Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-05-10,00:00:00.000,130,11028626,14245,0,1683676799,13095.575539609992,74.38446362999821,53580.42706056001 2023-05-10,00:00:01.000,130,11028646,13965,0,1683676800,13095.750683669998,74.32102146000398,53580.39911208 2023-05-10,00:00:02.000,130,11028612,14205,0,1683676801,13095.919091419993,74.30692319999798,53580.34321512 2023-05-10,00:00:03.000,130,11028655,14045,0,1683676802,13096.026872379989,74.22938276999776,53580.39212496 2023-05-10,00:00:04.000,130,11028650,13885,0,1683676803,13096.15486227,74.23643190000439,53580.42706056001 2023-05-10,00:00:05.000,130,11028643,14325,0,1683676804,13096.20875274999,74.24348103000375,53580.49693176 2023-05-10,00:00:06.000,130,11028616,14045,0,1683676805,13096.202016439995,74.32807059000334,53580.49693176 2023-05-10,00:00:07.000,130,11028664,14125,0,1683676806,13096.23569799,74.433807540001,53580.4410348 2023-05-10,00:00:08.000,130,11028688,14165,0,1683676807,13096.28958846999,74.57479014000273,53580.4410348 2023-05-10,00:00:09.000,130,11028632,13965,0,1683676808,13096.39063311999,74.71577274000447,53580.50391888001 2023-05-10,00:00:10.000,130,11028664,14245,0,1683676809,13096.49841408,74.82855882000149,53580.49693176 2023-05-10,00:00:11.000,130,11028663,14085,0,1683676810,13096.572513489991,74.98363968000194,53580.461996160004 2023-05-10,00:00:12.000,130,11028627,14365,0,1683676811,13096.754393859992,75.06118011000217,53580.5458416 2023-05-10,00:00:13.000,130,11028634,14005,0,1683676812,13096.976692089993,75.04708185000345,53580.601738560006 2023-05-10,00:00:14.000,130,11028661,14085,0,1683676813,13097.064264119988,75.01888532999874,53580.63667416 2023-05-10,00:00:15.000,130,11028652,14125,0,1683676814,13097.252880799999,74.97659055000258,53580.64366128001 2023-05-10,00:00:16.000,130,11028645,13965,0,1683676815,13097.33371652,74.98363968000194,53580.66462264 2023-05-10,00:00:17.000,130,11028678,13925,0,1683676816,13097.53580582,74.9554431600045,53580.699558240005 2023-05-10,00:00:18.000,130,11028685,14125,0,1683676817,13097.65032308999,74.9906888100013,53580.83930064001 2023-05-10,00:00:19.000,130,11028666,14005,0,1683676818,13097.791785599991,75.03298359000473,53580.83231352 2023-05-10,00:00:20.000,130,11028667,13845,0,1683676819,13097.980402280002,75.11757315000432,53580.90917184001 2023-05-10,00:00:21.000,130,11028661,14245,0,1683676820,13098.175755269993,75.18806444999791,53580.88122336 2023-05-10,00:00:22.000,130,11028697,13885,0,1683676821,13098.391317189999,75.18806444999791,53580.83231352 2023-05-10,00:00:23.000,130,11028679,13885,0,1683676822,13098.620351729995,75.22331010000198,53580.87423624 2023-05-10,00:00:24.000,130,11028692,14005,0,1683676823,13098.77528686,75.25150661999942,53580.90917184001 2023-05-10,00:00:25.000,130,11028617,14205,0,1683676824,13098.862858889996,75.23035923000134,53580.92314608 2023-05-10,00:00:26.000,130,11028636,14005,0,1683676825,13098.842649959995,75.20921184000326,53580.92314608 2023-05-10,00:00:27.000,130,11028679,14085,0,1683676826,13098.85612258,75.09642575999897,53581.02795288001 2023-05-10,00:00:28.000,130,11028630,13965,0,1683676827,13098.77528686,74.98363968000194,53581.11179832 2023-05-10,00:00:29.000,130,11028656,14045,0,1683676828,13098.734869,74.84970620999957,53581.18865664 2023-05-10,00:00:30.000,130,11028655,14165,0,1683676829,13098.559724939994,74.71577274000447,53581.24455360001 2023-05-10,00:00:31.000,130,11028700,14085,0,1683676830,13098.472152909999,74.61003578999953,53581.16769528 2023-05-10,00:00:32.000,130,11028633,14165,0,1683676831,13098.357635639994,74.53954448999866,53581.23057936 2023-05-10,00:00:33.000,130,11028661,14365,0,1683676832,13098.317217779993,74.49020058000315,53581.2794892 2023-05-10,00:00:34.000,130,11028648,13805,0,1683676833,13098.377844569994,74.46200405999843,53581.28647632 2023-05-10,00:00:35.000,130,11028640,14245,0,1683676834,13098.418262429994,74.45495492999908,53581.272502080006 2023-05-10,00:00:36.000,130,11028636,14205,0,1683676835,13098.532779699999,74.44790579999972,53581.321411920006 2023-05-10,00:00:37.000,130,11028650,13845,0,1683676836,13098.72813268999,74.40561102000356,53581.370321760005 2023-05-10,00:00:38.000,130,11028662,14205,0,1683676837,13098.984112469996,74.37741449999885,53581.46115432001 2023-05-10,00:00:39.000,130,11028676,13925,0,1683676838,13099.105366049997,74.44085667000036,53581.419231600004 2023-05-10,00:00:40.000,130,11028679,14165,0,1683676839,13099.165992839997,74.41266015000292,53581.4541672 2023-05-10,00:00:41.000,130,11028628,13965,0,1683676840,13099.240092250002,74.40561102000356,53581.41224448001 2023-05-10,00:00:42.000,130,11028628,14085,0,1683676841,13099.219883320002,74.39151276000484,53581.37730888 2023-05-10,00:00:43.000,130,11028636,14325,0,1683676842,13099.240092250002,74.39151276000484,53581.40525736 2023-05-10,00:00:44.000,130,11028617,14005,0,1683676843,13099.287246419997,74.41970928000228,53581.50307704 2023-05-10,00:00:45.000,130,11028672,14005,0,1683676844,13099.381554760002,74.41266015000292,53581.55897400001 2023-05-10,00:00:46.000,130,11028626,14045,0,1683676845,13099.401763690003,74.44085667000036,53581.6637808 2023-05-10,00:00:47.000,130,11028671,13885,0,1683676846,13099.529753579998,74.3985618900042,53581.62185808 2023-05-10,00:00:48.000,130,11028616,14085,0,1683676847,13099.624061919989,74.42675841000164,53581.69871640001 2023-05-10,00:00:49.000,130,11028661,14205,0,1683676848,13099.79246967,74.42675841000164,53581.69172928 2023-05-10,00:00:50.000,130,11028629,14005,0,1683676849,13099.981086349995,74.44085667000036,53581.74063912 2023-05-10,00:00:51.000,130,11028635,14125,0,1683676850,13100.11581255,74.48315145000379,53581.81749744001 2023-05-10,00:00:52.000,130,11028665,13925,0,1683676851,13100.311165539992,74.49020058000315,53581.79653608001 2023-05-10,00:00:53.000,130,11028662,14125,0,1683676852,13100.412210189992,74.57479014000273,53581.88736864 2023-05-10,00:00:54.000,130,11028665,13965,0,1683676853,13100.546936389997,74.6805270900004,53582.00614968 2023-05-10,00:00:55.000,130,11028624,13965,0,1683676854,13100.519991150002,74.76511664999998,53581.95025272 2023-05-10,00:00:56.000,130,11028641,13965,0,1683676855,13100.452628049992,74.84970620999957,53581.9782012 2023-05-10,00:00:57.000,130,11028686,14245,0,1683676856,13100.365056019997,74.9554431600045,53582.00614968 2023-05-10,00:00:58.000,130,11028623,13885,0,1683676857,13100.304429229996,75.08232750000025,53582.041085280005 2023-05-10,00:00:59.000,130,11028664,14045,0,1683676858,13100.297692920001,75.13167141000304,53582.10396936001 2023-05-10,00:01:00.000,130,11028629,14205,0,1683676859,13100.317901850001,75.22331010000198,53582.13191784001 2023-05-10,00:01:01.000,130,11028659,14405,0,1683676860,13100.351583399992,75.25855574999878,53582.138904960004 2023-05-10,00:01:02.000,130,11028647,14165,0,1683676861,13100.499782220002,75.2374083600007,53582.14589208 2023-05-10,00:01:03.000,130,11028662,13925,0,1683676862,13100.594090559993,75.26560487999814,53582.2227504 2023-05-10,00:01:04.000,130,11028654,13725,0,1683676863,13100.735553069993,75.30789966000157,53582.1179436 2023-05-10,00:01:05.000,130,11028638,13845,0,1683676864,13100.843334029989,75.35724357000436,53582.18082768001 2023-05-10,00:01:06.000,130,11028640,14045,0,1683676865,13100.836597719994,75.4488822600033,53582.10396936001 2023-05-10,00:01:07.000,130,11028651,14205,0,1683676866,13100.870279269999,75.4841279100001,53582.13191784001 2023-05-10,00:01:08.000,130,11028656,13885,0,1683676867,13100.910697129999,75.63215964000119,53582.17384056 2023-05-10,00:01:09.000,130,11028692,13965,0,1683676868,13100.96458760999,75.75199485000485,53582.18082768001 2023-05-10,00:01:10.000,130,11028662,14085,0,1683676869,13100.998269159994,75.92117397000402,53582.257686000004 2023-05-10,00:01:11.000,130,11028707,14085,0,1683676870,13101.08584118999,76.02691092000168,53582.278647360006 2023-05-10,00:01:12.000,130,11028719,14285,0,1683676871,13101.15320429,76.14674612999806,53582.15287920001 2023-05-10,00:01:13.000,130,11028633,14005,0,1683676872,13101.388975139991,76.20313917000021,53582.20178904001 2023-05-10,00:01:14.000,130,11028667,14165,0,1683676873,13101.523701339996,76.20313917000021,53582.23672464 2023-05-10,00:01:15.000,130,11028678,14005,0,1683676874,13101.597800750002,76.1890409100015,53582.28563448 2023-05-10,00:01:16.000,130,11028643,14045,0,1683676875,13101.597800750002,76.17494265000278,53582.23672464 2023-05-10,00:01:17.000,130,11028680,14045,0,1683676876,13101.557382890001,76.14674612999806,53582.35550568 2023-05-10,00:01:18.000,130,11028627,14165,0,1683676877,13101.368766209991,76.1890409100015,53582.306595840004 2023-05-10,00:01:19.000,130,11028670,13885,0,1683676878,13101.22730369999,76.21018829999957,53582.38345416 2023-05-10,00:01:20.000,130,11028641,14085,0,1683676879,13100.99153285,76.3511709000013,53582.306595840004 2023-05-10,00:01:21.000,130,11028669,14165,0,1683676880,13100.850070339999,76.44985871999961,53582.32057008001 2023-05-10,00:01:22.000,130,11028633,14085,0,1683676881,13100.749025689998,76.61198870999942,53582.257686000004 2023-05-10,00:01:23.000,130,11028647,13885,0,1683676882,13100.688398899998,76.69657826999901,53582.278647360006 2023-05-10,00:01:24.000,130,11028674,14005,0,1683676883,13100.728816759998,76.7459221800018,53582.21576328 2023-05-10,00:01:25.000,130,11028668,14245,0,1683676884,13100.782707239989,76.7811678299986,53582.23672464 2023-05-10,00:01:26.000,130,11028616,13965,0,1683676885,13100.796179859994,76.73887305000244,53582.22973752001 2023-05-10,00:01:27.000,130,11028631,14085,0,1683676886,13100.755761999993,76.71772566000436,53582.23672464 2023-05-10,00:01:28.000,130,11028648,13885,0,1683676887,13100.722080449988,76.66838175000157,53582.15287920001 2023-05-10,00:01:29.000,130,11028604,14085,0,1683676888,13100.674926279993,76.57674306000263,53582.24371176 2023-05-10,00:01:30.000,130,11028690,14325,0,1683676889,13100.634508419993,76.51330089000112,53582.19480192 2023-05-10,00:01:31.000,130,11028688,14045,0,1683676890,13100.533463769993,76.47100610999769,53582.15287920001 2023-05-10,00:01:32.000,130,11028633,14245,0,1683676891,13100.466100669997,76.4992026300024,53582.138904960004 2023-05-10,00:01:33.000,130,11028621,14045,0,1683676892,13100.472836979992,76.5344482799992,53582.24371176 2023-05-10,00:01:34.000,130,11028673,13925,0,1683676893,13100.432419119992,76.5978904500007,53582.21576328 2023-05-10,00:01:35.000,130,11028661,14205,0,1683676894,13100.425682809997,76.63313610000478,53582.2227504 2023-05-10,00:01:37.000,130,11028630,14085,0,1683676896,13100.493045909992,76.59084132000135,53582.23672464 2023-05-10,00:01:38.000,130,11028635,13965,0,1683676897,13100.452628049992,76.51330089000112,53582.22973752001 2023-05-10,00:01:39.000,130,11028672,14005,0,1683676898,13100.392001259992,76.39346568000474,53582.18082768001 2023-05-10,00:01:40.000,130,11028660,14085,0,1683676899,13100.270747679991,76.31592525000451,53582.17384056 2023-05-10,00:01:42.000,130,11028679,14045,0,1683676901,13100.11581255,76.26658134000172,53582.257686000004 2023-05-10,00:01:43.000,130,11028626,14165,0,1683676902,13099.95414111,76.25953221000236,53582.25069888001 2023-05-10,00:01:44.000,130,11028637,14365,0,1683676903,13099.82615121999,76.29477785999916,53582.17384056 2023-05-10,00:01:45.000,130,11028657,13925,0,1683676904,13099.68468870999,76.31592525000451,53582.20178904001 2023-05-10,00:01:47.000,130,11028631,14125,0,1683676906,13099.421972620003,76.20313917000021,53582.0480724 2023-05-10,00:01:49.000,130,11028638,14245,0,1683676908,13099.435445239993,76.02691092000168,53582.12493072 2023-05-10,00:01:50.000,130,11028630,14245,0,1683676909,13099.415236309993,76.0057635300036,53582.10396936001 2023-05-10,00:01:51.000,130,11028602,14205,0,1683676910,13099.368082139998,75.97051787999953,53582.05505952 2023-05-10,00:01:53.000,130,11028634,14405,0,1683676912,13099.428708929998,75.99871440000425,53582.0480724 2023-05-10,00:01:54.000,130,11028659,14125,0,1683676913,13099.435445239993,76.02691092000168,53582.02012392 2023-05-10,00:01:55.000,130,11028665,14085,0,1683676914,13099.347873209997,75.96346875000017,53581.96422696001 2023-05-10,00:01:57.000,130,11028689,14245,0,1683676916,13099.172729149992,75.83658441000443,53581.91531712001 2023-05-10,00:01:58.000,130,11028658,14165,0,1683676917,13099.064948189996,75.77314224000293,53581.90134288 2023-05-10,00:01:59.000,130,11028646,14045,0,1683676918,13098.862858889996,75.65330702999927,53581.92929136 2023-05-10,00:02:00.000,130,11028624,14285,0,1683676919,13098.660769589995,75.55461921000096,53581.86640728001 2023-05-10,00:02:01.000,130,11028677,14205,0,1683676920,13098.48562552999,75.53347182000289,53581.824484560006 2023-05-10,00:02:02.000,130,11028670,14165,0,1683676921,13098.424998739989,75.55461921000096,53581.775574720006 2023-05-10,00:02:03.000,130,11028632,13965,0,1683676922,13098.411526119999,75.53347182000289,53581.78256184 2023-05-10,00:02:04.000,130,11028671,13925,0,1683676923,13098.424998739989,75.5828157299984,53581.78954896 2023-05-10,00:02:05.000,130,11028638,14085,0,1683676924,13098.404789809989,75.61101225000311,53581.74063912 2023-05-10,00:02:06.000,130,11028674,14245,0,1683676925,13098.50583445999,75.64625789999991,53581.79653608001 2023-05-10,00:02:07.000,130,11028625,14285,0,1683676926,13098.445207669989,75.62511051000183,53581.79653608001 2023-05-10,00:02:08.000,130,11028639,14045,0,1683676927,13098.377844569994,75.56871746999968,53581.6637808 2023-05-10,00:02:09.000,130,11028698,13885,0,1683676928,13098.216173129993,75.55461921000096,53581.62185808 2023-05-10,00:02:10.000,130,11028674,14085,0,1683676929,13098.115128479993,75.54052095000225,53581.64281944 2023-05-10,00:02:11.000,130,11028641,14045,0,1683676930,13098.000611210002,75.51937356000417,53581.57294824 2023-05-10,00:02:12.000,130,11028659,14125,0,1683676931,13097.879357630001,75.54052095000225,53581.538012640005 2023-05-10,00:02:13.000,130,11028632,14245,0,1683676932,13097.886093939996,75.55461921000096,53581.468141440004 2023-05-10,00:02:14.000,130,11028656,14045,0,1683676933,13097.946720729997,75.63215964000119,53581.4541672 2023-05-10,00:02:15.000,130,11028688,14085,0,1683676934,13098.020820140002,75.61806138000247,53581.42621872 2023-05-10,00:02:16.000,130,11028684,13925,0,1683676935,13098.135337409993,75.63920877000055,53581.3493604 2023-05-10,00:02:17.000,130,11028640,14085,0,1683676936,13098.175755269993,75.63215964000119,53581.25852784 2023-05-10,00:02:18.000,130,11028633,14405,0,1683676937,13098.222909439988,75.5828157299984,53581.209618 2023-05-10,00:02:19.000,130,11028663,13965,0,1683676938,13098.229645749998,75.52642269000353,53581.251540720004 2023-05-10,00:02:20.000,130,11028652,14205,0,1683676939,13098.142073720002,75.49822616999882,53581.22359224001 2023-05-10,00:02:21.000,130,11028681,14125,0,1683676940,13097.987138589997,75.49822616999882,53581.12577256001 2023-05-10,00:02:22.000,130,11028680,14165,0,1683676941,13097.865885009996,75.49117703999946,53581.17468240001 2023-05-10,00:02:23.000,130,11028697,14165,0,1683676942,13097.859148700001,75.45593139000266,53581.16070816 2023-05-10,00:02:24.000,130,11028663,14045,0,1683676943,13097.845676079996,75.49117703999946,53581.04891424 2023-05-10,00:02:25.000,130,11028660,14205,0,1683676944,13097.946720729997,75.49822616999882,53581.01397864 2023-05-10,00:02:26.000,130,11028651,13885,0,1683676945,13098.041029070002,75.52642269000353,53580.8951976 2023-05-10,00:02:27.000,130,11028706,14165,0,1683676946,13098.202700510003,75.49822616999882,53580.8951976 2023-05-10,00:02:28.000,130,11028613,14325,0,1683676947,13098.364371949989,75.45593139000266,53580.8951976 2023-05-10,00:02:29.000,130,11028638,14085,0,1683676948,13098.50583445999,75.31494879000093,53580.90218472 2023-05-10,00:02:30.000,130,11028647,14045,0,1683676949,13098.478889219994,75.22331010000198,53580.88122336 2023-05-10,00:02:31.000,130,11028711,13925,0,1683676950,13098.458680289994,75.11052401999768,53580.93013320001 2023-05-10,00:02:32.000,130,11028686,14045,0,1683676951,13098.303745159988,75.04003272000409,53580.79039080001 2023-05-10,00:02:33.000,130,11028655,13965,0,1683676952,13098.263327299988,74.92019751000043,53580.867249120005 2023-05-10,00:02:34.000,130,11028638,14085,0,1683676953,13098.283536229988,74.91314838000108,53580.92314608 2023-05-10,00:02:35.000,130,11028650,14045,0,1683676954,13098.330690399998,74.87790273000428,53580.88122336 2023-05-10,00:02:36.000,130,11028659,14325,0,1683676955,13098.445207669989,74.89905012000236,53580.83930064001 2023-05-10,00:02:37.000,130,11028678,14205,0,1683676956,13098.559724939994,74.93429576999915,53580.79039080001 2023-05-10,00:02:38.000,130,11028701,13925,0,1683676957,13098.64729696999,74.92019751000043,53580.78340368 2023-05-10,00:02:39.000,130,11028649,13885,0,1683676958,13098.81570472,74.86380446999829,53580.797377920004 2023-05-10,00:02:40.000,130,11028661,14005,0,1683676959,13098.76855054999,74.87085359999764,53580.72051960001 2023-05-10,00:02:41.000,130,11028615,13885,0,1683676960,13098.81570472,74.76511664999998,53580.70654536 2023-05-10,00:02:42.000,130,11028625,14165,0,1683676961,13098.68771482999,74.69462534999911,53580.70654536 2023-05-10,00:02:43.000,130,11028599,14085,0,1683676962,13098.58667017999,74.54659361999802,53580.67160976001 2023-05-10,00:02:44.000,130,11028667,14045,0,1683676963,13098.61361542,74.37741449999885,53580.76244232001 2023-05-10,00:02:45.000,130,11028657,13925,0,1683676964,13098.61361542,74.18003886000224,53580.76244232001 2023-05-10,00:02:46.000,130,11028676,14325,0,1683676965,13098.57319756,74.06020364999858,53580.748468080004 2023-05-10,00:02:47.000,130,11028645,14245,0,1683676966,13098.60687910999,73.89807365999877,53580.66462264 2023-05-10,00:02:48.000,130,11028720,14165,0,1683676967,13098.54625231999,73.86987714000134,53580.629687040004 2023-05-10,00:02:49.000,130,11028660,14085,0,1683676968,13098.559724939994,73.8275823599979,53580.57379008001 2023-05-10,00:02:50.000,130,11028655,14165,0,1683676969,13098.660769589995,73.80643496999983,53580.650648400006 2023-05-10,00:02:51.000,130,11028649,13965,0,1683676970,13098.71466007,73.86282801000198,53580.67859688 2023-05-10,00:02:52.000,130,11028638,14005,0,1683676971,13098.74834161999,73.975614089999,53580.748468080004 2023-05-10,00:02:53.000,130,11028664,13925,0,1683676972,13098.782023169995,74.01790887000243,53580.70654536 2023-05-10,00:02:54.000,130,11028659,14085,0,1683676973,13098.84938626999,74.12364582000009,53580.71353248 2023-05-10,00:02:55.000,130,11028686,14245,0,1683676974,13098.950430919991,74.13069494999945,53580.748468080004 2023-05-10,00:02:56.000,130,11028662,13925,0,1683676975,13099.017794020001,74.1870879900016,53580.748468080004 2023-05-10,00:02:57.000,130,11028647,14205,0,1683676976,13099.186201769997,74.1870879900016,53580.76244232001 2023-05-10,00:02:58.000,130,11028663,14245,0,1683676977,13099.267037489997,74.17298973000288,53580.73449384 2023-05-10,00:02:59.000,130,11028651,14125,0,1683676978,13099.415236309993,74.09544930000266,53580.77641656 2023-05-10,00:03:00.000,130,11028667,13885,0,1683676979,13099.563435129989,74.08135104000394,53580.83930064001 2023-05-10,00:03:01.000,130,11028665,13965,0,1683676980,13099.677952399994,73.975614089999,53580.8253264 2023-05-10,00:03:02.000,130,11028646,14205,0,1683676981,13099.718370259994,73.91217192000477,53580.90917184001 2023-05-10,00:03:03.000,130,11028690,13725,0,1683676982,13099.711633949999,73.9403684400022,53580.88821048001 2023-05-10,00:03:04.000,130,11028696,14005,0,1683676983,13099.718370259994,73.9403684400022,53580.95109456 2023-05-10,00:03:05.000,130,11028666,13925,0,1683676984,13099.799205979994,73.96151583000028,53581.00699152001 2023-05-10,00:03:06.000,130,11028651,14405,0,1683676985,13099.80594228999,74.09544930000266,53581.0000044 2023-05-10,00:03:07.000,130,11028665,14125,0,1683676986,13099.880041699995,74.18003886000224,53581.06288848 2023-05-10,00:03:08.000,130,11028669,14045,0,1683676987,13100.06865837999,74.34216885000205,53581.09083696 2023-05-10,00:03:09.000,130,11028656,14125,0,1683676988,13100.250538749991,74.45495492999908,53581.18166952 2023-05-10,00:03:10.000,130,11028665,14405,0,1683676989,13100.452628049992,74.53954448999866,53581.16070816 2023-05-10,00:03:11.000,130,11028688,13885,0,1683676990,13100.627772109998,74.60298666000017,53581.21660512 2023-05-10,00:03:12.000,130,11028709,13925,0,1683676991,13100.755761999993,74.65937970000232,53581.209618 2023-05-10,00:03:13.000,130,11028638,14125,0,1683676992,13100.883751889989,74.70167447999847,53581.30743768 2023-05-10,00:03:14.000,130,11028693,14005,0,1683676993,13100.96458760999,74.7933131700047,53581.370321760005 2023-05-10,00:03:15.000,130,11028687,14245,0,1683676994,13101.058895949995,74.94134489999851,53581.47512856 2023-05-10,00:03:16.000,130,11028643,14205,0,1683676995,13101.200358459995,75.00478707000002,53581.46115432001 2023-05-10,00:03:17.000,130,11028643,14125,0,1683676996,13101.281194179996,75.11757315000432,53581.53102552001 2023-05-10,00:03:18.000,130,11028688,14245,0,1683676997,13101.490019789991,75.17396618999919,53581.57993536001 2023-05-10,00:03:19.000,130,11028669,14045,0,1683676998,13101.766208499997,75.15281880000111,53581.60089672001 2023-05-10,00:03:20.000,130,11028657,13925,0,1683676999,13102.001979349989,75.22331010000198,53581.71967776 2023-05-10,00:03:21.000,130,11028709,13965,0,1683677000,13102.24448650999,75.26560487999814,53581.71269064 2023-05-10,00:03:22.000,130,11028644,13965,0,1683677001,13102.520675219996,75.34314530999836,53581.81749744001 2023-05-10,00:03:23.000,130,11028639,14165,0,1683677002,13102.709291899992,75.4488822600033,53581.85942016 2023-05-10,00:03:24.000,130,11028602,14165,0,1683677003,13102.918117510002,75.5828157299984,53581.95723984 2023-05-10,00:03:25.000,130,11028665,14405,0,1683677004,13103.201042529989,75.76609311000357,53582.09698224 2023-05-10,00:03:26.000,130,11028656,14045,0,1683677005,13103.477231239995,75.93527223000274,53582.159866320006 2023-05-10,00:03:27.000,130,11028674,14045,0,1683677006,13103.787101499991,76.10445135000191,53582.22973752001 2023-05-10,00:03:28.000,130,11028702,14085,0,1683677007,13104.043081279997,76.20313917000021,53582.21576328 2023-05-10,00:03:29.000,130,11028683,14085,0,1683677008,13104.406842019998,76.252483080003,53582.32057008001 2023-05-10,00:03:30.000,130,11028600,14045,0,1683677009,13104.76386644999,76.252483080003,53582.41838976001 2023-05-10,00:03:31.000,130,11028645,14125,0,1683677010,13105.073736710001,76.1890409100015,53582.544157920005 2023-05-10,00:03:32.000,130,11028651,14165,0,1683677011,13105.289298629992,76.18199178000214,53582.60704200001 2023-05-10,00:03:33.000,130,11028635,14405,0,1683677012,13105.592432579993,76.19609004000085,53582.76774576 2023-05-10,00:03:34.000,130,11028612,14045,0,1683677013,13105.787785569999,76.21018829999957,53582.83761696 2023-05-10,00:03:35.000,130,11028685,14245,0,1683677014,13106.037029039995,76.33707264000259,53582.97037224001 2023-05-10,00:03:36.000,130,11028647,13805,0,1683677015,13106.313217750001,76.44985871999961,53583.06819192001 2023-05-10,00:03:37.000,130,11028642,14005,0,1683677016,13106.757814209988,76.55559567000455,53583.166011600006 2023-05-10,00:03:38.000,130,11028617,14245,0,1683677017,13107.175465429995,76.72477479000372,53583.2009472 2023-05-10,00:03:39.000,130,11028646,14205,0,1683677018,13107.727842849992,76.86575738999818,53583.312741120004 2023-05-10,00:03:40.000,130,11028613,14085,0,1683677019,13108.26674765,76.97854347000248,53583.452483520006 2023-05-10,00:03:41.000,130,11028644,14245,0,1683677020,13108.852806620002,77.0560839000027,53583.669084240006 2023-05-10,00:03:42.000,130,11028631,14005,0,1683677021,13109.263721529998,77.08428042000014,53583.75292968 2023-05-10,00:03:43.000,130,11028675,14245,0,1683677022,13109.62748227,77.04903477000335,53583.96254328 2023-05-10,00:03:44.000,130,11028666,14045,0,1683677023,13109.82957157,77.01378911999927,53584.02542736001 2023-05-10,00:03:45.000,130,11028655,13885,0,1683677024,13110.159650759997,76.97854347000248,53584.179144 2023-05-10,00:03:46.000,130,11028654,14045,0,1683677025,13110.476257329989,76.99969086000056,53584.29792504 2023-05-10,00:03:47.000,130,11028661,14165,0,1683677026,13110.772654969995,77.02083824999863,53584.45164168001 2023-05-10,00:03:48.000,130,11028667,13965,0,1683677027,13111.203778809991,77.12657520000357,53584.62631968001 2023-05-10,00:03:49.000,130,11028611,14085,0,1683677028,13111.702265749998,77.13362433000293,53584.8079848 2023-05-10,00:03:50.000,130,11028692,13965,0,1683677029,13112.153598519995,77.2041156300038,53585.00362416001 2023-05-10,00:03:51.000,130,11028636,14085,0,1683677030,13112.537568189997,77.1900173699978,53585.10144384001 2023-05-10,00:03:52.000,130,11028649,14045,0,1683677031,13112.786811659993,77.23231215000123,53585.23419912 2023-05-10,00:03:53.000,130,11028610,13925,0,1683677032,13113.042791439999,77.25345953999931,53585.345993040006 2023-05-10,00:03:54.000,130,11028686,14085,0,1683677033,13113.27856228999,77.30985258000146,53585.58355512001 2023-05-10,00:03:55.000,130,11028612,14565,0,1683677034,13113.473915279996,77.41558952999912,53585.70233616001 2023-05-10,00:03:56.000,130,11028661,14205,0,1683677035,13113.662531959992,77.56362126000022,53585.84207856001 2023-05-10,00:03:57.000,130,11028622,14085,0,1683677036,13113.851148640002,77.73984950999875,53586.065666400005 2023-05-10,00:03:58.000,130,11028656,14045,0,1683677037,13114.120601039998,77.84558646000369,53586.14951184 2023-05-10,00:03:59.000,130,11028652,13805,0,1683677038,13114.55846118999,77.95837254000071,53586.29624136001 2023-05-10,00:04:00.000,130,11028696,14365,0,1683677039,13115.009793960002,78.02886384000158,53586.4848936 2023-05-10,00:04:01.000,130,11028666,14405,0,1683677040,13115.61606185999,77.95837254000071,53586.59668752 2023-05-10,00:04:02.000,130,11028643,14365,0,1683677041,13116.114548799997,77.90902862999792,53586.71546856 2023-05-10,00:04:03.000,130,11028664,13965,0,1683677042,13116.511991089988,77.72575125000003,53586.834249600004 2023-05-10,00:04:04.000,130,11028631,14205,0,1683677043,13116.80165242,77.5495230000015,53586.96001776 2023-05-10,00:04:05.000,130,11028686,14165,0,1683677044,13117.030686959995,77.4014912700004,53587.20456696 2023-05-10,00:04:06.000,130,11028613,13885,0,1683677045,13117.03742326999,77.27460693000467,53587.41418056 2023-05-10,00:04:07.000,130,11028663,14085,0,1683677046,13117.05763219999,77.12657520000357,53587.51200024 2023-05-10,00:04:08.000,130,11028662,14165,0,1683677047,13116.98353279,77.07723129000078,53587.65174264 2023-05-10,00:04:09.000,130,11028625,13925,0,1683677048,13117.03742326999,77.01378911999927,53587.79847216 2023-05-10,00:04:10.000,130,11028649,13965,0,1683677049,13117.091313749996,76.97149434000312,53587.9172532 2023-05-10,00:04:11.000,130,11028646,14085,0,1683677050,13117.293403049996,76.88690478000353,53588.09891832001 2023-05-10,00:04:12.000,130,11028627,13965,0,1683677051,13117.434865559997,76.8446100000001,53588.245647840005 2023-05-10,00:04:13.000,130,11028653,14045,0,1683677052,13117.583064379993,76.75297131000116,53588.32250616 2023-05-10,00:04:14.000,130,11028678,14245,0,1683677053,13117.751472129989,76.66838175000157,53588.4412872 2023-05-10,00:04:15.000,130,11028655,14085,0,1683677054,13117.926616189994,76.61198870999942,53588.581029600005 2023-05-10,00:04:16.000,130,11028624,14045,0,1683677055,13118.03439714999,76.5978904500007,53588.72077200001 2023-05-10,00:04:17.000,130,11028646,13965,0,1683677056,13118.14217811,76.55559567000455,53588.7557076 2023-05-10,00:04:18.000,130,11028638,14085,0,1683677057,13118.32405848,76.58379219000199,53588.81859168001 2023-05-10,00:04:19.000,130,11028650,13925,0,1683677058,13118.519411469992,76.59084132000135,53588.95833408001 2023-05-10,00:04:20.000,130,11028674,13965,0,1683677059,13118.741709699992,76.54854653999791,53589.070128 2023-05-10,00:04:21.000,130,11028657,14245,0,1683677060,13118.984216859993,76.43576046000089,53589.16096056 2023-05-10,00:04:22.000,130,11028631,13965,0,1683677061,13119.30082343,76.33002351000323,53589.35659992 2023-05-10,00:04:23.000,130,11028614,13965,0,1683677062,13119.509649039996,76.13264786999935,53589.46140672001 2023-05-10,00:04:24.000,130,11028672,14005,0,1683677063,13119.610693689996,76.0410091800004,53589.58018776001 2023-05-10,00:04:25.000,130,11028650,14045,0,1683677064,13119.570275829996,75.9423213600021,53589.62211048 2023-05-10,00:04:26.000,130,11028673,14125,0,1683677065,13119.58374845,75.9423213600021,53589.81774984 2023-05-10,00:04:27.000,130,11028655,13965,0,1683677066,13119.45575855999,76.0410091800004,53589.85967256 2023-05-10,00:04:28.000,130,11028666,14165,0,1683677067,13119.408604389995,76.24543395000364,53589.94351800001 2023-05-10,00:04:29.000,130,11028650,13885,0,1683677068,13119.428813319995,76.47100610999769,53590.090247520006 2023-05-10,00:04:30.000,130,11028619,14005,0,1683677069,13119.469231179995,76.72477479000372,53590.2230028 2023-05-10,00:04:31.000,130,11028692,13925,0,1683677070,13119.617429999991,76.92919955999969,53590.20204144001 2023-05-10,00:04:32.000,130,11028646,14125,0,1683677071,13119.758892509992,77.11952607000421,53590.2230028 2023-05-10,00:04:33.000,130,11028651,14285,0,1683677072,13120.048553840003,77.21821389000252,53590.31383536 2023-05-10,00:04:34.000,130,11028630,14165,0,1683677073,13120.257379449999,77.31690171000082,53590.39768080001 2023-05-10,00:04:35.000,130,11028630,14085,0,1683677074,13120.47294136999,77.49312995999935,53590.49550048001 2023-05-10,00:04:36.000,130,11028670,14085,0,1683677075,13120.64134912,77.57771951999894,53590.55838456 2023-05-10,00:04:37.000,130,11028657,13885,0,1683677076,13120.776075319991,77.74689863999811,53590.63524288001 2023-05-10,00:04:38.000,130,11028640,14125,0,1683677077,13120.863647350001,77.93722515000263,53590.642230000005 2023-05-10,00:04:39.000,130,11028633,14165,0,1683677078,13120.998373549992,78.13460078999924,53590.76799816 2023-05-10,00:04:40.000,130,11028608,14085,0,1683677079,13121.032055099997,78.31082903999777,53590.83786936 2023-05-10,00:04:41.000,130,11028652,14165,0,1683677080,13121.106154510002,78.43771338000079,53590.85184360001 2023-05-10,00:04:42.000,130,11028654,13925,0,1683677081,13121.186990230002,78.53640119999909,53590.816908 2023-05-10,00:04:43.000,130,11028638,14045,0,1683677082,13121.308243809988,78.55049945999781,53590.93568904 2023-05-10,00:04:44.000,130,11028623,14245,0,1683677083,13121.355397979998,78.51525381000101,53590.94966328001 2023-05-10,00:04:45.000,130,11028642,13845,0,1683677084,13121.436233699998,78.42361512000207,53591.06844432001 2023-05-10,00:04:46.000,130,11028678,14125,0,1683677085,13121.402552149993,78.3531238200012,53591.15228976 2023-05-10,00:04:47.000,130,11028661,14245,0,1683677086,13121.362134289993,78.29673077999905,53591.22216096 2023-05-10,00:04:48.000,130,11028657,13845,0,1683677087,13121.301507499993,78.30377990999841,53591.18722536001 2023-05-10,00:04:49.000,130,11028698,14365,0,1683677088,13121.402552149993,78.29673077999905,53591.17325112 2023-05-10,00:04:50.000,130,11028642,13885,0,1683677089,13121.597905139999,78.37427120999928,53591.18023824 2023-05-10,00:04:51.000,130,11028636,14045,0,1683677090,13121.847148609995,78.46590989999822,53591.29901928 2023-05-10,00:04:52.000,130,11028626,14485,0,1683677091,13122.076183149991,78.5645977200038,53591.264083680006 2023-05-10,00:04:53.000,130,11028652,14005,0,1683677092,13122.386053410002,78.65623641000275,53591.2710708 2023-05-10,00:04:54.000,130,11028627,14285,0,1683677093,13122.729605219989,78.71967858000426,53591.41780032 2023-05-10,00:04:55.000,130,11028659,14485,0,1683677094,13122.965376069995,78.65623641000275,53591.40382608001 2023-05-10,00:04:56.000,130,11028660,14285,0,1683677095,13123.09336595999,78.66328554000211,53591.410813200004 2023-05-10,00:04:57.000,130,11028638,14165,0,1683677096,13123.09336595999,78.57869598000252,53591.51562 2023-05-10,00:04:58.000,130,11028641,13885,0,1683677097,13122.965376069995,78.58574511000188,53591.480684400005 2023-05-10,00:04:59.000,130,11028671,14165,0,1683677098,13122.81044093999,78.67033467000147,53591.56452984 2023-05-10,00:05:00.000,130,11028625,13805,0,1683677099,13122.763286769994,78.82541553000192,53591.5854912 2023-05-10,00:05:01.000,130,11028658,13925,0,1683677100,13122.796968319999,79.00164378000045,53591.62741392 2023-05-10,00:05:02.000,130,11028653,14205,0,1683677101,13123.03947548,79.17082289999962,53591.66933664001 2023-05-10,00:05:03.000,130,11028650,14165,0,1683677102,13123.409972529997,79.3681985400035,53591.6553624 2023-05-10,00:05:04.000,130,11028646,14005,0,1683677103,13123.955613639999,79.47393549000117,53591.7252336 2023-05-10,00:05:05.000,130,11028616,13965,0,1683677104,13124.555145229991,79.46688636000181,53591.7951048 2023-05-10,00:05:06.000,130,11028624,14245,0,1683677105,13125.141204199994,79.37524767000286,53591.84401464 2023-05-10,00:05:07.000,130,11028658,13965,0,1683677106,13125.61274589999,79.14262638000218,53591.96279568 2023-05-10,00:05:08.000,130,11028666,13925,0,1683677107,13126.003451880002,78.76902248999977,53592.02567976001 2023-05-10,00:05:09.000,130,11028646,14325,0,1683677108,13126.212277489998,78.43066425000143,53592.249267600004 2023-05-10,00:05:10.000,130,11028651,14125,0,1683677109,13126.151650699998,78.27558339000097,53592.31215168001 2023-05-10,00:05:11.000,130,11028648,14045,0,1683677110,13126.070814979998,78.24033774000418,53592.45189408 2023-05-10,00:05:12.000,130,11028591,14405,0,1683677111,13125.915879849992,78.33902556000248,53592.40997136001 2023-05-10,00:05:13.000,130,11028673,14125,0,1683677112,13125.909143539997,78.58574511000188,53592.486829680005 2023-05-10,00:05:14.000,130,11028648,14165,0,1683677113,13126.084287600002,78.86066117999871,53592.52176528 2023-05-10,00:05:15.000,130,11028657,14005,0,1683677114,13126.400894169994,79.16377377000026,53592.68945616 2023-05-10,00:05:16.000,130,11028661,13925,0,1683677115,13126.865699559996,79.44573897000373,53592.78727584 2023-05-10,00:05:17.000,130,11028643,14005,0,1683677116,13127.256405539993,79.60081983000418,53592.78727584 2023-05-10,00:05:18.000,130,11028603,14165,0,1683677117,13127.802046649995,79.62196722000226,53592.82919856 2023-05-10,00:05:19.000,130,11028664,14165,0,1683677118,13128.287060969997,79.5021320099986,53592.989902320005 2023-05-10,00:05:20.000,130,11028613,13725,0,1683677119,13128.805756839989,79.35410028000479,53593.02483792 2023-05-10,00:05:21.000,130,11028673,14125,0,1683677120,13129.3177164,79.11442986000475,53593.17855456001 2023-05-10,00:05:22.000,130,11028665,13965,0,1683677121,13129.782521790003,78.9452507399983,53593.24143864 2023-05-10,00:05:23.000,130,11028636,14165,0,1683677122,13130.27427242,78.79016987999785,53593.38118104 2023-05-10,00:05:24.000,130,11028634,14085,0,1683677123,13130.846858769997,78.77607161999913,53593.58380752001 2023-05-10,00:05:25.000,130,11028654,14085,0,1683677124,13131.419445119995,78.84656292,53593.74451128 2023-05-10,00:05:26.000,130,11028629,13925,0,1683677125,13132.012240399992,78.98049639000237,53593.877266560005 2023-05-10,00:05:27.000,130,11028636,14125,0,1683677126,13132.66566246999,79.0932824699994,53594.00303472 2023-05-10,00:05:28.000,130,11028618,13965,0,1683677127,13133.325820849997,79.26246158999857,53594.08688016001 2023-05-10,00:05:29.000,130,11028574,14325,0,1683677128,13134.019660779995,79.3681985400035,53594.310468 2023-05-10,00:05:30.000,130,11028667,13925,0,1683677129,13134.652873919993,79.45278810000309,53594.45719752 2023-05-10,00:05:31.000,130,11028665,14005,0,1683677130,13135.077261449995,79.52327940000396,53594.68777248001 2023-05-10,00:05:32.000,130,11028663,14205,0,1683677131,13135.339977539996,79.6149180900029,53594.79257928 2023-05-10,00:05:33.000,130,11028622,14285,0,1683677132,13135.481440049996,79.64311461000034,53595.03014136 2023-05-10,00:05:34.000,130,11028636,14085,0,1683677133,13135.589221009992,79.69950765000249,53595.23975496001 2023-05-10,00:05:35.000,130,11028614,14005,0,1683677134,13135.663320419997,79.74180242999864,53595.4633428 2023-05-10,00:05:36.000,130,11028614,14005,0,1683677135,13135.872146029993,79.69245852000313,53595.58212384 2023-05-10,00:05:37.000,130,11028638,14285,0,1683677136,13136.18201628999,79.60081983000418,53595.7777632 2023-05-10,00:05:38.000,130,11028596,14045,0,1683677137,13136.5929312,79.41754244999902,53595.92449272 2023-05-10,00:05:39.000,130,11028672,14045,0,1683677138,13137.084681829998,79.1567246400009,53596.12013208001 2023-05-10,00:05:40.000,130,11028615,14085,0,1683677139,13137.58316876999,78.9100050900015,53596.392629760005 2023-05-10,00:05:41.000,130,11028595,13965,0,1683677140,13137.933456890001,78.74082597000233,53596.4764752 2023-05-10,00:05:42.000,130,11028612,14205,0,1683677141,13138.250063459993,78.64918728000339,53596.609230480004 2023-05-10,00:05:43.000,130,11028653,14005,0,1683677142,13138.458889069989,78.70558031999826,53596.79089560001 2023-05-10,00:05:44.000,130,11028621,14045,0,1683677143,13138.74181408999,78.86771030999807,53597.0005092 2023-05-10,00:05:45.000,130,11028662,13925,0,1683677144,13138.977584939996,79.02279116999853,53597.17518720001 2023-05-10,00:05:46.000,130,11028647,14005,0,1683677145,13139.300927819997,79.21311768000305,53597.3149296 2023-05-10,00:05:47.000,130,11028645,14325,0,1683677146,13139.604061769998,79.33295288999943,53597.47563336 2023-05-10,00:05:48.000,130,11028660,13965,0,1683677147,13139.90719572,79.28360898000392,53597.5944144 2023-05-10,00:05:49.000,130,11028604,13845,0,1683677148,13140.203593359991,79.07213508000132,53597.86691208 2023-05-10,00:05:50.000,130,11028658,14205,0,1683677149,13140.425891589992,78.71967858000426,53598.09049992001 2023-05-10,00:05:51.000,130,11028675,14045,0,1683677150,13140.398946349997,78.33902556000248,53598.26517792 2023-05-10,00:05:52.000,130,11028680,14245,0,1683677151,13140.223802289991,77.97951992999879,53598.41190744 2023-05-10,00:05:53.000,130,11028666,13965,0,1683677152,13139.96108619999,77.68345647000388,53598.56562408001 2023-05-10,00:05:54.000,130,11028604,14085,0,1683677153,13139.705106419999,77.52837561000342,53598.62850816 2023-05-10,00:05:55.000,130,11028643,14045,0,1683677154,13139.543434979998,77.47903170000063,53598.789211920004 2023-05-10,00:05:56.000,130,11028645,14165,0,1683677155,13139.631007009993,77.49312995999935,53598.94991568001 2023-05-10,00:05:57.000,130,11028648,14005,0,1683677156,13139.718579039989,77.60591604000365,53599.01978688001 2023-05-10,00:05:58.000,130,11028634,14245,0,1683677157,13139.94761358,77.73280037999939,53599.11061944 2023-05-10,00:05:59.000,130,11028631,14205,0,1683677158,13140.2305386,77.77509516000282,53599.30625880001 2023-05-10,00:06:00.000,130,11028671,13925,0,1683677159,13140.466309449992,77.77509516000282,53599.39010424 2023-05-10,00:06:01.000,130,11028648,14005,0,1683677160,13140.695343990003,77.6975547300026,53599.480936800006 2023-05-10,00:06:02.000,130,11028698,13885,0,1683677161,13140.836806499989,77.59181777999765,53599.55779512 2023-05-10,00:06:03.000,130,11028656,13925,0,1683677162,13140.99847793999,77.42263865999848,53599.70452464 2023-05-10,00:06:04.000,130,11028666,14125,0,1683677163,13141.24772141,77.3028034500021,53599.80933144001 2023-05-10,00:06:05.000,130,11028639,13965,0,1683677164,13141.476755949996,77.16182085000037,53599.94208672 2023-05-10,00:06:06.000,130,11028602,14085,0,1683677165,13141.752944660002,77.07018216000142,53600.07484200001 2023-05-10,00:06:07.000,130,11028634,13685,0,1683677166,13142.109969089994,76.9926417300012,53600.15868744 2023-05-10,00:06:08.000,130,11028603,14205,0,1683677167,13142.48046613999,76.98559260000184,53600.13772608 2023-05-10,00:06:09.000,130,11028631,14205,0,1683677168,13142.999162009997,76.97854347000248,53600.2844556 2023-05-10,00:06:10.000,130,11028618,14045,0,1683677169,13143.511121569994,76.96444521000376,53600.37528816 2023-05-10,00:06:11.000,130,11028661,14125,0,1683677170,13143.942245409991,76.88690478000353,53600.535991920005 2023-05-10,00:06:12.000,130,11028640,13925,0,1683677171,13144.279060909997,76.7811678299986,53600.61285024 2023-05-10,00:06:13.000,130,11028638,14125,0,1683677172,13144.575458549989,76.60493958000006,53600.79451536001 2023-05-10,00:06:14.000,130,11028625,14245,0,1683677173,13144.851647259995,76.44280959000025,53600.969193360004 2023-05-10,00:06:15.000,130,11028659,14365,0,1683677174,13144.993109769995,76.2877287299998,53601.10194864 2023-05-10,00:06:16.000,130,11028633,14245,0,1683677175,13145.053736559996,76.21723742999893,53601.22771680001 2023-05-10,00:06:17.000,130,11028586,14405,0,1683677176,13145.174990139996,76.1537952600047,53601.38842056 2023-05-10,00:06:18.000,130,11028637,14045,0,1683677177,13145.350134200002,76.21018829999957,53601.43034328 2023-05-10,00:06:19.000,130,11028632,13885,0,1683677178,13145.592641359988,76.33002351000323,53601.62598264 2023-05-10,00:06:20.000,130,11028642,14205,0,1683677179,13145.93619316999,76.56969393000327,53601.70284096001 2023-05-10,00:06:21.000,130,11028640,14005,0,1683677180,13146.448152730001,76.75297131000116,53601.87053184001 2023-05-10,00:06:22.000,130,11028672,14165,0,1683677181,13146.906221809993,76.96444521000376,53602.01726136001 2023-05-10,00:06:23.000,130,11028679,14165,0,1683677182,13147.34408196,77.03493651000463,53602.06617120001 2023-05-10,00:06:24.000,130,11028666,14405,0,1683677183,13147.882986759992,77.00673998999991,53602.22687496 2023-05-10,00:06:25.000,130,11028606,13925,0,1683677184,13148.43536417999,76.90100304000225,53602.37360448001 2023-05-10,00:06:26.000,130,11028672,14125,0,1683677185,13148.805861230001,76.66133262000221,53602.499372640006 2023-05-10,00:06:27.000,130,11028627,14045,0,1683677186,13149.041632079992,76.41461307000282,53602.61116656 2023-05-10,00:06:28.000,130,11028602,13765,0,1683677187,13149.115731489997,76.14674612999806,53602.73693472001 2023-05-10,00:06:29.000,130,11028618,14005,0,1683677188,13149.088786250002,75.90707570999803,53602.932574080005 2023-05-10,00:06:30.000,130,11028640,14045,0,1683677189,13148.947323740002,75.73789658999885,53603.07231648001 2023-05-10,00:06:31.000,130,11028679,14125,0,1683677190,13148.792388609996,75.63920877000055,53603.15616192 2023-05-10,00:06:32.000,130,11028667,13925,0,1683677191,13148.738498129991,75.77314224000293,53603.30289144 2023-05-10,00:06:33.000,130,11028657,14205,0,1683677192,13148.866488020001,75.9423213600021,53603.40769824001 2023-05-10,00:06:34.000,130,11028664,14085,0,1683677193,13149.115731489997,76.24543395000364,53603.44263384 2023-05-10,00:06:35.000,130,11028622,13925,0,1683677194,13149.587273189994,76.52035002000048,53603.554427760006 2023-05-10,00:06:36.000,130,11028630,13845,0,1683677195,13150.193541089997,76.68952913999965,53603.673208800006 2023-05-10,00:06:37.000,130,11028624,14205,0,1683677196,13150.77286374999,76.71067652999773,53603.79198984001 2023-05-10,00:06:38.000,130,11028658,14085,0,1683677197,13151.1433608,76.55559567000455,53604.00160344001 2023-05-10,00:06:39.000,130,11028636,14085,0,1683677198,13151.298295929992,76.23133568999765,53604.106410240005 2023-05-10,00:06:40.000,130,11028676,14085,0,1683677199,13151.07599769999,75.90707570999803,53604.28108824 2023-05-10,00:06:41.000,130,11028594,14165,0,1683677200,13150.624664929994,75.5969139900044,53604.343972320006 2023-05-10,00:06:42.000,130,11028634,14165,0,1683677201,13150.119441679992,75.39953835000051,53604.46275336001 2023-05-10,00:06:43.000,130,11028659,14205,0,1683677202,13149.65463628999,75.24445749000006,53604.609482880005 2023-05-10,00:06:44.000,130,11028622,14085,0,1683677203,13149.284139239993,75.24445749000006,53604.6863412 2023-05-10,00:06:45.000,130,11028654,14165,0,1683677204,13149.169621970002,75.2374083600007,53604.74922528001 2023-05-10,00:06:46.000,130,11028607,14045,0,1683677205,13149.324557099993,75.17396618999919,53604.79813512001 2023-05-10,00:06:47.000,130,11028671,14285,0,1683677206,13149.647899979995,75.06822924000153,53604.93787752001 2023-05-10,00:06:48.000,130,11028636,13925,0,1683677207,13149.96450655,74.892000990003,53604.90992904 2023-05-10,00:06:49.000,130,11028657,14245,0,1683677208,13150.274376809997,74.67347796000104,53604.97980024 2023-05-10,00:06:50.000,130,11028650,13885,0,1683677209,13150.395630389998,74.46200405999843,53604.993774480005 2023-05-10,00:06:51.000,130,11028622,14045,0,1683677210,13150.489938729988,74.26462842000183,53605.11954264 2023-05-10,00:06:52.000,130,11028618,14245,0,1683677211,13150.341739909993,74.13069494999945,53605.210375200004 2023-05-10,00:06:53.000,130,11028635,13965,0,1683677212,13150.139650609992,74.06725277999794,53605.19640096 2023-05-10,00:06:54.000,130,11028652,14445,0,1683677213,13149.930824999996,74.06725277999794,53605.2453108 2023-05-10,00:06:55.000,130,11028670,14045,0,1683677214,13149.849989279995,74.11659669000073,53605.329156240005 2023-05-10,00:06:56.000,130,11028630,14205,0,1683677215,13149.79609879999,74.2223336399984,53605.39204032001 2023-05-10,00:06:57.000,130,11028663,13925,0,1683677216,13149.85672558999,74.32102146000398,53605.41998880001 2023-05-10,00:06:58.000,130,11028636,14245,0,1683677217,13149.98471548,74.41970928000228,53605.350117600006 2023-05-10,00:06:59.000,130,11028607,13765,0,1683677218,13150.321530979993,74.36331624000013,53605.42697592 2023-05-10,00:07:00.000,130,11028607,14085,0,1683677219,13150.658346479999,74.32102146000398,53605.566718320006 2023-05-10,00:07:01.000,130,11028635,14205,0,1683677220,13150.97495304999,74.23643190000439,53605.58069256 2023-05-10,00:07:02.000,130,11028679,14285,0,1683677221,13151.190514969996,74.25053016000311,53605.60864104001 2023-05-10,00:07:03.000,130,11028637,13965,0,1683677222,13151.365659030002,74.24348103000375,53605.5946668 2023-05-10,00:07:04.000,130,11028631,14045,0,1683677223,13151.554275709997,74.39151276000484,53605.685499360006 2023-05-10,00:07:05.000,130,11028633,14245,0,1683677224,13151.756365009998,74.56774101000337,53605.75537056001 2023-05-10,00:07:06.000,130,11028578,13885,0,1683677225,13152.01234478999,74.7439692600019,53605.74838344 2023-05-10,00:07:07.000,130,11028633,14005,0,1683677226,13152.25485194999,74.86380446999829,53605.81126752 2023-05-10,00:07:08.000,130,11028652,14045,0,1683677227,13152.497359109992,74.87790273000428,53605.94402280001 2023-05-10,00:07:09.000,130,11028619,14245,0,1683677228,13152.834174609998,74.77216577999934,53606.07677808 2023-05-10,00:07:10.000,130,11028627,14125,0,1683677229,13153.009318669989,74.61708491999889,53606.13267504 2023-05-10,00:07:11.000,130,11028682,13965,0,1683677230,13153.083418079994,74.42675841000164,53606.19555912 2023-05-10,00:07:12.000,130,11028626,14085,0,1683677231,13152.955428189998,74.32102146000398,53606.18158488001 2023-05-10,00:07:13.000,130,11028641,13965,0,1683677232,13152.921746639993,74.25757929000247,53606.27940456001 2023-05-10,00:07:14.000,130,11028617,14205,0,1683677233,13152.861119849993,74.35626711000077,53606.36325 2023-05-10,00:07:15.000,130,11028662,14245,0,1683677234,13152.874592469998,74.62413404999825,53606.35626288001 2023-05-10,00:07:16.000,130,11028654,14085,0,1683677235,13152.995846049998,74.9272466399998,53606.42613408001 2023-05-10,00:07:17.000,130,11028624,14045,0,1683677236,13153.29898,75.27970314000413,53606.502992400005 2023-05-10,00:07:18.000,130,11028632,13885,0,1683677237,13153.709894909996,75.68855268000334,53606.49600528001 2023-05-10,00:07:19.000,130,11028670,14085,0,1683677238,13154.322899119994,75.97051787999953,53606.537928 2023-05-10,00:07:20.000,130,11028669,13965,0,1683677239,13154.861803920001,76.21018829999957,53606.65670904 2023-05-10,00:07:21.000,130,11028635,14045,0,1683677240,13155.272718829998,76.31592525000451,53606.69164464001 2023-05-10,00:07:22.000,130,11028644,13925,0,1683677241,13155.515225989999,76.2877287299998,53606.670683280005 2023-05-10,00:07:23.000,130,11028666,14125,0,1683677242,13155.562380159994,76.16789352000342,53606.82439992 2023-05-10,00:07:24.000,130,11028666,13885,0,1683677243,13155.454599199998,76.07625483000447,53606.9222196 2023-05-10,00:07:25.000,130,11028602,13885,0,1683677244,13155.191883109997,75.96346875000017,53607.03401352 2023-05-10,00:07:26.000,130,11028582,14005,0,1683677245,13154.861803920001,75.97051787999953,53607.08292336 2023-05-10,00:07:27.000,130,11028589,14165,0,1683677246,13154.63276937999,75.98461613999825,53607.124846080005 2023-05-10,00:07:28.000,130,11028649,13965,0,1683677247,13154.51151579999,76.18199178000214,53607.06894912001 2023-05-10,00:07:29.000,130,11028621,14005,0,1683677248,13154.605824139995,76.34412177000195,53607.075936240006 2023-05-10,00:07:30.000,130,11028644,14005,0,1683677249,13154.828122369996,76.54149740999856,53607.11087184 2023-05-10,00:07:31.000,130,11028645,14125,0,1683677250,13155.111047389997,76.70362739999837,53607.10388472 2023-05-10,00:07:32.000,130,11028610,14085,0,1683677251,13155.373763479998,76.77411869999924,53607.075936240006 2023-05-10,00:07:33.000,130,11028669,14125,0,1683677252,13155.54890753999,76.7459221800018,53607.08991048 2023-05-10,00:07:34.000,130,11028597,14285,0,1683677253,13155.602798019994,76.68248001000029,53607.2017044 2023-05-10,00:07:35.000,130,11028678,14165,0,1683677254,13155.528698609989,76.61198870999942,53607.2017044 2023-05-10,00:07:36.000,130,11028636,14205,0,1683677255,13155.346818239988,76.60493958000006,53607.21567864001 2023-05-10,00:07:37.000,130,11028630,14125,0,1683677256,13155.117783699992,76.61198870999942,53607.19471728001 2023-05-10,00:07:38.000,130,11028597,14245,0,1683677257,13154.962848570001,76.65428349000285,53607.20869152 2023-05-10,00:07:39.000,130,11028640,13885,0,1683677258,13154.935903329992,76.68952913999965,53607.341446800005 2023-05-10,00:07:40.000,130,11028614,14285,0,1683677259,13154.983057500001,76.73182392000308,53607.43926648 2023-05-10,00:07:41.000,130,11028628,14085,0,1683677260,13155.097574769992,76.71772566000436,53607.42529224 2023-05-10,00:07:42.000,130,11028642,14245,0,1683677261,13155.279455139993,76.68248001000029,53607.4462536 2023-05-10,00:07:43.000,130,11028662,14245,0,1683677262,13155.508489679989,76.57674306000263,53607.54407328 2023-05-10,00:07:44.000,130,11028606,14085,0,1683677263,13155.6566885,76.5344482799992,53607.56503464 2023-05-10,00:07:45.000,130,11028649,13925,0,1683677264,13155.71731529,76.52035002000048,53607.627918720005 2023-05-10,00:07:46.000,130,11028652,13965,0,1683677265,13155.75099683999,76.44280959000025,53607.54407328 2023-05-10,00:07:47.000,130,11028652,14045,0,1683677266,13155.73078790999,76.45690784999897,53607.64888008001 2023-05-10,00:07:48.000,130,11028659,14085,0,1683677267,13155.703842669995,76.4005148100041,53607.64189296 2023-05-10,00:07:49.000,130,11028639,13965,0,1683677268,13155.77120576999,76.43576046000089,53607.73272552 2023-05-10,00:07:50.000,130,11028625,14245,0,1683677269,13155.764469459995,76.4005148100041,53607.746699760006 2023-05-10,00:07:51.000,130,11028623,14085,0,1683677270,13155.764469459995,76.3511709000013,53607.68381568 2023-05-10,00:07:52.000,130,11028625,14285,0,1683677271,13155.89245934999,76.30887611999788,53607.71176416 2023-05-10,00:07:53.000,130,11028636,14045,0,1683677272,13156.027185549996,76.18199178000214,53607.78862248001 2023-05-10,00:07:54.000,130,11028621,14125,0,1683677273,13156.054130789991,76.11150048000127,53607.87945504 2023-05-10,00:07:55.000,130,11028674,14245,0,1683677274,13156.04065817,75.98461613999825,53607.844519440005 2023-05-10,00:07:56.000,130,11028638,14245,0,1683677275,13156.006976619996,75.88592831999995,53607.92137776 2023-05-10,00:07:57.000,130,11028616,14245,0,1683677276,13155.845305179995,75.78019137000229,53607.92137776 2023-05-10,00:07:58.000,130,11028621,14125,0,1683677277,13155.60953432999,75.76609311000357,53607.88644216001 2023-05-10,00:07:59.000,130,11028599,14085,0,1683677278,13155.353554549998,75.70970007000142,53607.99823608 2023-05-10,00:08:00.000,130,11028663,14125,0,1683677279,13155.097574769992,75.72379833000014,53607.99823608 2023-05-10,00:08:01.000,130,11028653,14045,0,1683677280,13154.956112259992,75.75199485000485,53607.98426184001 2023-05-10,00:08:02.000,130,11028664,14205,0,1683677281,13154.80117713,75.78724050000164,53607.963300480005 2023-05-10,00:08:03.000,130,11028648,14045,0,1683677282,13154.794440819991,75.75904398000421,53607.92137776 2023-05-10,00:08:04.000,130,11028635,14285,0,1683677283,13154.848331299996,75.7308474599995,53607.97727472 2023-05-10,00:08:05.000,130,11028617,14405,0,1683677284,13154.915694399991,75.66740528999799,53608.061120160004 2023-05-10,00:08:06.000,130,11028650,14165,0,1683677285,13154.902221780001,75.60396312000375,53608.00522320001 2023-05-10,00:08:07.000,130,11028641,13885,0,1683677286,13154.84159499,75.49822616999882,53608.03317168001 2023-05-10,00:08:08.000,130,11028573,14165,0,1683677287,13154.59908783,75.32904704999964,53607.93535200001 2023-05-10,00:08:09.000,130,11028563,14045,0,1683677288,13154.32963542999,75.18101531999855,53607.95631336001 2023-05-10,00:08:10.000,130,11028623,13925,0,1683677289,13154.060183029993,75.06822924000153,53607.97727472 2023-05-10,00:08:11.000,130,11028614,13885,0,1683677290,13153.723367530001,75.00478707000002,53607.94233912 2023-05-10,00:08:12.000,130,11028633,14045,0,1683677291,13153.406760959995,74.98363968000194,53607.85150656 2023-05-10,00:08:13.000,130,11028615,13885,0,1683677292,13153.177726419999,74.91314838000108,53607.844519440005 2023-05-10,00:08:14.000,130,11028613,13965,0,1683677293,13153.069945459989,74.80741143000341,53607.9004164 2023-05-10,00:08:15.000,130,11028611,14125,0,1683677294,13152.915010329998,74.70167447999847,53607.85849368001 2023-05-10,00:08:16.000,130,11028646,14165,0,1683677295,13152.793756749998,74.61003578999953,53607.77464824 2023-05-10,00:08:17.000,130,11028610,14085,0,1683677296,13152.551249589997,74.4690531899978,53607.66285432 2023-05-10,00:08:18.000,130,11028654,14165,0,1683677297,13152.308742429996,74.2857758099999,53607.53009904001 2023-05-10,00:08:19.000,130,11028620,14165,0,1683677298,13151.99887217,74.18003886000224,53607.627918720005 2023-05-10,00:08:20.000,130,11028669,14245,0,1683677299,13151.608166190003,74.0884001700033,53607.55106040001 2023-05-10,00:08:21.000,130,11028611,14205,0,1683677300,13151.12315187,73.99676148000435,53607.54407328 2023-05-10,00:08:22.000,130,11028666,14045,0,1683677301,13150.638137549999,73.90512278999813,53607.411318000006 2023-05-10,00:08:23.000,130,11028641,14245,0,1683677302,13150.099232749992,73.77823845000239,53607.32747256 2023-05-10,00:08:24.000,130,11028626,13965,0,1683677303,13149.63442735999,73.65135410999937,53607.14580744001 2023-05-10,00:08:25.000,130,11028644,14085,0,1683677304,13149.284139239993,73.46102760000213,53607.08991048 2023-05-10,00:08:26.000,130,11028570,14285,0,1683677305,13149.007950530002,73.34824151999783,53606.98510368 2023-05-10,00:08:27.000,130,11028675,13965,0,1683677306,13148.718289199991,73.16496413999994,53606.83138704001 2023-05-10,00:08:28.000,130,11028606,14005,0,1683677307,13148.55661775999,72.99578502000077,53606.69863176 2023-05-10,00:08:29.000,130,11028612,14085,0,1683677308,13148.48251835,72.76316373000009,53606.6776704 2023-05-10,00:08:30.000,130,11028639,13885,0,1683677309,13148.36126477,72.60808286999963,53606.47504392001 2023-05-10,00:08:31.000,130,11028618,14325,0,1683677310,13148.199593329999,72.39660897000431,53606.41914696 2023-05-10,00:08:32.000,130,11028635,14005,0,1683677311,13147.909932000002,72.24857724000321,53606.17459776 2023-05-10,00:08:33.000,130,11028624,14285,0,1683677312,13147.714579009997,72.05825072999869,53606.048829600004 2023-05-10,00:08:34.000,130,11028627,14245,0,1683677313,13147.5057534,71.91021900000487,53605.9090872 2023-05-10,00:08:35.000,130,11028640,14085,0,1683677314,13147.34408196,71.75513814000442,53605.839216 2023-05-10,00:08:36.000,130,11028608,14005,0,1683677315,13147.21609206999,71.71989249000035,53605.65755088001 2023-05-10,00:08:37.000,130,11028572,13845,0,1683677316,13147.15546527999,71.65645031999884,53605.53178272 2023-05-10,00:08:38.000,130,11028626,14165,0,1683677317,13147.189146829995,71.57890988999861,53605.399027440006 2023-05-10,00:08:39.000,130,11028617,13885,0,1683677318,13147.26324624,71.48727119999967,53605.36409184 2023-05-10,00:08:40.000,130,11028566,14205,0,1683677319,13147.32387303,71.43792729000415,53605.19640096 2023-05-10,00:08:41.000,130,11028637,14045,0,1683677320,13147.41818136999,71.381534250002,53605.09159416 2023-05-10,00:08:42.000,130,11028599,14085,0,1683677321,13147.451862919996,71.26169903999835,53604.944864640005 2023-05-10,00:08:43.000,130,11028591,14405,0,1683677322,13147.391236129995,71.1700603499994,53604.83307072 2023-05-10,00:08:44.000,130,11028648,13965,0,1683677323,13147.40470875,71.13481470000261,53604.74922528001 2023-05-10,00:08:45.000,130,11028580,14045,0,1683677324,13147.229564689995,71.12071644000389,53604.56756016 2023-05-10,00:08:46.000,130,11028624,14205,0,1683677325,13147.17567420999,71.14186383000197,53604.50467608001 2023-05-10,00:08:47.000,130,11028652,14245,0,1683677326,13147.189146829995,71.13481470000261,53604.52563744 2023-05-10,00:08:48.000,130,11028625,14085,0,1683677327,13147.168937899994,71.24760077999963,53604.343972320006 2023-05-10,00:08:49.000,130,11028604,14125,0,1683677328,13147.21609206999,71.32514120999986,53604.2321784 2023-05-10,00:08:50.000,130,11028635,14165,0,1683677329,13147.330609339995,71.48022207000031,53604.07846176001 2023-05-10,00:08:51.000,130,11028608,14165,0,1683677330,13147.492280779996,71.57186075999925,53604.0225648 2023-05-10,00:08:52.000,130,11028655,13925,0,1683677331,13147.667424840001,71.69874510000227,53603.96666784 2023-05-10,00:08:53.000,130,11028664,14165,0,1683677332,13147.728051630002,71.73399074999907,53603.8478868 2023-05-10,00:08:54.000,130,11028640,14165,0,1683677333,13147.761733179992,71.86087509000208,53603.66622168001 2023-05-10,00:08:55.000,130,11028659,14125,0,1683677334,13147.849305210002,71.839727700004,53603.61731184 2023-05-10,00:08:56.000,130,11028658,14165,0,1683677335,13147.802151039992,71.86792422000144,53603.568402 2023-05-10,00:08:57.000,130,11028684,14045,0,1683677336,13147.788678420002,71.8749733500008,53603.505517920006 2023-05-10,00:08:58.000,130,11028622,14125,0,1683677337,13147.754996869997,71.91726813000423,53603.393724 2023-05-10,00:08:59.000,130,11028598,14125,0,1683677338,13147.808887350002,71.88202248000016,53603.30289144 2023-05-10,00:09:00.000,130,11028648,14045,0,1683677339,13147.896459379997,71.90316986999824,53603.24699448 2023-05-10,00:09:01.000,130,11028635,13885,0,1683677340,13147.990767720003,71.99480856000446,53603.14218768001 2023-05-10,00:09:02.000,130,11028638,14125,0,1683677341,13148.105284989993,72.13579115999892,53602.97449680001 2023-05-10,00:09:03.000,130,11028666,14205,0,1683677342,13148.35452845999,72.26267550000193,53602.95353544001 2023-05-10,00:09:04.000,130,11028646,14005,0,1683677343,13148.60377193,72.4318546200011,53602.89763848 2023-05-10,00:09:05.000,130,11028630,14045,0,1683677344,13148.940587429992,72.60808286999963,53602.79283168 2023-05-10,00:09:06.000,130,11028619,14205,0,1683677345,13149.270666619988,72.80545851000352,53602.68103776 2023-05-10,00:09:07.000,130,11028627,13925,0,1683677346,13149.668108909995,72.93939197999862,53602.66007640001 2023-05-10,00:09:08.000,130,11028620,14085,0,1683677347,13150.079023819992,73.01693240999884,53602.646102160004 2023-05-10,00:09:09.000,130,11028600,14085,0,1683677348,13150.557301829998,73.0380798000042,53602.695012000004 2023-05-10,00:09:10.000,130,11028674,14085,0,1683677349,13150.95474411999,73.1367676200025,53602.66007640001 2023-05-10,00:09:11.000,130,11028676,13965,0,1683677350,13151.298295929992,73.08742370999971,53602.66007640001 2023-05-10,00:09:12.000,130,11028613,14245,0,1683677351,13151.540803089993,73.08037458000035,53602.597192320005 2023-05-10,00:09:13.000,130,11028697,13925,0,1683677352,13151.884354899994,73.0380798000042,53602.65308928 2023-05-10,00:09:14.000,130,11028625,13885,0,1683677353,13152.26158826,72.98873589000141,53602.65308928 2023-05-10,00:09:15.000,130,11028632,13845,0,1683677354,13152.665766860002,72.99578502000077,53602.73693472001 2023-05-10,00:09:16.000,130,11028629,13965,0,1683677355,13153.043000219994,72.96053937000397,53602.77187032 2023-05-10,00:09:17.000,130,11028578,14325,0,1683677356,13153.346134169995,72.94644110999798,53602.82776728001 2023-05-10,00:09:18.000,130,11028639,13885,0,1683677357,13153.669477049996,72.99578502000077,53602.883664240006 2023-05-10,00:09:19.000,130,11028669,13885,0,1683677358,13153.992819929997,73.03103067000484,53602.98847104 2023-05-10,00:09:20.000,130,11028672,14085,0,1683677359,13154.208381849989,73.08037458000035,53602.981483920004 2023-05-10,00:09:21.000,130,11028642,14125,0,1683677360,13154.49804318,73.21430805000273,53603.13520056 2023-05-10,00:09:22.000,130,11028654,14045,0,1683677361,13154.65297830999,73.34119238999847,53603.14218768001 2023-05-10,00:09:23.000,130,11028635,14125,0,1683677362,13154.908958089996,73.45397847000277,53603.267955840005 2023-05-10,00:09:24.000,130,11028644,14085,0,1683677363,13155.178410489993,73.60201020000386,53603.386736880006 2023-05-10,00:09:25.000,130,11028619,14405,0,1683677364,13155.427653959989,73.67955063000409,53603.47756944001 2023-05-10,00:09:26.000,130,11028617,14285,0,1683677365,13155.6566885,73.82053322999855,53603.59635048001 2023-05-10,00:09:27.000,130,11028597,14125,0,1683677366,13155.845305179995,73.91217192000477,53603.72910576 2023-05-10,00:09:28.000,130,11028667,14045,0,1683677367,13155.966558759996,74.05315451999923,53603.75705424 2023-05-10,00:09:29.000,130,11028635,14165,0,1683677368,13156.155175439992,74.1870879900016,53603.8478868 2023-05-10,00:09:30.000,130,11028592,14285,0,1683677369,13156.283165330002,74.37036536999949,53603.93173224001 2023-05-10,00:09:31.000,130,11028637,13885,0,1683677370,13156.424627840002,74.4690531899978,53604.12737160001 2023-05-10,00:09:32.000,130,11028629,14405,0,1683677371,13156.572826659998,74.62413404999825,53604.176281440006 2023-05-10,00:09:33.000,130,11028583,14085,0,1683677372,13156.774915959999,74.75101839000126,53604.28807536 2023-05-10,00:09:34.000,130,11028638,14045,0,1683677373,13156.943323709995,74.90609925000172,53604.35095944 2023-05-10,00:09:35.000,130,11028650,14125,0,1683677374,13157.212776109991,75.04003272000409,53604.4767276 2023-05-10,00:09:36.000,130,11028650,14365,0,1683677375,13157.360974930001,75.25150661999942,53604.679354080006 2023-05-10,00:09:37.000,130,11028655,14005,0,1683677376,13157.475492199992,75.39248922000115,53604.7562124 2023-05-10,00:09:38.000,130,11028631,14205,0,1683677377,13157.462019580002,75.5828157299984,53604.81210936 2023-05-10,00:09:39.000,130,11028616,14165,0,1683677378,13157.441810650002,75.68855268000334,53604.95185176 2023-05-10,00:09:40.000,130,11028660,13965,0,1683677379,13157.408129099997,75.86478093000187,53605.09159416 2023-05-10,00:09:41.000,130,11028609,14005,0,1683677380,13157.313820759991,75.99166527000489,53605.15447824001 2023-05-10,00:09:42.000,130,11028608,14245,0,1683677381,13157.185830869996,76.13264786999935,53605.29422064 2023-05-10,00:09:43.000,130,11028645,14125,0,1683677382,13157.05110466999,76.22428655999829,53605.29422064 2023-05-10,00:09:44.000,130,11028650,14045,0,1683677383,13156.97700526,76.4005148100041,53605.35710472 2023-05-10,00:09:45.000,130,11028618,14085,0,1683677384,13156.92985108999,76.5344482799992,53605.42697592 2023-05-10,00:09:46.000,130,11028650,13965,0,1683677385,13156.9365874,76.67543088000093,53605.44095016001 2023-05-10,00:09:47.000,130,11028627,14125,0,1683677386,13156.9365874,76.78821695999795,53605.496847120005 2023-05-10,00:09:48.000,130,11028640,14165,0,1683677387,13157.044368359995,76.86575738999818,53605.566718320006 2023-05-10,00:09:49.000,130,11028605,14165,0,1683677388,13157.226248729996,76.89395391000289,53605.67152512 2023-05-10,00:09:50.000,130,11028645,14005,0,1683677389,13157.293611829991,76.89395391000289,53605.734409200006 2023-05-10,00:09:51.000,130,11028633,13965,0,1683677390,13157.327293379996,76.8446100000001,53605.79030616 2023-05-10,00:09:52.000,130,11028634,14045,0,1683677391,13157.286875519996,76.83051174000138,53605.783319040005 2023-05-10,00:09:53.000,130,11028673,14485,0,1683677392,13157.253193969991,76.83051174000138,53605.81825464 2023-05-10,00:09:54.000,130,11028664,14325,0,1683677393,13157.23972135,76.85870825999882,53605.87415160001 2023-05-10,00:09:55.000,130,11028627,14165,0,1683677394,13157.165621939996,76.9573960800044,53605.96498416 2023-05-10,00:09:56.000,130,11028638,14005,0,1683677395,13157.03089573999,77.06313303000206,53606.02088112001 2023-05-10,00:09:57.000,130,11028643,14125,0,1683677396,13156.90964215999,77.26050866999867,53606.00690688 2023-05-10,00:09:58.000,130,11028685,14205,0,1683677397,13156.781652269994,77.4508351800032,53605.999919760005 2023-05-10,00:09:59.000,130,11028646,14165,0,1683677398,13156.795124889999,77.63411256000109,53606.04184248001 2023-05-10,00:10:00.000,130,11028666,13965,0,1683677399,13156.842279059994,77.74689863999811,53606.00690688 2023-05-10,00:10:01.000,130,11028612,14045,0,1683677400,13156.943323709995,77.82443906999833,53605.96498416 2023-05-10,00:10:02.000,130,11028611,14165,0,1683677401,13157.03089573999,77.87378298000112,53606.00690688 2023-05-10,00:10:03.000,130,11028602,14045,0,1683677402,13157.23972135,77.78214429000218,53606.11171368001 2023-05-10,00:10:04.000,130,11028615,14245,0,1683677403,13157.347502309996,77.6975547300026,53606.05581672 2023-05-10,00:10:05.000,130,11028630,14045,0,1683677404,13157.347502309996,77.55657213000086,53606.03485536 2023-05-10,00:10:06.000,130,11028587,14125,0,1683677405,13157.300348140001,77.39444214000105,53606.13966216001 2023-05-10,00:10:07.000,130,11028665,13965,0,1683677406,13157.206039799996,77.28165606000402,53606.11171368001 2023-05-10,00:10:08.000,130,11028634,13845,0,1683677407,13156.95006001999,77.22526302000188,53606.05581672 2023-05-10,00:10:09.000,130,11028632,14125,0,1683677408,13156.774915959999,77.2041156300038,53606.069790960006 2023-05-10,00:10:10.000,130,11028642,14085,0,1683677409,13156.606508209989,77.26050866999867,53606.02786824 2023-05-10,00:10:11.000,130,11028591,14165,0,1683677410,13156.613244519998,77.35919649000425,53606.07677808 2023-05-10,00:10:12.000,130,11028682,14125,0,1683677411,13156.559354039993,77.57067038999958,53606.01389400001 2023-05-10,00:10:13.000,130,11028636,14245,0,1683677412,13156.727761789989,77.6975547300026,53606.04184248001 2023-05-10,00:10:14.000,130,11028635,14325,0,1683677413,13156.862487989994,77.85263559000305,53605.99293264001 2023-05-10,00:10:15.000,130,11028633,14205,0,1683677414,13157.03089573999,78.01476558000286,53605.96498416 2023-05-10,00:10:16.000,130,11028653,14245,0,1683677415,13157.15888563,78.12755165999988,53605.93004856 2023-05-10,00:10:17.000,130,11028679,14245,0,1683677416,13157.273402899991,78.14869904999796,53605.92306144001 2023-05-10,00:10:18.000,130,11028657,14005,0,1683677417,13157.300348140001,78.18394470000203,53605.85319024001 2023-05-10,00:10:19.000,130,11028630,14005,0,1683677418,13157.293611829991,78.19099383000139,53605.82524176001 2023-05-10,00:10:20.000,130,11028656,14245,0,1683677419,13157.300348140001,78.12755165999988,53605.84620312001 2023-05-10,00:10:21.000,130,11028645,14405,0,1683677420,13157.253193969991,78.03591297000094,53605.79729328 2023-05-10,00:10:22.000,130,11028683,14285,0,1683677421,13157.11173145999,77.90902862999792,53605.79729328 2023-05-10,00:10:23.000,130,11028651,14085,0,1683677422,13156.97700526,77.82443906999833,53605.72742208001 2023-05-10,00:10:24.000,130,11028653,14005,0,1683677423,13156.84901536999,77.71165299000131,53605.67152512 2023-05-10,00:10:25.000,130,11028636,14005,0,1683677424,13156.721025479994,77.6482108199998,53605.69248648 2023-05-10,00:10:26.000,130,11028647,14005,0,1683677425,13156.613244519998,77.57067038999958,53605.615628160005 2023-05-10,00:10:27.000,130,11028637,14245,0,1683677426,13156.424627840002,77.50017908999871,53605.53876984001 2023-05-10,00:10:28.000,130,11028624,14085,0,1683677427,13156.417891529993,77.4014912700004,53605.496847120005 2023-05-10,00:10:29.000,130,11028599,14045,0,1683677428,13156.444836770002,77.22526302000188,53605.51082136001 2023-05-10,00:10:30.000,130,11028652,14165,0,1683677429,13156.444836770002,77.07723129000078,53605.48986000001 2023-05-10,00:10:31.000,130,11028634,14165,0,1683677430,13156.512199869998,76.85870825999882,53605.44095016001 2023-05-10,00:10:32.000,130,11028650,13925,0,1683677431,13156.505463559988,76.69657826999901,53605.30819488 2023-05-10,00:10:33.000,130,11028634,14085,0,1683677432,13156.653662379998,76.40756394000346,53605.329156240005 2023-05-10,00:10:34.000,130,11028617,14005,0,1683677433,13156.815333819999,76.10445135000191,53605.329156240005 2023-05-10,00:10:35.000,130,11028638,14325,0,1683677434,13156.95006001999,75.794289630001,53605.2453108 2023-05-10,00:10:36.000,130,11028628,14165,0,1683677435,13157.11173145999,75.44183313000394,53605.280246400005 2023-05-10,00:10:37.000,130,11028638,14245,0,1683677436,13157.15888563,75.07527837000089,53605.30819488 2023-05-10,00:10:38.000,130,11028632,14045,0,1683677437,13157.125204079995,74.68757621999976,53605.25928504 2023-05-10,00:10:39.000,130,11028613,14005,0,1683677438,13157.15888563,74.29987406999862,53605.30819488 2023-05-10,00:10:40.000,130,11028656,14045,0,1683677439,13157.044368359995,73.98971234999772,53605.26627216 2023-05-10,00:10:41.000,130,11028653,14005,0,1683677440,13156.95006001999,73.72184541000024,53605.25229792001 2023-05-10,00:10:42.000,130,11028614,14205,0,1683677441,13156.88943322999,73.42578194999805,53605.14749112 2023-05-10,00:10:43.000,130,11028632,14085,0,1683677442,13156.89616954,73.1367676200025,53605.161465360005 2023-05-10,00:10:44.000,130,11028637,14245,0,1683677443,13156.902905849995,72.85480241999903,53605.12652976 2023-05-10,00:10:45.000,130,11028649,14085,0,1683677444,13157.024159429995,72.51644418000069,53605.063645680006 2023-05-10,00:10:46.000,130,11028650,14245,0,1683677445,13157.1386767,72.16398768000363,53605.140504 2023-05-10,00:10:47.000,130,11028642,14085,0,1683677446,13157.19256717999,71.85382596000272,53605.140504 2023-05-10,00:10:48.000,130,11028622,14125,0,1683677447,13157.1386767,71.51546772000438,53605.03569720001 2023-05-10,00:10:49.000,130,11028668,14205,0,1683677448,13157.19256717999,71.1700603499994,53605.042684320004 2023-05-10,00:10:50.000,130,11028631,13965,0,1683677449,13157.273402899991,70.89514428000257,53605.09858128 2023-05-10,00:10:51.000,130,11028617,13965,0,1683677450,13157.280139210001,70.6131790799991,53605.02871008 2023-05-10,00:10:52.000,130,11028635,13965,0,1683677451,13157.354238619992,70.40875431000313,53605.05665856001 2023-05-10,00:10:53.000,130,11028668,14005,0,1683677452,13157.408129099997,70.21137866999925,53605.05665856001 2023-05-10,00:10:54.000,130,11028613,14165,0,1683677453,13157.401392790001,70.07744520000415,53605.02871008 2023-05-10,00:10:55.000,130,11028655,14405,0,1683677454,13157.441810650002,69.96465911999985,53605.0706328 2023-05-10,00:10:56.000,130,11028626,14045,0,1683677455,13157.515910059992,69.84482391000347,53605.02172296 2023-05-10,00:10:57.000,130,11028618,14205,0,1683677456,13157.650636259998,69.75318522000453,53605.03569720001 2023-05-10,00:10:58.000,130,11028622,14205,0,1683677457,13157.717999359993,69.71793957000045,53604.93787752001 2023-05-10,00:10:59.000,130,11028593,14245,0,1683677458,13157.940297589994,69.49941653999849,53605.02172296 2023-05-10,00:11:00.000,130,11028632,14125,0,1683677459,13158.19627737,69.33023741999932,53605.063645680006 2023-05-10,00:11:01.000,130,11028654,14245,0,1683677460,13158.425311909996,69.09056699999928,53605.112555520005 2023-05-10,00:11:02.000,130,11028611,14205,0,1683677461,13158.661082760002,68.81565093000245,53605.07761992 2023-05-10,00:11:03.000,130,11028645,14205,0,1683677462,13158.890117299998,68.47024356000475,53605.07761992 2023-05-10,00:11:04.000,130,11028636,14245,0,1683677463,13159.119151839994,68.13188531999913,53605.12652976 2023-05-10,00:11:05.000,130,11028666,14045,0,1683677464,13159.26735065999,67.83582186000422,53605.0706328 2023-05-10,00:11:06.000,130,11028613,14045,0,1683677465,13159.46943995999,67.49041448999924,53605.11954264 2023-05-10,00:11:07.000,130,11028637,14245,0,1683677466,13159.644584019996,67.16615450999961,53605.10556840001 2023-05-10,00:11:08.000,130,11028599,14245,0,1683677467,13159.806255459996,66.87714018000406,53605.140504 2023-05-10,00:11:09.000,130,11028651,14245,0,1683677468,13160.062235240002,66.58812585000123,53605.25229792001 2023-05-10,00:11:10.000,130,11028659,14125,0,1683677469,13160.237379299993,66.41894673000206,53605.22434944001 2023-05-10,00:11:11.000,130,11028629,14005,0,1683677470,13160.51356801,66.22157108999818,53605.26627216 2023-05-10,00:11:12.000,130,11028629,14085,0,1683677471,13160.68871206999,66.15107979000459,53605.16845248 2023-05-10,00:11:13.000,130,11028641,13965,0,1683677472,13161.039000190001,66.07353936000436,53605.231336560006 2023-05-10,00:11:14.000,130,11028597,14285,0,1683677473,13161.409497239998,65.97485153999878,53605.2453108 2023-05-10,00:11:15.000,130,11028618,14125,0,1683677474,13161.79346691,66.01714632000221,53605.40601456 2023-05-10,00:11:16.000,130,11028645,14165,0,1683677475,13162.244799679997,66.07353936000436,53605.40601456 2023-05-10,00:11:17.000,130,11028598,13885,0,1683677476,13162.702868759989,66.1017358800018,53605.3850532 2023-05-10,00:11:18.000,130,11028608,14005,0,1683677477,13163.25524618,66.15107979000459,53605.399027440006 2023-05-10,00:11:19.000,130,11028655,13885,0,1683677478,13163.915404559993,66.1651780500033,53605.50383424 2023-05-10,00:11:20.000,130,11028645,14205,0,1683677479,13164.602508179996,66.2004237000001,53605.47588576 2023-05-10,00:11:21.000,130,11028610,13885,0,1683677480,13165.38392013999,66.15107979000459,53605.5946668 2023-05-10,00:11:22.000,130,11028611,14525,0,1683677481,13166.165332099998,66.10878501000116,53605.63658952001 2023-05-10,00:11:23.000,130,11028642,14205,0,1683677482,13166.980425609996,66.07353936000436,53605.74838344 2023-05-10,00:11:24.000,130,11028656,14205,0,1683677483,13167.80225542999,66.02419545000157,53605.80428040001 2023-05-10,00:11:25.000,130,11028635,14245,0,1683677484,13168.563458459997,65.93255676000263,53605.999919760005 2023-05-10,00:11:26.000,130,11028592,14245,0,1683677485,13169.25056208,65.90436023999791,53606.1536364 2023-05-10,00:11:27.000,130,11028671,13885,0,1683677486,13169.836621050003,65.90436023999791,53606.216520480004 2023-05-10,00:11:28.000,130,11028632,14125,0,1683677487,13170.335107989995,65.98894980000478,53606.32831440001 2023-05-10,00:11:29.000,130,11028696,14045,0,1683677488,13170.833594930002,66.01714632000221,53606.48901816 2023-05-10,00:11:30.000,130,11028657,14245,0,1683677489,13171.271455079994,66.15812892000395,53606.65670904 2023-05-10,00:11:31.000,130,11028692,13965,0,1683677490,13171.635215819995,66.32730804000312,53606.789464320005 2023-05-10,00:11:32.000,130,11028614,14045,0,1683677491,13172.052867040002,66.50353629000165,53606.89427112 2023-05-10,00:11:33.000,130,11028676,13965,0,1683677492,13172.497463499989,66.73615758000233,53606.94318096 2023-05-10,00:11:34.000,130,11028627,14085,0,1683677493,13172.9690052,66.97582800000237,53607.124846080005 2023-05-10,00:11:35.000,130,11028587,14045,0,1683677494,13173.487701069993,67.10976147000474,53607.2017044 2023-05-10,00:11:36.000,130,11028644,13925,0,1683677495,13173.99966062999,67.27189146000455,53607.34843392 2023-05-10,00:11:37.000,130,11028635,14085,0,1683677496,13174.545301739992,67.40582492999965,53607.46721496 2023-05-10,00:11:38.000,130,11028618,14245,0,1683677497,13175.070733919994,67.53975840000203,53607.54407328 2023-05-10,00:11:39.000,130,11028601,14325,0,1683677498,13175.636583959997,67.68779013000312,53607.70477704 2023-05-10,00:11:40.000,130,11028624,14125,0,1683677499,13176.28326972,67.84287099000358,53607.94233912 2023-05-10,00:11:41.000,130,11028612,13965,0,1683677500,13176.869328690002,67.97680445999868,53608.130991360005 2023-05-10,00:11:42.000,130,11028579,14045,0,1683677501,13177.50254183,68.08959054000297,53608.29169512001 2023-05-10,00:11:43.000,130,11028602,13965,0,1683677502,13178.155963899997,68.23057314000471,53608.33361784 2023-05-10,00:11:44.000,130,11028631,14205,0,1683677503,13178.87674906999,68.38565399999788,53608.55720568001 2023-05-10,00:11:45.000,130,11028645,14045,0,1683677504,13179.597534239998,68.4772926900041,53608.67598672001 2023-05-10,00:11:46.000,130,11028600,14245,0,1683677505,13180.25769261999,68.48434182000346,53608.899574560004 2023-05-10,00:11:47.000,130,11028615,13965,0,1683677506,13180.917850999998,68.48434182000346,53608.920535920006 2023-05-10,00:11:48.000,130,11028638,14045,0,1683677507,13181.470228419996,68.53368572999898,53609.15111088 2023-05-10,00:11:49.000,130,11028639,14085,0,1683677508,13181.982187979993,68.60417702999985,53609.402647200004 2023-05-10,00:11:50.000,130,11028651,14125,0,1683677509,13182.3998392,68.68876658999943,53609.59828656 2023-05-10,00:11:51.000,130,11028600,13925,0,1683677510,13182.777072559991,68.84384744999988,53609.80091304001 2023-05-10,00:11:52.000,130,11028602,13965,0,1683677511,13183.127360680002,69.04827222000313,53609.926681200006 2023-05-10,00:11:53.000,130,11028577,14125,0,1683677512,13183.524802969994,69.23154960000102,53610.18520464001 2023-05-10,00:11:54.000,130,11028603,13965,0,1683677513,13183.96266312,69.42187610999827,53610.43674096 2023-05-10,00:11:55.000,130,11028637,14165,0,1683677514,13184.346632790002,69.60515349000343,53610.6603288 2023-05-10,00:11:56.000,130,11028656,14365,0,1683677515,13184.7575477,69.73908695999853,53610.88391664001 2023-05-10,00:11:57.000,130,11028668,14405,0,1683677516,13185.08089058,69.88006956000027,53611.12147872001 2023-05-10,00:11:58.000,130,11028611,14045,0,1683677517,13185.451387629997,70.00695390000328,53611.26122112001 2023-05-10,00:11:59.000,130,11028650,14045,0,1683677518,13185.869038849989,70.11269085000094,53611.50577032001 2023-05-10,00:12:00.000,130,11028638,14245,0,1683677519,13186.205854349995,70.22547692999797,53611.71538392 2023-05-10,00:12:01.000,130,11028637,14245,0,1683677520,13186.610032949997,70.27482084000076,53611.91102328001 2023-05-10,00:12:02.000,130,11028634,14085,0,1683677521,13187.027684169989,70.35236127000098,53612.06473992 2023-05-10,00:12:03.000,130,11028619,14245,0,1683677522,13187.43859908,70.45104908999929,53612.26037928 2023-05-10,00:12:04.000,130,11028627,14165,0,1683677523,13187.876459229992,70.479245610004,53612.51191560001 2023-05-10,00:12:05.000,130,11028609,14245,0,1683677524,13188.193065799998,70.5144912600008,53612.7215292 2023-05-10,00:12:06.000,130,11028615,14165,0,1683677525,13188.49619975,70.49334387000272,53612.95210416 2023-05-10,00:12:07.000,130,11028685,14125,0,1683677526,13188.71176166999,70.41580344000249,53613.18966624 2023-05-10,00:12:08.000,130,11028631,13965,0,1683677527,13188.7993337,70.40875431000313,53613.29447304 2023-05-10,00:12:09.000,130,11028581,14045,0,1683677528,13188.859960490001,70.40170518000377,53613.55299648 2023-05-10,00:12:10.000,130,11028614,14165,0,1683677529,13188.907114659996,70.48629474000336,53613.74164872 2023-05-10,00:12:11.000,130,11028625,13965,0,1683677530,13188.947532519996,70.5779334300023,53614.03510776 2023-05-10,00:12:12.000,130,11028613,13965,0,1683677531,13189.001423000002,70.66957212000125,53614.16087592001 2023-05-10,00:12:13.000,130,11028690,14245,0,1683677532,13189.109203959997,70.74006342000212,53614.4683092 2023-05-10,00:12:14.000,130,11028587,13965,0,1683677533,13189.270875399998,70.74711255000148,53614.601064480004 2023-05-10,00:12:15.000,130,11028634,14205,0,1683677534,13189.365183739988,70.71891603000404,53614.8526008 2023-05-10,00:12:16.000,130,11028599,14245,0,1683677535,13189.506646249989,70.64137560000381,53614.97138184 2023-05-10,00:12:17.000,130,11028615,13925,0,1683677536,13189.62789982999,70.50039300000208,53615.20894392 2023-05-10,00:12:18.000,130,11028633,14245,0,1683677537,13189.681790309995,70.37350865999906,53615.27881512 2023-05-10,00:12:19.000,130,11028655,14085,0,1683677538,13189.77609865,70.28186997000012,53615.46746736 2023-05-10,00:12:20.000,130,11028611,14045,0,1683677539,13189.91756116,70.28186997000012,53615.75393928 2023-05-10,00:12:21.000,130,11028614,14085,0,1683677540,13190.032078429991,70.21842779999861,53615.85175896 2023-05-10,00:12:22.000,130,11028613,14085,0,1683677541,13190.187013559997,70.13383823999902,53616.061372560005 2023-05-10,00:12:23.000,130,11028644,13965,0,1683677542,13190.409311789997,69.9223643400037,53616.23605056 2023-05-10,00:12:24.000,130,11028646,14125,0,1683677543,13190.618137399993,69.63335001000087,53616.41072856 2023-05-10,00:12:25.000,130,11028604,13965,0,1683677544,13190.820226699994,69.30204090000188,53616.634316400006 2023-05-10,00:12:26.000,130,11028624,14085,0,1683677545,13191.062733859995,68.9072896200014,53616.732136080005 2023-05-10,00:12:27.000,130,11028592,14285,0,1683677546,13191.25808685,68.55483312000433,53616.8788656 2023-05-10,00:12:28.000,130,11028653,14245,0,1683677547,13191.338922570001,68.3010644399983,53616.9836724 2023-05-10,00:12:29.000,130,11028626,14005,0,1683677548,13191.466912459997,68.08254141000361,53617.17931176001 2023-05-10,00:12:30.000,130,11028627,14085,0,1683677549,13191.487121389997,67.99090272000467,53617.25617008001 2023-05-10,00:12:31.000,130,11028618,14245,0,1683677550,13191.507330319997,67.87811664000037,53617.5077064 2023-05-10,00:12:32.000,130,11028639,13965,0,1683677551,13191.500594010002,67.90631315999781,53617.56360336001 2023-05-10,00:12:33.000,130,11028661,14165,0,1683677552,13191.541011870002,67.93450968000252,53617.66142304001 2023-05-10,00:12:34.000,130,11028669,14085,0,1683677553,13191.574693419992,68.04024663000018,53617.75924272001 2023-05-10,00:12:35.000,130,11028661,14245,0,1683677554,13191.763310099988,68.0543448899989,53617.81513968 2023-05-10,00:12:36.000,130,11028653,14045,0,1683677555,13192.19443394,68.00500098000339,53618.01776616001 2023-05-10,00:12:37.000,130,11028609,14285,0,1683677556,13192.639030400002,67.92746055000316,53618.04571464001 2023-05-10,00:12:38.000,130,11028665,14045,0,1683677557,13193.191407819999,67.76533056000335,53618.22737976 2023-05-10,00:12:39.000,130,11028605,14045,0,1683677558,13193.777466790001,67.59615144000418,53618.39507064 2023-05-10,00:12:40.000,130,11028620,14205,0,1683677559,13194.269217419998,67.3987758000003,53618.46494184 2023-05-10,00:12:41.000,130,11028648,14405,0,1683677560,13194.70707756999,67.24369493999984,53618.576735760005 2023-05-10,00:12:42.000,130,11028621,13925,0,1683677561,13194.996738900001,67.14500712000154,53618.6605812 2023-05-10,00:12:43.000,130,11028640,14045,0,1683677562,13195.070838309992,67.03927017000387,53618.72346528 2023-05-10,00:12:44.000,130,11028623,13925,0,1683677563,13195.138201410002,67.01107364999916,53618.84923344 2023-05-10,00:12:45.000,130,11028605,13805,0,1683677564,13195.178619270002,66.92648408999958,53619.10775688 2023-05-10,00:12:46.000,130,11028659,14125,0,1683677565,13195.144937719997,66.84894365999935,53619.17064096001 2023-05-10,00:12:47.000,130,11028643,14045,0,1683677566,13195.158410340002,66.8066488800032,53619.28243488 2023-05-10,00:12:48.000,130,11028634,14205,0,1683677567,13195.131465099992,66.76435409999976,53619.345318960004 2023-05-10,00:12:49.000,130,11028620,14085,0,1683677568,13195.205564509997,66.63746976000402,53619.43615152001 2023-05-10,00:12:50.000,130,11028656,14245,0,1683677569,13195.272927609993,66.55288020000444,53619.533971200006 2023-05-10,00:12:51.000,130,11028638,14365,0,1683677570,13195.272927609993,66.48943803000293,53619.66672648 2023-05-10,00:12:52.000,130,11028619,14245,0,1683677571,13195.266191299997,66.47533977000421,53619.701662080006 2023-05-10,00:12:53.000,130,11028609,14085,0,1683677572,13195.286400229998,66.43304499000078,53619.78550752 2023-05-10,00:12:54.000,130,11028649,13925,0,1683677573,13195.313345469993,66.4471432499995,53619.869352960006 2023-05-10,00:12:55.000,130,11028640,14365,0,1683677574,13195.326818089998,66.48943803000293,53619.94621128 2023-05-10,00:12:56.000,130,11028635,14205,0,1683677575,13195.488489529998,66.51763455000037,53620.00210824 2023-05-10,00:12:57.000,130,11028577,14245,0,1683677576,13195.74446930999,66.51763455000037,53620.05800520001 2023-05-10,00:12:58.000,130,11028638,14085,0,1683677577,13196.020658019996,66.53878193999844,53620.03005672001 2023-05-10,00:12:59.000,130,11028628,14125,0,1683677578,13196.377682450002,66.45419237999886,53620.05800520001 2023-05-10,00:13:00.000,130,11028641,14045,0,1683677579,13196.734706879994,66.41894673000206,53620.134863520005 2023-05-10,00:13:01.000,130,11028626,14205,0,1683677580,13197.00415927999,66.21452195999882,53620.19076048 2023-05-10,00:13:02.000,130,11028635,14085,0,1683677581,13197.320765849996,66.03124458000093,53620.2326832 2023-05-10,00:13:03.000,130,11028661,13925,0,1683677582,13197.549800389992,65.86206546000176,53620.253644560005 2023-05-10,00:13:04.000,130,11028645,13885,0,1683677583,13197.799043859988,65.77747590000217,53620.36543848001 2023-05-10,00:13:05.000,130,11028635,14085,0,1683677584,13197.960715299989,65.66468981999788,53620.39338696001 2023-05-10,00:13:16.000,130,11028638,14085,0,1683677595,13201.214353030002,63.90240731999802,53621.1060732 2023-05-10,00:13:17.000,130,11028597,14085,0,1683677596,13201.793675689994,63.83896515000379,53621.19690576 2023-05-10,00:13:18.000,130,11028615,13925,0,1683677597,13202.433625140002,63.74027732999821,53621.259789840005 2023-05-10,00:13:19.000,130,11028664,14285,0,1683677598,13203.06683828,63.64863863999926,53621.42049360001 2023-05-10,00:13:20.000,130,11028669,14045,0,1683677599,13203.585534149992,63.458312130002014,53621.51831328001 2023-05-10,00:13:21.000,130,11028599,14165,0,1683677600,13203.969503819993,63.267985620004765,53621.66504280001 2023-05-10,00:13:22.000,130,11028608,14245,0,1683677601,13204.31979193999,63.10585562999768,53621.70696552001 2023-05-10,00:13:23.000,130,11028630,13965,0,1683677602,13204.703761609991,62.95782390000386,53621.825746559996 2023-05-10,00:13:24.000,130,11028611,13725,0,1683677603,13205.161830689998,62.85208694999892,53621.96548896 2023-05-10,00:13:25.000,130,11028642,13965,0,1683677604,13205.68726287,62.83093956000084,53622.13317984 2023-05-10,00:13:26.000,130,11028610,14245,0,1683677605,13206.286794459993,62.88028347000363,53622.21003816001 2023-05-10,00:13:27.000,130,11028641,14045,0,1683677606,13207.02778856,62.9507747700045,53622.44061312 2023-05-10,00:13:28.000,130,11028669,14165,0,1683677607,13207.728364799994,63.00716780999937,53622.4685616 2023-05-10,00:13:29.000,130,11028646,13965,0,1683677608,13208.597348789997,62.9507747700045,53622.69214944001 2023-05-10,00:13:30.000,130,11028659,14085,0,1683677609,13209.42591492,62.8379886900002,53622.83189184 2023-05-10,00:13:31.000,130,11028609,13805,0,1683677610,13210.045655439993,62.60536739999952,53623.01355696 2023-05-10,00:13:32.000,130,11028628,14245,0,1683677611,13210.530669759995,62.33750046000205,53623.19522208001 2023-05-10,00:13:33.000,130,11028625,13965,0,1683677612,13210.860748949992,62.15422308000416,53623.41182280001 2023-05-10,00:13:34.000,130,11028619,14045,0,1683677613,13211.076310869998,61.9357000500022,53623.586500800004 2023-05-10,00:13:35.000,130,11028629,14205,0,1683677614,13211.305345409994,61.79471745000046,53623.80310152 2023-05-10,00:13:36.000,130,11028605,13565,0,1683677615,13211.49396208999,61.7876683200011,53623.9707924 2023-05-10,00:13:37.000,130,11028629,14045,0,1683677616,13211.76341449,61.80881570999918,53624.17341888 2023-05-10,00:13:38.000,130,11028605,14165,0,1683677617,13212.039603199992,61.96389656999963,53624.2852128 2023-05-10,00:13:39.000,130,11028623,14285,0,1683677618,13212.389891319988,62.1471739500048,53624.445916560006 2023-05-10,00:13:40.000,130,11028614,14005,0,1683677619,13212.807542539995,62.26700916000118,53624.64155592 2023-05-10,00:13:41.000,130,11028644,14245,0,1683677620,13213.144358040001,62.365696979999484,53624.89309224001 2023-05-10,00:13:42.000,130,11028643,14285,0,1683677621,13213.400337819992,62.44323740999971,53624.97693768 2023-05-10,00:13:43.000,130,11028638,14085,0,1683677622,13213.501382469993,62.42913915000099,53625.08174448 2023-05-10,00:13:44.000,130,11028679,14125,0,1683677623,13213.636108669998,62.47848306000378,53625.22148688 2023-05-10,00:13:45.000,130,11028629,14005,0,1683677624,13213.676526529998,62.541925229998014,53625.44507472001 2023-05-10,00:13:46.000,130,11028608,14205,0,1683677625,13213.784307489994,62.626514790004876,53625.56385576001 2023-05-10,00:13:47.000,130,11028627,13965,0,1683677626,13213.865143209994,62.802743040003406,53625.717572400004 2023-05-10,00:13:48.000,130,11028701,14085,0,1683677627,13214.11438667999,62.97897129000194,53625.84334056 2023-05-10,00:13:49.000,130,11028625,14165,0,1683677628,13214.484883730001,63.10585562999768,53625.99007008 2023-05-10,00:13:50.000,130,11028631,14405,0,1683677629,13214.855380779998,63.26093648999813,53626.101864000004 2023-05-10,00:13:51.000,130,11028684,14325,0,1683677630,13215.19219627999,63.38782083000115,53626.290516240006 2023-05-10,00:13:52.000,130,11028639,13845,0,1683677631,13215.41449450999,63.48650864999945,53626.269554880004 2023-05-10,00:13:53.000,130,11028592,13925,0,1683677632,13215.488593919996,63.53585256000224,53626.4162844 2023-05-10,00:13:54.000,130,11028672,14045,0,1683677633,13215.38081296,63.571098209999036,53626.52807832001 2023-05-10,00:13:55.000,130,11028640,14245,0,1683677634,13215.003579599994,63.59929473000375,53626.70275632 2023-05-10,00:13:56.000,130,11028644,14165,0,1683677635,13214.377102769991,63.71208081000077,53626.83551160001 2023-05-10,00:13:57.000,130,11028637,14245,0,1683677636,13213.669790219988,63.76847385000292,53626.91935704 2023-05-10,00:13:58.000,130,11028657,14245,0,1683677637,13212.928796119995,63.846014280003146,53626.89839568 2023-05-10,00:13:59.000,130,11028680,13925,0,1683677638,13212.214747259997,63.90240731999802,53626.99621536 2023-05-10,00:14:00.000,130,11028653,14165,0,1683677639,13211.5006984,64.00814427000296,53626.99621536 2023-05-10,00:14:01.000,130,11028639,14165,0,1683677640,13210.961793599992,64.02224253000168,53627.00320248001 2023-05-10,00:14:02.000,130,11028653,13965,0,1683677641,13210.43636141999,64.07158644000447,53626.95429264001 2023-05-10,00:14:03.000,130,11028637,13965,0,1683677642,13210.065864369994,64.06453730999783,53626.940318400004 2023-05-10,00:14:04.000,130,11028639,14085,0,1683677643,13209.749257800002,63.97289861999889,53626.99621536 2023-05-10,00:14:05.000,130,11028639,14045,0,1683677644,13209.459596469991,63.817817759998434,53626.975254 2023-05-10,00:14:06.000,130,11028595,14565,0,1683677645,13209.11604465999,63.65568776999862,53626.96826688 2023-05-10,00:14:07.000,130,11028681,14045,0,1683677646,13208.698393439998,63.43716474000394,53626.89839568 2023-05-10,00:14:08.000,130,11028653,14245,0,1683677647,13208.10559816,63.20454345000326,53626.793588880006 2023-05-10,00:14:09.000,130,11028629,14045,0,1683677648,13207.445439779993,63.000118680000014,53626.772627520004 2023-05-10,00:14:10.000,130,11028679,14125,0,1683677649,13206.670764129994,62.823890430001484,53626.71673056001 2023-05-10,00:14:11.000,130,11028599,13965,0,1683677650,13205.902824789991,62.71110435000446,53626.674807840005 2023-05-10,00:14:12.000,130,11028615,13925,0,1683677651,13205.148358069993,62.66176044000167,53626.51410408 2023-05-10,00:14:13.000,130,11028645,14045,0,1683677652,13204.54882648,62.68995695999911,53626.4861556 2023-05-10,00:14:14.000,130,11028672,14245,0,1683677653,13204.13791156999,62.8379886900002,53626.32545184 2023-05-10,00:14:15.000,130,11028640,14245,0,1683677654,13203.989712749993,62.936676509998506,53626.30449048 2023-05-10,00:14:16.000,130,11028683,13845,0,1683677655,13203.828041309993,63.049462590002804,53626.15776096 2023-05-10,00:14:17.000,130,11028681,14045,0,1683677656,13203.834777620003,63.035364330004086,53626.03897992 2023-05-10,00:14:18.000,130,11028636,13845,0,1683677657,13203.949294889993,62.8379886900002,53625.8922504 2023-05-10,00:14:19.000,130,11028621,13725,0,1683677658,13204.030130609994,62.51372871000058,53625.906224640006 2023-05-10,00:14:20.000,130,11028613,14165,0,1683677659,13203.989712749993,62.133075689998805,53625.82936632001 2023-05-10,00:14:21.000,130,11028650,14045,0,1683677660,13203.834777620003,61.61848920000193,53625.74552088 2023-05-10,00:14:22.000,130,11028611,14005,0,1683677661,13203.625952009992,61.125050100003136,53625.717572400004 2023-05-10,00:14:23.000,130,11028641,13965,0,1683677662,13203.32281805999,60.61751273999835,53625.71058528001 2023-05-10,00:14:24.000,130,11028588,13965,0,1683677663,13202.932112079994,60.18751581000106,53625.62673984 2023-05-10,00:14:25.000,130,11028628,14085,0,1683677664,13202.568351339993,59.813911919998645,53625.56385576001 2023-05-10,00:14:26.000,130,11028668,14045,0,1683677665,13202.278690009996,59.53899585000181,53625.44507472001 2023-05-10,00:14:27.000,130,11028613,14245,0,1683677666,13202.00250129999,59.376865860002,53625.38917776 2023-05-10,00:14:28.000,130,11028616,14125,0,1683677667,13201.92840189,59.228834130000905,53625.2983452 2023-05-10,00:14:29.000,130,11028646,14125,0,1683677668,13201.975556059995,59.10194978999789,53625.30533232001 2023-05-10,00:14:30.000,130,11028672,13885,0,1683677669,13201.8677751,58.93277066999872,53625.20751264001 2023-05-10,00:14:31.000,130,11028646,14165,0,1683677670,13201.712839969994,58.67900198999996,53625.17257704 2023-05-10,00:14:32.000,130,11028658,14045,0,1683677671,13201.450123879993,58.38293852999777,53625.01187328 2023-05-10,00:14:33.000,130,11028605,13805,0,1683677672,13201.072890520001,58.016383770001994,53624.90706648 2023-05-10,00:14:34.000,130,11028641,14205,0,1683677673,13200.76302025999,57.58638684000471,53624.82322104001 2023-05-10,00:14:35.000,130,11028642,13805,0,1683677674,13200.513776789994,57.135242520002066,53624.76732408 2023-05-10,00:14:36.000,130,11028607,14045,0,1683677675,13200.446413689999,56.81098254000244,53624.64854304 2023-05-10,00:14:37.000,130,11028651,14045,0,1683677676,13200.54072202999,56.54311559999769,53624.564697600006 2023-05-10,00:14:38.000,130,11028627,14085,0,1683677677,13200.82364704999,56.42328039000131,53624.39001960001 2023-05-10,00:14:39.000,130,11028672,14285,0,1683677678,13201.362551849998,56.3598382199998,53624.31316128 2023-05-10,00:14:40.000,130,11028614,14405,0,1683677679,13202.04291915999,56.31754344000365,53624.20136736001 2023-05-10,00:14:41.000,130,11028628,14205,0,1683677680,13202.905166839999,56.2259047500047,53624.09656056 2023-05-10,00:14:42.000,130,11028632,14205,0,1683677681,13203.713524040002,56.18360997000127,53623.94983104 2023-05-10,00:14:43.000,130,11028644,14085,0,1683677682,13204.52188123999,56.0144308500021,53623.98476664001 2023-05-10,00:14:44.000,130,11028636,14085,0,1683677683,13205.215721169989,55.76066217000334,53623.991753760005 2023-05-10,00:14:45.000,130,11028673,14245,0,1683677684,13205.714208109996,55.48574609999923,53624.03367648001 2023-05-10,00:14:46.000,130,11028646,14125,0,1683677685,13206.118386709997,55.18968264000432,53624.08258632001 2023-05-10,00:14:47.000,130,11028642,13885,0,1683677686,13206.461938519999,54.90771744000085,53624.110534800006 2023-05-10,00:14:48.000,130,11028655,14125,0,1683677687,13206.62360996,54.63985050000338,53624.040663600004 2023-05-10,00:14:49.000,130,11028646,13845,0,1683677688,13206.96042545999,54.435425730000134,53624.11752192 2023-05-10,00:14:50.000,130,11028615,13885,0,1683677689,13207.344395129992,54.32263965000311,53624.17341888 2023-05-10,00:14:51.000,130,11028637,14045,0,1683677690,13207.762046349999,54.10411662000115,53624.22232872001 2023-05-10,00:14:52.000,130,11028665,14045,0,1683677691,13208.327896390001,53.99133054000413,53624.1454704 2023-05-10,00:14:53.000,130,11028656,13885,0,1683677692,13208.913955359989,53.82215141999768,53624.19438024 2023-05-10,00:14:54.000,130,11028623,14045,0,1683677693,13209.628004220001,53.63182491000043,53624.355084 2023-05-10,00:14:55.000,130,11028633,14085,0,1683677694,13210.29489890999,53.441498400003184,53624.36207112 2023-05-10,00:14:56.000,130,11028632,13965,0,1683677695,13210.894430499997,53.30051580000145,53624.45290368 2023-05-10,00:14:57.000,130,11028621,14165,0,1683677696,13211.47375315999,53.208877110002504,53624.51578776001 2023-05-10,00:14:58.000,130,11028632,14245,0,1683677697,13212.032866889997,53.17363145999843,53624.529762 2023-05-10,00:14:59.000,130,11028629,14085,0,1683677698,13212.538090139999,53.17363145999843,53624.55072336 2023-05-10,00:15:00.000,130,11028674,14205,0,1683677699,13213.097203869991,53.27231928000401,53624.64854304 2023-05-10,00:15:01.000,130,11028662,14245,0,1683677700,13213.676526529998,53.335761449998245,53624.711427120004 2023-05-10,00:15:02.000,130,11028688,14005,0,1683677701,13214.377102769991,53.36395797000296,53624.81623392 2023-05-10,00:15:03.000,130,11028673,14085,0,1683677702,13215.05073376999,53.321663189999526,53624.928027840004 2023-05-10,00:15:04.000,130,11028676,14085,0,1683677703,13215.737837389992,53.194778850003786,53625.00488616 2023-05-10,00:15:05.000,130,11028622,14445,0,1683677704,13216.296951119999,52.969206690002466,53625.095718720004 2023-05-10,00:15:06.000,130,11028621,14285,0,1683677705,13216.862801160001,52.792978440003935,53625.25642248001 2023-05-10,00:15:07.000,130,11028627,13885,0,1683677706,13217.246770829988,52.65904497000156,53625.333280800005 2023-05-10,00:15:08.000,130,11028651,14085,0,1683677707,13217.57685002,52.63084845000412,53625.47302320001 2023-05-10,00:15:09.000,130,11028651,13885,0,1683677708,13217.947347069996,52.701339749997715,53625.67564968 2023-05-10,00:15:10.000,130,11028679,14325,0,1683677709,13218.230272089997,52.87051887000416,53625.72455952 2023-05-10,00:15:11.000,130,11028678,14085,0,1683677710,13218.627714379989,53.13133668000228,53625.85731480001 2023-05-10,00:15:12.000,130,11028605,13845,0,1683677711,13218.95105725999,53.46969492000062,53625.84334056 2023-05-10,00:15:13.000,130,11028652,13965,0,1683677712,13219.375444789992,53.77280751000217,53626.03897992 2023-05-10,00:15:14.000,130,11028666,14325,0,1683677713,13219.752678149998,54.10411662000115,53626.11583824001 2023-05-10,00:15:15.000,130,11028621,13885,0,1683677714,13220.23769247,54.34378704000119,53626.31846472 2023-05-10,00:15:16.000,130,11028686,13965,0,1683677715,13220.695761549992,54.58345746000123,53626.49314272 2023-05-10,00:15:17.000,130,11028636,14045,0,1683677716,13221.200984799994,54.78788223000447,53626.625898000006 2023-05-10,00:15:18.000,130,11028692,13725,0,1683677717,13221.739889600001,54.95706135000364,53626.82852448 2023-05-10,00:15:19.000,130,11028650,14205,0,1683677718,13222.177749749993,55.119191340003454,53626.93333128001 2023-05-10,00:15:20.000,130,11028654,13965,0,1683677719,13222.743599789996,55.25312480999855,53627.13595776 2023-05-10,00:15:21.000,130,11028676,13925,0,1683677720,13223.255559349993,55.40115653999965,53627.32461 2023-05-10,00:15:22.000,130,11028645,14005,0,1683677721,13223.720364739995,55.63377783000033,53627.394481200005 2023-05-10,00:15:23.000,130,11028648,14085,0,1683677722,13224.104334409996,55.704269130001194,53627.57614632001 2023-05-10,00:15:24.000,130,11028573,13925,0,1683677723,13224.387259429997,55.82410434000485,53627.90454096 2023-05-10,00:15:25.000,130,11028636,13885,0,1683677724,13224.596085039993,55.915743030003796,53628.065244720005 2023-05-10,00:15:26.000,130,11028580,14125,0,1683677725,13224.670184449998,56.042627369999536,53628.21197424 2023-05-10,00:15:27.000,130,11028664,13965,0,1683677726,13224.683657069989,56.162462580003194,53628.44254920001 2023-05-10,00:15:28.000,130,11028627,14005,0,1683677727,13224.663448139989,56.275248660000216,53628.52639464 2023-05-10,00:15:29.000,130,11028685,13925,0,1683677728,13224.683657069989,56.37393647999852,53628.64517568 2023-05-10,00:15:30.000,130,11028611,14085,0,1683677729,13224.82511957999,56.500820820001536,53628.83382792 2023-05-10,00:15:31.000,130,11028653,14005,0,1683677730,13224.939636849995,56.5713121200024,53629.07837712 2023-05-10,00:15:32.000,130,11028652,14165,0,1683677731,13225.02720887999,56.7193438500035,53629.239080880005 2023-05-10,00:15:33.000,130,11028641,14365,0,1683677732,13225.13498984,56.77573688999837,53629.406771760005 2023-05-10,00:15:34.000,130,11028661,13805,0,1683677733,13225.27645235,56.93786687999818,53629.60241112 2023-05-10,00:15:35.000,130,11028662,13925,0,1683677734,13225.390969619992,57.01540730999841,53629.80503760001 2023-05-10,00:15:36.000,130,11028601,14045,0,1683677735,13225.458332720002,57.23393034000037,53629.88888304 2023-05-10,00:15:37.000,130,11028638,14125,0,1683677736,13225.566113679997,57.381962070001464,53630.00766408 2023-05-10,00:15:38.000,130,11028596,14165,0,1683677737,13225.822093459989,57.58638684000471,53630.14041936001 2023-05-10,00:15:39.000,130,11028612,14205,0,1683677738,13226.19259051,57.769664220002596,53630.32208448 2023-05-10,00:15:40.000,130,11028656,13965,0,1683677739,13226.462042909996,58.07277681000414,53630.40592992001 2023-05-10,00:15:41.000,130,11028619,14045,0,1683677740,13226.812331029992,58.29834896999819,53630.580607920005 2023-05-10,00:15:42.000,130,11028617,14165,0,1683677741,13227.196300699994,58.52392112999951,53630.83913136001 2023-05-10,00:15:43.000,130,11028638,14125,0,1683677742,13227.46575309999,58.71424764000403,53631.00682224001 2023-05-10,00:15:44.000,130,11028664,13965,0,1683677743,13227.647633469991,58.834082850000414,53631.13957752 2023-05-10,00:15:45.000,130,11028670,14045,0,1683677744,13227.65436978,58.98916371000087,53631.25835856 2023-05-10,00:15:46.000,130,11028648,14045,0,1683677745,13227.688051329991,59.11604805000388,53631.49592064 2023-05-10,00:15:47.000,130,11028640,14245,0,1683677746,13227.438807859995,59.33457107999857,53631.600727439996 2023-05-10,00:15:48.000,130,11028647,14165,0,1683677747,13227.135673909994,59.55309411000053,53631.72649560001 2023-05-10,00:15:49.000,130,11028590,14045,0,1683677748,13226.765176859997,59.79276453000057,53631.98501904001 2023-05-10,00:15:50.000,130,11028640,14205,0,1683677749,13226.23300837,60.12407363999955,53632.05489024 2023-05-10,00:15:51.000,130,11028651,14245,0,1683677750,13225.599795230002,60.441284489999816,53632.215594 2023-05-10,00:15:52.000,130,11028643,13885,0,1683677751,13224.838592199994,60.83603577000031,53632.23655536 2023-05-10,00:15:53.000,130,11028617,14085,0,1683677752,13224.151488579992,61.15324662000057,53632.376297760005 2023-05-10,00:15:54.000,130,11028618,14085,0,1683677753,13223.457648649994,61.498653989998274,53632.439181839996 2023-05-10,00:15:55.000,130,11028622,14285,0,1683677754,13222.75707241,61.70307876000152,53632.495078800006 2023-05-10,00:15:56.000,130,11028621,14045,0,1683677755,13222.238376539994,61.893405269998766,53632.51604016001 2023-05-10,00:15:57.000,130,11028656,14005,0,1683677756,13221.733153289992,62.006191350003064,53632.50206592 2023-05-10,00:15:58.000,130,11028610,13965,0,1683677757,13221.37612886,62.07668265000393,53632.50206592 2023-05-10,00:15:59.000,130,11028637,13965,0,1683677758,13221.10667645999,61.999142220003705,53632.495078800006 2023-05-10,00:16:00.000,130,11028658,14165,0,1683677759,13220.736179409992,61.97799482999835,53632.474117440004 2023-05-10,00:16:01.000,130,11028607,13925,0,1683677760,13220.39936391,61.90750353000476,53632.48809168001 2023-05-10,00:16:02.000,130,11028650,13965,0,1683677761,13219.954767449999,61.83701223000389,53632.40424624 2023-05-10,00:16:03.000,130,11028617,14125,0,1683677762,13219.449544199997,61.759471800003666,53632.34136216 2023-05-10,00:16:04.000,130,11028661,14085,0,1683677763,13218.95105725999,61.74537353999767,53632.271490959996 2023-05-10,00:16:05.000,130,11028627,14125,0,1683677764,13218.492988179998,61.64668571999937,53632.271490959996 2023-05-10,00:16:06.000,130,11028635,14005,0,1683677765,13218.034919099991,61.63258746000065,53632.15270992001 2023-05-10,00:16:07.000,130,11028700,14045,0,1683677766,13217.67115835999,61.68193137000344,53632.0758516 2023-05-10,00:16:08.000,130,11028693,14045,0,1683677767,13217.354551789998,61.759471800003666,53631.9011736 2023-05-10,00:16:09.000,130,11028678,14085,0,1683677768,13217.206352970003,61.80881570999918,53631.8313024 2023-05-10,00:16:10.000,130,11028621,14005,0,1683677769,13217.145726180002,61.84406136000325,53631.7614312 2023-05-10,00:16:11.000,130,11028590,14365,0,1683677770,13217.064890460002,61.85111049000261,53631.60771456001 2023-05-10,00:16:12.000,130,11028688,14085,0,1683677771,13216.943636880002,61.79471745000046,53631.488933520006 2023-05-10,00:16:13.000,130,11028681,14005,0,1683677772,13216.815646989991,61.66783311000472,53631.419062320005 2023-05-10,00:16:14.000,130,11028632,14165,0,1683677773,13216.57987614,61.491604859998915,53631.40508808 2023-05-10,00:16:15.000,130,11028661,14245,0,1683677774,13216.283478499994,61.26603270000487,53631.265345679996 2023-05-10,00:16:16.000,130,11028672,14405,0,1683677775,13215.919717759993,61.089804449999065,53631.14656464001 2023-05-10,00:16:17.000,130,11028650,14125,0,1683677776,13215.535748089991,60.8853796800031,53630.964899520004 2023-05-10,00:16:18.000,130,11028663,13965,0,1683677777,13215.19893259,60.737347950002004,53630.88804120001 2023-05-10,00:16:19.000,130,11028604,13885,0,1683677778,13214.942952809994,60.61751273999835,53630.77624728 2023-05-10,00:16:20.000,130,11028663,14165,0,1683677779,13214.646555170002,60.59636535000027,53630.699388960005 2023-05-10,00:16:21.000,130,11028651,13885,0,1683677780,13214.350157529996,60.688004039999214,53630.51073672 2023-05-10,00:16:22.000,130,11028634,14085,0,1683677781,13214.18174978,60.82193751000159,53630.45483976001 2023-05-10,00:16:23.000,130,11028659,14125,0,1683677782,13213.97966048,60.93472358999861,53630.35003296 2023-05-10,00:16:24.000,130,11028690,13845,0,1683677783,13213.838197969999,61.10390270999778,53630.196316320005 2023-05-10,00:16:25.000,130,11028621,14245,0,1683677784,13213.716944389998,61.15324662000057,53630.0146512 2023-05-10,00:16:26.000,130,11028621,14085,0,1683677785,13213.757362249999,61.15324662000057,53629.96574136 2023-05-10,00:16:27.000,130,11028673,14045,0,1683677786,13213.757362249999,61.06160793000163,53629.86792168 2023-05-10,00:16:28.000,130,11028660,14205,0,1683677787,13213.83146165999,60.92767445999925,53629.7002308 2023-05-10,00:16:29.000,130,11028620,14245,0,1683677788,13213.89208844999,60.786691860004794,53629.63734672001 2023-05-10,00:16:30.000,130,11028613,14125,0,1683677789,13213.91903369,60.64570926000306,53629.525552800005 2023-05-10,00:16:31.000,130,11028682,14045,0,1683677790,13213.885352139994,60.504726660001324,53629.43472024 2023-05-10,00:16:32.000,130,11028642,14245,0,1683677791,13213.811252729989,60.42013710000174,53629.34388768 2023-05-10,00:16:33.000,130,11028591,14085,0,1683677792,13213.562009259993,60.34964580000087,53629.16222256001 2023-05-10,00:16:34.000,130,11028610,14085,0,1683677793,13213.339711029992,60.28620362999936,53629.11331272001 2023-05-10,00:16:35.000,130,11028581,14165,0,1683677794,13213.08373125,60.15931929000362,53629.04344152001 2023-05-10,00:16:36.000,130,11028611,14085,0,1683677795,13212.71323419999,60.053582339998684,53628.98754456 2023-05-10,00:16:37.000,130,11028653,14085,0,1683677796,13212.302319289993,59.89145234999887,53628.89671200001 2023-05-10,00:16:38.000,130,11028611,14125,0,1683677797,13211.790359729996,59.73637148999842,53628.77793096001 2023-05-10,00:16:39.000,130,11028671,13965,0,1683677798,13211.467016849994,59.49670106999838,53628.6521628 2023-05-10,00:16:40.000,130,11028693,14085,0,1683677799,13211.035893009997,59.32752194999921,53628.53338176 2023-05-10,00:16:41.000,130,11028605,14245,0,1683677800,13210.752967989996,59.045556750003016,53628.42857496 2023-05-10,00:16:42.000,130,11028625,14325,0,1683677801,13210.48351559,58.79883720000362,53628.24690984001 2023-05-10,00:16:43.000,130,11028628,14445,0,1683677802,13210.31510783999,58.55211765000422,53628.14210304 2023-05-10,00:16:44.000,130,11028637,13805,0,1683677803,13210.25448104999,58.3265454900029,53628.03030912 2023-05-10,00:16:45.000,130,11028626,13925,0,1683677804,13210.220799499999,58.08687507000286,53628.00236064 2023-05-10,00:16:46.000,130,11028631,13805,0,1683677805,13210.119754849999,57.833106390004104,53627.91152808001 2023-05-10,00:16:47.000,130,11028682,14085,0,1683677806,13210.065864369994,57.56523944999935,53627.78575992 2023-05-10,00:16:48.000,130,11028663,13885,0,1683677807,13209.944610789993,57.36081468000339,53627.54121072 2023-05-10,00:16:49.000,130,11028667,14165,0,1683677808,13209.964819719993,57.11409513000399,53627.45037816 2023-05-10,00:16:50.000,130,11028701,13965,0,1683677809,13209.951347099988,56.84622818999924,53627.345571360005 2023-05-10,00:16:51.000,130,11028602,14085,0,1683677810,13210.038919129998,56.5713121200024,53627.30364864 2023-05-10,00:16:52.000,130,11028640,13805,0,1683677811,13210.126491159994,56.31049431000429,53627.16390624 2023-05-10,00:16:53.000,130,11028632,14085,0,1683677812,13210.267953669994,56.06377476000489,53627.08704792 2023-05-10,00:16:54.000,130,11028619,14125,0,1683677813,13210.43636141999,55.79590782000014,53626.95429264001 2023-05-10,00:16:55.000,130,11028645,14365,0,1683677814,13210.672132269996,55.48574609999923,53626.92634416 2023-05-10,00:16:56.000,130,11028671,14045,0,1683677815,13210.833803709997,55.239026549999835,53626.90538280001 2023-05-10,00:16:57.000,130,11028612,14085,0,1683677816,13211.002211459992,54.92886482999893,53626.76564040001 2023-05-10,00:16:58.000,130,11028564,14005,0,1683677817,13211.069574560002,54.62575224000466,53626.71673056001 2023-05-10,00:16:59.000,130,11028628,14125,0,1683677818,13211.130201350003,54.26624661000096,53626.7307048 2023-05-10,00:17:00.000,130,11028621,13885,0,1683677819,13211.136937659998,53.93493750000198,53626.793588880006 2023-05-10,00:17:01.000,130,11028620,14045,0,1683677820,13211.049365630002,53.561333609999565,53626.744679040006 2023-05-10,00:17:02.000,130,11028605,13885,0,1683677821,13210.860748949992,53.23707362999994,53626.70974344 2023-05-10,00:17:03.000,130,11028671,14485,0,1683677822,13210.66539596,52.89166626000224,53626.744679040006 2023-05-10,00:17:04.000,130,11028639,14245,0,1683677823,13210.33531676999,52.560357150003256,53626.61192376 2023-05-10,00:17:05.000,130,11028668,13725,0,1683677824,13210.092809609989,52.25019543000235,53626.625898000006 2023-05-10,00:17:06.000,130,11028590,14245,0,1683677825,13209.883983999993,51.91183719000401,53626.61192376 2023-05-10,00:17:07.000,130,11028650,14045,0,1683677826,13209.675158389997,51.61577373000182,53626.56301392 2023-05-10,00:17:08.000,130,11028637,13885,0,1683677827,13209.560641119991,51.27741549000348,53626.51410408 2023-05-10,00:17:09.000,130,11028636,14165,0,1683677828,13209.601058979992,50.93905724999786,53626.576988160006 2023-05-10,00:17:10.000,130,11028628,14325,0,1683677829,13209.601058979992,50.64299379000295,53626.51410408 2023-05-10,00:17:11.000,130,11028665,14245,0,1683677830,13209.735785179997,50.41037250000227,53626.49314272 2023-05-10,00:17:12.000,130,11028613,14085,0,1683677831,13209.897456619998,50.17775121000159,53626.339426080005 2023-05-10,00:17:13.000,130,11028686,13965,0,1683677832,13210.19385425999,49.973326439998345,53626.339426080005 2023-05-10,00:17:14.000,130,11028650,14165,0,1683677833,13210.550878689995,49.81119644999853,53626.339426080005 2023-05-10,00:17:15.000,130,11028658,14245,0,1683677834,13210.901166809992,49.7477542800043,53626.269554880004 2023-05-10,00:17:16.000,130,11028651,13885,0,1683677835,13211.298609099998,49.69136124000215,53626.31147760001 2023-05-10,00:17:17.000,130,11028609,13925,0,1683677836,13211.709524009995,49.59267342000385,53626.25558064 2023-05-10,00:17:18.000,130,11028664,14285,0,1683677837,13212.181065709992,49.564476899999136,53626.276542 2023-05-10,00:17:19.000,130,11028610,14005,0,1683677838,13212.625662169994,49.47988733999955,53626.33243896001 2023-05-10,00:17:20.000,130,11028590,13925,0,1683677839,13213.01636814999,49.395297779999964,53626.28352912001 2023-05-10,00:17:21.000,130,11028625,13885,0,1683677840,13213.380128889992,49.29660996000166,53626.32545184 2023-05-10,00:17:22.000,130,11028659,13925,0,1683677841,13213.629372359988,49.190873010004,53626.25558064 2023-05-10,00:17:23.000,130,11028643,13925,0,1683677842,13213.824725349994,49.035792150003545,53626.28352912001 2023-05-10,00:17:24.000,130,11028668,14085,0,1683677843,13214.01334202999,48.937104329997965,53626.409297280006 2023-05-10,00:17:25.000,130,11028613,14045,0,1683677844,13214.148068229995,48.810219990002224,53626.51410408 2023-05-10,00:17:26.000,130,11028654,14005,0,1683677845,13214.24237657,48.67628651999985,53626.61192376 2023-05-10,00:17:27.000,130,11028663,14325,0,1683677846,13214.289530739996,48.56350044000283,53626.674807840005 2023-05-10,00:17:28.000,130,11028627,13965,0,1683677847,13214.32321229,48.51415653000004,53626.64685936001 2023-05-10,00:17:29.000,130,11028648,14285,0,1683677848,13214.505092660002,48.521205659999396,53626.6608336 2023-05-10,00:17:30.000,130,11028658,14125,0,1683677849,13214.747599820003,48.51415653000004,53626.78660176001 2023-05-10,00:17:31.000,130,11028622,14165,0,1683677850,13215.043997459994,48.55645131000347,53626.78660176001 2023-05-10,00:17:32.000,130,11028637,14045,0,1683677851,13215.40102189,48.56350044000283,53626.772627520004 2023-05-10,00:17:33.000,130,11028664,13925,0,1683677852,13215.832145729997,48.521205659999396,53626.81455024001 2023-05-10,00:17:34.000,130,11028630,14005,0,1683677853,13216.27000587999,48.49300914000196,53626.91935704 2023-05-10,00:17:35.000,130,11028645,14005,0,1683677854,13216.714602339991,48.46481262000452,53626.94730552 2023-05-10,00:17:36.000,130,11028622,14245,0,1683677855,13217.085099390002,48.44366522999917,53626.90538280001 2023-05-10,00:17:37.000,130,11028635,14085,0,1683677856,13217.482541679994,48.42251784000109,53626.98922824 2023-05-10,00:17:38.000,130,11028659,13885,0,1683677857,13217.87324765999,48.401370450003014,53626.95429264001 2023-05-10,00:17:39.000,130,11028640,14085,0,1683677858,13218.311107809997,48.42956697000045,53626.98922824 2023-05-10,00:17:40.000,130,11028589,14045,0,1683677859,13218.78938581999,48.45776348999789,53627.108009280004 2023-05-10,00:17:41.000,130,11028628,13925,0,1683677860,13219.321554310001,48.59874608999962,53627.177880480005 2023-05-10,00:17:42.000,130,11028679,14325,0,1683677861,13219.873931729999,48.65513913000177,53627.21281608 2023-05-10,00:17:43.000,130,11028626,13965,0,1683677862,13220.392627599991,48.746777820000716,53627.26172592 2023-05-10,00:17:44.000,130,11028640,13965,0,1683677863,13220.978686569993,48.796121730003506,53627.42242968 2023-05-10,00:17:45.000,130,11028624,13885,0,1683677864,13221.53106398999,48.9441534600046,53627.48531376001 2023-05-10,00:17:46.000,130,11028622,13925,0,1683677865,13222.009341999998,49.028743020004185,53627.55518496001 2023-05-10,00:17:47.000,130,11028612,13925,0,1683677866,13222.332684879999,49.09923431999778,53627.64601752 2023-05-10,00:17:48.000,130,11028659,13885,0,1683677867,13222.63581883,49.22611866000079,53627.84165688001 2023-05-10,00:17:49.000,130,11028618,14045,0,1683677868,13222.824435509996,49.37415039000189,53627.92550232 2023-05-10,00:17:50.000,130,11028594,14125,0,1683677869,13222.925480159996,49.59972255000321,53628.016334880005 2023-05-10,00:17:51.000,130,11028672,14085,0,1683677870,13222.979370640001,49.83234384000389,53628.114154560004 2023-05-10,00:17:52.000,130,11028626,14205,0,1683677871,13223.039997430002,50.11430904000008,53628.17703864001 2023-05-10,00:17:53.000,130,11028626,14045,0,1683677872,13223.093887909992,50.311684680003964,53628.302806800006 2023-05-10,00:17:54.000,130,11028634,14165,0,1683677873,13223.194932559993,50.57250249000208,53628.42158784001 2023-05-10,00:17:55.000,130,11028620,14045,0,1683677874,13223.262295660003,50.720534220003174,53628.43556208 2023-05-10,00:17:56.000,130,11028650,14285,0,1683677875,13223.437439719994,50.81922204000148,53628.57530448 2023-05-10,00:17:57.000,130,11028628,14085,0,1683677876,13223.578902229994,50.92495898999914,53628.59626584 2023-05-10,00:17:58.000,130,11028600,14285,0,1683677877,13223.77425522,50.93905724999786,53628.70805976001 2023-05-10,00:17:59.000,130,11028640,14005,0,1683677878,13224.05718024,50.99545029000001,53628.83382792 2023-05-10,00:18:00.000,130,11028649,14245,0,1683677879,13224.272742159992,51.02364681000472,53628.854789280005 2023-05-10,00:18:01.000,130,11028675,14085,0,1683677880,13224.528721939998,51.05184333000216,53628.903699120005 2023-05-10,00:18:02.000,130,11028647,14045,0,1683677881,13224.811646959999,51.05184333000216,53628.952608960004 2023-05-10,00:18:03.000,130,11028665,14205,0,1683677882,13225.13498984,51.009548549998726,53629.11331272001 2023-05-10,00:18:04.000,130,11028627,13965,0,1683677883,13225.444860099997,51.02364681000472,53629.21113240001 2023-05-10,00:18:05.000,130,11028646,14005,0,1683677884,13225.660422020002,50.93905724999786,53629.26004224001 2023-05-10,00:18:06.000,130,11028641,14085,0,1683677885,13225.849038699998,50.87561508000363,53629.406771760005 2023-05-10,00:18:07.000,130,11028638,14085,0,1683677886,13225.909665489999,50.840369429999555,53629.42074600001 2023-05-10,00:18:08.000,130,11028620,14045,0,1683677887,13225.875983939994,50.85446768999827,53629.44170736 2023-05-10,00:18:09.000,130,11028598,14205,0,1683677888,13225.889456559999,50.86151682000491,53629.5604884 2023-05-10,00:18:10.000,130,11028624,14045,0,1683677889,13225.997237519994,50.95315551000385,53629.623372480004 2023-05-10,00:18:11.000,130,11028697,14045,0,1683677890,13226.17238158,51.009548549998726,53629.74914064 2023-05-10,00:18:12.000,130,11028648,14165,0,1683677891,13226.495724460001,51.18577680000453,53629.7002308 2023-05-10,00:18:13.000,130,11028622,13845,0,1683677892,13226.967266159998,51.26331723000476,53629.85394744001 2023-05-10,00:18:14.000,130,11028680,14285,0,1683677893,13227.479225719995,51.36905418000242,53630.03561256 2023-05-10,00:18:15.000,130,11028606,14365,0,1683677894,13227.977712660002,51.45364374000201,53630.09150952001 2023-05-10,00:18:16.000,130,11028624,14045,0,1683677895,13228.44251804999,51.53823330000159,53630.21029056 2023-05-10,00:18:17.000,130,11028656,14165,0,1683677896,13228.799542479996,51.643970249999256,53630.32208448 2023-05-10,00:18:18.000,130,11028601,14245,0,1683677897,13229.102676429997,51.82724763000442,53630.37798144 2023-05-10,00:18:19.000,130,11028646,14005,0,1683677898,13229.345183589998,51.96118109999952,53630.5386852 2023-05-10,00:18:20.000,130,11028614,14285,0,1683677899,13229.527063959998,52.158556740003405,53630.63650488 2023-05-10,00:18:21.000,130,11028646,14205,0,1683677900,13229.695471709994,52.31363760000386,53630.818170000006 2023-05-10,00:18:22.000,130,11028596,13925,0,1683677901,13229.68199908999,52.5533080200039,53630.90900256001 2023-05-10,00:18:23.000,130,11028601,14085,0,1683677902,13229.628108609999,52.743634530001145,53631.0627192 2023-05-10,00:18:24.000,130,11028613,14485,0,1683677903,13229.520327649989,52.9974032099999,53631.04175784 2023-05-10,00:18:25.000,130,11028603,14125,0,1683677904,13229.500118719989,53.22297537000122,53631.265345679996 2023-05-10,00:18:26.000,130,11028589,14085,0,1683677905,13229.506855029998,53.49789143999806,53631.39111384001 2023-05-10,00:18:27.000,130,11028637,14125,0,1683677906,13229.540536579989,53.730512729998736,53631.44002368001 2023-05-10,00:18:28.000,130,11028601,14205,0,1683677907,13229.540536579989,53.98428141000477,53631.537843360005 2023-05-10,00:18:29.000,130,11028650,14165,0,1683677908,13229.580954439989,54.09706749000179,53631.61470168 2023-05-10,00:18:30.000,130,11028690,14125,0,1683677909,13229.628108609999,54.18165705000138,53631.81034104 2023-05-10,00:18:31.000,130,11028603,14005,0,1683677910,13229.574218129994,54.28739399999904,53631.91514784001 2023-05-10,00:18:32.000,130,11028659,13965,0,1683677911,13229.405810379998,54.40018008000334,53631.971044800004 2023-05-10,00:18:33.000,130,11028618,13805,0,1683677912,13229.223930009997,54.5411626799978,53631.992006160006 2023-05-10,00:18:34.000,130,11028647,14565,0,1683677913,13229.055522260001,54.73853832000168,53632.06886448 2023-05-10,00:18:35.000,130,11028627,13885,0,1683677914,13228.961213919996,54.964110480003,53632.138735680004 2023-05-10,00:18:36.000,130,11028651,14205,0,1683677915,13228.860169269996,55.20378090000304,53632.25052960001 2023-05-10,00:18:37.000,130,11028647,14245,0,1683677916,13228.8130151,55.47869696999987,53632.29245232 2023-05-10,00:18:38.000,130,11028629,14405,0,1683677917,13228.799542479996,55.66197434999776,53632.32040080001 2023-05-10,00:18:39.000,130,11028614,14205,0,1683677918,13228.82648771999,55.880497379999724,53632.425207600005 2023-05-10,00:18:40.000,130,11028634,14045,0,1683677919,13228.8130151,56.0144308500021,53632.425207600005 2023-05-10,00:18:41.000,130,11028648,14085,0,1683677920,13228.779333549995,56.06377476000489,53632.51604016001 2023-05-10,00:18:42.000,130,11028587,13925,0,1683677921,13228.71197045,56.07787302000361,53632.50206592 2023-05-10,00:18:43.000,130,11028629,14085,0,1683677922,13228.56377162999,56.07787302000361,53632.55796288 2023-05-10,00:18:44.000,130,11028590,13965,0,1683677923,13228.48967222,56.02147998000146,53632.64879544 2023-05-10,00:18:45.000,130,11028587,13965,0,1683677924,13228.274110299993,55.94393955000123,53632.72565376 2023-05-10,00:18:46.000,130,11028597,14085,0,1683677925,13228.132647789993,55.866399120001006,53632.75360224001 2023-05-10,00:18:47.000,130,11028594,14045,0,1683677926,13227.991185279992,55.78885869000078,53632.774563599996 2023-05-10,00:18:48.000,130,11028635,13965,0,1683677927,13227.849722769992,55.72541651999927,53632.739628 2023-05-10,00:18:49.000,130,11028603,14045,0,1683677928,13227.789095979992,55.640826959999686,53632.78155072001 2023-05-10,00:18:50.000,130,11028645,14045,0,1683677929,13227.741941809996,55.56328652999946,53632.8444348 2023-05-10,00:18:51.000,130,11028619,14165,0,1683677930,13227.600479299996,55.506893490004586,53632.81648632 2023-05-10,00:18:52.000,130,11028634,13845,0,1683677931,13227.539852509995,55.36591089000285,53632.85840904 2023-05-10,00:18:53.000,130,11028652,14325,0,1683677932,13227.398389999995,55.25312480999855,53632.879370400005 2023-05-10,00:18:54.000,130,11028625,14005,0,1683677933,13227.25019118,55.112142210004095,53632.93526736 2023-05-10,00:18:55.000,130,11028647,13965,0,1683677934,13227.108728669999,54.95706135000364,53632.95622872 2023-05-10,00:18:56.000,130,11028625,14005,0,1683677935,13226.947057229998,54.85837352999806,53632.88635752 2023-05-10,00:18:57.000,130,11028630,13805,0,1683677936,13226.852748889993,54.72444006000296,53632.93526736 2023-05-10,00:18:58.000,130,11028627,14205,0,1683677937,13226.778649480002,54.646899630002736,53632.86539616 2023-05-10,00:18:59.000,130,11028602,14005,0,1683677938,13226.792122099992,54.57640833000187,53632.942254479996 2023-05-10,00:19:00.000,130,11028635,14125,0,1683677939,13226.872957819993,54.505917030001,53632.942254479996 2023-05-10,00:19:01.000,130,11028621,14325,0,1683677940,13226.967266159998,54.435425730000134,53633.01212568 2023-05-10,00:19:02.000,130,11028640,14125,0,1683677941,13227.169355459999,54.421327470001415,53632.9841772 2023-05-10,00:19:03.000,130,11028605,14045,0,1683677942,13227.337763209995,54.32968878000247,53632.99116432001 2023-05-10,00:19:04.000,130,11028628,14165,0,1683677943,13227.57353406,54.23100096000417,53632.94924160001 2023-05-10,00:19:05.000,130,11028614,13925,0,1683677944,13227.849722769992,54.047723579999,53633.01911280001 2023-05-10,00:19:06.000,130,11028628,13925,0,1683677945,13228.092229929993,53.89969184999791,53633.00513856 2023-05-10,00:19:07.000,130,11028653,14365,0,1683677946,13228.240428749988,53.72346359999938,53632.99116432001 2023-05-10,00:19:08.000,130,11028620,13965,0,1683677947,13228.408836499999,53.52608796000277,53633.07500976 2023-05-10,00:19:09.000,130,11028609,14045,0,1683677948,13228.50314483999,53.34985971000424,53633.18680368001 2023-05-10,00:19:10.000,130,11028609,14045,0,1683677949,13228.52335376999,53.201827980003145,53633.15885520001 2023-05-10,00:19:11.000,130,11028623,14245,0,1683677950,13228.46946329,53.11723842000356,53633.20077792 2023-05-10,00:19:12.000,130,11028625,14205,0,1683677951,13228.328000779999,53.06789451000077,53633.13090672 2023-05-10,00:19:13.000,130,11028638,14125,0,1683677952,13228.213483509993,53.01855059999798,53633.15885520001 2023-05-10,00:19:14.000,130,11028646,14205,0,1683677953,13228.132647789993,53.01150146999862,53633.20077792 2023-05-10,00:19:15.000,130,11028637,14125,0,1683677954,13228.065284689997,52.99035408000054,53633.17282944 2023-05-10,00:19:16.000,130,11028629,13925,0,1683677955,13228.092229929993,52.926911909999035,53633.22173928 2023-05-10,00:19:17.000,130,11028654,14245,0,1683677956,13228.098966240002,52.85642060999817,53633.17981656 2023-05-10,00:19:18.000,130,11028636,14125,0,1683677957,13228.159593029988,52.743634530001145,53633.11693248001 2023-05-10,00:19:19.000,130,11028632,13805,0,1683677958,13228.193274579993,52.60970105999877,53633.144880960004 2023-05-10,00:19:20.000,130,11028643,14205,0,1683677959,13228.213483509993,52.47576759000367,53633.095971120005 2023-05-10,00:19:21.000,130,11028651,13965,0,1683677960,13228.173065649993,52.348883250000654,53633.07500976 2023-05-10,00:19:22.000,130,11028652,14325,0,1683677961,13228.139384100003,52.22199891000491,53632.9841772 2023-05-10,00:19:23.000,130,11028661,13805,0,1683677962,13228.065284689997,52.14445848000469,53632.977190080004 2023-05-10,00:19:24.000,130,11028636,14045,0,1683677963,13228.038339450002,52.0951145700019,53632.942254479996 2023-05-10,00:19:25.000,130,11028670,14045,0,1683677964,13228.004657899997,52.0951145700019,53632.93526736 2023-05-10,00:19:26.000,130,11028620,14325,0,1683677965,13228.011394209992,52.151507610004046,53632.879370400005 2023-05-10,00:19:27.000,130,11028628,14205,0,1683677966,13228.004657899997,52.22199891000491,53632.79552496 2023-05-10,00:19:28.000,130,11028661,14125,0,1683677967,13228.018130520002,52.35593238000001,53632.711679520005 2023-05-10,00:19:29.000,130,11028625,14245,0,1683677968,13228.119175170003,52.47576759000367,53632.641808320004 2023-05-10,00:19:30.000,130,11028637,14125,0,1683677969,13228.186538269998,52.60970105999877,53632.592898480005 2023-05-10,00:19:31.000,130,11028649,14245,0,1683677970,13228.233692439993,52.76478191999922,53632.57193712 2023-05-10,00:19:32.000,130,11028632,14005,0,1683677971,13228.213483509993,52.933961039998394,53632.474117440004 2023-05-10,00:19:33.000,130,11028635,14085,0,1683677972,13228.334737089994,53.06084538000141,53632.41822048001 2023-05-10,00:19:34.000,130,11028663,14125,0,1683677973,13228.496408529994,53.25117188999866,53632.40424624 2023-05-10,00:19:35.000,130,11028669,13925,0,1683677974,13228.65134366,53.378056230001675,53632.32040080001 2023-05-10,00:19:36.000,130,11028633,14245,0,1683677975,13228.846696649991,53.49789143999806,53632.25052960001 2023-05-10,00:19:37.000,130,11028605,14085,0,1683677976,13229.082467499997,53.58248099999764,53632.208606880005 2023-05-10,00:19:38.000,130,11028609,14085,0,1683677977,13229.277820490002,53.67411969000386,53632.159697040006 2023-05-10,00:19:39.000,130,11028668,14085,0,1683677978,13229.459700859989,53.63887403999979,53632.1457228 2023-05-10,00:19:40.000,130,11028591,14005,0,1683677979,13229.655053849994,53.59657926000364,53632.23655536 2023-05-10,00:19:41.000,130,11028635,13965,0,1683677980,13229.72915326,53.49789143999806,53632.18764552 2023-05-10,00:19:42.000,130,11028627,14165,0,1683677981,13229.83019791,53.39920361999975,53632.25052960001 2023-05-10,00:19:43.000,130,11028693,13845,0,1683677982,13229.796516359995,53.371007100002316,53632.17367128 2023-05-10,00:19:44.000,130,11028620,13885,0,1683677983,13229.80998898,53.36395797000296,53632.22258112 2023-05-10,00:19:45.000,130,11028624,14085,0,1683677984,13229.82346159999,53.44854753000254,53632.22956824001 2023-05-10,00:19:46.000,130,11028672,14045,0,1683677985,13229.78978005,53.554284480000206,53632.20161976001 2023-05-10,00:19:47.000,130,11028698,14045,0,1683677986,13229.76957112,53.617726650001714,53632.16668416 2023-05-10,00:19:48.000,130,11028609,14125,0,1683677987,13229.897561009995,53.71641447000002,53632.20161976001 2023-05-10,00:19:49.000,130,11028603,14125,0,1683677988,13230.04575982999,53.71641447000002,53632.29245232 2023-05-10,00:19:50.000,130,11028667,13885,0,1683677989,13230.092914,53.75870925000345,53632.29943944001 2023-05-10,00:19:51.000,130,11028689,13725,0,1683677990,13230.106386619991,53.75166012000409,53632.3553364 2023-05-10,00:19:52.000,130,11028654,14085,0,1683677991,13229.97166042,53.76575838000281,53632.208606880005 2023-05-10,00:19:53.000,130,11028658,14085,0,1683677992,13229.93124256,53.72346359999938,53632.25052960001 2023-05-10,00:19:54.000,130,11028640,14085,0,1683677993,13229.83019791,53.69526708000194,53632.257516720005 2023-05-10,00:19:55.000,130,11028628,14085,0,1683677994,13229.70220801999,53.68821795000258,53632.32040080001 2023-05-10,00:19:56.000,130,11028643,14125,0,1683677995,13229.628108609999,53.64592316999915,53632.29943944001 2023-05-10,00:19:57.000,130,11028628,14005,0,1683677996,13229.533800269994,53.63182491000043,53632.327387920006 2023-05-10,00:19:58.000,130,11028623,14165,0,1683677997,13229.547272889999,53.610677520002355,53632.390272 2023-05-10,00:19:59.000,130,11028658,14045,0,1683677998,13229.547272889999,53.51198970000405,53632.44616896001 2023-05-10,00:20:00.000,130,11028622,13965,0,1683677999,13229.506855029998,53.46969492000062,53632.34834928001 2023-05-10,00:20:01.000,130,11028615,14325,0,1683678000,13229.452964549993,53.34281058000488,53632.34834928001 2023-05-10,00:20:02.000,130,11028647,14205,0,1683678001,13229.426019309998,53.194778850003786,53632.390272 2023-05-10,00:20:03.000,130,11028610,14245,0,1683678002,13229.392337759993,53.01855059999798,53632.474117440004 2023-05-10,00:20:04.000,130,11028591,14005,0,1683678003,13229.284556799998,52.8634697400048,53632.53700152001 2023-05-10,00:20:05.000,130,11028650,14325,0,1683678004,13229.089203809992,52.63789758000348,53632.51604016001 2023-05-10,00:20:06.000,130,11028645,14085,0,1683678005,13228.900587129996,52.4405219399996,53632.55097576 2023-05-10,00:20:07.000,130,11028672,13885,0,1683678006,13228.658079969995,52.27134282000043,53632.5998856 2023-05-10,00:20:08.000,130,11028661,13805,0,1683678007,13228.375154949994,52.12331108999933,53632.543988640005 2023-05-10,00:20:09.000,130,11028648,14245,0,1683678008,13228.179801959988,51.982328490004875,53632.62783408 2023-05-10,00:20:10.000,130,11028685,14165,0,1683678009,13227.950767419992,51.96823022999888,53632.57193712 2023-05-10,00:20:11.000,130,11028613,14285,0,1683678010,13227.876668010002,51.86954241000058,53632.62783408 2023-05-10,00:20:12.000,130,11028628,13805,0,1683678011,13227.829513839992,51.90478806000465,53632.5998856 2023-05-10,00:20:13.000,130,11028636,14045,0,1683678012,13227.809304909992,51.890689799998654,53632.662769680006 2023-05-10,00:20:14.000,130,11028606,14125,0,1683678013,13227.863195389997,51.89773892999801,53632.57892424 2023-05-10,00:20:15.000,130,11028649,14005,0,1683678014,13228.045075759997,51.86249328000122,53632.606872719996 2023-05-10,00:20:16.000,130,11028644,14245,0,1683678015,13228.139384100003,51.89773892999801,53632.543988640005 2023-05-10,00:20:17.000,130,11028650,14085,0,1683678016,13228.314528159994,51.79905110999971,53632.57892424 2023-05-10,00:20:18.000,130,11028614,14085,0,1683678017,13228.40210018999,51.72855980999884,53632.55097576 2023-05-10,00:20:19.000,130,11028642,14205,0,1683678018,13228.55029901,51.58757721000438,53632.495078800006 2023-05-10,00:20:20.000,130,11028673,14085,0,1683678019,13228.698497829995,51.42544722000457,53632.63482120001 2023-05-10,00:20:21.000,130,11028633,14045,0,1683678020,13228.72544306999,51.22807158000069,53632.64879544 2023-05-10,00:20:22.000,130,11028604,14005,0,1683678021,13228.67155259,51.016597679998085,53632.64879544 2023-05-10,00:20:23.000,130,11028682,14085,0,1683678022,13228.48293590999,50.77692725999805,53632.63482120001 2023-05-10,00:20:24.000,130,11028686,14005,0,1683678023,13228.354946019994,50.551355100004,53632.68373104001 2023-05-10,00:20:25.000,130,11028643,14085,0,1683678024,13228.159593029988,50.23414425000374,53632.739628 2023-05-10,00:20:26.000,130,11028621,14045,0,1683678025,13227.903613249997,49.966277309998986,53632.72565376 2023-05-10,00:20:27.000,130,11028632,14245,0,1683678026,13227.62742453999,49.71955775999959,53632.711679520005 2023-05-10,00:20:28.000,130,11028645,14205,0,1683678027,13227.418598929995,49.48693646999891,53632.68373104001 2023-05-10,00:20:29.000,130,11028612,14125,0,1683678028,13227.29060904,49.22611866000079,53632.79552496 2023-05-10,00:20:30.000,130,11028620,13885,0,1683678029,13227.20303700999,49.042841280002904,53632.78155072001 2023-05-10,00:20:31.000,130,11028654,13805,0,1683678030,13227.115464979994,48.923006069999246,53632.76757648 2023-05-10,00:20:32.000,130,11028619,14125,0,1683678031,13227.081783429989,48.923006069999246,53632.63482120001 2023-05-10,00:20:33.000,130,11028670,14165,0,1683678032,13227.149146529999,48.96530085000268,53632.65578256001 2023-05-10,00:20:34.000,130,11028626,13965,0,1683678033,13227.26366379999,49.12743084000249,53632.592898480005 2023-05-10,00:20:35.000,130,11028622,14085,0,1683678034,13227.600479299996,49.22611866000079,53632.606872719996 2023-05-10,00:20:36.000,130,11028606,14005,0,1683678035,13227.964240039997,49.35300300000381,53632.606872719996 2023-05-10,00:20:37.000,130,11028625,14165,0,1683678036,13228.375154949994,49.444641690002754,53632.45315608 2023-05-10,00:20:38.000,130,11028608,14045,0,1683678037,13228.967950229991,49.55037864000042,53632.58591136001 2023-05-10,00:20:39.000,130,11028652,14045,0,1683678038,13229.466437169998,49.65611558999808,53632.62084696 2023-05-10,00:20:40.000,130,11028651,14045,0,1683678039,13229.87061577,49.83234384000389,53632.56495000001 2023-05-10,00:20:41.000,130,11028662,14165,0,1683678040,13230.268058059992,50.04381773999921,53632.56495000001 2023-05-10,00:20:42.000,130,11028616,14165,0,1683678041,13230.766544999999,50.28348815999925,53632.641808320004 2023-05-10,00:20:43.000,130,11028628,13805,0,1683678042,13231.177459909995,50.45971640999778,53632.662769680006 2023-05-10,00:20:44.000,130,11028636,13965,0,1683678043,13231.642265299997,50.63594466000359,53632.64879544 2023-05-10,00:20:45.000,130,11028571,13885,0,1683678044,13232.315896299995,50.706435960004455,53632.75360224001 2023-05-10,00:20:46.000,130,11028648,13725,0,1683678045,13232.935636820002,50.73463248000189,53632.83744768 2023-05-10,00:20:47.000,130,11028663,13965,0,1683678046,13233.434123759995,50.74168161000125,53632.92129312001 2023-05-10,00:20:48.000,130,11028645,14125,0,1683678047,13233.892192840001,50.664141180001025,53632.879370400005 2023-05-10,00:20:49.000,130,11028641,14205,0,1683678048,13234.343525609998,50.53020770999865,53632.977190080004 2023-05-10,00:20:50.000,130,11028616,14245,0,1683678049,13234.653395869995,50.3398812000014,53633.1239196 2023-05-10,00:20:51.000,130,11028621,13885,0,1683678050,13234.84201254999,50.072014260003925,53633.165842320006 2023-05-10,00:20:52.000,130,11028623,13965,0,1683678051,13234.943057199991,49.790049060000456,53633.2287264 2023-05-10,00:20:53.000,130,11028634,14125,0,1683678052,13234.88916672,49.55742776999978,53633.35449456001 2023-05-10,00:20:54.000,130,11028642,14085,0,1683678053,13234.84874886,49.395297779999964,53633.49423696001 2023-05-10,00:20:55.000,130,11028653,14125,0,1683678054,13234.68034110999,49.28251170000294,53633.550133920005 2023-05-10,00:20:56.000,130,11028662,14285,0,1683678055,13234.49846073999,49.28251170000294,53633.55712104 2023-05-10,00:20:57.000,130,11028610,14285,0,1683678056,13234.458042879989,49.30365909000102,53633.63397936 2023-05-10,00:20:58.000,130,11028657,14245,0,1683678057,13234.458042879989,49.430543430004036,53633.57109528001 2023-05-10,00:20:59.000,130,11028623,13885,0,1683678058,13234.64665956,49.46578908000083,53633.57109528001 2023-05-10,00:21:00.000,130,11028632,14165,0,1683678059,13234.922848269991,49.52218212000298,53633.57109528001 2023-05-10,00:21:01.000,130,11028636,13965,0,1683678060,13235.360708419998,49.49398559999827,53633.60603088 2023-05-10,00:21:02.000,130,11028645,14125,0,1683678061,13235.80530488,49.47988733999955,53633.599043760005 2023-05-10,00:21:03.000,130,11028682,14045,0,1683678062,13236.283582889992,49.37415039000189,53633.599043760005 2023-05-10,00:21:04.000,130,11028645,14205,0,1683678063,13236.862905549999,49.261364310004865,53633.64096648001 2023-05-10,00:21:05.000,130,11028630,14125,0,1683678064,13237.374865109996,49.06398867000098,53633.68987632001 2023-05-10,00:21:06.000,130,11028647,14285,0,1683678065,13237.886824669993,48.993497370000114,53633.73179904 2023-05-10,00:21:07.000,130,11028661,14005,0,1683678066,13238.270794339995,48.937104329997965,53633.79468312 2023-05-10,00:21:08.000,130,11028651,14085,0,1683678067,13238.62781877,48.85956389999774,53633.92045128 2023-05-10,00:21:09.000,130,11028633,14125,0,1683678068,13239.065678919993,48.84546563999902,53634.02525808001 2023-05-10,00:21:10.000,130,11028655,14045,0,1683678069,13239.429439659994,48.87366216000373,53634.09512928001 2023-05-10,00:21:11.000,130,11028666,13885,0,1683678070,13239.799936709991,48.91595693999989,53634.29775576 2023-05-10,00:21:12.000,130,11028653,13885,0,1683678071,13240.062652799992,49.028743020004185,53634.32570424 2023-05-10,00:21:13.000,130,11028616,14045,0,1683678072,13240.271478410003,49.09218518999842,53634.40954968001 2023-05-10,00:21:14.000,130,11028672,13965,0,1683678073,13240.53419449999,49.212020400002075,53634.57025344 2023-05-10,00:21:15.000,130,11028641,13965,0,1683678074,13240.76322904,49.31070822000038,53634.61916328 2023-05-10,00:21:16.000,130,11028645,14085,0,1683678075,13241.066362990001,49.444641690002754,53634.82877688 2023-05-10,00:21:17.000,130,11028638,14045,0,1683678076,13241.275188599997,49.55742776999978,53634.96851928 2023-05-10,00:21:18.000,130,11028648,14365,0,1683678077,13241.578322549998,49.663164720004715,53635.05236472001 2023-05-10,00:21:19.000,130,11028644,13805,0,1683678078,13241.867983879994,49.790049060000456,53635.21306848 2023-05-10,00:21:20.000,130,11028661,13965,0,1683678079,13242.0835458,49.91693340000347,53635.36678512001 2023-05-10,00:21:21.000,130,11028657,14085,0,1683678080,13242.312580339996,50.00152296000306,53635.45063056 2023-05-10,00:21:22.000,130,11028616,14005,0,1683678081,13242.514669639997,50.04381773999921,53635.5694116 2023-05-10,00:21:23.000,130,11028633,14085,0,1683678082,13242.568560120002,50.064965130004566,53635.72312824001 2023-05-10,00:21:24.000,130,11028655,14085,0,1683678083,13242.669604770002,50.064965130004566,53635.89081912001 2023-05-10,00:21:25.000,130,11028631,13965,0,1683678084,13242.736967869998,50.04381773999921,53636.07248424 2023-05-10,00:21:26.000,130,11028624,14245,0,1683678085,13242.642659529993,50.05791599999793,53636.282097840005 2023-05-10,00:21:27.000,130,11028586,13925,0,1683678086,13242.521405949992,50.079063390003284,53636.331007680004 2023-05-10,00:21:28.000,130,11028659,14125,0,1683678087,13242.299107719991,50.13545642999816,53636.36594328 2023-05-10,00:21:29.000,130,11028613,14045,0,1683678088,13242.09701841999,50.198898599999666,53636.498698560004 2023-05-10,00:21:30.000,130,11028625,14245,0,1683678089,13241.827566019994,50.375126849998196,53636.58953112001 2023-05-10,00:21:31.000,130,11028612,14165,0,1683678090,13241.585058859993,50.487912930002494,53636.70831216001 2023-05-10,00:21:32.000,130,11028657,14405,0,1683678091,13241.308870150002,50.657092050001665,53636.736260640006 2023-05-10,00:21:33.000,130,11028645,14085,0,1683678092,13241.126989780001,50.840369429999555,53636.882990160004 2023-05-10,00:21:34.000,130,11028640,14245,0,1683678093,13240.82385583,51.058892460001516,53636.92491288001 2023-05-10,00:21:35.000,130,11028659,14405,0,1683678094,13240.608293909994,51.15053115000046,53636.97382272001 2023-05-10,00:21:36.000,130,11028592,14005,0,1683678095,13240.352314129988,51.26331723000476,53637.04369392001 2023-05-10,00:21:37.000,130,11028629,14125,0,1683678096,13240.156961139997,51.31971026999963,53637.12753936 2023-05-10,00:21:38.000,130,11028639,13965,0,1683678097,13239.78646409,51.34085765999771,53637.04369392001 2023-05-10,00:21:39.000,130,11028593,14045,0,1683678098,13239.44291228,51.298562880001555,53637.190423440006 2023-05-10,00:21:40.000,130,11028632,14165,0,1683678099,13239.099360469998,51.26331723000476,53637.337152960004 2023-05-10,00:21:41.000,130,11028619,14165,0,1683678100,13238.681709249991,51.22807158000069,53637.337152960004 2023-05-10,00:21:42.000,130,11028601,14045,0,1683678101,13238.2438491,51.1787276699979,53637.33016584001 2023-05-10,00:21:43.000,130,11028601,14085,0,1683678102,13237.752098470002,51.1787276699979,53637.3161916 2023-05-10,00:21:44.000,130,11028655,14125,0,1683678103,13237.381601419991,51.15758027999982,53637.37907568001 2023-05-10,00:21:45.000,130,11028627,14045,0,1683678104,13236.963950199999,51.13643289000174,53637.37208856 2023-05-10,00:21:46.000,130,11028629,14045,0,1683678105,13236.553035290002,51.1434820200011,53637.386062800004 2023-05-10,00:21:47.000,130,11028626,14045,0,1683678106,13236.135384069996,51.16462940999918,53637.26728176 2023-05-10,00:21:48.000,130,11028608,14205,0,1683678107,13235.812041189994,51.249218969998765,53637.34414008 2023-05-10,00:21:49.000,130,11028620,14045,0,1683678108,13235.569534029994,51.305612010000914,53637.41401128 2023-05-10,00:21:50.000,130,11028635,14165,0,1683678109,13235.232718530002,51.43249635000393,53637.40003704001 2023-05-10,00:21:51.000,130,11028620,14085,0,1683678110,13234.996947679996,51.517085910003516,53637.34414008 2023-05-10,00:21:52.000,130,11028610,13965,0,1683678111,13234.66686849,51.57347894999839,53637.239333280006 2023-05-10,00:21:53.000,130,11028658,14205,0,1683678112,13234.491724429994,51.61577373000182,53637.30221736 2023-05-10,00:21:54.000,130,11028607,14405,0,1683678113,13234.255953579988,51.62987199000054,53637.14151360001 2023-05-10,00:21:55.000,130,11028618,14165,0,1683678114,13234.094282140002,51.643970249999256,53637.21138480001 2023-05-10,00:21:56.000,130,11028585,14085,0,1683678115,13233.865247599992,51.68626503000269,53637.14151360001 2023-05-10,00:21:57.000,130,11028640,14045,0,1683678116,13233.56884996,51.707412420000765,53637.13452648 2023-05-10,00:21:58.000,130,11028627,14045,0,1683678117,13233.29939755999,51.72855980999884,53637.06465528001 2023-05-10,00:21:59.000,130,11028638,14005,0,1683678118,13232.989527299993,51.79200198000035,53637.022732560006 2023-05-10,00:22:00.000,130,11028630,14245,0,1683678119,13232.598821319996,51.89773892999801,53636.82010608 2023-05-10,00:22:01.000,130,11028625,14085,0,1683678120,13232.376523089995,52.02462327000103,53636.84805456001 2023-05-10,00:22:02.000,130,11028599,14085,0,1683678121,13232.113806999994,52.13036021999869,53636.666389440004 2023-05-10,00:22:03.000,130,11028646,14085,0,1683678122,13231.931926629994,52.21494977999828,53636.68036368001 2023-05-10,00:22:04.000,130,11028628,14165,0,1683678123,13231.810673049993,52.292490209998505,53636.63145384 2023-05-10,00:22:05.000,130,11028588,14165,0,1683678124,13231.763518879998,52.285441079999146,53636.6524152 2023-05-10,00:22:06.000,130,11028636,13765,0,1683678125,13231.669210539992,52.32068673000322,53636.54062128001 2023-05-10,00:22:07.000,130,11028650,14165,0,1683678126,13231.574902200002,52.299539339997864,53636.51267280001 2023-05-10,00:22:08.000,130,11028591,14005,0,1683678127,13231.433439690001,52.348883250000654,53636.36594328 2023-05-10,00:22:09.000,130,11028625,13725,0,1683678128,13231.238086699996,52.327735860002576,53636.282097840005 2023-05-10,00:22:10.000,130,11028581,14085,0,1683678129,13231.11009681,52.31363760000386,53636.233188000006 2023-05-10,00:22:11.000,130,11028615,14005,0,1683678130,13230.92148012999,52.20790064999892,53636.20523952001 2023-05-10,00:22:12.000,130,11028608,14165,0,1683678131,13230.658764039988,52.24314630000299,53636.12139408 2023-05-10,00:22:13.000,130,11028635,14005,0,1683678132,13230.375839020002,52.158556740003405,53635.98863880001 2023-05-10,00:22:14.000,130,11028642,14045,0,1683678133,13230.140068169996,52.06691805000446,53635.9537032 2023-05-10,00:22:15.000,130,11028680,14045,0,1683678134,13230.02555089999,51.925935450002726,53635.897806240006 2023-05-10,00:22:16.000,130,11028684,14085,0,1683678135,13229.86387945999,51.79200198000035,53635.80697368 2023-05-10,00:22:17.000,130,11028656,14125,0,1683678136,13229.796516359995,51.651019379998615,53635.681205520006 2023-05-10,00:22:18.000,130,11028626,14005,0,1683678137,13229.78304373999,51.467742000000726,53635.611334320005 2023-05-10,00:22:19.000,130,11028640,14045,0,1683678138,13229.80998898,51.19987506000325,53635.58338584001 2023-05-10,00:22:20.000,130,11028611,14085,0,1683678139,13229.82346159999,51.00249941999937,53635.45761768 2023-05-10,00:22:21.000,130,11028634,14285,0,1683678140,13229.87061577,50.720534220003174,53635.373772240004 2023-05-10,00:22:22.000,130,11028612,14205,0,1683678141,13229.897561009995,50.53020770999865,53635.26896544001 2023-05-10,00:22:23.000,130,11028638,14005,0,1683678142,13229.86387945999,50.36807771999884,53635.19909424001 2023-05-10,00:22:24.000,130,11028619,14165,0,1683678143,13229.78978005,50.248242510002456,53635.0453776 2023-05-10,00:22:25.000,130,11028647,14165,0,1683678144,13229.80325266999,50.086112520002644,53634.94755792 2023-05-10,00:22:26.000,130,11028604,14045,0,1683678145,13229.756098499995,50.00152296000306,53634.85672536 2023-05-10,00:22:27.000,130,11028599,14285,0,1683678146,13229.80998898,49.93808079000155,53634.74493144001 2023-05-10,00:22:28.000,130,11028652,14365,0,1683678147,13229.958187799995,49.902835140004754,53634.70999584 2023-05-10,00:22:29.000,130,11028631,13965,0,1683678148,13230.092914,49.92398253000283,53634.654098880004 2023-05-10,00:22:30.000,130,11028609,14165,0,1683678149,13230.335421160002,49.966277309998986,53634.556279200006 2023-05-10,00:22:31.000,130,11028654,13725,0,1683678150,13230.638555109988,50.015621220001776,53634.507369360006 2023-05-10,00:22:32.000,130,11028609,14005,0,1683678151,13230.854117029994,50.00857209000242,53634.42352392 2023-05-10,00:22:33.000,130,11028598,13925,0,1683678152,13231.10336049999,50.029719480000495,53634.36063984001 2023-05-10,00:22:34.000,130,11028639,14085,0,1683678153,13231.298713489996,50.079063390003284,53634.35365272 2023-05-10,00:22:35.000,130,11028644,14165,0,1683678154,13231.453648620001,50.05791599999793,53634.367626960004 2023-05-10,00:22:36.000,130,11028654,13805,0,1683678155,13231.460384929997,50.064965130004566,53634.339678480006 2023-05-10,00:22:37.000,130,11028624,14245,0,1683678156,13231.413230760001,50.04381773999921,53634.31173000001 2023-05-10,00:22:38.000,130,11028600,14125,0,1683678157,13231.366076589991,50.05791599999793,53634.37461408 2023-05-10,00:22:39.000,130,11028643,14165,0,1683678158,13231.22461407999,49.98742470000434,53634.22788456 2023-05-10,00:22:40.000,130,11028665,14085,0,1683678159,13231.177459909995,49.95922817999963,53634.31173000001 2023-05-10,00:22:41.000,130,11028587,14405,0,1683678160,13231.13030574,49.91693340000347,53634.30474288 2023-05-10,00:22:42.000,130,11028623,14045,0,1683678161,13231.056206329995,49.839392970003246,53634.33269136001 2023-05-10,00:22:43.000,130,11028636,14405,0,1683678162,13231.00905216,49.76185254000302,53634.29775576 2023-05-10,00:22:44.000,130,11028626,13885,0,1683678163,13230.914743819994,49.670213850004075,53634.26282016001 2023-05-10,00:22:45.000,130,11028610,14045,0,1683678164,13230.894534889994,49.55742776999978,53634.37461408 2023-05-10,00:22:46.000,130,11028648,14005,0,1683678165,13230.753072379994,49.42349430000468,53634.46544664 2023-05-10,00:22:47.000,130,11028648,14405,0,1683678166,13230.550983079993,49.29660996000166,53634.40256256 2023-05-10,00:22:48.000,130,11028590,14285,0,1683678167,13230.268058059992,49.169725619998644,53634.39557544 2023-05-10,00:22:49.000,130,11028609,14125,0,1683678168,13229.958187799995,49.09218518999842,53634.31173000001 2023-05-10,00:22:50.000,130,11028631,14205,0,1683678169,13229.74936219,48.993497370000114,53634.269807280005 2023-05-10,00:22:51.000,130,11028607,13965,0,1683678170,13229.540536579989,48.937104329997965,53634.339678480006 2023-05-10,00:22:52.000,130,11028622,14085,0,1683678171,13229.351919899993,48.923006069999246,53634.339678480006 2023-05-10,00:22:53.000,130,11028647,14085,0,1683678172,13229.210457389992,48.85251476999838,53634.28378152 2023-05-10,00:22:54.000,130,11028652,14045,0,1683678173,13229.089203809992,48.810219990002224,53634.18596184 2023-05-10,00:22:55.000,130,11028604,14045,0,1683678174,13229.163303219997,48.72563043000264,53634.23487168 2023-05-10,00:22:56.000,130,11028640,13925,0,1683678175,13229.156566910002,48.66923739000049,53634.19294896001 2023-05-10,00:22:57.000,130,11028619,14205,0,1683678176,13229.203721079997,48.59169696000026,53634.16500048001 2023-05-10,00:22:58.000,130,11028639,13805,0,1683678177,13229.378865139988,48.55645131000347,53634.137052 2023-05-10,00:22:59.000,130,11028590,13885,0,1683678178,13229.446228239998,48.47186175000388,53634.09512928001 2023-05-10,00:23:00.000,130,11028593,13885,0,1683678179,13229.419282999988,48.50710740000068,53634.0671808 2023-05-10,00:23:01.000,130,11028631,13885,0,1683678180,13229.392337759993,48.42956697000045,53634.137052 2023-05-10,00:23:02.000,130,11028621,14245,0,1683678181,13229.217193700002,48.38022305999766,53634.171987600006 2023-05-10,00:23:03.000,130,11028639,14045,0,1683678182,13228.941004989996,48.295633499998075,53634.11609064 2023-05-10,00:23:04.000,130,11028701,13925,0,1683678183,13228.516617459994,48.25333872000192,53634.0671808 2023-05-10,00:23:05.000,130,11028637,14085,0,1683678184,13228.166329339998,48.119405249999545,53634.032245200004 2023-05-10,00:23:06.000,130,11028637,14005,0,1683678185,13227.775623360001,48.06301221000467,53634.02525808001 2023-05-10,00:23:07.000,130,11028601,14005,0,1683678186,13227.438807859995,48.0277665600006,53634.053206560005 2023-05-10,00:23:08.000,130,11028585,13965,0,1683678187,13227.108728669999,48.00661917000252,53633.983335360004 2023-05-10,00:23:09.000,130,11028592,14165,0,1683678188,13226.872957819993,47.999570040003164,53633.934425520005 2023-05-10,00:23:10.000,130,11028593,14045,0,1683678189,13226.684341139997,47.985471780004445,53633.91346416 2023-05-10,00:23:11.000,130,11028643,14085,0,1683678190,13226.522669699996,48.0277665600006,53633.87852856001 2023-05-10,00:23:12.000,130,11028605,14005,0,1683678191,13226.31384409,48.1405526400049,53633.7527604 2023-05-10,00:23:13.000,130,11028675,14165,0,1683678192,13226.21279944,48.18284742000105,53633.78769600001 2023-05-10,00:23:14.000,130,11028594,13885,0,1683678193,13226.057864309994,48.24628959000256,53633.80167024 2023-05-10,00:23:15.000,130,11028592,14045,0,1683678194,13225.842302389989,48.337928280001506,53633.63397936 2023-05-10,00:23:16.000,130,11028634,14205,0,1683678195,13225.747994049998,48.337928280001506,53633.696863440004 2023-05-10,00:23:17.000,130,11028633,13885,0,1683678196,13225.593058919992,48.33087915000215,53633.64096648001 2023-05-10,00:23:18.000,130,11028627,14245,0,1683678197,13225.492014269992,48.25333872000192,53633.68987632001 2023-05-10,00:23:19.000,130,11028603,14005,0,1683678198,13225.343815449996,48.21104393999849,53633.599043760005 2023-05-10,00:23:20.000,130,11028643,14405,0,1683678199,13225.08783566999,48.18284742000105,53633.501224080006 2023-05-10,00:23:21.000,130,11028621,14245,0,1683678200,13224.94637315999,48.07711047000339,53633.5082112 2023-05-10,00:23:22.000,130,11028635,14205,0,1683678201,13224.623030279989,48.05596307999804,53633.41737864 2023-05-10,00:23:23.000,130,11028622,14245,0,1683678202,13224.346841569997,48.0277665600006,53633.37545592001 2023-05-10,00:23:24.000,130,11028617,14245,0,1683678203,13224.117807030001,48.0277665600006,53633.41039152 2023-05-10,00:23:25.000,130,11028627,14005,0,1683678204,13223.922454039996,48.03481568999996,53633.41039152 2023-05-10,00:23:26.000,130,11028583,14045,0,1683678205,13223.679946879995,48.04891394999868,53633.277636239996 2023-05-10,00:23:27.000,130,11028644,14165,0,1683678206,13223.56542960999,48.09120873000211,53633.2287264 2023-05-10,00:23:28.000,130,11028654,14045,0,1683678207,13223.457648649994,48.14760177000426,53633.13789384001 2023-05-10,00:23:29.000,130,11028646,14285,0,1683678208,13223.471121269999,48.225142200004484,53633.109945359996 2023-05-10,00:23:30.000,130,11028618,14125,0,1683678209,13223.430703409998,48.23219133000384,53632.96321584 2023-05-10,00:23:31.000,130,11028634,14245,0,1683678210,13223.56542960999,48.15465090000362,53632.96321584 2023-05-10,00:23:32.000,130,11028606,14005,0,1683678211,13223.60584746999,48.09120873000211,53632.977190080004 2023-05-10,00:23:33.000,130,11028593,14205,0,1683678212,13223.639529019994,47.96432438999909,53632.93526736 2023-05-10,00:23:34.000,130,11028599,14005,0,1683678213,13223.67321057,47.90088222000486,53632.8444348 2023-05-10,00:23:35.000,130,11028659,14325,0,1683678214,13223.75404629,47.752850490003766,53632.809499200004 2023-05-10,00:23:36.000,130,11028652,14045,0,1683678215,13223.760782599995,47.68940832000226,53632.78853784 2023-05-10,00:23:37.000,130,11028634,14165,0,1683678216,13223.821409389995,47.61891702000139,53632.774563599996 2023-05-10,00:23:38.000,130,11028604,14125,0,1683678217,13223.922454039996,47.5695731099986,53632.68373104001 2023-05-10,00:23:39.000,130,11028599,14165,0,1683678218,13224.03697131,47.57662223999796,53632.6697568 2023-05-10,00:23:40.000,130,11028678,14125,0,1683678219,13224.225587989997,47.54842572000052,53632.75360224001 2023-05-10,00:23:41.000,130,11028663,14005,0,1683678220,13224.333368949992,47.59776963000331,53632.62783408 2023-05-10,00:23:42.000,130,11028625,14205,0,1683678221,13224.420940980002,47.67531006000354,53632.58591136001 2023-05-10,00:23:43.000,130,11028620,14045,0,1683678222,13224.414204669993,47.766948750002484,53632.57193712 2023-05-10,00:23:44.000,130,11028610,14245,0,1683678223,13224.427677289998,47.91498048000358,53632.55796288 2023-05-10,00:23:45.000,130,11028639,13925,0,1683678224,13224.400732050002,48.0277665600006,53632.495078800006 2023-05-10,00:23:46.000,130,11028595,14045,0,1683678225,13224.407468359997,48.18989655000041,53632.50206592 2023-05-10,00:23:47.000,130,11028633,14205,0,1683678226,13224.367050499997,48.30268263000471,53632.43219472 2023-05-10,00:23:48.000,130,11028618,14205,0,1683678227,13224.414204669993,48.401370450003014,53632.48809168001 2023-05-10,00:23:49.000,130,11028610,13845,0,1683678228,13224.441149910002,48.4859600100026,53632.48110456 2023-05-10,00:23:50.000,130,11028637,14125,0,1683678229,13224.468095149998,48.521205659999396,53632.50206592 2023-05-10,00:23:51.000,130,11028658,14205,0,1683678230,13224.441149910002,48.60579521999898,53632.474117440004 2023-05-10,00:23:52.000,130,11028654,14125,0,1683678231,13224.414204669993,48.66923739000049,53632.41123336 2023-05-10,00:23:53.000,130,11028631,14245,0,1683678232,13224.420940980002,48.77497433999815,53632.48809168001 2023-05-10,00:23:54.000,130,11028622,14045,0,1683678233,13224.353577879992,48.923006069999246,53632.3553364 2023-05-10,00:23:55.000,130,11028685,14125,0,1683678234,13224.346841569997,49.04989041000226,53632.376297760005 2023-05-10,00:23:56.000,130,11028614,13885,0,1683678235,13224.420940980002,49.23316779000015,53632.4601432 2023-05-10,00:23:57.000,130,11028636,13885,0,1683678236,13224.380523120002,49.444641690002754,53632.36232352 2023-05-10,00:23:58.000,130,11028635,14085,0,1683678237,13224.434413599993,49.677262980003434,53632.41123336 2023-05-10,00:23:59.000,130,11028634,14205,0,1683678238,13224.393995739993,49.902835140004754,53632.31341368 2023-05-10,00:24:00.000,130,11028639,14005,0,1683678239,13224.387259429997,50.17775121000159,53632.29245232 2023-05-10,00:24:01.000,130,11028620,14245,0,1683678240,13224.313160019992,50.375126849998196,53632.23655536 2023-05-10,00:24:02.000,130,11028640,14125,0,1683678241,13224.340105260002,50.52315857999929,53632.29245232 2023-05-10,00:24:03.000,130,11028618,14085,0,1683678242,13224.326632639997,50.600699009999516,53632.34834928001 2023-05-10,00:24:04.000,130,11028598,13885,0,1683678243,13224.346841569997,50.67823943999974,53632.271490959996 2023-05-10,00:24:05.000,130,11028641,13925,0,1683678244,13224.306423709997,50.69938682999782,53632.22956824001 2023-05-10,00:24:06.000,130,11028582,14245,0,1683678245,13224.313160019992,50.73463248000189,53632.29245232 2023-05-10,00:24:07.000,130,11028627,14045,0,1683678246,13224.319896330002,50.896762470001704,53632.22956824001 2023-05-10,00:24:08.000,130,11028592,14205,0,1683678247,13224.407468359997,51.02364681000472,53632.24354248 2023-05-10,00:24:09.000,130,11028623,14125,0,1683678248,13224.454622529993,51.15758027999982,53632.1457228 2023-05-10,00:24:10.000,130,11028634,14165,0,1683678249,13224.703865999989,51.347906790004345,53632.208606880005 2023-05-10,00:24:11.000,130,11028633,14205,0,1683678250,13224.83185589,51.57347894999839,53632.18764552 2023-05-10,00:24:12.000,130,11028600,14045,0,1683678251,13225.060890429995,51.72855980999884,53632.22956824001 2023-05-10,00:24:13.000,130,11028626,14245,0,1683678252,13225.18888031999,51.82019849999779,53632.26450384 2023-05-10,00:24:14.000,130,11028593,14325,0,1683678253,13225.431387479992,51.940033710001444,53632.29245232 2023-05-10,00:24:15.000,130,11028634,14045,0,1683678254,13225.505486889997,52.01757414000167,53632.25052960001 2023-05-10,00:24:16.000,130,11028645,14045,0,1683678255,13225.572849989992,52.109212830000615,53632.29245232 2023-05-10,00:24:17.000,130,11028658,14285,0,1683678256,13225.559377370002,52.22904804000427,53632.29245232 2023-05-10,00:24:18.000,130,11028613,13925,0,1683678257,13225.613267849993,52.285441079999146,53632.306426560004 2023-05-10,00:24:19.000,130,11028608,14165,0,1683678258,13225.566113679997,52.37707976999809,53632.257516720005 2023-05-10,00:24:20.000,130,11028617,13925,0,1683678259,13225.640213090002,52.4052762900028,53632.44616896001 2023-05-10,00:24:21.000,130,11028625,14045,0,1683678260,13225.620004160002,52.461669329997676,53632.48809168001 2023-05-10,00:24:22.000,130,11028631,14085,0,1683678261,13225.586322609997,52.511013240000466,53632.474117440004 2023-05-10,00:24:23.000,130,11028626,14005,0,1683678262,13225.593058919992,52.54625889000454,53632.50905304 2023-05-10,00:24:24.000,130,11028585,14165,0,1683678263,13225.431387479992,52.574455410001974,53632.543988640005 2023-05-10,00:24:25.000,130,11028641,13925,0,1683678264,13225.303397589996,52.60970105999877,53632.606872719996 2023-05-10,00:24:26.000,130,11028632,14165,0,1683678265,13225.07436305,52.60970105999877,53632.592898480005 2023-05-10,00:24:27.000,130,11028646,13845,0,1683678266,13224.798174339994,52.64494671000284,53632.592898480005 2023-05-10,00:24:28.000,130,11028635,14005,0,1683678267,13224.521985629988,52.71543801000371,53632.56495000001 2023-05-10,00:24:29.000,130,11028625,14045,0,1683678268,13224.313160019992,52.743634530001145,53632.65578256001 2023-05-10,00:24:30.000,130,11028623,14165,0,1683678269,13224.03697131,52.88461713000288,53632.641808320004 2023-05-10,00:24:31.000,130,11028663,13885,0,1683678270,13223.882036179995,52.926911909999035,53632.641808320004 2023-05-10,00:24:32.000,130,11028587,14125,0,1683678271,13223.6934195,53.00445233999926,53632.57892424 2023-05-10,00:24:33.000,130,11028610,14165,0,1683678272,13223.58563853999,53.06789451000077,53632.57892424 2023-05-10,00:24:34.000,130,11028631,13885,0,1683678273,13223.403758169989,53.08199276999949,53632.50206592 2023-05-10,00:24:35.000,130,11028649,13885,0,1683678274,13223.302713519988,53.13838581000164,53632.57892424 2023-05-10,00:24:36.000,130,11028559,14125,0,1683678275,13223.053470049992,53.18068058999779,53632.495078800006 2023-05-10,00:24:37.000,130,11028617,14245,0,1683678276,13222.784017649996,53.22297537000122,53632.50905304 2023-05-10,00:24:38.000,130,11028645,14245,0,1683678277,13222.50782893999,53.23707362999994,53632.51604016001 2023-05-10,00:24:39.000,130,11028626,14205,0,1683678278,13222.265321779989,53.194778850003786,53632.56495000001 2023-05-10,00:24:40.000,130,11028625,14285,0,1683678279,13221.989133069997,53.201827980003145,53632.46713032001 2023-05-10,00:24:41.000,130,11028634,14005,0,1683678280,13221.760098530001,53.13133668000228,53632.45315608 2023-05-10,00:24:42.000,130,11028582,14165,0,1683678281,13221.59842709,53.10314016000484,53632.425207600005 2023-05-10,00:24:43.000,130,11028598,14165,0,1683678282,13221.49064612999,53.04674712000269,53632.34834928001 2023-05-10,00:24:44.000,130,11028627,14205,0,1683678283,13221.45696458,53.06789451000077,53632.34136216 2023-05-10,00:24:45.000,130,11028652,14165,0,1683678284,13221.43001933999,53.08199276999949,53632.34834928001 2023-05-10,00:24:46.000,130,11028591,14005,0,1683678285,13221.34918361999,53.159533199999714,53632.31341368 2023-05-10,00:24:47.000,130,11028614,13925,0,1683678286,13221.34918361999,53.321663189999526,53632.306426560004 2023-05-10,00:24:48.000,130,11028557,14045,0,1683678287,13221.241402659994,53.4908423099987,53632.13174856001 2023-05-10,00:24:49.000,130,11028609,14325,0,1683678288,13221.24813896999,53.63887403999979,53632.12476144 2023-05-10,00:24:50.000,130,11028566,14045,0,1683678289,13221.200984799994,53.69526708000194,53632.103800079996 2023-05-10,00:24:51.000,130,11028551,14045,0,1683678290,13221.221193729994,53.75870925000345,53632.06187736001 2023-05-10,00:24:52.000,130,11028570,13805,0,1683678291,13221.200984799994,53.76575838000281,53632.01995464 2023-05-10,00:24:53.000,130,11028644,14165,0,1683678292,13221.24813896999,53.786905770000885,53632.0059804 2023-05-10,00:24:54.000,130,11028573,14165,0,1683678293,13221.180775869994,53.87149533000047,53632.01296752001 2023-05-10,00:24:55.000,130,11028635,14005,0,1683678294,13221.066258599989,53.95608489000006,53632.01296752001 2023-05-10,00:24:56.000,130,11028583,14125,0,1683678295,13220.938268709993,54.12526400999923,53631.94309632001 2023-05-10,00:24:57.000,130,11028596,14125,0,1683678296,13220.628398449997,54.30854139000439,53631.83828952 2023-05-10,00:24:58.000,130,11028625,14165,0,1683678297,13220.392627599991,54.52706441999908,53631.803353920004 2023-05-10,00:24:59.000,130,11028601,14285,0,1683678298,13220.183801989995,54.75968570999976,53631.803353920004 2023-05-10,00:25:00.000,130,11028583,14285,0,1683678299,13219.96824006999,54.92181569999957,53631.7614312 2023-05-10,00:25:01.000,130,11028607,14485,0,1683678300,13219.786359699989,55.09099481999874,53631.64963728001 2023-05-10,00:25:02.000,130,11028619,13725,0,1683678301,13219.665106119988,55.16853524999897,53631.6216888 2023-05-10,00:25:03.000,130,11028596,14165,0,1683678302,13219.570797779998,55.20378090000304,53631.54483048 2023-05-10,00:25:04.000,130,11028605,14045,0,1683678303,13219.442807890002,55.239026549999835,53631.419062320005 2023-05-10,00:25:05.000,130,11028628,14245,0,1683678304,13219.341763240001,55.231977420000476,53631.29329416001 2023-05-10,00:25:16.000,130,11028616,14045,0,1683678315,13218.270689949997,55.922792160003155,53630.75528592 2023-05-10,00:25:17.000,130,11028644,13925,0,1683678316,13218.230272089997,55.95098868000059,53630.74131168001 2023-05-10,00:25:18.000,130,11028602,14005,0,1683678317,13218.189854229997,56.049676499998895,53630.77624728 2023-05-10,00:25:19.000,130,11028606,13925,0,1683678318,13218.109018509997,56.13426605999848,53630.7133632 2023-05-10,00:25:20.000,130,11028593,14085,0,1683678319,13217.91366551999,56.24000301000342,53630.68541472 2023-05-10,00:25:21.000,130,11028655,13805,0,1683678320,13217.67115835999,56.331641700002365,53630.57362080001 2023-05-10,00:25:22.000,130,11028618,13925,0,1683678321,13217.57011370999,56.42328039000131,53630.60156928001 2023-05-10,00:25:23.000,130,11028625,13965,0,1683678322,13217.46906905999,56.47967343000346,53630.55964656 2023-05-10,00:25:24.000,130,11028604,13885,0,1683678323,13217.354551789998,56.5713121200024,53630.44785264 2023-05-10,00:25:25.000,130,11028568,14525,0,1683678324,13217.374760719998,56.62065602999792,53630.44086552 2023-05-10,00:25:26.000,130,11028568,14005,0,1683678325,13217.448860129989,56.740491240001575,53630.47580112001 2023-05-10,00:25:27.000,130,11028554,14045,0,1683678326,13217.55664109,56.83917905999988,53630.43387840001 2023-05-10,00:25:28.000,130,11028575,14205,0,1683678327,13217.603795259995,56.99425992000033,53630.27317464 2023-05-10,00:25:29.000,130,11028610,14205,0,1683678328,13217.67115835999,57.11409513000399,53630.37099432 2023-05-10,00:25:30.000,130,11028655,14125,0,1683678329,13217.725048839995,57.23393034000037,53630.33605872001 2023-05-10,00:25:31.000,130,11028635,14245,0,1683678330,13217.624004189995,57.325569029999315,53630.27317464 2023-05-10,00:25:32.000,130,11028605,14125,0,1683678331,13217.54990477999,57.381962070001464,53630.32208448 2023-05-10,00:25:33.000,130,11028620,14205,0,1683678332,13217.307397619988,57.4101585899989,53630.37099432 2023-05-10,00:25:34.000,130,11028630,14205,0,1683678333,13217.085099390002,57.40310945999954,53630.35702008001 2023-05-10,00:25:35.000,130,11028599,13925,0,1683678334,13216.734811269991,57.4101585899989,53630.33605872001 2023-05-10,00:25:36.000,130,11028637,14285,0,1683678335,13216.43167731999,57.45245337000233,53630.26618752001 2023-05-10,00:25:37.000,130,11028617,13925,0,1683678336,13216.135279679998,57.51589554000384,53630.27317464 2023-05-10,00:25:38.000,130,11028656,14085,0,1683678337,13215.845618350002,57.69212379000237,53630.18234208 2023-05-10,00:25:39.000,130,11028616,14205,0,1683678338,13215.596374879991,57.840155520003464,53630.18234208 2023-05-10,00:25:40.000,130,11028613,13885,0,1683678339,13215.39428557999,58.07277681000414,53630.1543936 2023-05-10,00:25:41.000,130,11028636,14165,0,1683678340,13215.145042109994,58.234906800003955,53630.18932920001 2023-05-10,00:25:42.000,130,11028592,14125,0,1683678341,13214.916007569998,58.35474201000034,53630.09150952001 2023-05-10,00:25:43.000,130,11028598,13765,0,1683678342,13214.633082549997,58.54506852000486,53629.97272848001 2023-05-10,00:25:44.000,130,11028596,13965,0,1683678343,13214.451202179996,58.60851068999909,53629.97272848001 2023-05-10,00:25:45.000,130,11028600,14005,0,1683678344,13214.25584918999,58.68605111999932,53629.90285728001 2023-05-10,00:25:46.000,130,11028652,13925,0,1683678345,13214.16154085,58.770640679998905,53629.860934560005 2023-05-10,00:25:47.000,130,11028609,14165,0,1683678346,13213.986396789995,58.79178807000426,53629.72817928 2023-05-10,00:25:48.000,130,11028636,14245,0,1683678347,13213.87187951999,58.763591549999546,53629.70721792 2023-05-10,00:25:49.000,130,11028603,14005,0,1683678348,13213.723680699994,58.70014937999804,53629.73516640001 2023-05-10,00:25:50.000,130,11028642,14245,0,1683678349,13213.501382469993,58.70719851000467,53629.693243680005 2023-05-10,00:25:51.000,130,11028595,14405,0,1683678350,13213.117412799991,58.74244416000147,53629.60241112 2023-05-10,00:25:52.000,130,11028628,13885,0,1683678351,13212.666080029994,58.777689809998265,53629.476642960006 2023-05-10,00:25:53.000,130,11028631,14325,0,1683678352,13212.248428810002,58.84818110999913,53629.42773312001 2023-05-10,00:25:54.000,130,11028602,13965,0,1683678353,13211.904877,58.93981979999808,53629.33690056 2023-05-10,00:25:55.000,130,11028611,14165,0,1683678354,13211.568061499995,58.96096719000343,53629.406771760005 2023-05-10,00:25:56.000,130,11028627,14005,0,1683678355,13211.312081719989,59.010311099998944,53629.33690056 2023-05-10,00:25:57.000,130,11028645,13845,0,1683678356,13211.109992420003,59.059655010001734,53629.25305512001 2023-05-10,00:25:58.000,130,11028583,14285,0,1683678357,13210.880957879992,59.0173602299983,53629.141261200006 2023-05-10,00:25:59.000,130,11028593,14045,0,1683678358,13210.732759059996,59.0314584900043,53629.16222256001 2023-05-10,00:26:00.000,130,11028599,14125,0,1683678359,13210.50372452,59.07375327000045,53629.0015188 2023-05-10,00:26:01.000,130,11028581,14085,0,1683678360,13210.28142629,59.15834283000004,53628.973570320006 2023-05-10,00:26:02.000,130,11028614,14125,0,1683678361,13210.059128059998,59.20063761000347,53628.84081504 2023-05-10,00:26:03.000,130,11028638,14045,0,1683678362,13209.762730419992,59.235883260000264,53628.76395672 2023-05-10,00:26:04.000,130,11028631,13805,0,1683678363,13209.621267909992,59.278178040003695,53628.76395672 2023-05-10,00:26:05.000,130,11028566,14245,0,1683678364,13209.372024439996,59.228834130000905,53628.72902112001 2023-05-10,00:26:06.000,130,11028602,14165,0,1683678365,13209.068890489994,59.21473587000219,53628.58927872001 2023-05-10,00:26:07.000,130,11028636,13925,0,1683678366,13208.839855949998,59.1653919599994,53628.547356 2023-05-10,00:26:08.000,130,11028596,13925,0,1683678367,13208.516513069997,59.1653919599994,53628.44254920001 2023-05-10,00:26:09.000,130,11028592,14045,0,1683678368,13208.381786869992,59.13719544000196,53628.4076136 2023-05-10,00:26:10.000,130,11028587,14205,0,1683678369,13208.233588049996,59.15834283000004,53628.35870376 2023-05-10,00:26:11.000,130,11028611,13965,0,1683678370,13208.051707679995,59.1653919599994,53628.281845440004 2023-05-10,00:26:12.000,130,11028592,13725,0,1683678371,13207.930454099995,59.21473587000219,53628.198 2023-05-10,00:26:13.000,130,11028617,14125,0,1683678372,13207.782255279999,59.221785000001546,53628.198 2023-05-10,00:26:14.000,130,11028625,13925,0,1683678373,13207.620583839998,59.221785000001546,53628.08620608001 2023-05-10,00:26:15.000,130,11028636,14245,0,1683678374,13207.324186199992,59.20768674000283,53627.99537352 2023-05-10,00:26:16.000,130,11028593,14045,0,1683678375,13206.96042545999,59.235883260000264,53627.93248944 2023-05-10,00:26:17.000,130,11028666,14085,0,1683678376,13206.57645578999,59.228834130000905,53627.84165688001 2023-05-10,00:26:18.000,130,11028568,13845,0,1683678377,13206.212695050002,59.24998151999898,53627.750824320006 2023-05-10,00:26:19.000,130,11028587,14165,0,1683678378,13205.909561100001,59.29932543000177,53627.65300464001 2023-05-10,00:26:20.000,130,11028626,13925,0,1683678379,13205.61989976999,59.39096412000072,53627.48531376001 2023-05-10,00:26:21.000,130,11028620,14045,0,1683678380,13205.49864618999,59.43325890000415,53627.499288 2023-05-10,00:26:22.000,130,11028638,13925,0,1683678381,13205.44475571,59.54604498000117,53627.43640392001 2023-05-10,00:26:23.000,130,11028589,14205,0,1683678382,13205.350447369994,59.60243802000332,53627.415442560006 2023-05-10,00:26:24.000,130,11028592,14205,0,1683678383,13205.175303309989,59.644732799999474,53627.31063576 2023-05-10,00:26:25.000,130,11028617,14085,0,1683678384,13204.959741389997,59.65883105999819,53627.13595776 2023-05-10,00:26:26.000,130,11028557,14125,0,1683678385,13204.750915780001,59.7222732299997,53627.08704792 2023-05-10,00:26:27.000,130,11028578,14045,0,1683678386,13204.44104551999,59.75046975000441,53626.975254 2023-05-10,00:26:28.000,130,11028614,14045,0,1683678387,13204.24569253,59.863255830001435,53626.99621536 2023-05-10,00:26:29.000,130,11028644,13965,0,1683678388,13204.003185369998,59.9337471300023,53626.912369920006 2023-05-10,00:26:32.000,130,11028637,14085,0,1683678391,13203.32281805999,60.38489144999767,53626.68179496 2023-05-10,00:26:33.000,130,11028586,14125,0,1683678392,13203.12072875999,60.47653014000389,53626.63288512 2023-05-10,00:26:34.000,130,11028610,14125,0,1683678393,13202.884957909999,60.56816883000283,53626.4861556 2023-05-10,00:26:35.000,130,11028594,14045,0,1683678394,13202.689604919993,60.624561869997706,53626.4162844 2023-05-10,00:26:36.000,130,11028621,14125,0,1683678395,13202.527933479992,60.624561869997706,53626.36737456 2023-05-10,00:26:37.000,130,11028629,13925,0,1683678396,13202.420152519997,60.561119700003474,53626.28352912001 2023-05-10,00:26:38.000,130,11028614,14045,0,1683678397,13202.197854289996,60.554070570004114,53626.2066708 2023-05-10,00:26:40.000,130,11028638,13925,0,1683678399,13201.638740559989,60.462431879997894,53626.004044320005 2023-05-10,00:26:41.000,130,11028637,13965,0,1683678400,13201.402969709998,60.448333619999175,53625.91321176 2023-05-10,00:26:42.000,130,11028590,14165,0,1683678401,13201.099835759996,60.462431879997894,53625.8223792 2023-05-10,00:26:43.000,130,11028630,13925,0,1683678402,13200.7899655,60.448333619999175,53625.787443600006 2023-05-10,00:26:44.000,130,11028603,13885,0,1683678403,13200.439677379989,60.441284489999816,53625.598791360004 2023-05-10,00:26:45.000,130,11028666,14165,0,1683678404,13200.251060699993,60.41308797000238,53625.619752720006 2023-05-10,00:26:46.000,130,11028574,14325,0,1683678405,13200.062444019997,60.46948101000453,53625.52193304001 2023-05-10,00:26:47.000,130,11028642,14165,0,1683678406,13199.880563649996,60.455382749998535,53625.38917776 2023-05-10,00:26:48.000,130,11028598,14085,0,1683678407,13199.806464239991,60.448333619999175,53625.22847400001 2023-05-10,00:26:49.000,130,11028648,14245,0,1683678408,13199.745837449991,60.504726660001324,53625.17257704 2023-05-10,00:26:50.000,130,11028602,14005,0,1683678409,13199.7121559,60.547021440004755,53625.03982176001 2023-05-10,00:26:51.000,130,11028646,14045,0,1683678410,13199.698683279996,60.57521796000219,53624.95597632 2023-05-10,00:26:52.000,130,11028586,14085,0,1683678411,13199.617847559995,60.70915143000457,53624.86514376 2023-05-10,00:26:53.000,130,11028625,14005,0,1683678412,13199.658265419996,60.7725935999988,53624.8092468 2023-05-10,00:26:54.000,130,11028628,14205,0,1683678413,13199.60437493999,60.84308489999967,53624.64854304 2023-05-10,00:26:55.000,130,11028653,14325,0,1683678414,13199.617847559995,60.87128142000438,53624.6695044 2023-05-10,00:26:56.000,130,11028621,14125,0,1683678415,13199.52353921999,60.89242881000246,53624.48085216 2023-05-10,00:26:57.000,130,11028620,13925,0,1683678416,13199.52353921999,60.89242881000246,53624.41796808001 2023-05-10,00:26:58.000,130,11028628,14125,0,1683678417,13199.496593979995,60.87833055000374,53624.355084 2023-05-10,00:26:59.000,130,11028620,14045,0,1683678418,13199.415758259995,60.906527070001175,53624.33412264 2023-05-10,00:27:00.000,130,11028611,14165,0,1683678419,13199.28103205999,60.962920110003324,53624.18739312 2023-05-10,00:27:01.000,130,11028651,13965,0,1683678420,13199.186723719999,60.948821850004606,53624.13848328 2023-05-10,00:27:02.000,130,11028598,13965,0,1683678421,13199.139569549989,60.955870980003965,53624.11752192 2023-05-10,00:27:03.000,130,11028578,14005,0,1683678422,13198.984634419998,60.955870980003965,53624.05463784001 2023-05-10,00:27:04.000,130,11028635,14005,0,1683678423,13198.742127259997,60.955870980003965,53623.991753760005 2023-05-10,00:27:05.000,130,11028557,14245,0,1683678424,13198.573719510001,60.96996924000268,53623.96380528001 2023-05-10,00:27:06.000,130,11028590,13885,0,1683678425,13198.337948659995,61.04046054000355,53623.91489544001 2023-05-10,00:27:07.000,130,11028581,14085,0,1683678426,13198.135859359994,61.0193131499982,53623.84502424001 2023-05-10,00:27:08.000,130,11028592,14125,0,1683678427,13197.906824819998,61.089804449999065,53623.67733336001 2023-05-10,00:27:09.000,130,11028603,13925,0,1683678428,13197.724944449998,61.132099230002495,53623.71226896 2023-05-10,00:27:10.000,130,11028611,13925,0,1683678429,13197.664317659997,61.16029574999993,53623.68432048 2023-05-10,00:27:11.000,130,11028624,14165,0,1683678430,13197.596954560002,61.18144313999801,53623.64239776 2023-05-10,00:27:12.000,130,11028642,13925,0,1683678431,13197.556536700002,61.29422922000231,53623.537590960004 2023-05-10,00:27:13.000,130,11028606,13925,0,1683678432,13197.563273009997,61.34357312999782,53623.48169400001 2023-05-10,00:27:14.000,130,11028617,14325,0,1683678433,13197.536327770002,61.44931008000276,53623.3768872 2023-05-10,00:27:15.000,130,11028587,13845,0,1683678434,13197.529591459992,61.52685051000299,53623.31400312001 2023-05-10,00:27:16.000,130,11028601,14125,0,1683678435,13197.570009319992,61.67488224000408,53623.32797736 2023-05-10,00:27:17.000,130,11028653,14085,0,1683678436,13197.590218249992,61.74537353999767,53623.272080400006 2023-05-10,00:27:18.000,130,11028594,14085,0,1683678437,13197.590218249992,61.9357000500022,53623.13932512 2023-05-10,00:27:19.000,130,11028626,14405,0,1683678438,13197.596954560002,62.04143699999986,53623.11836376 2023-05-10,00:27:20.000,130,11028643,14205,0,1683678439,13197.617163490002,62.15422308000416,53622.99958272 2023-05-10,00:27:21.000,130,11028607,14205,0,1683678440,13197.745153379998,62.238812640003744,53623.04849256001 2023-05-10,00:27:22.000,130,11028616,14005,0,1683678441,13197.846198029998,62.3938935000042,53622.9925956 2023-05-10,00:27:23.000,130,11028636,14405,0,1683678442,13198.028078399999,62.4925813200025,53623.034518320004 2023-05-10,00:27:24.000,130,11028595,14205,0,1683678443,13198.216695079995,62.527826969999296,53623.04849256001 2023-05-10,00:27:25.000,130,11028608,14125,0,1683678444,13198.28405817999,62.57012175000273,53623.055479680006 2023-05-10,00:27:26.000,130,11028626,14045,0,1683678445,13198.31100342,62.577170880002086,53623.0624668 2023-05-10,00:27:27.000,130,11028593,13965,0,1683678446,13198.297530799995,62.591269140000804,53623.034518320004 2023-05-10,00:27:28.000,130,11028621,13925,0,1683678447,13198.16280459999,62.66880957000103,53622.97862136001 2023-05-10,00:27:29.000,130,11028637,14005,0,1683678448,13198.055023639994,62.73225174000254,53623.09041528 2023-05-10,00:27:30.000,130,11028618,13885,0,1683678449,13197.859670649988,62.943725639997865,53622.97163424 2023-05-10,00:27:31.000,130,11028565,14085,0,1683678450,13197.677790280002,63.10585562999768,53623.01355696 2023-05-10,00:27:32.000,130,11028623,14085,0,1683678451,13197.623899799997,63.42306647999794,53623.034518320004 2023-05-10,00:27:33.000,130,11028619,13805,0,1683678452,13197.556536700002,63.69093342000269,53623.09740240001 2023-05-10,00:27:34.000,130,11028629,13885,0,1683678453,13197.570009319992,64.0363407900004,53623.04150544 2023-05-10,00:27:35.000,130,11028652,13965,0,1683678454,13197.623899799997,64.3112568600045,53622.99958272 2023-05-10,00:27:36.000,130,11028574,13805,0,1683678455,13197.792307549993,64.50158337000175,53622.96464712 2023-05-10,00:27:37.000,130,11028626,14125,0,1683678456,13197.940506369989,64.64256597000349,53623.034518320004 2023-05-10,00:27:38.000,130,11028577,14125,0,1683678457,13198.115650429994,64.73420466000243,53623.034518320004 2023-05-10,00:27:39.000,130,11028632,14125,0,1683678458,13198.18974984,64.77649943999859,53623.07644104001 2023-05-10,00:27:40.000,130,11028639,14005,0,1683678459,13198.26384924999,64.79764683000394,53623.06945392 2023-05-10,00:27:41.000,130,11028648,14045,0,1683678460,13198.297530799995,64.79059770000458,53623.21618344001 2023-05-10,00:27:42.000,130,11028613,14005,0,1683678461,13198.337948659995,64.79764683000394,53623.20919632 2023-05-10,00:27:43.000,130,11028588,13925,0,1683678462,13198.31100342,64.83289248000074,53623.24413192001 2023-05-10,00:27:44.000,130,11028612,13925,0,1683678463,13198.196486149995,64.97387508000247,53623.21618344001 2023-05-10,00:27:45.000,130,11028615,13845,0,1683678464,13198.075232569994,65.13600507000228,53623.24413192001 2023-05-10,00:27:46.000,130,11028626,13925,0,1683678465,13198.014605779994,65.32633157999953,53623.2371448 2023-05-10,00:27:47.000,130,11028600,14285,0,1683678466,13197.893352199993,65.45321592000255,53623.36291296001 2023-05-10,00:27:48.000,130,11028564,14005,0,1683678467,13197.839461719988,65.56600199999957,53623.27906752 2023-05-10,00:27:49.000,130,11028591,13965,0,1683678468,13197.704735519997,65.67878808000387,53623.33496448 2023-05-10,00:27:50.000,130,11028601,13965,0,1683678469,13197.623899799997,65.77747590000217,53623.34893872 2023-05-10,00:27:51.000,130,11028647,14245,0,1683678470,13197.482437289997,65.84796720000304,53623.320990240005 2023-05-10,00:27:52.000,130,11028685,13965,0,1683678471,13197.462228359997,65.9537041500007,53623.29304176001 2023-05-10,00:27:53.000,130,11028613,13925,0,1683678472,13197.529591459992,66.05239196999901,53623.307016 2023-05-10,00:27:54.000,130,11028628,14165,0,1683678473,13197.671053969992,66.2004237000001,53623.251119040004 2023-05-10,00:27:55.000,130,11028628,14245,0,1683678474,13197.839461719988,66.36960281999927,53623.251119040004 2023-05-10,00:27:56.000,130,11028658,13805,0,1683678475,13198.08196887999,66.5599293300038,53623.251119040004 2023-05-10,00:27:57.000,130,11028626,14205,0,1683678476,13198.37163021,66.6938627999989,53623.31400312001 2023-05-10,00:27:58.000,130,11028573,14125,0,1683678477,13198.742127259997,66.8066488800032,53623.3768872 2023-05-10,00:27:59.000,130,11028651,14045,0,1683678478,13198.903798699997,66.85599278999871,53623.43278416001 2023-05-10,00:28:00.000,130,11028621,14005,0,1683678479,13198.924007629998,66.968778870003,53623.41182280001 2023-05-10,00:28:01.000,130,11028613,13805,0,1683678480,13198.816226670002,67.03927017000387,53623.418809920004 2023-05-10,00:28:02.000,130,11028615,14045,0,1683678481,13198.681500469997,67.08861407999939,53623.42579704 2023-05-10,00:28:03.000,130,11028630,13965,0,1683678482,13198.418784379995,67.16615450999961,53623.55156520001 2023-05-10,00:28:04.000,130,11028620,13925,0,1683678483,13198.14259566999,67.24369493999984,53623.5166296 2023-05-10,00:28:05.000,130,11028624,14005,0,1683678484,13197.852934339993,67.32123537000007,53623.586500800004 2023-05-10,00:28:06.000,130,11028623,13885,0,1683678485,13197.576745630002,67.41992318999837,53623.59348792 2023-05-10,00:28:07.000,130,11028652,14245,0,1683678486,13197.381392639996,67.53975840000203,53623.52361672 2023-05-10,00:28:08.000,130,11028580,14085,0,1683678487,13197.280347989996,67.64549534999969,53623.55156520001 2023-05-10,00:28:09.000,130,11028591,13925,0,1683678488,13197.260139059996,67.78647795000143,53623.52361672 2023-05-10,00:28:10.000,130,11028575,14125,0,1683678489,13197.219721199996,67.9204114200038,53623.52361672 2023-05-10,00:28:11.000,130,11028649,14005,0,1683678490,13197.14562178999,67.9556570700006,53623.53060384001 2023-05-10,00:28:12.000,130,11028616,14165,0,1683678491,13197.159094409995,68.01205011000275,53623.5166296 2023-05-10,00:28:13.000,130,11028598,14085,0,1683678492,13197.04457713999,68.0543448899989,53623.53060384001 2023-05-10,00:28:14.000,130,11028612,14045,0,1683678493,13196.92332355999,68.16008184000384,53623.49566824 2023-05-10,00:28:15.000,130,11028611,14045,0,1683678494,13196.754915809994,68.21647487999871,53623.60047504001 2023-05-10,00:28:16.000,130,11028655,14085,0,1683678495,13196.465254479997,68.32926096000301,53623.49566824 2023-05-10,00:28:17.000,130,11028596,13925,0,1683678496,13196.195802080001,68.43499791000067,53623.46771976 2023-05-10,00:28:18.000,130,11028611,13925,0,1683678497,13195.899404439995,68.58302964000177,53623.320990240005 2023-05-10,00:28:19.000,130,11028611,14085,0,1683678498,13195.78488716999,68.75220876000094,53623.418809920004 2023-05-10,00:28:20.000,130,11028585,14085,0,1683678499,13195.697315139994,68.92843700999947,53623.29304176001 2023-05-10,00:28:21.000,130,11028652,14045,0,1683678500,13195.68384251999,69.06237048000185,53623.19522208001 2023-05-10,00:28:22.000,130,11028663,14125,0,1683678501,13195.858986579995,69.14696004000143,53623.34893872 2023-05-10,00:28:23.000,130,11028598,13925,0,1683678502,13195.939822299995,69.20335308000358,53623.272080400006 2023-05-10,00:28:24.000,130,11028618,14245,0,1683678503,13196.01392171,69.2174513400023,53623.20919632 2023-05-10,00:28:25.000,130,11028616,14245,0,1683678504,13196.040866949996,69.15400917000079,53623.132338 2023-05-10,00:28:26.000,130,11028637,13885,0,1683678505,13196.061075879996,69.16105830000015,53623.1672736 2023-05-10,00:28:27.000,130,11028579,14325,0,1683678506,13196.0745485,69.118763520004,53623.11836376 2023-05-10,00:28:28.000,130,11028624,14005,0,1683678507,13196.108230049991,69.11171439000464,53623.132338 2023-05-10,00:28:29.000,130,11028617,14165,0,1683678508,13196.108230049991,69.12581265000335,53623.17426072001 2023-05-10,00:28:30.000,130,11028623,14085,0,1683678509,13196.061075879996,69.19630395000422,53623.14631224001 2023-05-10,00:28:31.000,130,11028630,14005,0,1683678510,13196.020658019996,69.20335308000358,53623.1672736 2023-05-10,00:28:32.000,130,11028661,13925,0,1683678511,13195.939822299995,69.20335308000358,53623.13932512 2023-05-10,00:28:33.000,130,11028630,14205,0,1683678512,13195.84551395999,69.13991091000207,53623.09740240001 2023-05-10,00:28:34.000,130,11028581,13885,0,1683678513,13195.68384251999,69.07646874000056,53623.01355696 2023-05-10,00:28:35.000,130,11028632,14005,0,1683678514,13195.555852629994,68.93548613999883,53622.985608480005 2023-05-10,00:28:36.000,130,11028620,14245,0,1683678515,13195.394181189993,68.78745440999774,53623.04849256001 2023-05-10,00:28:37.000,130,11028628,14125,0,1683678516,13195.198828200002,68.68171746000007,53622.95766000001 2023-05-10,00:28:38.000,130,11028605,13965,0,1683678517,13195.023684139996,68.61827528999856,53622.94368576 2023-05-10,00:28:39.000,130,11028659,14205,0,1683678518,13194.81485853,68.49844008000218,53622.90176304 2023-05-10,00:28:40.000,130,11028601,14085,0,1683678519,13194.60603291999,68.47024356000475,53622.82490472 2023-05-10,00:28:41.000,130,11028593,13885,0,1683678520,13194.275953729993,68.48434182000346,53622.73407216 2023-05-10,00:28:42.000,130,11028610,14125,0,1683678521,13194.033446569993,68.46319442999811,53622.61529112 2023-05-10,00:28:43.000,130,11028644,14365,0,1683678522,13193.811148339992,68.37155573999917,53622.650226720005 2023-05-10,00:28:44.000,130,11028605,13965,0,1683678523,13193.52822331999,68.3151627000043,53622.61529112 2023-05-10,00:28:45.000,130,11028638,13925,0,1683678524,13193.171198889999,68.2658187900015,53622.46157448 2023-05-10,00:28:46.000,130,11028614,14085,0,1683678525,13192.861328630002,68.20237662,53622.33580632001 2023-05-10,00:28:47.000,130,11028651,13845,0,1683678526,13192.612085159992,68.14598357999785,53622.2938836 2023-05-10,00:28:48.000,130,11028574,14245,0,1683678527,13192.41673217,68.11073793000105,53622.08427 2023-05-10,00:28:49.000,130,11028621,14005,0,1683678528,13192.29547859,68.07549228000426,53622.049334400006 2023-05-10,00:28:50.000,130,11028614,14205,0,1683678529,13192.221379179995,68.08959054000297,53622.02138592001 2023-05-10,00:28:51.000,130,11028616,13925,0,1683678530,13192.14727976999,68.11073793000105,53621.860682160004 2023-05-10,00:28:52.000,130,11028620,13925,0,1683678531,13192.12707083999,68.13893444999849,53621.77683672 2023-05-10,00:28:53.000,130,11028632,13925,0,1683678532,13192.100125599994,68.10368880000169,53621.74888824 2023-05-10,00:28:54.000,130,11028604,14245,0,1683678533,13191.999080949994,68.11073793000105,53621.66504280001 2023-05-10,00:28:55.000,130,11028650,14005,0,1683678534,13191.857618439994,68.04024663000018,53621.644081440005 2023-05-10,00:28:56.000,130,11028606,14245,0,1683678535,13191.655529139993,68.03319750000082,53621.4554292 2023-05-10,00:28:57.000,130,11028614,14085,0,1683678536,13191.453439839992,67.92746055000316,53621.41350648 2023-05-10,00:28:58.000,130,11028625,14245,0,1683678537,13191.244614229996,67.89926402999845,53621.35062240001 2023-05-10,00:28:59.000,130,11028614,14165,0,1683678538,13190.96842551999,67.8076253399995,53621.35062240001 2023-05-10,00:29:00.000,130,11028605,13925,0,1683678539,13190.712445739999,67.82877273000486,53621.19690576 2023-05-10,00:29:01.000,130,11028599,13885,0,1683678540,13190.476674889993,67.87811664000037,53621.18293152001 2023-05-10,00:29:02.000,130,11028618,14125,0,1683678541,13190.160068320001,68.01205011000275,53621.0711376 2023-05-10,00:29:03.000,130,11028633,14005,0,1683678542,13189.95124270999,68.13188531999913,53621.01524064001 2023-05-10,00:29:04.000,130,11028620,14205,0,1683678543,13189.81651651,68.32926096000301,53620.96633080001 2023-05-10,00:29:05.000,130,11028601,13925,0,1683678544,13189.74915340999,68.49139095000282,53620.973317920005 2023-05-10,00:29:06.000,130,11028582,14085,0,1683678545,13189.73568079,68.63942268000392,53620.91742096001 2023-05-10,00:29:07.000,130,11028614,14245,0,1683678546,13189.71547186,68.79450354000437,53620.84056264 2023-05-10,00:29:08.000,130,11028623,14285,0,1683678547,13189.72894447999,68.92843700999947,53620.77069144 2023-05-10,00:29:09.000,130,11028626,14165,0,1683678548,13189.843461749995,68.97778092000226,53620.82658840001 2023-05-10,00:29:10.000,130,11028602,14005,0,1683678549,13189.85019805999,69.04827222000313,53620.74274296 2023-05-10,00:29:11.000,130,11028608,14005,0,1683678550,13189.91082484999,69.13991091000207,53620.651910399996 2023-05-10,00:29:12.000,130,11028662,13765,0,1683678551,13190.05902367,69.2526969899991,53620.64492328 2023-05-10,00:29:13.000,130,11028623,13965,0,1683678552,13190.187013559997,69.36548307000339,53620.56107784001 2023-05-10,00:29:14.000,130,11028610,13925,0,1683678553,13190.395839169993,69.52056393000385,53620.5471036 2023-05-10,00:29:15.000,130,11028617,14085,0,1683678554,13190.544037989988,69.61925175000215,53620.45627104 2023-05-10,00:29:16.000,130,11028559,14285,0,1683678555,13190.773072529999,69.69679218000238,53620.39338696001 2023-05-10,00:29:17.000,130,11028614,13965,0,1683678556,13190.98863444999,69.74613608999789,53620.519155120004 2023-05-10,00:29:18.000,130,11028607,14245,0,1683678557,13191.022315999995,69.75318522000453,53620.50518088 2023-05-10,00:29:19.000,130,11028637,14085,0,1683678558,13190.961689209995,69.70384131000174,53620.50518088 2023-05-10,00:29:20.000,130,11028627,14245,0,1683678559,13190.752863599999,69.66859565999766,53620.50518088 2023-05-10,00:29:21.000,130,11028608,14045,0,1683678560,13190.510356439998,69.6756447900043,53620.421335440005 2023-05-10,00:29:22.000,130,11028644,13925,0,1683678561,13190.193749869992,69.76728348000324,53620.42832256 2023-05-10,00:29:23.000,130,11028596,14125,0,1683678562,13189.91756116,69.76728348000324,53620.421335440005 2023-05-10,00:29:24.000,130,11028619,14325,0,1683678563,13189.675054,69.85892217000219,53620.43530968 2023-05-10,00:29:25.000,130,11028658,13965,0,1683678564,13189.486437319989,69.97875737999857,53620.35845136 2023-05-10,00:29:26.000,130,11028597,14005,0,1683678565,13189.324765879988,70.09154346000287,53620.38639984 2023-05-10,00:29:27.000,130,11028657,14045,0,1683678566,13189.297820639993,70.18318215000181,53620.351464240004 2023-05-10,00:29:28.000,130,11028648,14045,0,1683678567,13189.102467650002,70.29596822999883,53620.28159304 2023-05-10,00:29:29.000,130,11028648,14045,0,1683678568,13189.102467650002,70.35236127000098,53620.351464240004 2023-05-10,00:29:30.000,130,11028614,14325,0,1683678569,13188.974477759992,70.42285257000185,53620.21870896 2023-05-10,00:29:31.000,130,11028598,14005,0,1683678570,13188.880169420001,70.47219648000464,53620.2326832 2023-05-10,00:29:32.000,130,11028592,13805,0,1683678571,13188.765652149996,70.52154039000015,53620.183773360004 2023-05-10,00:29:33.000,130,11028588,14045,0,1683678572,13188.725234289996,70.59908082000038,53620.21172184 2023-05-10,00:29:34.000,130,11028587,14245,0,1683678573,13188.51640868,70.69776863999869,53620.12787640001 2023-05-10,00:29:35.000,130,11028617,13805,0,1683678574,13188.49619975,70.81760385000234,53620.16979912 2023-05-10,00:29:36.000,130,11028638,13885,0,1683678575,13188.42883664999,70.97973384000215,53620.07197944 2023-05-10,00:29:37.000,130,11028648,14045,0,1683678576,13188.334528309999,71.06432340000174,53620.037043840006 2023-05-10,00:29:38.000,130,11028601,14005,0,1683678577,13188.260428899994,71.18415860999812,53619.99512112 2023-05-10,00:29:39.000,130,11028621,14245,0,1683678578,13188.132439009998,71.20530600000347,53619.93922416001 2023-05-10,00:29:40.000,130,11028647,14045,0,1683678579,13188.132439009998,71.20530600000347,53620.00909536001 2023-05-10,00:29:41.000,130,11028667,14125,0,1683678580,13188.132439009998,71.19825687000412,53619.9531984 2023-05-10,00:29:42.000,130,11028638,14125,0,1683678581,13188.044866980003,71.18415860999812,53619.9531984 2023-05-10,00:29:43.000,130,11028608,13885,0,1683678582,13188.038130669993,71.05022514000302,53619.89730144 2023-05-10,00:29:44.000,130,11028619,13925,0,1683678583,13187.957294949993,70.97973384000215,53619.869352960006 2023-05-10,00:29:45.000,130,11028604,13885,0,1683678584,13187.829305059997,70.9233408,53619.701662080006 2023-05-10,00:29:46.000,130,11028640,14125,0,1683678585,13187.795623509992,70.76825993999955,53619.73659768 2023-05-10,00:29:47.000,130,11028623,14045,0,1683678586,13187.748469339997,70.68367037999997,53619.5689068 2023-05-10,00:29:48.000,130,11028614,14285,0,1683678587,13187.681106240001,70.63432647000445,53619.60384240001 2023-05-10,00:29:49.000,130,11028654,13925,0,1683678588,13187.654160999991,70.55678604000423,53619.64576512001 2023-05-10,00:29:50.000,130,11028640,14205,0,1683678589,13187.566588969996,70.44399995999993,53619.66672648 2023-05-10,00:29:51.000,130,11028688,14205,0,1683678590,13187.53290741999,70.40170518000377,53619.66672648 2023-05-10,00:29:52.000,130,11028656,14165,0,1683678591,13187.45207169999,70.40875431000313,53619.59685528 2023-05-10,00:29:53.000,130,11028630,14005,0,1683678592,13187.41839015,70.37350865999906,53619.56191968 2023-05-10,00:29:54.000,130,11028635,14085,0,1683678593,13187.33755443,70.45104908999929,53619.49204848 2023-05-10,00:29:55.000,130,11028636,14085,0,1683678594,13187.33081811999,70.52154039000015,53619.45012576 2023-05-10,00:29:56.000,130,11028640,14205,0,1683678595,13187.384708599995,70.57088430000294,53619.47108712 2023-05-10,00:29:57.000,130,11028652,13885,0,1683678596,13187.41165383999,70.6131790799991,53619.43615152001 2023-05-10,00:29:58.000,130,11028613,14045,0,1683678597,13187.384708599995,70.69071950999933,53619.44313864 2023-05-10,00:29:59.000,130,11028605,14045,0,1683678598,13187.39144490999,70.71186690000468,53619.31038336001 2023-05-10,00:30:00.000,130,11028642,14205,0,1683678599,13187.243246089994,70.71186690000468,53619.28243488 2023-05-10,00:30:01.000,130,11028603,14085,0,1683678600,13187.074838339999,70.7894073300049,53619.177628080004 2023-05-10,00:30:02.000,130,11028610,13885,0,1683678601,13186.960321069993,70.79645646000426,53619.10076976001 2023-05-10,00:30:03.000,130,11028659,14245,0,1683678602,13186.866012729988,70.81760385000234,53619.16365384 2023-05-10,00:30:04.000,130,11028654,14205,0,1683678603,13186.758231769993,70.88809515000321,53619.10775688 2023-05-10,00:30:05.000,130,11028630,14045,0,1683678604,13186.643714500002,71.02202861999831,53619.02391144001 2023-05-10,00:30:06.000,130,11028613,14085,0,1683678605,13186.589824019997,71.08547078999982,53618.940066 2023-05-10,00:30:07.000,130,11028650,14245,0,1683678606,13186.576351399992,71.15596209000068,53618.94705312 2023-05-10,00:30:08.000,130,11028651,14045,0,1683678607,13186.461834130001,71.21235513000283,53618.912117520005 2023-05-10,00:30:09.000,130,11028643,13965,0,1683678608,13186.36078948,71.19825687000412,53618.85622056001 2023-05-10,00:30:10.000,130,11028633,14045,0,1683678609,13186.21932697,71.17710947999876,53618.80731072001 2023-05-10,00:30:11.000,130,11028627,14085,0,1683678610,13186.03071028999,71.12071644000389,53618.78634936001 2023-05-10,00:30:12.000,130,11028626,14205,0,1683678611,13185.835357299999,71.09251991999918,53618.80731072001 2023-05-10,00:30:13.000,130,11028578,14045,0,1683678612,13185.680422169993,71.04317601000366,53618.77237512 2023-05-10,00:30:14.000,130,11028637,14205,0,1683678613,13185.464860250002,71.00088123000023,53618.7304524 2023-05-10,00:30:15.000,130,11028656,14485,0,1683678614,13185.242562020001,70.95858645000408,53618.68852968001 2023-05-10,00:30:16.000,130,11028606,14005,0,1683678615,13184.97310961999,70.9233408,53618.56974864001 2023-05-10,00:30:17.000,130,11028606,13885,0,1683678616,13184.87206496999,70.9233408,53618.576735760005 2023-05-10,00:30:18.000,130,11028575,14245,0,1683678617,13184.77775663,70.87399689000449,53618.47192896001 2023-05-10,00:30:19.000,130,11028655,14165,0,1683678618,13184.737338769999,70.81760385000234,53618.43000624001 2023-05-10,00:30:20.000,130,11028646,13885,0,1683678619,13184.676711979999,70.71891603000404,53618.35314792001 2023-05-10,00:30:21.000,130,11028644,13925,0,1683678620,13184.69018459999,70.67662125000061,53618.31122520001 2023-05-10,00:30:22.000,130,11028659,14045,0,1683678621,13184.703657219994,70.57088430000294,53618.26930248 2023-05-10,00:30:23.000,130,11028674,14165,0,1683678622,13184.703657219994,70.50744213000144,53618.2064184 2023-05-10,00:30:24.000,130,11028647,14245,0,1683678623,13184.636294119999,70.52858951999951,53618.16449568001 2023-05-10,00:30:25.000,130,11028648,14045,0,1683678624,13184.508304229988,70.54973691000487,53618.05968888 2023-05-10,00:30:26.000,130,11028628,13965,0,1683678625,13184.481358989993,70.59908082000038,53618.024753280006 2023-05-10,00:30:27.000,130,11028631,14325,0,1683678626,13184.481358989993,70.62022820999846,53617.98283056 2023-05-10,00:30:28.000,130,11028622,13885,0,1683678627,13184.494831609998,70.66252299000189,53617.94090784 2023-05-10,00:30:29.000,130,11028607,14005,0,1683678628,13184.535249469998,70.76825993999955,53617.857062400006 2023-05-10,00:30:30.000,130,11028653,14085,0,1683678629,13184.582403639994,70.83170211000106,53617.80116544001 2023-05-10,00:30:31.000,130,11028622,13725,0,1683678630,13184.649766739989,70.87399689000449,53617.7522556 2023-05-10,00:30:32.000,130,11028614,14285,0,1683678631,13184.71039352999,70.79645646000426,53617.689371520006 2023-05-10,00:30:33.000,130,11028602,13885,0,1683678632,13184.7575477,70.74711255000148,53617.71732 2023-05-10,00:30:34.000,130,11028650,14165,0,1683678633,13184.764284009994,70.64842473000317,53617.6474488 2023-05-10,00:30:35.000,130,11028628,14005,0,1683678634,13184.629557809989,70.59203169000102,53617.54264200001 2023-05-10,00:30:36.000,130,11028608,14165,0,1683678635,13184.535249469998,70.49334387000272,53617.5077064 2023-05-10,00:30:37.000,130,11028584,14045,0,1683678636,13184.454413749998,70.465147349998,53617.51469352001 2023-05-10,00:30:38.000,130,11028627,14125,0,1683678637,13184.413995889998,70.479245610004,53617.500719280004 2023-05-10,00:30:39.000,130,11028643,14085,0,1683678638,13184.326423860002,70.50744213000144,53617.44482232001 2023-05-10,00:30:40.000,130,11028648,14085,0,1683678639,13184.245588140002,70.52858951999951,53617.45879656 2023-05-10,00:30:41.000,130,11028644,14085,0,1683678640,13184.124334560001,70.52858951999951,53617.333028400004 2023-05-10,00:30:42.000,130,11028593,14045,0,1683678641,13184.016553599991,70.54973691000487,53617.21424736 2023-05-10,00:30:43.000,130,11028578,14085,0,1683678642,13183.935717879991,70.52858951999951,53617.27713144001 2023-05-10,00:30:44.000,130,11028605,13965,0,1683678643,13183.787519059995,70.5144912600008,53617.27014432 2023-05-10,00:30:45.000,130,11028591,14165,0,1683678644,13183.646056549995,70.50039300000208,53617.20726024001 2023-05-10,00:30:46.000,130,11028590,13965,0,1683678645,13183.464176179994,70.5144912600008,53617.27014432 2023-05-10,00:30:47.000,130,11028637,14245,0,1683678646,13183.363131529994,70.56383517000359,53617.22123448 2023-05-10,00:30:48.000,130,11028635,14005,0,1683678647,13183.248614259988,70.60612994999974,53617.13040192001 2023-05-10,00:30:49.000,130,11028577,14125,0,1683678648,13183.187987470003,70.70481776999804,53617.09546632 2023-05-10,00:30:50.000,130,11028614,14245,0,1683678649,13183.201460089993,70.7612108100002,53617.018608000006 2023-05-10,00:30:51.000,130,11028604,14045,0,1683678650,13183.315977359998,70.85284949999914,53616.97668528 2023-05-10,00:30:52.000,130,11028629,14085,0,1683678651,13183.477648799999,70.88104602000385,53617.03258224 2023-05-10,00:30:53.000,130,11028658,13885,0,1683678652,13183.605638689995,70.8598986299985,53617.06053072001 2023-05-10,00:30:54.000,130,11028634,14165,0,1683678653,13183.686474409995,70.88809515000321,53617.01162088001 2023-05-10,00:30:55.000,130,11028654,13805,0,1683678654,13183.75383750999,70.89514428000257,53617.01162088001 2023-05-10,00:30:56.000,130,11028640,13845,0,1683678655,13183.686474409995,70.89514428000257,53616.89283984001 2023-05-10,00:30:57.000,130,11028640,14165,0,1683678656,13183.73362857999,70.87399689000449,53616.94174968001 2023-05-10,00:30:58.000,130,11028657,14405,0,1683678657,13183.69994703,70.90924254000129,53616.997646640004 2023-05-10,00:30:59.000,130,11028633,14325,0,1683678658,13183.65952917,70.91629167000065,53616.97668528 2023-05-10,00:31:00.000,130,11028651,14165,0,1683678659,13183.65279285999,70.93743905999872,53616.93476256 2023-05-10,00:31:01.000,130,11028636,14085,0,1683678660,13183.63932024,70.95858645000408,53616.97668528 2023-05-10,00:31:02.000,130,11028630,13885,0,1683678661,13183.59216606999,70.96563558000344,53616.90681408 2023-05-10,00:31:03.000,130,11028624,13965,0,1683678662,13183.524802969994,71.00793035999959,53616.9138012 2023-05-10,00:31:04.000,130,11028608,13885,0,1683678663,13183.430494629989,71.1066181799979,53616.86489136 2023-05-10,00:31:05.000,130,11028571,14165,0,1683678664,13183.289032119988,71.23350252000091,53616.83694288 2023-05-10,00:31:06.000,130,11028611,14205,0,1683678665,13183.262086879993,71.33219033999922,53616.82296864001 2023-05-10,00:31:07.000,130,11028603,14165,0,1683678666,13183.262086879993,71.4167798999988,53616.84393000001 2023-05-10,00:31:08.000,130,11028645,14165,0,1683678667,13183.201460089993,71.54366424000182,53616.81598152 2023-05-10,00:31:09.000,130,11028631,14085,0,1683678668,13183.194723779998,71.58595901999797,53616.8089944 2023-05-10,00:31:10.000,130,11028573,14045,0,1683678669,13183.167778540002,71.68464684000355,53616.829955760004 2023-05-10,00:31:11.000,130,11028661,14245,0,1683678670,13183.140833299993,71.75513814000442,53616.71816184 2023-05-10,00:31:12.000,130,11028675,13925,0,1683678671,13183.154305919998,71.74808900999778,53616.69720048 2023-05-10,00:31:13.000,130,11028622,14085,0,1683678672,13183.221669019993,71.74808900999778,53616.75309744001 2023-05-10,00:31:14.000,130,11028616,13965,0,1683678673,13183.309241049988,71.64940118999948,53616.732136080005 2023-05-10,00:31:15.000,130,11028649,14165,0,1683678674,13183.403549389994,71.59300815000461,53616.67623912001 2023-05-10,00:31:16.000,130,11028593,14045,0,1683678675,13183.565220829994,71.5295659800031,53616.683226240006 2023-05-10,00:31:17.000,130,11028611,13965,0,1683678676,13183.767310129995,71.45202555000287,53616.74611032 2023-05-10,00:31:18.000,130,11028601,13965,0,1683678677,13183.89530001999,71.35333773000457,53616.74611032 2023-05-10,00:31:19.000,130,11028593,13965,0,1683678678,13183.96266312,71.24760077999963,53616.76008456 2023-05-10,00:31:20.000,130,11028600,13885,0,1683678679,13183.955926809991,71.1700603499994,53616.72514896001 2023-05-10,00:31:21.000,130,11028640,14005,0,1683678680,13183.848145849995,71.09956904999854,53616.732136080005 2023-05-10,00:31:22.000,130,11028616,14045,0,1683678681,13183.686474409995,71.06432340000174,53616.69021336 2023-05-10,00:31:23.000,130,11028604,14325,0,1683678682,13183.545011899994,71.04317601000366,53616.65527776001 2023-05-10,00:31:24.000,130,11028608,14125,0,1683678683,13183.437230939999,70.97973384000215,53616.732136080005 2023-05-10,00:31:25.000,130,11028568,14165,0,1683678684,13183.410285699989,71.05022514000302,53616.75309744001 2023-05-10,00:31:26.000,130,11028676,14005,0,1683678685,13183.342922599993,71.00088123000023,53616.76707168 2023-05-10,00:31:27.000,130,11028607,14285,0,1683678686,13183.329449979989,71.02907774999767,53616.74611032 2023-05-10,00:31:28.000,130,11028686,14085,0,1683678687,13183.235141639998,70.9726847100028,53616.71816184 2023-05-10,00:31:29.000,130,11028608,13885,0,1683678688,13183.174514849998,70.95153732000472,53616.74611032 2023-05-10,00:31:30.000,130,11028662,14045,0,1683678689,13183.100415439993,70.86694775999786,53616.65527776001 2023-05-10,00:31:31.000,130,11028644,14125,0,1683678690,13182.925271380002,70.84580036999978,53616.62034216 2023-05-10,00:31:32.000,130,11028620,14205,0,1683678691,13182.830963039996,70.83170211000106,53616.662264880004 2023-05-10,00:31:33.000,130,11028609,14245,0,1683678692,13182.844435660001,70.78235819999827,53616.64130352 2023-05-10,00:31:34.000,130,11028648,14165,0,1683678693,13182.851171969996,70.83170211000106,53616.65527776001 2023-05-10,00:31:35.000,130,11028615,13845,0,1683678694,13182.965689240002,70.8246529800017,53616.64130352 2023-05-10,00:31:36.000,130,11028638,14205,0,1683678695,13183.080206509992,70.84580036999978,53616.564445200005 2023-05-10,00:31:37.000,130,11028614,14245,0,1683678696,13183.349658909989,70.8598986299985,53616.57841944 2023-05-10,00:31:38.000,130,11028648,14085,0,1683678697,13183.545011899994,70.81055472000298,53616.50156112 2023-05-10,00:31:39.000,130,11028636,14165,0,1683678698,13183.726892269995,70.7259651600034,53616.59239368 2023-05-10,00:31:40.000,130,11028600,13805,0,1683678699,13183.72015596,70.69071950999933,53616.53649672001 2023-05-10,00:31:41.000,130,11028642,14085,0,1683678700,13183.69994703,70.66252299000189,53616.5993808 2023-05-10,00:31:42.000,130,11028604,14125,0,1683678701,13183.63258392999,70.67662125000061,53616.683226240006 2023-05-10,00:31:43.000,130,11028605,14125,0,1683678702,13183.49112141999,70.73301429000276,53616.64130352 2023-05-10,00:31:44.000,130,11028645,14045,0,1683678703,13183.295768429998,70.85284949999914,53616.59239368 2023-05-10,00:31:45.000,130,11028627,14165,0,1683678704,13183.066733890002,70.9726847100028,53616.55745808001 2023-05-10,00:31:46.000,130,11028578,14085,0,1683678705,13182.911798759997,71.16301122000004,53616.54348384 2023-05-10,00:31:47.000,130,11028601,14085,0,1683678706,13182.804017800001,71.32514120999986,53616.53649672001 2023-05-10,00:31:48.000,130,11028610,14125,0,1683678707,13182.64234636,71.44497642000351,53616.55745808001 2023-05-10,00:31:49.000,130,11028592,13965,0,1683678708,13182.55477432999,71.53661511000246,53616.57841944 2023-05-10,00:31:50.000,130,11028662,14045,0,1683678709,13182.43352074999,71.55071337000118,53616.55745808001 2023-05-10,00:31:51.000,130,11028596,14205,0,1683678710,13182.278585619999,71.5295659800031,53616.48059976 2023-05-10,00:31:52.000,130,11028601,14045,0,1683678711,13182.137123109998,71.55071337000118,53616.48758688001 2023-05-10,00:31:53.000,130,11028609,14005,0,1683678712,13181.968715360003,71.50136945999839,53616.466625520006 2023-05-10,00:31:54.000,130,11028608,14245,0,1683678713,13181.887879640002,71.42382902999816,53616.466625520006 2023-05-10,00:31:55.000,130,11028639,13925,0,1683678714,13181.705999270001,71.39563251000072,53616.38976720001 2023-05-10,00:31:56.000,130,11028599,14005,0,1683678715,13181.598218309991,71.39563251000072,53616.34085736001 2023-05-10,00:31:57.000,130,11028631,13965,0,1683678716,13181.470228419996,71.3180920800005,53616.396754320005 2023-05-10,00:31:58.000,130,11028645,14005,0,1683678717,13181.20077602,71.4308781600048,53616.38278008 2023-05-10,00:31:59.000,130,11028604,14285,0,1683678718,13180.951532549989,71.50136945999839,53616.298934640006 2023-05-10,00:32:00.000,130,11028619,14245,0,1683678719,13180.715761699998,71.53661511000246,53616.20111496001 2023-05-10,00:32:01.000,130,11028629,14205,0,1683678720,13180.432836679996,71.69169597000291,53616.13823088 2023-05-10,00:32:02.000,130,11028589,14125,0,1683678721,13180.230747379996,71.839727700004,53616.09630816 2023-05-10,00:32:03.000,130,11028639,14165,0,1683678722,13180.109493799995,71.94546465000167,53616.061372560005 2023-05-10,00:32:04.000,130,11028633,14245,0,1683678723,13180.008449149995,72.09349638000276,53616.0753468 2023-05-10,00:32:05.000,130,11028585,14365,0,1683678724,13180.028658079995,72.2344789800045,53615.99848848 2023-05-10,00:32:06.000,130,11028579,14005,0,1683678725,13180.08254856,72.31906854000408,53615.95656576001 2023-05-10,00:32:07.000,130,11028607,14005,0,1683678726,13180.25769261999,72.42480549000175,53615.93560440001 2023-05-10,00:32:08.000,130,11028614,14045,0,1683678727,13180.331792029996,72.49529679000261,53615.8307976 2023-05-10,00:32:09.000,130,11028620,14085,0,1683678728,13180.446309300001,72.50234592000197,53615.78188776 2023-05-10,00:32:10.000,130,11028636,13885,0,1683678729,13180.567562880002,72.56578809000348,53615.74695216001 2023-05-10,00:32:11.000,130,11028625,13885,0,1683678730,13180.540617639992,72.52349331000005,53615.80284912 2023-05-10,00:32:12.000,130,11028630,14365,0,1683678731,13180.527145020002,72.4318546200011,53615.7609264 2023-05-10,00:32:13.000,130,11028612,14125,0,1683678732,13180.479990849992,72.42480549000175,53615.795862000006 2023-05-10,00:32:14.000,130,11028608,14325,0,1683678733,13180.338528339991,72.39660897000431,53615.774900640004 2023-05-10,00:32:15.000,130,11028591,14085,0,1683678734,13180.190329519995,72.44595287999982,53615.774900640004 2023-05-10,00:32:16.000,130,11028618,14125,0,1683678735,13179.927613429994,72.51644418000069,53615.70502944 2023-05-10,00:32:17.000,130,11028569,13885,0,1683678736,13179.671633649989,72.55168983000476,53615.55131280001 2023-05-10,00:32:18.000,130,11028623,14165,0,1683678737,13179.631215789988,72.62218112999835,53615.55131280001 2023-05-10,00:32:19.000,130,11028631,14085,0,1683678738,13179.530171140002,72.5798863500022,53615.63515824 2023-05-10,00:32:20.000,130,11028611,14085,0,1683678739,13179.523434829993,72.55873896000412,53615.64913248001 2023-05-10,00:32:21.000,130,11028650,14245,0,1683678740,13179.408917560002,72.4671002699979,53615.677080960006 2023-05-10,00:32:22.000,130,11028611,14205,0,1683678741,13179.341554459992,72.35431419000088,53615.63515824 2023-05-10,00:32:23.000,130,11028596,14085,0,1683678742,13179.200091949991,72.28382289000001,53615.57926128001 2023-05-10,00:32:24.000,130,11028599,13925,0,1683678743,13179.179883019991,72.1851350700017,53615.53733856 2023-05-10,00:32:25.000,130,11028604,14205,0,1683678744,13179.193355639996,72.05825072999869,53615.57926128001 2023-05-10,00:32:26.000,130,11028607,14045,0,1683678745,13179.193355639996,71.9736611699991,53615.488428720004 2023-05-10,00:32:27.000,130,11028610,14085,0,1683678746,13179.146201470001,71.95956291000039,53615.42554464 2023-05-10,00:32:28.000,130,11028689,14005,0,1683678747,13179.179883019991,71.93136639000295,53615.390609040005 2023-05-10,00:32:29.000,130,11028627,14005,0,1683678748,13179.220300879992,71.8749733500008,53615.48144160001 2023-05-10,00:32:30.000,130,11028601,13965,0,1683678749,13179.227037190001,71.89612073999888,53615.48144160001 2023-05-10,00:32:31.000,130,11028626,14085,0,1683678750,13179.186619330001,71.93136639000295,53615.390609040005 2023-05-10,00:32:32.000,130,11028621,13925,0,1683678751,13179.12599254,72.01595595000254,53615.3067636 2023-05-10,00:32:33.000,130,11028613,14005,0,1683678752,13179.213564569996,72.11464377000084,53615.36266056001 2023-05-10,00:32:34.000,130,11028623,14245,0,1683678753,13179.355027079997,72.21333158999914,53615.33471208001 2023-05-10,00:32:35.000,130,11028588,14405,0,1683678754,13179.496489589998,72.28382289000001,53615.28580224001 2023-05-10,00:32:36.000,130,11028609,13925,0,1683678755,13179.624479479993,72.39660897000431,53615.21593104001 2023-05-10,00:32:37.000,130,11028601,14085,0,1683678756,13179.860250329999,72.45300200999918,53615.2368924 2023-05-10,00:32:38.000,130,11028595,14165,0,1683678757,13180.02192177,72.48824766000325,53615.24387952001 2023-05-10,00:32:39.000,130,11028584,13925,0,1683678758,13180.11623010999,72.44595287999982,53615.341699200006 2023-05-10,00:32:40.000,130,11028649,14125,0,1683678759,13180.069075939995,72.46005113999854,53615.29977648 2023-05-10,00:32:41.000,130,11028667,14125,0,1683678760,13179.91414080999,72.47414940000453,53615.25785376 2023-05-10,00:32:42.000,130,11028587,14165,0,1683678761,13179.759205679999,72.45300200999918,53615.16702120001 2023-05-10,00:32:43.000,130,11028597,14045,0,1683678762,13179.456071729997,72.42480549000175,53615.27881512 2023-05-10,00:32:44.000,130,11028602,14245,0,1683678763,13179.152937779996,72.37546157999896,53615.2368924 2023-05-10,00:32:45.000,130,11028653,13925,0,1683678764,13178.789177039995,72.3684124499996,53615.24387952001 2023-05-10,00:32:46.000,130,11028613,13965,0,1683678765,13178.479306779998,72.3331668000028,53615.174008320006 2023-05-10,00:32:47.000,130,11028628,14125,0,1683678766,13178.196381759997,72.24152811000386,53615.21593104001 2023-05-10,00:32:48.000,130,11028639,14085,0,1683678767,13177.852829949996,72.26267550000193,53615.11811136001 2023-05-10,00:32:49.000,130,11028661,14285,0,1683678768,13177.569904929995,72.21333158999914,53615.125098480006 2023-05-10,00:32:50.000,130,11028563,13885,0,1683678769,13177.307188839994,72.2344789800045,53615.02727880001 2023-05-10,00:32:51.000,130,11028667,13965,0,1683678770,13177.024263819992,72.24152811000386,53614.936446240004 2023-05-10,00:32:52.000,130,11028605,13885,0,1683678771,13176.909746550002,72.3331668000028,53614.887536400005 2023-05-10,00:32:53.000,130,11028617,14165,0,1683678772,13176.808701900001,72.29792114999873,53614.90849776001 2023-05-10,00:32:54.000,130,11028636,13885,0,1683678773,13176.653766769996,72.32611767000344,53614.81067808001 2023-05-10,00:32:55.000,130,11028630,14085,0,1683678774,13176.45841377999,72.34021593000216,53614.719845520005 2023-05-10,00:32:56.000,130,11028613,14045,0,1683678775,13176.229379239994,72.31201941000472,53614.58709024 2023-05-10,00:32:57.000,130,11028621,14085,0,1683678776,13176.081180419998,72.27677376000065,53614.54516752001 2023-05-10,00:32:58.000,130,11028598,14165,0,1683678777,13175.966663149993,72.20628245999978,53614.5381804 2023-05-10,00:32:59.000,130,11028610,14205,0,1683678778,13175.784782779992,72.13579115999892,53614.49625768001 2023-05-10,00:33:00.000,130,11028617,14045,0,1683678779,13175.643320269992,72.15693855000427,53614.40542512001 2023-05-10,00:33:01.000,130,11028583,14205,0,1683678780,13175.609638720001,72.10054551000212,53614.32157968 2023-05-10,00:33:02.000,130,11028596,13925,0,1683678781,13175.596166099996,72.06529985999805,53614.34254104 2023-05-10,00:33:03.000,130,11028628,14045,0,1683678782,13175.542275619991,72.00890682000318,53614.265682720004 2023-05-10,00:33:04.000,130,11028604,14285,0,1683678783,13175.434494659996,72.03005421000125,53614.13991456001 2023-05-10,00:33:05.000,130,11028620,13925,0,1683678784,13175.313241079995,71.95251378000103,53614.06305624 2023-05-10,00:33:06.000,130,11028620,14125,0,1683678785,13175.171778569995,71.93841552000231,53613.979210800004 2023-05-10,00:33:07.000,130,11028605,14565,0,1683678786,13175.06399761,71.88907160999952,53613.930300960004 2023-05-10,00:33:08.000,130,11028603,14045,0,1683678787,13174.855171999989,71.839727700004,53613.87440400001 2023-05-10,00:33:09.000,130,11028594,14245,0,1683678788,13174.706973179993,71.76218727000378,53613.90235248001 2023-05-10,00:33:10.000,130,11028653,14045,0,1683678789,13174.491411260002,71.67054858000483,53613.832481280006 2023-05-10,00:33:11.000,130,11028633,14045,0,1683678790,13174.26911303,71.65645031999884,53613.74164872 2023-05-10,00:33:12.000,130,11028668,13965,0,1683678791,13174.013133249995,71.58595901999797,53613.643829040004 2023-05-10,00:33:13.000,130,11028629,13925,0,1683678792,13173.723471919999,71.54366424000182,53613.58094496 2023-05-10,00:33:14.000,130,11028648,14125,0,1683678793,13173.440546899998,71.52251685000374,53613.51806088001 2023-05-10,00:33:15.000,130,11028652,14205,0,1683678794,13173.083522469991,71.4308781600048,53613.427228320004 2023-05-10,00:33:16.000,130,11028612,14125,0,1683678795,13172.692816489995,71.43792729000415,53613.35037000001 2023-05-10,00:33:17.000,130,11028632,14045,0,1683678796,13172.389682539993,71.47317294000095,53613.23857608 2023-05-10,00:33:18.000,130,11028648,14085,0,1683678797,13172.093284900002,71.52251685000374,53613.22460184 2023-05-10,00:33:19.000,130,11028648,13925,0,1683678798,13171.911404530001,71.60005728000397,53613.15473064001 2023-05-10,00:33:20.000,130,11028672,14045,0,1683678799,13171.76320570999,71.67054858000483,53613.00800112 2023-05-10,00:33:21.000,130,11028630,14165,0,1683678800,13171.635215819995,71.69169597000291,53612.8612716 2023-05-10,00:33:22.000,130,11028609,14005,0,1683678801,13171.56785272,71.6634994499982,53612.707554960005 2023-05-10,00:33:23.000,130,11028593,14085,0,1683678802,13171.54090747999,71.5295659800031,53612.67261936 2023-05-10,00:33:24.000,130,11028602,13765,0,1683678803,13171.513962239995,71.43792729000415,53612.56082544001 2023-05-10,00:33:25.000,130,11028635,14165,0,1683678804,13171.453335449994,71.28989556000306,53612.52588984 2023-05-10,00:33:26.000,130,11028620,14205,0,1683678805,13171.311872939994,71.23350252000091,53612.372173200005 2023-05-10,00:33:27.000,130,11028603,14285,0,1683678806,13171.251246149994,71.15596209000068,53612.274353520006 2023-05-10,00:33:28.000,130,11028689,14005,0,1683678807,13171.217564599989,71.14891296000133,53612.14858536001 2023-05-10,00:33:29.000,130,11028608,14405,0,1683678808,13171.284927699999,71.20530600000347,53612.0228172 2023-05-10,00:33:30.000,130,11028559,14245,0,1683678809,13171.352290799994,71.33219033999922,53611.94595888 2023-05-10,00:33:31.000,130,11028639,14045,0,1683678810,13171.453335449994,71.47317294000095,53611.86211344001 2023-05-10,00:33:32.000,130,11028581,14245,0,1683678811,13171.534171169995,71.55071337000118,53611.74333240001 2023-05-10,00:33:33.000,130,11028603,14245,0,1683678812,13171.62847951,71.62120467000204,53611.72237104001 2023-05-10,00:33:34.000,130,11028577,14125,0,1683678813,13171.574589029995,71.65645031999884,53611.68044832 2023-05-10,00:33:35.000,130,11028610,14205,0,1683678814,13171.52069854999,71.63530293000076,53611.64551272001 2023-05-10,00:33:36.000,130,11028604,14165,0,1683678815,13171.31860924999,71.62120467000204,53611.44987336 2023-05-10,00:33:37.000,130,11028636,14045,0,1683678816,13171.177146739989,71.64235206000012,53611.47782184001 2023-05-10,00:33:38.000,130,11028607,13925,0,1683678817,13171.028947919993,71.67054858000483,53611.40795064001 2023-05-10,00:33:39.000,130,11028617,14045,0,1683678818,13170.961584819997,71.68464684000355,53611.37301504 2023-05-10,00:33:40.000,130,11028633,14005,0,1683678819,13170.840331239997,71.76923640000314,53611.26122112001 2023-05-10,00:33:41.000,130,11028619,14085,0,1683678820,13170.813386000002,71.81153117999929,53611.17737568 2023-05-10,00:33:42.000,130,11028594,14045,0,1683678821,13170.880749099997,71.82562943999801,53611.16340144 2023-05-10,00:33:43.000,130,11028600,14045,0,1683678822,13170.961584819997,71.86087509000208,53611.05160752001 2023-05-10,00:33:44.000,130,11028634,14085,0,1683678823,13171.076102089988,71.89612073999888,53610.9398136 2023-05-10,00:33:45.000,130,11028587,13885,0,1683678824,13171.257982459989,71.98775942999782,53610.862955280005 2023-05-10,00:33:46.000,130,11028601,14205,0,1683678825,13171.50048961999,72.01595595000254,53610.862955280005 2023-05-10,00:33:47.000,130,11028625,13965,0,1683678826,13171.796887259996,71.9736611699991,53610.911865120004 2023-05-10,00:33:48.000,130,11028611,14085,0,1683678827,13171.978767629997,71.93841552000231,53610.814045440005 2023-05-10,00:33:49.000,130,11028589,13965,0,1683678828,13172.106757519992,71.86792422000144,53610.77910984 2023-05-10,00:33:50.000,130,11028625,13965,0,1683678829,13172.120230139997,71.86087509000208,53610.80705832001 2023-05-10,00:33:51.000,130,11028627,13885,0,1683678830,13172.086548589992,71.85382596000272,53610.70225152 2023-05-10,00:33:52.000,130,11028667,14205,0,1683678831,13171.978767629997,71.92431726000359,53610.695264400005 2023-05-10,00:33:53.000,130,11028622,13965,0,1683678832,13171.884459289991,72.00890682000318,53610.66731592001 2023-05-10,00:33:54.000,130,11028620,14005,0,1683678833,13171.844041429991,72.21333158999914,53610.63936744001 2023-05-10,00:33:55.000,130,11028618,14165,0,1683678834,13171.857514049996,72.41775636000239,53610.555522 2023-05-10,00:33:56.000,130,11028630,14205,0,1683678835,13171.931613460001,72.62218112999835,53610.44372808 2023-05-10,00:33:57.000,130,11028604,14285,0,1683678836,13172.066339659992,72.81955677000224,53610.51359928 2023-05-10,00:33:58.000,130,11028650,14365,0,1683678837,13172.194329550002,72.98873589000141,53610.46468944 2023-05-10,00:33:59.000,130,11028616,14045,0,1683678838,13172.329055749993,73.12266936000378,53610.50661216 2023-05-10,00:34:00.000,130,11028658,13965,0,1683678839,13172.376209919988,73.18611152999802,53610.359882640005 2023-05-10,00:34:01.000,130,11028581,14205,0,1683678840,13172.362737299998,73.22135718000209,53610.33193416001 2023-05-10,00:34:02.000,130,11028670,14045,0,1683678841,13172.241483719998,73.2354554400008,53610.30398568001 2023-05-10,00:34:03.000,130,11028612,14125,0,1683678842,13172.093284900002,73.16496413999994,53610.310972800005 2023-05-10,00:34:04.000,130,11028650,14205,0,1683678843,13171.79015095,73.10857109999779,53610.31795992 2023-05-10,00:34:05.000,130,11028612,14245,0,1683678844,13171.487017,73.14381675000186,53610.23411448001 2023-05-10,00:34:06.000,130,11028613,14325,0,1683678845,13171.170410429993,73.20725892000337,53610.22014024 2023-05-10,00:34:07.000,130,11028641,13805,0,1683678846,13170.921166959997,73.29889761000231,53610.21315312001 2023-05-10,00:34:08.000,130,11028650,13925,0,1683678847,13170.6112967,73.39053630000126,53610.15026904 2023-05-10,00:34:09.000,130,11028621,14165,0,1683678848,13170.40247108999,73.50332237999828,53610.12930768 2023-05-10,00:34:10.000,130,11028614,14165,0,1683678849,13170.254272269995,73.5949610700045,53610.00353952 2023-05-10,00:34:11.000,130,11028586,14125,0,1683678850,13170.18690917,73.62315759000194,53609.8917456 2023-05-10,00:34:12.000,130,11028628,14005,0,1683678851,13170.133018689994,73.58086280999851,53609.81488728 2023-05-10,00:34:13.000,130,11028615,14045,0,1683678852,13170.213854409994,73.45397847000277,53609.84283576 2023-05-10,00:34:14.000,130,11028606,14045,0,1683678853,13170.22059071999,73.32004500000039,53609.79392592 2023-05-10,00:34:15.000,130,11028678,14165,0,1683678854,13170.193645479994,73.1367676200025,53609.76597744 2023-05-10,00:34:16.000,130,11028610,14085,0,1683678855,13170.13975499999,72.96758850000333,53609.6471964 2023-05-10,00:34:17.000,130,11028646,13925,0,1683678856,13170.153227619994,72.81955677000224,53609.6471964 2023-05-10,00:34:18.000,130,11028644,13885,0,1683678857,13170.11954606999,72.7772619899988,53609.61924792 2023-05-10,00:34:19.000,130,11028602,14125,0,1683678858,13170.18690917,72.73496721000265,53609.63322216001 2023-05-10,00:34:20.000,130,11028623,14125,0,1683678859,13170.18017285999,72.81250764000288,53609.56335096001 2023-05-10,00:34:21.000,130,11028605,14005,0,1683678860,13170.30816275,72.86890067999775,53609.54937672 2023-05-10,00:34:22.000,130,11028630,14205,0,1683678861,13170.516988359996,72.95349024000461,53609.49347976001 2023-05-10,00:34:23.000,130,11028688,14125,0,1683678862,13170.732550280001,73.09447283999907,53609.47950552 2023-05-10,00:34:24.000,130,11028638,14005,0,1683678863,13170.921166959997,73.24955369999952,53609.45854416 2023-05-10,00:34:25.000,130,11028658,14125,0,1683678864,13171.163674119998,73.3834871700019,53609.38168584 2023-05-10,00:34:26.000,130,11028631,14005,0,1683678865,13171.352290799994,73.47512586000084,53609.38168584 2023-05-10,00:34:27.000,130,11028625,14205,0,1683678866,13171.513962239995,73.57381367999915,53609.367711599996 2023-05-10,00:34:28.000,130,11028663,14005,0,1683678867,13171.60827058,73.67955063000409,53609.37469872001 2023-05-10,00:34:29.000,130,11028583,14165,0,1683678868,13171.58806165,73.80643496999983,53609.40963432 2023-05-10,00:34:30.000,130,11028623,14005,0,1683678869,13171.44659914,73.92627018000348,53609.423608560006 2023-05-10,00:34:31.000,130,11028616,14005,0,1683678870,13171.257982459989,74.05315451999923,53609.37469872001 2023-05-10,00:34:32.000,130,11028621,14165,0,1683678871,13170.981793749997,74.19413712000096,53609.38168584 2023-05-10,00:34:33.000,130,11028616,14005,0,1683678872,13170.705605039991,74.32102146000398,53609.37469872001 2023-05-10,00:34:34.000,130,11028679,14125,0,1683678873,13170.40247108999,74.49020058000315,53609.40963432 2023-05-10,00:34:35.000,130,11028626,13965,0,1683678874,13170.031974039994,74.6452814400036,53609.2629048 2023-05-10,00:34:36.000,130,11028618,13925,0,1683678875,13169.742312709997,74.7933131700047,53609.27687904001 2023-05-10,00:34:37.000,130,11028643,13885,0,1683678876,13169.594113890002,74.85675533999893,53609.255917680006 2023-05-10,00:34:38.000,130,11028602,14405,0,1683678877,13169.432442450001,74.9272466399998,53609.17905936001 2023-05-10,00:34:39.000,130,11028635,14005,0,1683678878,13169.317925179996,74.93429576999915,53609.09521392 2023-05-10,00:34:40.000,130,11028604,14165,0,1683678879,13169.16972636,74.89905012000236,53609.06027832001 2023-05-10,00:34:41.000,130,11028586,14045,0,1683678880,13168.96090074999,74.82855882000149,53608.96245864001 2023-05-10,00:34:42.000,130,11028673,13965,0,1683678881,13168.698184659988,74.68757621999976,53608.94149728001 2023-05-10,00:34:43.000,130,11028635,14285,0,1683678882,13168.408523329992,74.54659361999802,53608.90656168 2023-05-10,00:34:44.000,130,11028586,14205,0,1683678883,13167.94371793999,74.41970928000228,53608.850664720005 2023-05-10,00:34:45.000,130,11028602,13885,0,1683678884,13167.573220889994,74.34216885000205,53608.731883680004 2023-05-10,00:34:46.000,130,11028610,14245,0,1683678885,13167.169042289992,74.25757929000247,53608.68996096 2023-05-10,00:34:47.000,130,11028627,14245,0,1683678886,13166.879380959996,74.15889147000416,53608.60611552001 2023-05-10,00:34:48.000,130,11028653,13965,0,1683678887,13166.62340117999,74.06725277999794,53608.48034736 2023-05-10,00:34:49.000,130,11028631,14245,0,1683678888,13166.495411289994,74.01790887000243,53608.32663072 2023-05-10,00:34:50.000,130,11028627,14125,0,1683678889,13166.46172973999,73.86987714000134,53608.16592696 2023-05-10,00:34:51.000,130,11028655,14125,0,1683678890,13166.468466049999,73.73594366999896,53608.130991360005 2023-05-10,00:34:52.000,130,11028647,14245,0,1683678891,13166.58971963,73.58791193999787,53608.05413304001 2023-05-10,00:34:53.000,130,11028602,14485,0,1683678892,13166.74465475999,73.4821749900002,53608.03317168001 2023-05-10,00:34:54.000,130,11028592,13965,0,1683678893,13166.80528154999,73.46807673000148,53607.9702876 2023-05-10,00:34:55.000,130,11028638,14045,0,1683678894,13166.838963099995,73.4821749900002,53607.92836488 2023-05-10,00:34:56.000,130,11028646,14085,0,1683678895,13166.76486368999,73.53856803000235,53607.78163536 2023-05-10,00:34:57.000,130,11028626,14205,0,1683678896,13166.717709519995,73.67250150000473,53607.69778992001 2023-05-10,00:34:58.000,130,11028624,14205,0,1683678897,13166.67055535,73.75709106000431,53607.66984144001 2023-05-10,00:34:59.000,130,11028627,14125,0,1683678898,13166.60992856,73.92627018000348,53607.60695736 2023-05-10,00:35:00.000,130,11028639,14045,0,1683678899,13166.50214759999,74.04610538999987,53607.48118920001 2023-05-10,00:35:01.000,130,11028621,14245,0,1683678900,13166.475202359994,74.13069494999945,53607.46721496 2023-05-10,00:35:02.000,130,11028649,14045,0,1683678901,13166.508883909999,74.11659669000073,53607.43227936001 2023-05-10,00:35:03.000,130,11028654,14165,0,1683678902,13166.636873799995,74.10954756000137,53607.341446800005 2023-05-10,00:35:04.000,130,11028675,13885,0,1683678903,13166.75139107,74.04610538999987,53607.22965288 2023-05-10,00:35:05.000,130,11028652,14245,0,1683678904,13166.95348037,73.98971234999772,53607.16676880001 2023-05-10,00:35:06.000,130,11028630,14365,0,1683678905,13167.108415499992,73.8275823599979,53607.08292336 2023-05-10,00:35:07.000,130,11028602,14165,0,1683678906,13167.222932769997,73.61610846000258,53607.09689760001 2023-05-10,00:35:08.000,130,11028582,14045,0,1683678907,13167.209460149992,73.47512586000084,53607.03401352 2023-05-10,00:35:09.000,130,11028623,14165,0,1683678908,13167.148833359992,73.43283108000469,53607.04100064 2023-05-10,00:35:10.000,130,11028624,13925,0,1683678909,13166.919798819996,73.39053630000126,53606.9920908 2023-05-10,00:35:11.000,130,11028638,14205,0,1683678910,13166.68402796999,73.46102760000213,53606.93619384 2023-05-10,00:35:12.000,130,11028609,14085,0,1683678911,13166.508883909999,73.60201020000386,53606.87330976 2023-05-10,00:35:13.000,130,11028636,14125,0,1683678912,13166.407839259999,73.77823845000239,53606.76850296 2023-05-10,00:35:14.000,130,11028623,14125,0,1683678913,13166.434784499994,73.94741757000156,53606.69863176 2023-05-10,00:35:15.000,130,11028596,14165,0,1683678914,13166.529092839999,74.18003886000224,53606.64273480001 2023-05-10,00:35:16.000,130,11028612,14245,0,1683678915,13166.68402796999,74.25757929000247,53606.50997952 2023-05-10,00:35:17.000,130,11028608,14005,0,1683678916,13166.919798819996,74.3351197200027,53606.54491512001 2023-05-10,00:35:18.000,130,11028593,14125,0,1683678917,13167.061261329996,74.37036536999949,53606.46106968 2023-05-10,00:35:19.000,130,11028618,14085,0,1683678918,13167.142097049997,74.38446362999821,53606.48203104 2023-05-10,00:35:20.000,130,11028615,13925,0,1683678919,13167.115151810001,74.30692319999798,53606.405172720006 2023-05-10,00:35:21.000,130,11028628,14245,0,1683678920,13166.95348037,74.20823537999968,53606.335301520005 2023-05-10,00:35:22.000,130,11028629,14085,0,1683678921,13166.73118214,74.14479320999817,53606.2933788 2023-05-10,00:35:23.000,130,11028644,13685,0,1683678922,13166.468466049999,74.09544930000266,53606.32132728 2023-05-10,00:35:24.000,130,11028568,13885,0,1683678923,13166.091232689992,74.14479320999817,53606.26543032 2023-05-10,00:35:25.000,130,11028618,13965,0,1683678924,13165.71399933,74.20823537999968,53606.13267504 2023-05-10,00:35:26.000,130,11028616,14245,0,1683678925,13165.36371120999,74.32807059000334,53606.09075232001 2023-05-10,00:35:27.000,130,11028627,14045,0,1683678926,13165.154885599994,74.45495492999908,53606.05581672 2023-05-10,00:35:28.000,130,11028628,13805,0,1683678927,13165.060577259988,74.61003578999953,53606.03485536 2023-05-10,00:35:29.000,130,11028646,14045,0,1683678928,13165.114467739993,74.71577274000447,53605.902100080006 2023-05-10,00:35:30.000,130,11028615,14045,0,1683678929,13165.289611799999,74.76511664999998,53605.86716448 2023-05-10,00:35:31.000,130,11028643,14205,0,1683678930,13165.458019549995,74.73692013000255,53605.734409200006 2023-05-10,00:35:32.000,130,11028633,14045,0,1683678931,13165.727471949991,74.66642883000168,53605.69248648 2023-05-10,00:35:33.000,130,11028645,13965,0,1683678932,13166.044078519997,74.4690531899978,53605.67851224001 2023-05-10,00:35:34.000,130,11028635,14125,0,1683678933,13166.239431509988,74.37036536999949,53605.63658952001 2023-05-10,00:35:35.000,130,11028622,13885,0,1683678934,13166.46172973999,74.15889147000416,53605.55274408 2023-05-10,00:35:36.000,130,11028603,14085,0,1683678935,13166.54256545999,74.0390562600005,53605.48986000001 2023-05-10,00:35:37.000,130,11028626,14165,0,1683678936,13166.70423689999,73.93331931000284,53605.50383424 2023-05-10,00:35:38.000,130,11028668,14325,0,1683678937,13166.84569940999,73.89102452999941,53605.5247956 2023-05-10,00:35:39.000,130,11028680,14085,0,1683678938,13166.899589889996,73.89102452999941,53605.46191152 2023-05-10,00:35:40.000,130,11028612,14165,0,1683678939,13166.95348037,74.01790887000243,53605.44095016001 2023-05-10,00:35:41.000,130,11028618,13925,0,1683678940,13167.121888119997,74.25757929000247,53605.46191152 2023-05-10,00:35:42.000,130,11028622,14285,0,1683678941,13167.263350629997,74.55364275000466,53605.447937280005 2023-05-10,00:35:43.000,130,11028635,14085,0,1683678942,13167.505857789998,74.82855882000149,53605.5247956 2023-05-10,00:35:44.000,130,11028621,14205,0,1683678943,13167.74162863999,75.09642575999897,53605.50383424 2023-05-10,00:35:45.000,130,11028632,14005,0,1683678944,13168.01108104,75.27970314000413,53605.4549244 2023-05-10,00:35:46.000,130,11028616,14085,0,1683678945,13168.307478679992,75.36429270000372,53605.46191152 2023-05-10,00:35:47.000,130,11028643,14165,0,1683678946,13168.576931080002,75.25150661999942,53605.57370544 2023-05-10,00:35:48.000,130,11028610,13925,0,1683678947,13168.826174549999,75.12462228000368,53605.64357664 2023-05-10,00:35:49.000,130,11028595,14165,0,1683678948,13168.96763706,74.96249229000387,53605.69248648 2023-05-10,00:35:50.000,130,11028625,13925,0,1683678949,13168.92048288999,74.86380446999829,53605.65056376 2023-05-10,00:35:51.000,130,11028646,13965,0,1683678950,13168.92048288999,74.75101839000126,53605.685499360006 2023-05-10,00:35:52.000,130,11028595,13885,0,1683678951,13168.738602519988,74.7439692600019,53605.74139632 2023-05-10,00:35:53.000,130,11028646,13925,0,1683678952,13168.502831669997,74.7792149099987,53605.832228880005 2023-05-10,00:35:54.000,130,11028614,14165,0,1683678953,13168.19296141,74.88495186000364,53605.7693448 2023-05-10,00:35:55.000,130,11028642,13925,0,1683678954,13167.95045425,75.01888532999874,53605.734409200006 2023-05-10,00:35:56.000,130,11028613,13965,0,1683678955,13167.80899174,75.1387205400024,53605.76235768 2023-05-10,00:35:57.000,130,11028665,14245,0,1683678956,13167.82246435999,75.26560487999814,53605.77633192001 2023-05-10,00:35:58.000,130,11028632,14045,0,1683678957,13167.8494096,75.32199792000029,53605.74139632 2023-05-10,00:35:59.000,130,11028631,14205,0,1683678958,13167.997608419995,75.37134183000308,53605.7693448 2023-05-10,00:36:00.000,130,11028626,14085,0,1683678959,13168.08518044999,75.36429270000372,53605.67152512 2023-05-10,00:36:01.000,130,11028618,14165,0,1683678960,13168.15254355,75.336096179999,53605.6994736 2023-05-10,00:36:02.000,130,11028595,13885,0,1683678961,13168.098653069996,75.30789966000157,53605.60864104001 2023-05-10,00:36:03.000,130,11028631,13885,0,1683678962,13167.94371793999,75.25150661999942,53605.69248648 2023-05-10,00:36:04.000,130,11028602,13925,0,1683678963,13167.593429819994,75.25855574999878,53605.713447840004 2023-05-10,00:36:05.000,130,11028623,14045,0,1683678964,13167.155569670002,75.37134183000308,53605.64357664 2023-05-10,00:36:06.000,130,11028663,14405,0,1683678965,13166.71097321,75.49117703999946,53605.60165392 2023-05-10,00:36:07.000,130,11028594,14085,0,1683678966,13166.259640439988,75.61806138000247,53605.6296024 2023-05-10,00:36:08.000,130,11028669,14085,0,1683678967,13165.841989219996,75.7308474599995,53605.58069256 2023-05-10,00:36:09.000,130,11028614,14085,0,1683678968,13165.458019549995,75.83658441000443,53605.48287288 2023-05-10,00:36:10.000,130,11028662,13965,0,1683678969,13165.242457629989,75.87183006000123,53605.4549244 2023-05-10,00:36:11.000,130,11028626,14005,0,1683678970,13165.121204049989,75.87183006000123,53605.30819488 2023-05-10,00:36:12.000,130,11028589,13845,0,1683678971,13165.202039769989,75.85773180000251,53605.231336560006 2023-05-10,00:36:13.000,130,11028618,14045,0,1683678972,13165.255930249994,75.76609311000357,53605.14749112 2023-05-10,00:36:14.000,130,11028631,13925,0,1683678973,13165.39065645,75.65330702999927,53605.161465360005 2023-05-10,00:36:15.000,130,11028582,13925,0,1683678974,13165.51191003,75.56166834000032,53605.05665856001 2023-05-10,00:36:16.000,130,11028643,14245,0,1683678975,13165.57253682,75.45593139000266,53604.95185176 2023-05-10,00:36:17.000,130,11028613,14325,0,1683678976,13165.62642729999,75.31494879000093,53604.95185176 2023-05-10,00:36:18.000,130,11028627,14245,0,1683678977,13165.53211896,75.11052401999768,53604.895954800006 2023-05-10,00:36:19.000,130,11028602,14085,0,1683678978,13165.40412906999,74.97659055000258,53604.9308904 2023-05-10,00:36:20.000,130,11028638,13925,0,1683678979,13165.222248699989,74.77216577999934,53604.81909648001 2023-05-10,00:36:21.000,130,11028573,14285,0,1683678980,13165.006686779998,74.55364275000466,53604.791148 2023-05-10,00:36:22.000,130,11028614,14045,0,1683678981,13164.777652240002,74.29282493999926,53604.78416088 2023-05-10,00:36:23.000,130,11028655,13965,0,1683678982,13164.44757304999,74.0884001700033,53604.77018664001 2023-05-10,00:36:24.000,130,11028564,13965,0,1683678983,13164.070339689999,73.91922105000413,53604.658392720004 2023-05-10,00:36:25.000,130,11028602,14205,0,1683678984,13163.699842640002,73.8275823599979,53604.56756016 2023-05-10,00:36:26.000,130,11028617,13925,0,1683678985,13163.416917620001,73.79233671000111,53604.48371472001 2023-05-10,00:36:27.000,130,11028632,14005,0,1683678986,13163.100311049995,73.83463149000454,53604.441792000005 2023-05-10,00:36:28.000,130,11028565,14125,0,1683678987,13162.803913409989,73.88397540000005,53604.38589504001 2023-05-10,00:36:29.000,130,11028616,14165,0,1683678988,13162.453625289992,73.96856495999964,53604.3020496 2023-05-10,00:36:30.000,130,11028625,13845,0,1683678989,13162.150491339991,74.01790887000243,53604.19724280001 2023-05-10,00:36:31.000,130,11028586,14165,0,1683678990,13161.93492942,74.01790887000243,53604.092436 2023-05-10,00:36:32.000,130,11028608,14085,0,1683678991,13161.800203219995,73.96151583000028,53604.00160344001 2023-05-10,00:36:33.000,130,11028617,14125,0,1683678992,13161.73284012,73.84872975000326,53603.868848160004 2023-05-10,00:36:34.000,130,11028636,14045,0,1683678993,13161.672213329999,73.73594366999896,53603.76404136001 2023-05-10,00:36:35.000,130,11028596,14245,0,1683678994,13161.611586539999,73.63725585000066,53603.66622168001 2023-05-10,00:36:36.000,130,11028600,14085,0,1683678995,13161.497069269994,73.4821749900002,53603.57538912001 2023-05-10,00:36:37.000,130,11028622,13925,0,1683678996,13161.288243659998,73.2847993500036,53603.533466400004 2023-05-10,00:36:38.000,130,11028645,14045,0,1683678997,13160.890801369991,73.10857109999779,53603.47756944001 2023-05-10,00:36:39.000,130,11028563,14085,0,1683678998,13160.412523359999,72.95349024000461,53603.37974976001 2023-05-10,00:36:40.000,130,11028601,14205,0,1683678999,13159.826464389997,72.75611460000073,53603.2539816 2023-05-10,00:36:41.000,130,11028592,14005,0,1683679000,13159.213460179999,72.52349331000005,53603.06532936 2023-05-10,00:36:42.000,130,11028616,14085,0,1683679001,13158.701500620002,72.37546157999896,53602.91161272 2023-05-10,00:36:43.000,130,11028603,14285,0,1683679002,13158.33100356999,72.17103681000299,53602.85571576001 2023-05-10,00:36:44.000,130,11028617,14125,0,1683679003,13158.00766068999,72.10054551000212,53602.70199912 2023-05-10,00:36:45.000,130,11028628,14045,0,1683679004,13157.717999359993,72.06529985999805,53602.51334688 2023-05-10,00:36:46.000,130,11028644,14005,0,1683679005,13157.529382679997,72.03710334000061,53602.36661736 2023-05-10,00:36:47.000,130,11028620,14125,0,1683679006,13157.448546959997,72.00890682000318,53602.24783632 2023-05-10,00:36:48.000,130,11028622,13885,0,1683679007,13157.293611829991,72.00890682000318,53602.10809392 2023-05-10,00:36:49.000,130,11028632,14125,0,1683679008,13157.280139210001,71.95251378000103,53602.024248480004 2023-05-10,00:36:51.000,130,11028599,14325,0,1683679010,13157.583273160002,71.71989249000035,53601.68187960001 2023-05-10,00:36:52.000,130,11028603,14245,0,1683679011,13157.866198179989,71.51546772000438,53601.61899552 2023-05-10,00:36:53.000,130,11028632,14125,0,1683679012,13158.101969029995,71.3180920800005,53601.56309856001 2023-05-10,00:36:54.000,130,11028642,14205,0,1683679013,13158.31753095,71.21235513000283,53601.45130464 2023-05-10,00:36:55.000,130,11028655,14285,0,1683679014,13158.472466079991,71.14891296000133,53601.31854936001 2023-05-10,00:36:56.000,130,11028568,13885,0,1683679015,13158.526356559996,71.07842166000046,53601.255665280005 2023-05-10,00:36:57.000,130,11028649,13965,0,1683679016,13158.472466079991,71.02907774999767,53601.22072968 2023-05-10,00:36:59.000,130,11028603,14125,0,1683679018,13158.243431539995,70.9233408,53600.98316760001 2023-05-10,00:37:00.000,130,11028611,14165,0,1683679019,13158.142386889995,70.8246529800017,53600.94124488001 2023-05-10,00:37:01.000,130,11028643,13925,0,1683679020,13158.041342239994,70.68367037999997,53600.91329640001 2023-05-10,00:37:02.000,130,11028637,14245,0,1683679021,13157.859461869994,70.54973691000487,53600.78054112 2023-05-10,00:37:03.000,130,11028640,14085,0,1683679022,13157.643899950002,70.38760691999778,53600.68970856 2023-05-10,00:37:04.000,130,11028607,14045,0,1683679023,13157.354238619992,70.32416475000355,53600.535991920005 2023-05-10,00:37:05.000,130,11028572,13885,0,1683679024,13157.19930349,70.29596822999883,53600.50804344001 2023-05-10,00:37:07.000,130,11028623,14045,0,1683679026,13156.82880643999,70.33826301000227,53600.40323664 2023-05-10,00:37:09.000,130,11028603,13965,0,1683679028,13156.801861199994,70.54973691000487,53600.20759728 2023-05-10,00:37:11.000,130,11028604,14165,0,1683679030,13157.125204079995,70.66252299000189,53600.02593216001 2023-05-10,00:37:13.000,130,11028577,14125,0,1683679032,13157.401392790001,70.84580036999978,53599.92112536 2023-05-10,00:37:15.000,130,11028641,14085,0,1683679034,13157.893143419999,71.19825687000412,53599.71151176 2023-05-10,00:37:17.000,130,11028591,14245,0,1683679036,13158.634137519992,71.4167798999988,53599.63465344 2023-05-10,00:37:19.000,130,11028615,14005,0,1683679038,13159.132624459999,71.38858338000136,53599.578756480005 2023-05-10,00:37:21.000,130,11028621,14165,0,1683679040,13159.173042319999,71.05727427000238,53599.64164056001 2023-05-10,00:37:22.000,130,11028610,14085,0,1683679041,13158.917062539993,70.88104602000385,53599.529846640005 2023-05-10,00:37:23.000,130,11028661,13885,0,1683679042,13158.654346449992,70.71891603000404,53599.578756480005 2023-05-10,00:37:24.000,130,11028620,14125,0,1683679043,13158.47920239,70.6131790799991,53599.578756480005 2023-05-10,00:37:25.000,130,11028634,14245,0,1683679044,13158.41183928999,70.56383517000359,53599.55080800001 2023-05-10,00:37:26.000,130,11028602,13925,0,1683679045,13158.43878453,70.64137560000381,53599.5158724 2023-05-10,00:37:27.000,130,11028617,14205,0,1683679046,13158.512883939991,70.69776863999869,53599.48792392 2023-05-10,00:37:28.000,130,11028589,14165,0,1683679047,13158.708236929997,70.74006342000212,53599.480936800006 2023-05-10,00:37:30.000,130,11028561,14125,0,1683679049,13159.260614349994,70.81055472000298,53599.43901408 2023-05-10,00:37:31.000,130,11028623,14045,0,1683679050,13159.55701199,70.74006342000212,53599.39010424 2023-05-10,00:37:32.000,130,11028573,13965,0,1683679051,13159.893827489992,70.62727733999782,53599.39709136 2023-05-10,00:37:33.000,130,11028614,14165,0,1683679052,13160.277797159993,70.47219648000464,53599.46696256 2023-05-10,00:37:34.000,130,11028612,13885,0,1683679053,13160.722393619995,70.3312138800029,53599.46696256 2023-05-10,00:37:35.000,130,11028632,14365,0,1683679054,13161.140044840002,70.19728041000053,53599.49491104 2023-05-10,00:37:36.000,130,11028613,13925,0,1683679055,13161.429706169998,70.10564172000159,53599.43202696001 2023-05-10,00:37:37.000,130,11028614,14125,0,1683679056,13161.759785359995,70.08449433000351,53599.459975440004 2023-05-10,00:37:39.000,130,11028609,14245,0,1683679058,13162.285217539997,70.22547692999797,53599.61369208 2023-05-10,00:37:41.000,130,11028635,14085,0,1683679060,13162.541197320003,70.42990170000121,53599.6556148 2023-05-10,00:37:43.000,130,11028593,13765,0,1683679062,13162.615296729993,70.7259651600034,53599.795357200004 2023-05-10,00:37:44.000,130,11028645,14245,0,1683679063,13162.588351489998,70.9233408,53599.75343448 2023-05-10,00:37:45.000,130,11028616,14005,0,1683679064,13162.669187209998,71.11366731000453,53599.795357200004 2023-05-10,00:37:47.000,130,11028634,13845,0,1683679066,13162.830858649999,71.43792729000415,53599.914138240005 2023-05-10,00:37:48.000,130,11028647,14205,0,1683679067,13162.857803889994,71.60710641000333,53599.963048080004 2023-05-10,00:37:49.000,130,11028607,14005,0,1683679068,13162.90495805999,71.71989249000035,53600.02593216001 2023-05-10,00:37:50.000,130,11028641,14045,0,1683679069,13162.99253009,71.79038379000121,53600.15868744 2023-05-10,00:37:51.000,130,11028631,14325,0,1683679070,13162.99253009,71.91726813000423,53600.17266168001 2023-05-10,00:37:52.000,130,11028604,14245,0,1683679071,13163.01273902,71.98775942999782,53600.18663592 2023-05-10,00:37:53.000,130,11028569,14165,0,1683679072,13163.019475329995,72.11464377000084,53600.23554576 2023-05-10,00:37:54.000,130,11028695,14165,0,1683679073,13163.21482832,72.27677376000065,53600.33336544 2023-05-10,00:37:55.000,130,11028598,14285,0,1683679074,13163.282191419996,72.43890375000046,53600.32637832 2023-05-10,00:37:56.000,130,11028630,14005,0,1683679075,13163.416917620001,72.55168983000476,53600.41022376001 2023-05-10,00:37:57.000,130,11028609,13965,0,1683679076,13163.524698579997,72.60808286999963,53600.45214648 2023-05-10,00:37:58.000,130,11028614,14245,0,1683679077,13163.565116439997,72.6785741700005,53600.515030560004 2023-05-10,00:37:59.000,130,11028573,13965,0,1683679078,13163.551643819992,72.71381982000457,53600.54996616 2023-05-10,00:38:00.000,130,11028647,14205,0,1683679079,13163.470808099992,72.65742678000242,53600.515030560004 2023-05-10,00:38:01.000,130,11028603,14125,0,1683679080,13163.457335480001,72.615131999999,53600.57791464001 2023-05-10,00:38:02.000,130,11028630,14165,0,1683679081,13163.531434889992,72.48824766000325,53600.633811600004 2023-05-10,00:38:03.000,130,11028612,13925,0,1683679082,13163.531434889992,72.40365810000367,53600.72464416001 2023-05-10,00:38:04.000,130,11028611,14285,0,1683679083,13163.531434889992,72.31201941000472,53600.7386184 2023-05-10,00:38:05.000,130,11028592,13965,0,1683679084,13163.477544410001,72.28382289000001,53600.75957976 2023-05-10,00:38:06.000,130,11028612,14165,0,1683679085,13163.389972379991,72.21333158999914,53600.78054112 2023-05-10,00:38:07.000,130,11028629,13925,0,1683679086,13163.31587297,72.13579115999892,53600.85739944 2023-05-10,00:38:08.000,130,11028610,14045,0,1683679087,13163.100311049995,72.1216929000002,53600.79451536001 2023-05-10,00:38:09.000,130,11028591,14125,0,1683679088,13162.898221749994,72.14988942000491,53600.85739944 2023-05-10,00:38:10.000,130,11028579,14005,0,1683679089,13162.702868759989,72.2344789800045,53600.752592640005 2023-05-10,00:38:11.000,130,11028638,14045,0,1683679090,13162.494043149993,72.32611767000344,53600.78054112 2023-05-10,00:38:12.000,130,11028581,14165,0,1683679091,13162.419943740002,72.4318546200011,53600.822463840006 2023-05-10,00:38:13.000,130,11028635,14285,0,1683679092,13162.339108020002,72.55168983000476,53600.85739944 2023-05-10,00:38:14.000,130,11028618,13885,0,1683679093,13162.318899090002,72.67152504000114,53600.81547672001 2023-05-10,00:38:15.000,130,11028563,14245,0,1683679094,13162.244799679997,72.81250764000288,53600.86438656001 2023-05-10,00:38:16.000,130,11028626,14165,0,1683679095,13162.137018720001,72.99578502000077,53600.67573432001 2023-05-10,00:38:17.000,130,11028585,14085,0,1683679096,13162.07639193,73.14381675000186,53600.72464416001 2023-05-10,00:38:18.000,130,11028628,13965,0,1683679097,13161.94840203999,73.29889761000231,53600.68970856 2023-05-10,00:38:19.000,130,11028564,14085,0,1683679098,13161.75304905,73.52446977000363,53600.703682800005 2023-05-10,00:38:20.000,130,11028602,13925,0,1683679099,13161.517278199994,73.7288945399996,53600.69669568001 2023-05-10,00:38:21.000,130,11028581,14045,0,1683679100,13161.261298420002,73.975614089999,53600.682721440004 2023-05-10,00:38:22.000,130,11028636,14125,0,1683679101,13161.045736499997,74.16594060000352,53600.61983736 2023-05-10,00:38:23.000,130,11028580,14045,0,1683679102,13160.931219229991,74.35626711000077,53600.633811600004 2023-05-10,00:38:24.000,130,11028653,13965,0,1683679103,13160.79649303,74.4972497100025,53600.60586312001 2023-05-10,00:38:25.000,130,11028628,14125,0,1683679104,13160.66850313999,74.57479014000273,53600.60586312001 2023-05-10,00:38:26.000,130,11028568,14285,0,1683679105,13160.540513249995,74.59593753000081,53600.466120720004 2023-05-10,00:38:27.000,130,11028638,13925,0,1683679106,13160.385578119989,74.51839710000058,53600.52201768 2023-05-10,00:38:28.000,130,11028630,14245,0,1683679107,13160.264324539989,74.42675841000164,53600.52900480001 2023-05-10,00:38:30.000,130,11028604,14045,0,1683679109,13159.6984745,74.29282493999926,53600.50804344001 2023-05-10,00:38:31.000,130,11028586,14085,0,1683679110,13159.24714172999,74.32102146000398,53600.50105632 2023-05-10,00:38:32.000,130,11028611,13845,0,1683679111,13158.896853609993,74.37036536999949,53600.535991920005 2023-05-10,00:38:33.000,130,11028627,14125,0,1683679112,13158.506147629996,74.4690531899978,53600.487082080006 2023-05-10,00:38:34.000,130,11028595,14005,0,1683679113,13158.223222609995,74.63118318000488,53600.45214648 2023-05-10,00:38:35.000,130,11028605,14005,0,1683679114,13157.920088659994,74.77216577999934,53600.417210880005 2023-05-10,00:38:36.000,130,11028586,13885,0,1683679115,13157.650636259998,74.93429576999915,53600.31240408001 2023-05-10,00:38:37.000,130,11028611,13965,0,1683679116,13157.381183860001,74.98363968000194,53600.298429840004 2023-05-10,00:38:38.000,130,11028594,14205,0,1683679117,13157.09825884,75.03298359000473,53600.32637832 2023-05-10,00:38:39.000,130,11028595,14165,0,1683679118,13156.714289169999,75.04708185000345,53600.27746848 2023-05-10,00:38:40.000,130,11028621,14245,0,1683679119,13156.276429019992,75.0259344599981,53600.10279048001 2023-05-10,00:38:41.000,130,11028643,14085,0,1683679120,13155.73752422,75.06118011000217,53599.984009440006 2023-05-10,00:38:42.000,130,11028590,14245,0,1683679121,13155.353554549998,75.06118011000217,53599.865228400005 2023-05-10,00:38:43.000,130,11028642,14245,0,1683679122,13155.030211669997,75.08232750000025,53599.816318560006 2023-05-10,00:38:44.000,130,11028596,14085,0,1683679123,13154.73381402999,75.21626097000262,53599.760421599996 2023-05-10,00:38:45.000,130,11028614,14005,0,1683679124,13154.504779489995,75.35019443999772,53599.71151176 2023-05-10,00:38:46.000,130,11028611,13925,0,1683679125,13154.45762532,75.49822616999882,53599.52285952001 2023-05-10,00:38:47.000,130,11028588,14005,0,1683679126,13154.363316979994,75.63920877000055,53599.39709136 2023-05-10,00:38:48.000,130,11028576,14245,0,1683679127,13154.43068007999,75.71674920000078,53599.32722016 2023-05-10,00:38:50.000,130,11028645,14085,0,1683679129,13154.53172472999,75.76609311000357,53599.15952928 2023-05-10,00:38:51.000,130,11028607,14085,0,1683679130,13154.484570559995,75.68855268000334,53599.04773536001 2023-05-10,00:38:52.000,130,11028666,14005,0,1683679131,13154.444152699994,75.54052095000225,53598.9918384 2023-05-10,00:38:53.000,130,11028631,14165,0,1683679132,13154.32963542999,75.3854400900018,53599.04773536001 2023-05-10,00:38:54.000,130,11028661,14085,0,1683679133,13154.100600889993,75.41363660999923,53598.92895432001 2023-05-10,00:38:55.000,130,11028600,14085,0,1683679134,13153.736840149992,75.43478400000458,53598.93594144 2023-05-10,00:38:56.000,130,11028638,13965,0,1683679135,13153.42023358,75.5475700800016,53598.88004448001 2023-05-10,00:38:57.000,130,11028620,14405,0,1683679136,13153.016054979998,75.74494571999821,53598.79619904 2023-05-10,00:38:58.000,130,11028642,13965,0,1683679137,13152.470413869996,75.92822310000338,53598.71235360001 2023-05-10,00:38:59.000,130,11028630,14085,0,1683679138,13151.864145969994,76.05510743999912,53598.66344376001 2023-05-10,00:39:00.000,130,11028585,14005,0,1683679139,13151.251141759996,76.18199178000214,53598.64946952 2023-05-10,00:39:01.000,130,11028645,14045,0,1683679140,13150.577510759998,76.16789352000342,53598.64946952 2023-05-10,00:39:02.000,130,11028656,14125,0,1683679141,13149.890407139996,76.19609004000085,53598.474791520006 2023-05-10,00:39:03.000,130,11028586,14005,0,1683679142,13149.297611859998,76.1396969999987,53598.32107488 2023-05-10,00:39:04.000,130,11028618,14085,0,1683679143,13148.900169569992,76.05510743999912,53598.21626808 2023-05-10,00:39:06.000,130,11028633,14005,0,1683679145,13148.40168263,75.97051787999953,53597.99268024001 2023-05-10,00:39:07.000,130,11028573,14045,0,1683679146,13148.307374289994,75.89297744999931,53597.88787344 2023-05-10,00:39:08.000,130,11028618,14125,0,1683679147,13148.27369273999,75.87887919000059,53597.75511816001 2023-05-10,00:39:09.000,130,11028634,14085,0,1683679148,13148.246747499994,75.8436335400038,53597.685246960005 2023-05-10,00:39:10.000,130,11028594,14005,0,1683679149,13148.192857019989,75.90002657999867,53597.615375760004 2023-05-10,00:39:11.000,130,11028641,14165,0,1683679150,13148.064867129993,75.96346875000017,53597.54550456 2023-05-10,00:39:12.000,130,11028587,13885,0,1683679151,13147.909932000002,76.01986179000232,53597.37781368 2023-05-10,00:39:13.000,130,11028590,14045,0,1683679152,13147.829096280002,76.03396005000104,53597.23807128 2023-05-10,00:39:14.000,130,11028616,13885,0,1683679153,13147.829096280002,76.01986179000232,53597.10531600001 2023-05-10,00:39:15.000,130,11028628,14285,0,1683679154,13147.714579009997,75.92822310000338,53597.07736752001 2023-05-10,00:39:16.000,130,11028575,14125,0,1683679155,13147.633743289996,75.89297744999931,53597.014483440005 2023-05-10,00:39:17.000,130,11028604,14085,0,1683679156,13147.46533554,75.87183006000123,53597.0005092 2023-05-10,00:39:18.000,130,11028590,14125,0,1683679157,13147.249773619995,75.90707570999803,53596.88871528001 2023-05-10,00:39:19.000,130,11028644,14045,0,1683679158,13146.973584909989,75.87887919000059,53596.76294712 2023-05-10,00:39:20.000,130,11028613,14205,0,1683679159,13146.731077750002,75.9423213600021,53596.62320472001 2023-05-10,00:39:21.000,130,11028605,14005,0,1683679160,13146.609824170002,75.96346875000017,53596.58128200001 2023-05-10,00:39:22.000,130,11028618,14245,0,1683679161,13146.488570590001,76.01281266000296,53596.441539600004 2023-05-10,00:39:23.000,130,11028632,14285,0,1683679162,13146.360580699991,76.06215656999848,53596.343719920005 2023-05-10,00:39:24.000,130,11028602,14205,0,1683679163,13146.299953909991,76.08330396000383,53596.273848720004 2023-05-10,00:39:25.000,130,11028621,13885,0,1683679164,13146.171964019995,76.04805830999976,53596.176029040005 2023-05-10,00:39:26.000,130,11028632,14245,0,1683679165,13145.949665789994,76.17494265000278,53596.09917072001 2023-05-10,00:39:27.000,130,11028615,14005,0,1683679166,13145.612850289988,76.17494265000278,53596.02929952001 2023-05-10,00:39:29.000,130,11028609,14085,0,1683679168,13144.912274049995,76.30182698999852,53595.79872456 2023-05-10,00:39:30.000,130,11028616,14325,0,1683679169,13144.521568069998,76.32297438000387,53595.67994352 2023-05-10,00:39:31.000,130,11028633,14045,0,1683679170,13144.130862090002,76.2877287299998,53595.61007232 2023-05-10,00:39:33.000,130,11028579,14125,0,1683679172,13143.490912639994,76.21018829999957,53595.3934716 2023-05-10,00:39:34.000,130,11028632,13885,0,1683679173,13143.127151899993,76.1396969999987,53595.26071632001 2023-05-10,00:39:35.000,130,11028645,14285,0,1683679174,13142.722973299991,76.11854961000063,53595.22578072 2023-05-10,00:39:36.000,130,11028594,14325,0,1683679175,13142.21775004999,76.1396969999987,53595.03014136 2023-05-10,00:39:37.000,130,11028619,14005,0,1683679176,13141.746208349992,76.14674612999806,53594.91136032 2023-05-10,00:39:38.000,130,11028621,14125,0,1683679177,13141.18035830999,76.20313917000021,53594.77161792 2023-05-10,00:39:39.000,130,11028643,14005,0,1683679178,13140.601035649997,76.27363047000108,53594.65982400001 2023-05-10,00:39:40.000,130,11028641,14005,0,1683679179,13140.00150405999,76.50625176000176,53594.450210400006 2023-05-10,00:39:41.000,130,11028602,14085,0,1683679180,13139.428917709993,76.70362739999837,53594.33841648 2023-05-10,00:39:42.000,130,11028636,13805,0,1683679181,13138.98432124999,76.97854347000248,53594.212648320005 2023-05-10,00:39:43.000,130,11028598,13845,0,1683679182,13138.573406339994,77.14772259000165,53594.044957440005 2023-05-10,00:39:44.000,130,11028639,14045,0,1683679183,13138.270272389993,77.40854039999977,53593.88425368 2023-05-10,00:39:45.000,130,11028623,13885,0,1683679184,13138.061446779997,77.54247387000214,53593.53489768001 2023-05-10,00:39:46.000,130,11028616,14125,0,1683679185,13138.047974159992,77.62706343000173,53593.423103760004 2023-05-10,00:39:47.000,130,11028581,14165,0,1683679186,13138.061446779997,77.59181777999765,53593.33925832 2023-05-10,00:39:48.000,130,11028664,14165,0,1683679187,13138.021028919997,77.54247387000214,53593.22047728001 2023-05-10,00:39:50.000,130,11028643,14005,0,1683679189,13137.738103899996,77.52132648000406,53592.95496672 2023-05-10,00:39:52.000,130,11028682,14165,0,1683679191,13136.936483010002,77.63411256000109,53592.75932736 2023-05-10,00:39:54.000,130,11028547,14085,0,1683679193,13135.865409719998,77.92312689000391,53592.50779104001 2023-05-10,00:39:56.000,130,11028659,13845,0,1683679195,13134.639401300003,77.98656905999815,53592.17240928001 2023-05-10,00:39:58.000,130,11028627,13965,0,1683679197,13133.615482179994,77.8596847200024,53591.94882144 2023-05-10,00:40:00.000,130,11028638,13965,0,1683679199,13132.402946379989,77.78214429000218,53591.62042680001 2023-05-10,00:40:02.000,130,11028630,14285,0,1683679201,13131.203883199989,77.90197949999856,53591.215173840006 2023-05-10,00:40:04.000,130,11028653,13805,0,1683679203,13130.29448135,78.1557481800046,53590.89376632 2023-05-10,00:40:05.000,130,11028601,14205,0,1683679204,13130.011556329999,78.29673077999905,53590.71908832 2023-05-10,00:40:06.000,130,11028594,14045,0,1683679205,13129.836412269993,78.42361512000207,53590.523448960004 2023-05-10,00:40:08.000,130,11028662,14245,0,1683679207,13129.930720609998,78.46590989999822,53590.19505432 2023-05-10,00:40:10.000,130,11028619,13925,0,1683679209,13130.22711824999,78.388369469998,53589.84569832001 2023-05-10,00:40:11.000,130,11028647,14245,0,1683679210,13130.30795396999,78.32492730000376,53589.76185288 2023-05-10,00:40:13.000,130,11028575,13885,0,1683679212,13129.977874779994,78.30377990999841,53589.4544196 2023-05-10,00:40:15.000,130,11028626,14085,0,1683679214,13129.290771159991,78.38132033999864,53589.251793120005 2023-05-10,00:40:17.000,130,11028616,13925,0,1683679216,13128.617140159993,78.33902556000248,53588.965321200005 2023-05-10,00:40:18.000,130,11028633,14005,0,1683679217,13128.401578240002,78.26853426000162,53588.76968184001 2023-05-10,00:40:19.000,130,11028637,14165,0,1683679218,13128.327478829997,78.00066732000414,53588.699810640006 2023-05-10,00:40:20.000,130,11028638,13725,0,1683679219,13128.293797279992,77.81738993999898,53588.65090080001 2023-05-10,00:40:21.000,130,11028611,14165,0,1683679220,13128.266852039997,77.5142773500047,53588.52513264001 2023-05-10,00:40:22.000,130,11028590,14005,0,1683679221,13128.145598459996,77.3028034500021,53588.39237736 2023-05-10,00:40:23.000,130,11028620,13965,0,1683679222,13127.99739964,77.1900173699978,53588.27359632 2023-05-10,00:40:24.000,130,11028610,14125,0,1683679223,13127.69426569,77.16886997999973,53588.03603424 2023-05-10,00:40:25.000,130,11028656,14285,0,1683679224,13127.498912699994,77.14067346000229,53587.9871244 2023-05-10,00:40:26.000,130,11028618,14085,0,1683679225,13127.310296019998,77.2041156300038,53587.85436912001 2023-05-10,00:40:27.000,130,11028620,14245,0,1683679226,13127.182306130002,77.21821389000252,53587.791485040005 2023-05-10,00:40:28.000,130,11028575,14005,0,1683679227,13127.020634690001,77.29575432000274,53587.65174264 2023-05-10,00:40:29.000,130,11028612,14165,0,1683679228,13126.885908489996,77.26755779999803,53587.470077519996 2023-05-10,00:40:30.000,130,11028643,14005,0,1683679229,13126.764654909995,77.19706650000444,53587.44911616001 2023-05-10,00:40:31.000,130,11028618,14285,0,1683679230,13126.57603823,77.04198564000399,53587.302386639996 2023-05-10,00:40:32.000,130,11028596,14205,0,1683679231,13126.313322139998,76.89395391000289,53587.15565712 2023-05-10,00:40:33.000,130,11028613,14005,0,1683679232,13126.064078670002,76.68952913999965,53586.98796624 2023-05-10,00:40:34.000,130,11028620,14285,0,1683679233,13125.740735790001,76.52739914999984,53586.84123672 2023-05-10,00:40:35.000,130,11028625,14045,0,1683679234,13125.51843756,76.31592525000451,53586.65258448 2023-05-10,00:40:36.000,130,11028646,14285,0,1683679235,13125.45107445999,76.18199178000214,53586.5547648 2023-05-10,00:40:37.000,130,11028576,14125,0,1683679236,13125.55885542,76.06920569999784,53586.46393224001 2023-05-10,00:40:38.000,130,11028613,14045,0,1683679237,13125.666636379996,75.93527223000274,53586.31720272 2023-05-10,00:40:39.000,130,11028597,13885,0,1683679238,13125.760944720001,75.87887919000059,53586.12156336 2023-05-10,00:40:40.000,130,11028651,14045,0,1683679239,13125.922616160002,75.8436335400038,53586.14252472 2023-05-10,00:40:41.000,130,11028562,14285,0,1683679240,13126.023660810002,75.8436335400038,53585.995795200004 2023-05-10,00:40:42.000,130,11028626,13925,0,1683679241,13126.097760219993,75.98461613999825,53585.828104320004 2023-05-10,00:40:43.000,130,11028630,14045,0,1683679242,13126.171859629998,76.06920569999784,53585.72329752001 2023-05-10,00:40:44.000,130,11028631,14125,0,1683679243,13126.272904279998,76.18199178000214,53585.611503600005 2023-05-10,00:40:45.000,130,11028632,14045,0,1683679244,13126.481729889994,76.23133568999765,53585.55560664001 2023-05-10,00:40:46.000,130,11028635,14005,0,1683679245,13126.623192399995,76.252483080003,53585.492722560004 2023-05-10,00:40:47.000,130,11028662,14365,0,1683679246,13126.764654909995,76.23838482000428,53585.492722560004 2023-05-10,00:40:48.000,130,11028629,14165,0,1683679247,13126.73770967,76.22428655999829,53585.35298016 2023-05-10,00:40:49.000,130,11028644,14245,0,1683679248,13126.69729181,76.25953221000236,53585.25516048 2023-05-10,00:40:50.000,130,11028625,14245,0,1683679249,13126.62992870999,76.33707264000259,53585.24817336001 2023-05-10,00:40:51.000,130,11028635,13845,0,1683679250,13126.58951084999,76.3864165499981,53585.178302160006 2023-05-10,00:40:52.000,130,11028610,13965,0,1683679251,13126.53562037,76.29477785999916,53585.15035368001 2023-05-10,00:40:53.000,130,11028604,14325,0,1683679252,13126.582774539995,76.21018829999957,53585.02458552 2023-05-10,00:40:54.000,130,11028589,14005,0,1683679253,13126.764654909995,76.11854961000063,53584.9477272 2023-05-10,00:40:55.000,130,11028671,14165,0,1683679254,13127.007162069996,76.05510743999912,53584.87086888 2023-05-10,00:40:56.000,130,11028671,14245,0,1683679255,13127.391131739998,75.92822310000338,53584.91977872 2023-05-10,00:40:57.000,130,11028644,14245,0,1683679256,13127.68752937999,75.86478093000187,53584.84990752 2023-05-10,00:40:58.000,130,11028618,13925,0,1683679257,13127.8357282,75.83658441000443,53584.78003632 2023-05-10,00:40:59.000,130,11028629,14045,0,1683679258,13127.95698178,75.82248614999844,53584.7381136 2023-05-10,00:41:00.000,130,11028588,14245,0,1683679259,13127.97719071,75.85068267000315,53584.68221664 2023-05-10,00:41:01.000,130,11028601,14085,0,1683679260,13128.159071080001,75.87887919000059,53584.61933256001 2023-05-10,00:41:02.000,130,11028619,14005,0,1683679261,13128.435259789992,75.92822310000338,53584.59138408 2023-05-10,00:41:03.000,130,11028643,14365,0,1683679262,13128.88659255999,76.01281266000296,53584.507538640006 2023-05-10,00:41:04.000,130,11028652,14245,0,1683679263,13129.371606879991,76.11854961000063,53584.4236932 2023-05-10,00:41:05.000,130,11028638,14125,0,1683679264,13130.072183119999,76.1396969999987,53584.40273184 2023-05-10,00:41:06.000,130,11028636,13965,0,1683679265,13130.759286740002,76.1396969999987,53584.4935644 2023-05-10,00:41:07.000,130,11028643,14205,0,1683679266,13131.399236189995,76.11150048000127,53584.52151288 2023-05-10,00:41:08.000,130,11028627,13805,0,1683679267,13131.944877299997,76.06920569999784,53584.52151288 2023-05-10,00:41:09.000,130,11028602,14085,0,1683679268,13132.443364239989,76.07625483000447,53584.61933256001 2023-05-10,00:41:10.000,130,11028633,14085,0,1683679269,13132.87448808,76.07625483000447,53584.66824240001 2023-05-10,00:41:11.000,130,11028631,14165,0,1683679270,13133.197830960002,76.1537952600047,53584.75208784 2023-05-10,00:41:12.000,130,11028659,14565,0,1683679271,13133.494228599993,76.252483080003,53584.891830240005 2023-05-10,00:41:13.000,130,11028605,13765,0,1683679272,13133.878198269995,76.3864165499981,53584.91279160001 2023-05-10,00:41:14.000,130,11028610,14085,0,1683679273,13134.262167939996,76.63313610000478,53584.92676584 2023-05-10,00:41:15.000,130,11028622,13965,0,1683679274,13134.767391189998,76.76706956999988,53585.03157264001 2023-05-10,00:41:16.000,130,11028574,14165,0,1683679275,13135.407340639991,76.9573960800044,53585.17131504001 2023-05-10,00:41:17.000,130,11028579,14205,0,1683679276,13135.993399609994,77.08428042000014,53585.28310896 2023-05-10,00:41:18.000,130,11028628,13885,0,1683679277,13136.606403819991,77.25345953999931,53585.38791576001 2023-05-10,00:41:19.000,130,11028619,14085,0,1683679278,13137.226144339998,77.35919649000425,53585.50669680001 2023-05-10,00:41:20.000,130,11028621,13965,0,1683679279,13137.805466999991,77.35919649000425,53585.63246496001 2023-05-10,00:41:21.000,130,11028609,14165,0,1683679280,13138.324162869998,77.2041156300038,53585.83509144 2023-05-10,00:41:22.000,130,11028642,14085,0,1683679281,13138.66097836999,76.9573960800044,53585.97483384 2023-05-10,00:41:23.000,130,11028630,14245,0,1683679282,13138.80917719,76.71772566000436,53586.07964064 2023-05-10,00:41:24.000,130,11028620,14085,0,1683679283,13138.815913499995,76.52739914999984,53586.22637016001 2023-05-10,00:41:25.000,130,11028633,14245,0,1683679284,13138.755286709995,76.47805524000432,53586.44297088001 2023-05-10,00:41:26.000,130,11028638,13925,0,1683679285,13138.593615269994,76.49215350000304,53586.624636 2023-05-10,00:41:27.000,130,11028592,14045,0,1683679286,13138.566670029999,76.56264480000391,53586.70149432 2023-05-10,00:41:28.000,130,11028611,13925,0,1683679287,13138.694659919995,76.56969393000327,53586.77835264001 2023-05-10,00:41:29.000,130,11028661,14005,0,1683679288,13139.065156969991,76.54854653999791,53586.84822384001 2023-05-10,00:41:30.000,130,11028594,14045,0,1683679289,13139.529962359993,76.37231828999938,53586.99495336001 2023-05-10,00:41:31.000,130,11028641,14125,0,1683679290,13140.06213084999,76.1537952600047,53587.071811680005 2023-05-10,00:41:32.000,130,11028668,14005,0,1683679291,13140.560617789997,75.89297744999931,53587.20456696 2023-05-10,00:41:33.000,130,11028610,14125,0,1683679292,13140.890696979994,75.61806138000247,53587.337322240004 2023-05-10,00:41:34.000,130,11028651,14085,0,1683679293,13141.1062589,75.39953835000051,53587.44911616001 2023-05-10,00:41:35.000,130,11028605,14205,0,1683679294,13141.173621999995,75.24445749000006,53587.525974480006 2023-05-10,00:41:36.000,130,11028655,14165,0,1683679295,13141.09952258999,75.14576967000176,53587.61680704001 2023-05-10,00:41:37.000,130,11028634,13885,0,1683679296,13141.011950559994,75.11052401999768,53587.70065248 2023-05-10,00:41:38.000,130,11028629,14045,0,1683679297,13141.011950559994,75.1387205400024,53587.73558808001 2023-05-10,00:41:39.000,130,11028625,14565,0,1683679298,13141.11973151999,75.21626097000262,53587.82642064 2023-05-10,00:41:40.000,130,11028600,13965,0,1683679299,13141.510437500001,75.28675227000349,53587.95218880001 2023-05-10,00:41:41.000,130,11028651,14165,0,1683679300,13141.907879789993,75.41363660999923,53588.11289256 2023-05-10,00:41:42.000,130,11028587,14005,0,1683679301,13142.392894109995,75.50527529999817,53588.18276376 2023-05-10,00:41:43.000,130,11028612,14125,0,1683679302,13142.972216770002,75.57576659999904,53588.26660920001 2023-05-10,00:41:44.000,130,11028609,14245,0,1683679303,13143.43702215999,75.61101225000311,53588.32949328 2023-05-10,00:41:45.000,130,11028661,14485,0,1683679304,13143.814255519996,75.61806138000247,53588.46923568 2023-05-10,00:41:46.000,130,11028644,14245,0,1683679305,13143.996135889996,75.61806138000247,53588.67186216001 2023-05-10,00:41:47.000,130,11028608,14285,0,1683679306,13144.023081129992,75.68855268000334,53588.83256592 2023-05-10,00:41:48.000,130,11028608,14045,0,1683679307,13143.948981720001,75.794289630001,53588.90942424001 2023-05-10,00:41:49.000,130,11028636,14125,0,1683679308,13143.881618619991,75.94937049000146,53588.98628256001 2023-05-10,00:41:50.000,130,11028607,14165,0,1683679309,13143.69973824999,76.08330396000383,53589.035192400006 2023-05-10,00:41:51.000,130,11028600,14005,0,1683679310,13143.56501205,76.18199178000214,53589.22384464001 2023-05-10,00:41:52.000,130,11028634,13965,0,1683679311,13143.403340609999,76.24543395000364,53589.30769008 2023-05-10,00:41:53.000,130,11028635,14205,0,1683679312,13143.342713819999,76.19609004000085,53589.3845484 2023-05-10,00:41:54.000,130,11028591,13965,0,1683679313,13143.376395369989,76.06215656999848,53589.398522640004 2023-05-10,00:41:55.000,130,11028595,14245,0,1683679314,13143.470703709994,75.93527223000274,53589.47538096 2023-05-10,00:41:56.000,130,11028623,14205,0,1683679315,13143.693001939995,75.75199485000485,53589.67102032 2023-05-10,00:41:57.000,130,11028598,13885,0,1683679316,13143.90856386,75.67445442000462,53589.71993016 2023-05-10,00:41:58.000,130,11028623,13885,0,1683679317,13144.070235300002,75.64625789999991,53589.79678848001 2023-05-10,00:41:59.000,130,11028641,14085,0,1683679318,13144.151071020002,75.7308474599995,53589.78281424 2023-05-10,00:42:00.000,130,11028632,14085,0,1683679319,13144.184752569992,75.94937049000146,53589.93653088 2023-05-10,00:42:01.000,130,11028666,14085,0,1683679320,13144.164543639992,76.28067960000044,53589.99242784001 2023-05-10,00:42:02.000,130,11028628,14045,0,1683679321,13144.258851979997,76.60493958000006,53590.09723464 2023-05-10,00:42:03.000,130,11028598,14165,0,1683679322,13144.339687699998,76.85165912999946,53590.13217024001 2023-05-10,00:42:04.000,130,11028597,14285,0,1683679323,13144.582194859999,77.03493651000463,53590.28588688 2023-05-10,00:42:05.000,130,11028591,14045,0,1683679324,13144.92574667,77.07723129000078,53590.425629280006 2023-05-10,00:42:06.000,130,11028639,13885,0,1683679325,13145.249089550001,76.96444521000376,53590.51646184001 2023-05-10,00:42:07.000,130,11028576,13965,0,1683679326,13145.545487189993,76.85870825999882,53590.58633304001 2023-05-10,00:42:08.000,130,11028634,14005,0,1683679327,13145.781258039999,76.73182392000308,53590.65620424 2023-05-10,00:42:09.000,130,11028616,14165,0,1683679328,13145.862093759999,76.56264480000391,53590.77498528 2023-05-10,00:42:10.000,130,11028563,14245,0,1683679329,13145.794730659989,76.50625176000176,53590.86581784 2023-05-10,00:42:11.000,130,11028649,13845,0,1683679330,13145.478124089997,76.51330089000112,53590.9566504 2023-05-10,00:42:12.000,130,11028645,13885,0,1683679331,13145.215407999996,76.60493958000006,53590.991586 2023-05-10,00:42:13.000,130,11028608,13925,0,1683679332,13145.033527629996,76.76706956999988,53591.04049584001 2023-05-10,00:42:14.000,130,11028642,13885,0,1683679333,13144.952691909995,76.83756087000074,53590.97062464001 2023-05-10,00:42:15.000,130,11028580,14085,0,1683679334,13145.161517519991,76.93624868999905,53591.03350872 2023-05-10,00:42:16.000,130,11028623,14245,0,1683679335,13145.370343130002,76.87280652000481,53591.01953448001 2023-05-10,00:42:17.000,130,11028618,14045,0,1683679336,13145.713894939989,76.76706956999988,53591.0614572 2023-05-10,00:42:18.000,130,11028586,14005,0,1683679337,13145.89577530999,76.64018523000414,53591.00556024 2023-05-10,00:42:19.000,130,11028617,14165,0,1683679338,13146.16522771,76.48510437000368,53591.11735416001 2023-05-10,00:42:20.000,130,11028613,14005,0,1683679339,13146.448152730001,76.32297438000387,53591.194212480004 2023-05-10,00:42:21.000,130,11028606,14085,0,1683679340,13146.650242030002,76.21723742999893,53591.27805792 2023-05-10,00:42:22.000,130,11028585,13885,0,1683679341,13146.798440849998,76.02691092000168,53591.29901928 2023-05-10,00:42:23.000,130,11028666,14005,0,1683679342,13146.912958119989,75.89297744999931,53591.382864720006 2023-05-10,00:42:24.000,130,11028610,13885,0,1683679343,13146.919694429998,75.7308474599995,53591.33395488001 2023-05-10,00:42:25.000,130,11028616,14045,0,1683679344,13146.960112289999,75.3854400900018,53591.35491624001 2023-05-10,00:42:26.000,130,11028645,14005,0,1683679345,13146.980321219999,75.06822924000153,53591.410813200004 2023-05-10,00:42:27.000,130,11028574,13965,0,1683679346,13146.818649779998,74.75806752000062,53591.45972304 2023-05-10,00:42:28.000,130,11028607,14125,0,1683679347,13146.764759299993,74.5324953599993,53591.480684400005 2023-05-10,00:42:29.000,130,11028616,14085,0,1683679348,13146.643505719992,74.37036536999949,53591.50863288 2023-05-10,00:42:30.000,130,11028631,14165,0,1683679349,13146.441416419992,74.22938276999776,53591.578504080004 2023-05-10,00:42:31.000,130,11028570,14085,0,1683679350,13146.091128299995,74.0884001700033,53591.56452984 2023-05-10,00:42:32.000,130,11028609,13965,0,1683679351,13145.532014570003,73.98971234999772,53591.56452984 2023-05-10,00:42:33.000,130,11028637,14205,0,1683679352,13144.98637346,73.86282801000198,53591.578504080004 2023-05-10,00:42:34.000,130,11028616,14285,0,1683679353,13144.386841869993,73.75709106000431,53591.51562 2023-05-10,00:42:35.000,130,11028627,14205,0,1683679354,13143.928772790001,73.531518900003,53591.50164576001 2023-05-10,00:42:36.000,130,11028584,14005,0,1683679355,13143.64584777,73.26365195999824,53591.47369728001 2023-05-10,00:42:37.000,130,11028575,14205,0,1683679356,13143.490912639994,73.03103067000484,53591.43876168 2023-05-10,00:42:38.000,130,11028595,13885,0,1683679357,13143.410076919994,72.86185154999839,53591.382864720006 2023-05-10,00:42:39.000,130,11028587,13965,0,1683679358,13143.356186439989,72.7772619899988,53591.33395488001 2023-05-10,00:42:40.000,130,11028570,14045,0,1683679359,13143.410076919994,72.69972155999858,53591.25709656001 2023-05-10,00:42:41.000,130,11028625,13805,0,1683679360,13143.423549539999,72.74201634000201,53591.2710708 2023-05-10,00:42:42.000,130,11028621,14085,0,1683679361,13143.356186439989,72.7772619899988,53591.17325112 2023-05-10,00:42:43.000,130,11028626,14205,0,1683679362,13143.383131679999,72.79840938000416,53591.13831552001 2023-05-10,00:42:44.000,130,11028622,13885,0,1683679363,13143.356186439989,72.75611460000073,53591.04049584001 2023-05-10,00:42:45.000,130,11028637,13885,0,1683679364,13143.403340609999,72.72086895000393,53591.026521600004 2023-05-10,00:42:46.000,130,11028614,14085,0,1683679365,13143.52459419,72.65742678000242,53590.977611760005 2023-05-10,00:42:47.000,130,11028583,13845,0,1683679366,13143.61890252999,72.50234592000197,53590.9566504 2023-05-10,00:42:48.000,130,11028658,14045,0,1683679367,13143.59869359999,72.32611767000344,53590.83088224001 2023-05-10,00:42:49.000,130,11028559,13965,0,1683679368,13143.57848466999,72.17103681000299,53590.78197240001 2023-05-10,00:42:50.000,130,11028621,14085,0,1683679369,13143.51785787999,72.07939812000404,53590.83088224001 2023-05-10,00:42:51.000,130,11028596,13965,0,1683679370,13143.356186439989,72.04415246999997,53590.78895952 2023-05-10,00:42:52.000,130,11028641,13965,0,1683679371,13143.160833449998,72.11464377000084,53590.77498528 2023-05-10,00:42:53.000,130,11028583,14125,0,1683679372,13142.911589980002,72.10054551000212,53590.70511408001 2023-05-10,00:42:54.000,130,11028620,13805,0,1683679373,13142.615192339996,72.03710334000061,53590.63524288001 2023-05-10,00:42:55.000,130,11028606,14045,0,1683679374,13142.372685179995,71.84677683000336,53590.593320160006 2023-05-10,00:42:56.000,130,11028592,13885,0,1683679375,13142.150386949994,71.52251685000374,53590.61428152001 2023-05-10,00:42:57.000,130,11028600,14005,0,1683679376,13141.786626209992,71.14186383000197,53590.523448960004 2023-05-10,00:42:58.000,130,11028623,13925,0,1683679377,13141.3083482,70.7259651600034,53590.49550048001 2023-05-10,00:42:59.000,130,11028623,13965,0,1683679378,13140.755970779988,70.33826301000227,53590.355758080004 2023-05-10,00:43:00.000,130,11028643,14245,0,1683679379,13140.156439189996,70.03515042000072,53590.39768080001 2023-05-10,00:43:01.000,130,11028624,14125,0,1683679380,13139.529962359993,69.80252913000004,53590.41864216001 2023-05-10,00:43:02.000,130,11028643,14045,0,1683679381,13138.76875933,69.64039914000023,53590.38370656 2023-05-10,00:43:03.000,130,11028619,14085,0,1683679382,13138.175964050002,69.4641708900017,53590.27191264 2023-05-10,00:43:04.000,130,11028613,14045,0,1683679383,13137.495596739995,69.35843394000403,53590.09723464 2023-05-10,00:43:05.000,130,11028586,14405,0,1683679384,13137.091418139993,69.20335308000358,53590.01338920001 2023-05-10,00:43:06.000,130,11028643,14325,0,1683679385,13136.808493119992,69.02007569999842,53589.95050512 2023-05-10,00:43:07.000,130,11028626,14005,0,1683679386,13136.579458579996,68.78745440999774,53589.85967256 2023-05-10,00:43:08.000,130,11028605,13965,0,1683679387,13136.417787139995,68.52663659999962,53589.71993016 2023-05-10,00:43:09.000,130,11028568,14245,0,1683679388,13136.28306093999,68.35040835000109,53589.62909760001 2023-05-10,00:43:10.000,130,11028608,13805,0,1683679389,13136.128125809999,68.21647487999871,53589.55922640001 2023-05-10,00:43:11.000,130,11028616,13965,0,1683679390,13136.067499019999,68.16008184000384,53589.53127792001 2023-05-10,00:43:12.000,130,11028646,14045,0,1683679391,13135.979926989989,68.27991705000022,53589.39153552001 2023-05-10,00:43:13.000,130,11028616,13965,0,1683679392,13135.973190679993,68.49844008000218,53589.37756128 2023-05-10,00:43:14.000,130,11028640,14045,0,1683679393,13136.14159842999,68.78745440999774,53589.202883280006 2023-05-10,00:43:15.000,130,11028599,14005,0,1683679394,13136.518831789996,69.16810742999951,53589.1399992 2023-05-10,00:43:16.000,130,11028657,14045,0,1683679395,13137.172253859993,69.45712176000234,53589.202883280006 2023-05-10,00:43:17.000,130,11028614,14005,0,1683679396,13137.839148549996,69.78138174000196,53589.23781888 2023-05-10,00:43:18.000,130,11028587,14205,0,1683679397,13138.519515859989,69.9082660799977,53589.24480600001 2023-05-10,00:43:19.000,130,11028630,14245,0,1683679398,13139.044948039991,69.95056086000113,53589.230831760004 2023-05-10,00:43:20.000,130,11028611,14405,0,1683679399,13139.354818300002,69.95760999000049,53589.26576736 2023-05-10,00:43:21.000,130,11028610,14085,0,1683679400,13139.368290919992,70.04219955000008,53589.36358704001 2023-05-10,00:43:22.000,130,11028605,14005,0,1683679401,13139.300927819997,70.13383823999902,53589.32166432001 2023-05-10,00:43:23.000,130,11028619,14245,0,1683679402,13139.024739109991,70.35236127000098,53589.2797416 2023-05-10,00:43:24.000,130,11028617,14045,0,1683679403,13138.92369445999,70.59908082000038,53589.35659992 2023-05-10,00:43:25.000,130,11028595,13925,0,1683679404,13138.97084863,70.90219341000193,53589.468393840005 2023-05-10,00:43:26.000,130,11028593,13965,0,1683679405,13139.098838519996,71.15596209000068,53589.43345824 2023-05-10,00:43:27.000,130,11028590,13925,0,1683679406,13139.334609370002,71.32514120999986,53589.4544196 2023-05-10,00:43:28.000,130,11028638,13925,0,1683679407,13139.617534389989,71.37448512000265,53589.39153552001 2023-05-10,00:43:29.000,130,11028621,14205,0,1683679408,13140.06213084999,71.28989556000306,53589.44044536001 2023-05-10,00:43:30.000,130,11028630,14005,0,1683679409,13140.419155279997,71.12776557000325,53589.34262568001 2023-05-10,00:43:31.000,130,11028603,14085,0,1683679410,13140.830070189993,71.05727427000238,53589.48236808 2023-05-10,00:43:33.000,130,11028582,14085,0,1683679412,13141.422865469991,71.27579730000434,53589.57320064 2023-05-10,00:43:34.000,130,11028642,14165,0,1683679413,13141.725999419992,71.5295659800031,53589.58018776001 2023-05-10,00:43:35.000,130,11028621,14205,0,1683679414,13142.029133369993,71.79743292000057,53589.684994560004 2023-05-10,00:43:36.000,130,11028595,13805,0,1683679415,13142.30532208,71.95956291000039,53589.67102032 2023-05-10,00:43:37.000,130,11028627,14165,0,1683679416,13142.5882471,72.06529985999805,53589.74787864001 2023-05-10,00:43:38.000,130,11028651,14205,0,1683679417,13142.817281639997,72.05120159999933,53589.78980136 2023-05-10,00:43:39.000,130,11028641,13885,0,1683679418,13143.005898319992,71.95956291000039,53589.83172408 2023-05-10,00:43:40.000,130,11028634,13885,0,1683679419,13143.194514999988,71.83267857000465,53589.922556640005 2023-05-10,00:43:41.000,130,11028595,14045,0,1683679420,13143.335977509989,71.67759771000419,53590.02736344 2023-05-10,00:43:42.000,130,11028576,13725,0,1683679421,13143.50438526,71.57186075999925,53590.08326040001 2023-05-10,00:43:43.000,130,11028606,14005,0,1683679422,13143.6660567,71.49432032999903,53590.139157360005 2023-05-10,00:43:44.000,130,11028638,14045,0,1683679423,13143.814255519996,71.47317294000095,53590.13217024001 2023-05-10,00:43:45.000,130,11028641,14045,0,1683679424,13143.935509099996,71.51546772000438,53590.17409296 2023-05-10,00:43:46.000,130,11028590,14045,0,1683679425,13144.110653160002,71.48022207000031,53590.236977040004 2023-05-10,00:43:47.000,130,11028598,13965,0,1683679426,13144.225170429992,71.45202555000287,53590.32780960001 2023-05-10,00:43:48.000,130,11028607,14085,0,1683679427,13144.433996039988,71.33923946999857,53590.39768080001 2023-05-10,00:43:49.000,130,11028683,14205,0,1683679428,13144.71692105999,71.18415860999812,53590.404667920004 2023-05-10,00:43:50.000,130,11028628,13925,0,1683679429,13145.094154419996,71.19120774000476,53590.46755200001 2023-05-10,00:43:51.000,130,11028621,14045,0,1683679430,13145.558959809998,71.1700603499994,53590.572358800004 2023-05-10,00:43:52.000,130,11028638,14005,0,1683679431,13146.131546159995,71.23350252000091,53590.593320160006 2023-05-10,00:43:53.000,130,11028594,14085,0,1683679432,13146.710868820002,71.2687481699977,53590.62126864 2023-05-10,00:43:54.000,130,11028619,13965,0,1683679433,13147.23630099999,71.22645339000155,53590.72607544 2023-05-10,00:43:55.000,130,11028593,14365,0,1683679434,13147.640479599992,71.13481470000261,53590.75402392001 2023-05-10,00:43:56.000,130,11028630,13885,0,1683679435,13147.977295099998,71.04317601000366,53590.92171480001 2023-05-10,00:43:57.000,130,11028622,13965,0,1683679436,13148.172648089989,70.95858645000408,53591.047482960006 2023-05-10,00:43:58.000,130,11028607,14125,0,1683679437,13148.192857019989,70.85284949999914,53591.15927688 2023-05-10,00:43:59.000,130,11028657,14245,0,1683679438,13148.058130819998,70.88809515000321,53591.264083680006 2023-05-10,00:44:00.000,130,11028596,14045,0,1683679439,13147.916668309997,71.05727427000238,53591.31998064 2023-05-10,00:44:01.000,130,11028648,14285,0,1683679440,13147.963822479993,71.22645339000155,53591.45273592001 2023-05-10,00:44:02.000,130,11028629,14085,0,1683679441,13148.138966539998,71.4167798999988,53591.53658136 2023-05-10,00:44:03.000,130,11028627,14085,0,1683679442,13148.31411059999,71.55776250000054,53591.599465440006 2023-05-10,00:44:04.000,130,11028587,14285,0,1683679443,13148.50272728,71.6634994499982,53591.63440104 2023-05-10,00:44:05.000,130,11028589,13885,0,1683679444,13148.74523444,71.60710641000333,53591.78113056 2023-05-10,00:44:06.000,130,11028618,13885,0,1683679445,13148.994477909997,71.48022207000031,53591.94882144 2023-05-10,00:44:07.000,130,11028614,14245,0,1683679446,13149.122467799993,71.33219033999922,53592.081576720004 2023-05-10,00:44:08.000,130,11028615,14205,0,1683679447,13149.263930309993,71.20530600000347,53592.11651232 2023-05-10,00:44:09.000,130,11028589,14245,0,1683679448,13149.391920199989,71.18415860999812,53592.12349944001 2023-05-10,00:44:10.000,130,11028596,14125,0,1683679449,13149.70179046,71.24760077999963,53592.16542216 2023-05-10,00:44:11.000,130,11028587,13965,0,1683679450,13150.099232749992,71.381534250002,53592.34010016001 2023-05-10,00:44:12.000,130,11028627,14125,0,1683679451,13150.631401239989,71.6634994499982,53592.37503576 2023-05-10,00:44:13.000,130,11028614,14165,0,1683679452,13151.284823310001,71.96661203999975,53592.61958496 2023-05-10,00:44:14.000,130,11028634,14165,0,1683679453,13151.944981689994,72.29792114999873,53592.71041752 2023-05-10,00:44:15.000,130,11028599,13845,0,1683679454,13152.490622799996,72.57283722000284,53592.78727584 2023-05-10,00:44:16.000,130,11028634,14165,0,1683679455,13153.069945459989,72.65037765000307,53592.96195384001 2023-05-10,00:44:17.000,130,11028620,14045,0,1683679456,13153.608850259996,72.67152504000114,53593.06676064 2023-05-10,00:44:18.000,130,11028653,13965,0,1683679457,13154.147755059988,72.6433285200037,53593.17855456001 2023-05-10,00:44:19.000,130,11028633,13965,0,1683679458,13154.67992355,72.72791808000329,53593.325284080005 2023-05-10,00:44:20.000,130,11028599,14125,0,1683679459,13155.326609309988,72.86185154999839,53593.4720136 2023-05-10,00:44:21.000,130,11028604,14205,0,1683679460,13156.027185549996,73.05922719000228,53593.77245976001 2023-05-10,00:44:22.000,130,11028619,14085,0,1683679461,13156.633453449998,73.27775022000424,53593.97508624 2023-05-10,00:44:23.000,130,11028588,14205,0,1683679462,13156.983741569995,73.50332237999828,53594.14277712 2023-05-10,00:44:24.000,130,11028600,14045,0,1683679463,13157.15888563,73.72184541000024,53594.31745512 2023-05-10,00:44:25.000,130,11028598,14285,0,1683679464,13157.064577289995,73.90512278999813,53594.499120240005 2023-05-10,00:44:26.000,130,11028616,14245,0,1683679465,13156.87596061,73.99676148000435,53594.64584976 2023-05-10,00:44:27.000,130,11028597,14325,0,1683679466,13156.660398689994,74.06020364999858,53594.82052776 2023-05-10,00:44:28.000,130,11028609,14125,0,1683679467,13156.444836770002,74.0390562600005,53594.97424440001 2023-05-10,00:44:29.000,130,11028621,13965,0,1683679468,13156.222538540002,74.03200713000115,53595.09302544001 2023-05-10,00:44:30.000,130,11028627,14045,0,1683679469,13156.222538540002,73.9403684400022,53595.19084512001 2023-05-10,00:44:31.000,130,11028601,13965,0,1683679470,13156.310110569997,73.84872975000326,53595.435394320004 2023-05-10,00:44:32.000,130,11028634,13885,0,1683679471,13156.444836770002,73.6936488900028,53595.52622688001 2023-05-10,00:44:33.000,130,11028613,13965,0,1683679472,13156.545881419988,73.53856803000235,53595.6380208 2023-05-10,00:44:34.000,130,11028672,14245,0,1683679473,13156.417891529993,73.32709412999975,53595.707892 2023-05-10,00:44:35.000,130,11028620,14125,0,1683679474,13156.027185549996,73.2354554400008,53595.80571168 2023-05-10,00:44:36.000,130,11028637,14045,0,1683679475,13155.501753369994,73.22840631000145,53595.90353136001 2023-05-10,00:44:37.000,130,11028604,14085,0,1683679476,13154.915694399991,73.34824151999783,53596.04327376 2023-05-10,00:44:38.000,130,11028607,14005,0,1683679477,13154.47109793999,73.63725585000066,53596.09917072001 2023-05-10,00:44:39.000,130,11028606,13925,0,1683679478,13154.208381849989,74.01790887000243,53596.21096464 2023-05-10,00:44:40.000,130,11028616,14165,0,1683679479,13154.181436609993,74.38446362999821,53596.16904192001 2023-05-10,00:44:41.000,130,11028590,13965,0,1683679480,13154.39026221999,74.72282187000383,53596.224938880005 2023-05-10,00:44:42.000,130,11028623,13965,0,1683679481,13154.626033069995,74.96249229000387,53596.32275856 2023-05-10,00:44:43.000,130,11028662,14045,0,1683679482,13154.75402295999,75.11052401999768,53596.3716684 2023-05-10,00:44:44.000,130,11028656,14045,0,1683679483,13154.787704509996,75.23035923000134,53596.41359112001 2023-05-10,00:44:45.000,130,11028642,13965,0,1683679484,13154.787704509996,75.32199792000029,53596.49743656 2023-05-10,00:44:46.000,130,11028608,13965,0,1683679485,13154.73381402999,75.44183313000394,53596.511410800005 2023-05-10,00:44:47.000,130,11028625,14165,0,1683679486,13154.61256044999,75.64625789999991,53596.6162176 2023-05-10,00:44:48.000,130,11028616,13885,0,1683679487,13154.43068007999,75.94937049000146,53596.62320472001 2023-05-10,00:44:49.000,130,11028650,14325,0,1683679488,13154.201645539993,76.22428655999829,53596.71403728 2023-05-10,00:44:50.000,130,11028590,13885,0,1683679489,13153.938929449992,76.47805524000432,53596.74897288001 2023-05-10,00:44:51.000,130,11028599,14045,0,1683679490,13153.51454191999,76.68248001000029,53596.76993424001 2023-05-10,00:44:52.000,130,11028615,14125,0,1683679491,13153.063209149994,76.78821695999795,53596.83281832 2023-05-10,00:44:53.000,130,11028620,14205,0,1683679492,13152.544513280001,76.7459221800018,53597.0005092 2023-05-10,00:44:54.000,130,11028617,14085,0,1683679493,13151.783310249994,76.60493958000006,53596.98653496001 2023-05-10,00:44:55.000,130,11028597,14085,0,1683679494,13150.867172089995,76.44985871999961,53596.98653496001 2023-05-10,00:44:56.000,130,11028611,14245,0,1683679495,13150.018397029991,76.2877287299998,53596.98653496001 2023-05-10,00:44:57.000,130,11028615,14045,0,1683679496,13149.243721379993,76.23838482000428,53596.965573600006 2023-05-10,00:44:58.000,130,11028571,14245,0,1683679497,13148.65766240999,76.32297438000387,53596.87474104 2023-05-10,00:44:59.000,130,11028616,14245,0,1683679498,13148.213065949989,76.5978904500007,53596.776921360004 2023-05-10,00:45:00.000,130,11028588,14205,0,1683679499,13148.017712959998,76.99969086000056,53596.728011520005 2023-05-10,00:45:01.000,130,11028603,14245,0,1683679500,13147.856041519997,77.50722821999807,53596.65115320001 2023-05-10,00:45:02.000,130,11028631,14125,0,1683679501,13147.943613549993,77.93722515000263,53596.62320472001 2023-05-10,00:45:03.000,130,11028596,14365,0,1683679502,13148.044658199993,78.2544360000029,53596.609230480004 2023-05-10,00:45:04.000,130,11028609,14285,0,1683679503,13148.233274879989,78.46590989999822,53596.46948808 2023-05-10,00:45:05.000,130,11028609,14245,0,1683679504,13148.509463589995,78.5011555500023,53596.35070704 2023-05-10,00:45:06.000,130,11028623,14205,0,1683679505,13148.920378499992,78.3531238200012,53596.28782296001 2023-05-10,00:45:07.000,130,11028615,13885,0,1683679506,13149.149413040002,78.12050253000052,53596.35070704 2023-05-10,00:45:08.000,130,11028634,14125,0,1683679507,13149.236985069998,77.93017602000327,53596.26686160001 2023-05-10,00:45:09.000,130,11028599,14125,0,1683679508,13149.028159460002,77.81738993999898,53596.231926 2023-05-10,00:45:10.000,130,11028620,14085,0,1683679509,13148.61724454999,77.78214429000218,53596.1620548 2023-05-10,00:45:11.000,130,11028611,14085,0,1683679510,13148.118757609998,77.82443906999833,53596.18301616 2023-05-10,00:45:12.000,130,11028607,14205,0,1683679511,13147.5057534,77.76804603000346,53596.12013208001 2023-05-10,00:45:13.000,130,11028639,14205,0,1683679512,13146.906221809993,77.69050560000323,53596.07122224001 2023-05-10,00:45:14.000,130,11028643,13965,0,1683679513,13146.461625349992,77.5847686499983,53596.008338160005 2023-05-10,00:45:15.000,130,11028637,14125,0,1683679514,13146.09786460999,77.35919649000425,53595.9175056 2023-05-10,00:45:16.000,130,11028588,13965,0,1683679515,13146.010292579995,77.02788737999799,53595.92449272 2023-05-10,00:45:17.000,130,11028596,14005,0,1683679516,13145.99681995999,76.55559567000455,53595.95244120001 2023-05-10,00:45:18.000,130,11028629,13925,0,1683679517,13146.030501509995,76.06215656999848,53595.9175056 2023-05-10,00:45:19.000,130,11028580,14165,0,1683679518,13146.050710439995,75.56871746999968,53595.82667304 2023-05-10,00:45:20.000,130,11028634,14045,0,1683679519,13146.00355627,75.2021627100039,53595.70090488 2023-05-10,00:45:21.000,130,11028628,14005,0,1683679520,13145.90251162,74.9272466399998,53595.74282760001 2023-05-10,00:45:22.000,130,11028602,14005,0,1683679521,13145.781258039999,74.7792149099987,53595.65898216 2023-05-10,00:45:23.000,130,11028654,14005,0,1683679522,13145.639795529998,74.78626403999806,53595.61705944001 2023-05-10,00:45:24.000,130,11028599,13965,0,1683679523,13145.592641359988,74.87790273000428,53595.56116248 2023-05-10,00:45:25.000,130,11028605,14045,0,1683679524,13145.612850289988,74.90609925000172,53595.505265520005 2023-05-10,00:45:26.000,130,11028617,14125,0,1683679525,13145.727367559994,74.9554431600045,53595.505265520005 2023-05-10,00:45:27.000,130,11028610,13885,0,1683679526,13145.909247929994,74.84970620999957,53595.54020112 2023-05-10,00:45:28.000,130,11028600,14045,0,1683679527,13146.13828246999,74.65233057000296,53595.47032992 2023-05-10,00:45:29.000,130,11028588,13965,0,1683679528,13146.279744979991,74.34921798000141,53595.41443296 2023-05-10,00:45:30.000,130,11028637,14405,0,1683679529,13146.400998559991,74.01085974000307,53595.37251024 2023-05-10,00:45:31.000,130,11028605,14045,0,1683679530,13146.515515829997,73.58791193999787,53595.47032992 2023-05-10,00:45:32.000,130,11028589,14245,0,1683679531,13146.522252139992,73.25660282999888,53595.554175360005 2023-05-10,00:45:33.000,130,11028602,14285,0,1683679532,13146.313426529996,72.88299894000374,53595.61007232 2023-05-10,00:45:34.000,130,11028613,13765,0,1683679533,13145.96313841,72.69972155999858,53595.624046560006 2023-05-10,00:45:35.000,130,11028647,14085,0,1683679534,13145.478124089997,72.55168983000476,53595.554175360005 2023-05-10,00:45:36.000,130,11028621,14005,0,1683679535,13144.993109769995,72.46005113999854,53595.533214 2023-05-10,00:45:37.000,130,11028687,13885,0,1683679536,13144.555249619989,72.34021593000216,53595.58911096 2023-05-10,00:45:38.000,130,11028598,14285,0,1683679537,13144.292533530002,72.19923333000042,53595.65898216 2023-05-10,00:45:39.000,130,11028573,13925,0,1683679538,13144.076971609997,71.95956291000039,53595.57513672001 2023-05-10,00:45:40.000,130,11028627,14085,0,1683679539,13144.090444230002,71.57186075999925,53595.51923976 2023-05-10,00:45:41.000,130,11028635,14085,0,1683679540,13144.353160320003,71.0361268800043,53595.603085200004 2023-05-10,00:45:42.000,130,11028623,14245,0,1683679541,13144.649557959994,70.52858951999951,53595.64500792001 2023-05-10,00:45:43.000,130,11028683,14125,0,1683679542,13144.92574667,69.98580650999793,53595.624046560006 2023-05-10,00:45:44.000,130,11028603,14045,0,1683679543,13145.161517519991,69.59810436000407,53595.6380208 2023-05-10,00:45:45.000,130,11028626,14245,0,1683679544,13145.228880620001,69.32318828999996,53595.65199504 2023-05-10,00:45:46.000,130,11028637,13885,0,1683679545,13145.174990139996,69.20335308000358,53595.721866240005 2023-05-10,00:45:47.000,130,11028649,14125,0,1683679546,13145.033527629996,69.14696004000143,53595.79872456 2023-05-10,00:45:48.000,130,11028643,14165,0,1683679547,13144.770811539995,69.15400917000079,53595.81269880001 2023-05-10,00:45:49.000,130,11028652,14085,0,1683679548,13144.514831759989,69.17515655999887,53595.85462152 2023-05-10,00:45:50.000,130,11028664,13925,0,1683679549,13144.332951390003,69.16810742999951,53595.80571168 2023-05-10,00:45:51.000,130,11028622,14085,0,1683679550,13144.380105559998,69.18925482000486,53595.86859576 2023-05-10,00:45:52.000,130,11028634,14285,0,1683679551,13144.548513309994,69.07646874000056,53595.840647280005 2023-05-10,00:45:53.000,130,11028575,14205,0,1683679552,13144.87859249999,68.8579457099986,53595.86160864001 2023-05-10,00:45:54.000,130,11028652,13965,0,1683679553,13145.390552060002,68.59712790000049,53595.79872456 2023-05-10,00:45:55.000,130,11028611,14125,0,1683679554,13145.95640209999,68.25876966000214,53595.840647280005 2023-05-10,00:45:56.000,130,11028663,14045,0,1683679555,13146.502043209992,67.92746055000316,53595.78475032001 2023-05-10,00:45:57.000,130,11028668,14045,0,1683679556,13147.03421169999,67.58910231000482,53595.94545408 2023-05-10,00:45:58.000,130,11028624,14085,0,1683679557,13147.41818136999,67.41287405999901,53595.98038968001 2023-05-10,00:45:59.000,130,11028602,14205,0,1683679558,13147.714579009997,67.28598972000327,53596.07122224001 2023-05-10,00:46:00.000,130,11028640,14045,0,1683679559,13147.829096280002,67.32828449999943,53596.0223124 2023-05-10,00:46:01.000,130,11028645,14165,0,1683679560,13147.876250449997,67.37057928000286,53596.176029040005 2023-05-10,00:46:02.000,130,11028621,14165,0,1683679561,13147.795414729997,67.51156188000459,53596.23891312001 2023-05-10,00:46:03.000,130,11028614,13885,0,1683679562,13147.674161149997,67.62434796000161,53596.37865552 2023-05-10,00:46:04.000,130,11028614,13965,0,1683679563,13147.559643879991,67.73008490999928,53596.42756536 2023-05-10,00:46:05.000,130,11028569,14125,0,1683679564,13147.512489709996,67.75123230000463,53596.51839792 2023-05-10,00:46:06.000,130,11028648,13965,0,1683679565,13147.519226019991,67.7089375200012,53596.59525624 2023-05-10,00:46:07.000,130,11028696,14005,0,1683679566,13147.613534359996,67.51156188000459,53596.64416608 2023-05-10,00:46:08.000,130,11028638,14205,0,1683679567,13147.741524249992,67.34238275999815,53596.70705016 2023-05-10,00:46:09.000,130,11028672,14045,0,1683679568,13147.835832589997,67.12385973000346,53596.70006304001 2023-05-10,00:46:10.000,130,11028671,14525,0,1683679569,13147.882986759992,66.91238583000086,53596.776921360004 2023-05-10,00:46:11.000,130,11028631,14045,0,1683679570,13147.815623659997,66.77140322999912,53596.86775392001 2023-05-10,00:46:12.000,130,11028622,13885,0,1683679571,13147.552907569996,66.78550148999784,53596.91666376001 2023-05-10,00:46:13.000,130,11028636,14165,0,1683679572,13147.23630099999,66.89828757000214,53597.02845768 2023-05-10,00:46:14.000,130,11028594,14285,0,1683679573,13146.838858709998,67.10976147000474,53597.03544480001 2023-05-10,00:46:15.000,130,11028634,14445,0,1683679574,13146.434680109996,67.38467754000158,53597.02147056 2023-05-10,00:46:16.000,130,11028644,14245,0,1683679575,13146.12480985,67.744183169998,53597.02845768 2023-05-10,00:46:17.000,130,11028623,14085,0,1683679576,13146.111337229995,67.98385358999803,53597.063393280005 2023-05-10,00:46:18.000,130,11028656,13925,0,1683679577,13146.14501878,68.1671309700032,53597.03544480001 2023-05-10,00:46:19.000,130,11028636,13965,0,1683679578,13146.367317010001,68.13893444999849,53597.04243192 2023-05-10,00:46:20.000,130,11028613,14045,0,1683679579,13146.704132509993,68.11073793000105,53597.04243192 2023-05-10,00:46:21.000,130,11028660,14125,0,1683679580,13147.061156939999,67.94860794000124,53597.112303120004 2023-05-10,00:46:22.000,130,11028586,14245,0,1683679581,13147.32387303,67.79352708000079,53597.182174320005 2023-05-10,00:46:23.000,130,11028638,14165,0,1683679582,13147.52596233,67.73008490999928,53597.25204552001 2023-05-10,00:46:24.000,130,11028649,14245,0,1683679583,13147.640479599992,67.80057621000014,53597.25204552001 2023-05-10,00:46:25.000,130,11028638,13885,0,1683679584,13147.761733179992,67.91336229000444,53597.279994000004 2023-05-10,00:46:26.000,130,11028652,14045,0,1683679585,13148.024449269993,68.09663967000233,53597.398775040005 2023-05-10,00:46:27.000,130,11028627,13845,0,1683679586,13148.41515524999,68.33631009000237,53597.468646240006 2023-05-10,00:46:28.000,130,11028652,14085,0,1683679587,13148.785652300001,68.58302964000177,53597.58044016001 2023-05-10,00:46:29.000,130,11028671,14125,0,1683679588,13149.129204110002,68.73811050000222,53597.685246960005 2023-05-10,00:46:30.000,130,11028625,14165,0,1683679589,13149.445810679994,68.82974919000117,53597.77607952001 2023-05-10,00:46:31.000,130,11028636,14165,0,1683679590,13149.69505414999,68.73811050000222,53597.88088632 2023-05-10,00:46:32.000,130,11028596,14085,0,1683679591,13149.769153559995,68.6112261599992,53597.95774464 2023-05-10,00:46:33.000,130,11028639,14405,0,1683679592,13149.68158153,68.45614529999875,53598.069538560005 2023-05-10,00:46:34.000,130,11028613,14085,0,1683679593,13149.391920199989,68.39270313000452,53598.18133248001 2023-05-10,00:46:35.000,130,11028636,14085,0,1683679594,13148.933851119997,68.37860486999853,53598.24421656 2023-05-10,00:46:36.000,130,11028637,14045,0,1683679595,13148.428627869995,68.49844008000218,53598.286139280004 2023-05-10,00:46:37.000,130,11028616,14165,0,1683679596,13148.024449269993,68.63942268000392,53598.4328688 2023-05-10,00:46:38.000,130,11028607,13885,0,1683679597,13147.600061739991,68.85089657999924,53598.42588168001 2023-05-10,00:46:39.000,130,11028668,14405,0,1683679598,13147.37776350999,69.104665259998,53598.50274 2023-05-10,00:46:40.000,130,11028629,14005,0,1683679599,13147.31713671999,69.28794264000317,53598.42588168001 2023-05-10,00:46:41.000,130,11028639,14045,0,1683679600,13147.552907569996,69.45007263000298,53598.48876576 2023-05-10,00:46:42.000,130,11028650,13965,0,1683679601,13147.984031409993,69.55580958000064,53598.51671424001 2023-05-10,00:46:43.000,130,11028605,14205,0,1683679602,13148.59703561999,69.56990783999936,53598.572611200005 2023-05-10,00:46:44.000,130,11028562,13965,0,1683679603,13149.210039830003,69.6615465299983,53598.572611200005 2023-05-10,00:46:45.000,130,11028661,14285,0,1683679604,13149.8634619,69.7108904400011,53598.691392240005 2023-05-10,00:46:46.000,130,11028609,14245,0,1683679605,13150.483202419993,69.85187304000283,53598.76126344001 2023-05-10,00:46:47.000,130,11028658,13925,0,1683679606,13150.95474411999,70.03515042000072,53598.789211920004 2023-05-10,00:46:48.000,130,11028605,14045,0,1683679607,13151.230932829996,70.24662432000332,53598.85209600001 2023-05-10,00:46:49.000,130,11028608,14085,0,1683679608,13151.345450100001,70.44399995999993,53598.90100584001 2023-05-10,00:46:50.000,130,11028608,13965,0,1683679609,13151.338713789992,70.6131790799991,53598.99882552001 2023-05-10,00:46:51.000,130,11028610,14485,0,1683679610,13151.331977479997,70.71891603000404,53599.11760656001 2023-05-10,00:46:52.000,130,11028598,14125,0,1683679611,13151.230932829996,70.67662125000061,53599.22940048 2023-05-10,00:46:53.000,130,11028630,13725,0,1683679612,13151.089470319996,70.6131790799991,53599.32023304 2023-05-10,00:46:54.000,130,11028622,13885,0,1683679613,13150.84022685,70.54268777999823,53599.36914288 2023-05-10,00:46:55.000,130,11028655,14325,0,1683679614,13150.442784559993,70.5144912600008,53599.46696256 2023-05-10,00:46:56.000,130,11028646,14405,0,1683679615,13150.018397029991,70.52858951999951,53599.46696256 2023-05-10,00:46:57.000,130,11028621,14405,0,1683679616,13149.69505414999,70.59908082000038,53599.5158724 2023-05-10,00:46:58.000,130,11028645,14005,0,1683679617,13149.466019609994,70.74711255000148,53599.52285952001 2023-05-10,00:46:59.000,130,11028605,14245,0,1683679618,13149.358238649998,70.91629167000065,53599.50888528 2023-05-10,00:47:00.000,130,11028640,13885,0,1683679619,13149.358238649998,71.04317601000366,53599.59971784001 2023-05-10,00:47:01.000,130,11028580,14245,0,1683679620,13149.445810679994,71.05727427000238,53599.59971784001 2023-05-10,00:47:02.000,130,11028640,14285,0,1683679621,13149.54011902,70.88809515000321,53599.697537520005 2023-05-10,00:47:03.000,130,11028639,14085,0,1683679622,13149.58053688,70.59203169000102,53599.73247312 2023-05-10,00:47:04.000,130,11028613,14325,0,1683679623,13149.432338059989,70.23957519000396,53599.746447360005 2023-05-10,00:47:05.000,130,11028608,14365,0,1683679624,13149.135940419997,69.88006956000027,53599.68356328 2023-05-10,00:47:06.000,130,11028616,14125,0,1683679625,13148.799124919991,69.58400609999808,53599.66958904001 2023-05-10,00:47:07.000,130,11028613,14245,0,1683679626,13148.50272728,69.37958133000211,53599.746447360005 2023-05-10,00:47:08.000,130,11028597,14445,0,1683679627,13148.179384399999,69.30909003000124,53599.73946024001 2023-05-10,00:47:09.000,130,11028647,14045,0,1683679628,13147.876250449997,69.33023741999932,53599.66958904001 2023-05-10,00:47:10.000,130,11028636,14165,0,1683679629,13147.606798050001,69.4289252400049,53599.71151176 2023-05-10,00:47:11.000,130,11028662,14125,0,1683679630,13147.499017089991,69.60515349000343,53599.77439584 2023-05-10,00:47:12.000,130,11028641,14285,0,1683679631,13147.350818269995,69.73908695999853,53599.64164056001 2023-05-10,00:47:13.000,130,11028668,14165,0,1683679632,13147.25650992999,69.63335001000087,53599.68356328 2023-05-10,00:47:14.000,130,11028612,14205,0,1683679633,13147.128520039994,69.51351480000449,53599.63465344 2023-05-10,00:47:15.000,130,11028623,14045,0,1683679634,13146.859067639998,69.24564785999974,53599.5857436 2023-05-10,00:47:16.000,130,11028628,14085,0,1683679635,13146.508779520002,68.98483005000162,53599.627666320004 2023-05-10,00:47:17.000,130,11028617,13685,0,1683679636,13146.12480985,68.79450354000437,53599.66958904001 2023-05-10,00:47:18.000,130,11028637,14045,0,1683679637,13145.680213389998,68.7240122400035,53599.63465344 2023-05-10,00:47:19.000,130,11028627,13885,0,1683679638,13145.276034789997,68.73106137000286,53599.55779512 2023-05-10,00:47:20.000,130,11028618,14045,0,1683679639,13144.82470202,68.86499483999796,53599.43901408 2023-05-10,00:47:21.000,130,11028637,13925,0,1683679640,13144.541776999999,69.01302656999906,53599.47394968001 2023-05-10,00:47:22.000,130,11028679,14125,0,1683679641,13144.306006149993,69.20335308000358,53599.43901408 2023-05-10,00:47:23.000,130,11028587,14005,0,1683679642,13144.157807329997,69.32318828999996,53599.35516864001 2023-05-10,00:47:24.000,130,11028609,14165,0,1683679643,13144.063498989992,69.48531827999977,53599.32023304 2023-05-10,00:47:25.000,130,11028615,14005,0,1683679644,13144.130862090002,69.63335001000087,53599.313245920006 2023-05-10,00:47:26.000,130,11028659,14285,0,1683679645,13144.198225189997,69.79548000000068,53599.26433608001 2023-05-10,00:47:27.000,130,11028629,14045,0,1683679646,13144.353160320003,69.96465911999985,53599.22940048 2023-05-10,00:47:28.000,130,11028601,14205,0,1683679647,13144.447468659993,70.14793649999774,53599.145555040006 2023-05-10,00:47:29.000,130,11028641,14245,0,1683679648,13144.467677589993,70.3664595299997,53599.075683840005 2023-05-10,00:47:30.000,130,11028629,13965,0,1683679649,13144.339687699998,70.56383517000359,53599.0617096 2023-05-10,00:47:31.000,130,11028638,14125,0,1683679650,13144.036553749997,70.67662125000061,53599.089658079996 2023-05-10,00:47:32.000,130,11028614,14125,0,1683679651,13143.58522098,70.7259651600034,53599.05472248 2023-05-10,00:47:33.000,130,11028607,14245,0,1683679652,13142.978953079997,70.71186690000468,53599.01279976 2023-05-10,00:47:34.000,130,11028602,14165,0,1683679653,13142.23795897999,70.58498256000166,53599.01279976 2023-05-10,00:47:35.000,130,11028633,14245,0,1683679654,13141.517173809996,70.3664595299997,53598.92895432001 2023-05-10,00:47:36.000,130,11028632,13925,0,1683679655,13140.951323769994,70.14088736999838,53598.87305736 2023-05-10,00:47:37.000,130,11028618,14245,0,1683679656,13140.419155279997,69.83072565000475,53598.83113464001 2023-05-10,00:47:38.000,130,11028611,14165,0,1683679657,13140.0284493,69.51351480000449,53598.691392240005 2023-05-10,00:47:39.000,130,11028617,14045,0,1683679658,13139.644479629998,69.118763520004,53598.53068848 2023-05-10,00:47:40.000,130,11028592,14045,0,1683679659,13139.321136749997,68.81565093000245,53598.4328688 2023-05-10,00:47:41.000,130,11028594,14085,0,1683679660,13139.044948039991,68.4490961699994,53598.36998472 2023-05-10,00:47:42.000,130,11028594,13925,0,1683679661,13138.64076943999,68.19532749000064,53598.30011352001 2023-05-10,00:47:43.000,130,11028615,14085,0,1683679662,13138.095128330002,67.96975532999932,53598.16735824 2023-05-10,00:47:44.000,130,11028622,14125,0,1683679663,13137.475387809995,67.84287099000358,53598.020628720005 2023-05-10,00:47:45.000,130,11028647,14125,0,1683679664,13136.848910979992,67.73713403999864,53597.79704088001 2023-05-10,00:47:46.000,130,11028577,14205,0,1683679665,13136.30326986999,67.66664273999777,53597.685246960005 2023-05-10,00:47:47.000,130,11028649,14045,0,1683679666,13135.919300199988,67.66664273999777,53597.64332424 2023-05-10,00:47:48.000,130,11028646,14085,0,1683679667,13135.656584110002,67.62434796000161,53597.447684880004 2023-05-10,00:47:49.000,130,11028599,14045,0,1683679668,13135.366922779991,67.58205317999818,53597.28698112 2023-05-10,00:47:50.000,130,11028630,14125,0,1683679669,13135.19177872,67.47631623000052,53597.1402516 2023-05-10,00:47:51.000,130,11028626,14405,0,1683679670,13135.00316203999,67.27894059000391,53597.09832888 2023-05-10,00:47:52.000,130,11028634,14125,0,1683679671,13134.659610229988,67.05336843000259,53596.92365088 2023-05-10,00:47:53.000,130,11028632,14085,0,1683679672,13134.282376869996,66.84894365999935,53596.76993424001 2023-05-10,00:47:54.000,130,11028600,14125,0,1683679673,13133.86472564999,66.68681366999954,53596.55333352001 2023-05-10,00:47:55.000,130,11028611,14125,0,1683679674,13133.467283359998,66.60222410999995,53596.3716684 2023-05-10,00:47:56.000,130,11028613,14085,0,1683679675,13133.063104759996,66.51058542000101,53596.23891312001 2023-05-10,00:47:57.000,130,11028629,14405,0,1683679676,13132.840806529995,66.36960281999927,53596.08519648 2023-05-10,00:47:58.000,130,11028611,14005,0,1683679677,13132.62524460999,66.19337457000074,53596.00135104001 2023-05-10,00:47:59.000,130,11028664,13805,0,1683679678,13132.557881509994,65.96780240999942,53595.791737440006 2023-05-10,00:48:00.000,130,11028623,14045,0,1683679679,13132.59156306,65.81977067999833,53595.624046560006 2023-05-10,00:48:01.000,130,11028654,14205,0,1683679680,13132.70608032999,65.62239504000172,53595.49129128 2023-05-10,00:48:02.000,130,11028608,13965,0,1683679681,13132.80712497999,65.48141243999999,53595.36552312 2023-05-10,00:48:03.000,130,11028584,14245,0,1683679682,13132.739761879995,65.40387200999976,53595.23975496001 2023-05-10,00:48:04.000,130,11028600,14365,0,1683679683,13132.497254719994,65.35452810000425,53595.051102720005 2023-05-10,00:48:05.000,130,11028611,14045,0,1683679684,13132.254747559993,65.34747897000489,53595.02315424001 2023-05-10,00:48:06.000,130,11028625,14005,0,1683679685,13131.978558850002,65.43206853000447,53594.932321680004 2023-05-10,00:48:07.000,130,11028631,14085,0,1683679686,13131.796678480001,65.62239504000172,53594.79257928 2023-05-10,00:48:08.000,130,11028685,14245,0,1683679687,13131.68889751999,65.81977067999833,53594.6248884 2023-05-10,00:48:09.000,130,11028608,14085,0,1683679688,13131.796678480001,66.01714632000221,53594.47815888 2023-05-10,00:48:10.000,130,11028620,14085,0,1683679689,13132.099812430002,66.12288326999987,53594.35239072001 2023-05-10,00:48:11.000,130,11028609,14245,0,1683679690,13132.59156306,66.1017358800018,53594.310468 2023-05-10,00:48:12.000,130,11028629,14125,0,1683679691,13133.110258929992,66.08763762000308,53594.20566120001 2023-05-10,00:48:13.000,130,11028608,14085,0,1683679692,13133.608745869999,66.0030480600035,53594.12181576 2023-05-10,00:48:14.000,130,11028628,14045,0,1683679693,13133.96577029999,65.9537041500007,53594.065918800006 2023-05-10,00:48:15.000,130,11028621,13885,0,1683679694,13134.07355126,65.97485153999878,53593.96809912001 2023-05-10,00:48:16.000,130,11028554,14125,0,1683679695,13134.19480484,66.11583414000052,53593.88425368 2023-05-10,00:48:17.000,130,11028623,14005,0,1683679696,13134.11396912,66.32730804000312,53593.83534384 2023-05-10,00:48:18.000,130,11028582,14045,0,1683679697,13134.06681494999,66.62337149999803,53593.779446880006 2023-05-10,00:48:19.000,130,11028584,14205,0,1683679698,13134.02639708999,66.968778870003,53593.68861432 2023-05-10,00:48:20.000,130,11028624,14205,0,1683679699,13134.08702387999,67.27894059000391,53593.68861432 2023-05-10,00:48:21.000,130,11028609,14085,0,1683679700,13134.262167939996,67.58910231000482,53593.63271736001 2023-05-10,00:48:22.000,130,11028611,14045,0,1683679701,13134.376685210002,67.77942882000207,53593.63271736001 2023-05-10,00:48:23.000,130,11028620,13965,0,1683679702,13134.437312000002,67.87106751000101,53593.56983328 2023-05-10,00:48:24.000,130,11028633,14245,0,1683679703,13134.329531039992,67.9204114200038,53593.45105224 2023-05-10,00:48:25.000,130,11028663,13885,0,1683679704,13133.999451849995,67.91336229000444,53593.4021424 2023-05-10,00:48:26.000,130,11028609,13965,0,1683679705,13133.548119079998,67.91336229000444,53593.35323256 2023-05-10,00:48:27.000,130,11028592,14165,0,1683679706,13133.029423209991,67.90631315999781,53593.3322712 2023-05-10,00:48:28.000,130,11028606,14245,0,1683679707,13132.57135413,67.89221489999909,53593.26938712001 2023-05-10,00:48:29.000,130,11028638,14165,0,1683679708,13132.214329699993,67.92746055000316,53593.19951592001 2023-05-10,00:48:30.000,130,11028564,14325,0,1683679709,13132.018976710002,67.97680445999868,53593.13663184 2023-05-10,00:48:31.000,130,11028583,14285,0,1683679710,13132.086339809997,68.04024663000018,53593.07374776 2023-05-10,00:48:32.000,130,11028614,14405,0,1683679711,13132.221066009988,68.04729575999954,53592.98291520001 2023-05-10,00:48:33.000,130,11028594,14405,0,1683679712,13132.443364239989,68.00500098000339,53592.871121280004 2023-05-10,00:48:34.000,130,11028656,14245,0,1683679713,13132.70608032999,67.9556570700006,53592.83618568 2023-05-10,00:48:35.000,130,11028601,14285,0,1683679714,13132.941851179996,67.8076253399995,53592.68945616 2023-05-10,00:48:36.000,130,11028600,13965,0,1683679715,13133.157413100002,67.72303577999992,53592.59163648 2023-05-10,00:48:37.000,130,11028634,14125,0,1683679716,13133.406656569998,67.6102497000029,53592.61259784 2023-05-10,00:48:38.000,130,11028599,14045,0,1683679717,13133.541382769989,67.4622179700018,53592.584649360004 2023-05-10,00:48:39.000,130,11028653,14245,0,1683679718,13133.615482179994,67.3635301500035,53592.52875240001 2023-05-10,00:48:40.000,130,11028584,14165,0,1683679719,13133.642427419989,67.22254755000176,53592.40997136001 2023-05-10,00:48:41.000,130,11028611,13885,0,1683679720,13133.669372659999,67.1520562500009,53592.34010016001 2023-05-10,00:48:42.000,130,11028575,14085,0,1683679721,13133.628954799999,67.1027123399981,53592.31215168001 2023-05-10,00:48:43.000,130,11028622,14245,0,1683679722,13133.534646459993,67.08156495000003,53592.32612592 2023-05-10,00:48:44.000,130,11028599,14245,0,1683679723,13133.339293470002,67.10976147000474,53592.200357760004 2023-05-10,00:48:45.000,130,11028586,14125,0,1683679724,13133.116995240001,67.1520562500009,53592.12349944001 2023-05-10,00:48:46.000,130,11028635,14165,0,1683679725,13132.962060109996,67.22959668000112,53592.221319120006 2023-05-10,00:48:47.000,130,11028586,14165,0,1683679726,13132.820597599995,67.34943189000478,53592.13048656 2023-05-10,00:48:48.000,130,11028562,14405,0,1683679727,13132.780179739995,67.52566014000331,53592.06061536 2023-05-10,00:48:49.000,130,11028583,14245,0,1683679728,13132.76670711999,67.73008490999928,53592.01869264 2023-05-10,00:48:50.000,130,11028639,14005,0,1683679729,13132.820597599995,67.87106751000101,53591.94882144 2023-05-10,00:48:51.000,130,11028602,14005,0,1683679730,13132.80712497999,68.0190992400021,53591.983757040005 2023-05-10,00:48:52.000,130,11028639,14485,0,1683679731,13132.739761879995,68.07549228000426,53591.913885840004 2023-05-10,00:48:53.000,130,11028638,14085,0,1683679732,13132.73302557,68.08959054000297,53591.89292448 2023-05-10,00:48:54.000,130,11028636,14205,0,1683679733,13132.69260771,68.00500098000339,53591.84401464 2023-05-10,00:48:55.000,130,11028584,13885,0,1683679734,13132.56461781999,67.94860794000124,53591.75318208 2023-05-10,00:48:56.000,130,11028588,14125,0,1683679735,13132.396210069994,67.89926402999845,53591.68331088 2023-05-10,00:48:57.000,130,11028617,14165,0,1683679736,13132.120021360002,67.84287099000358,53591.648375280005 2023-05-10,00:48:58.000,130,11028600,14125,0,1683679737,13131.843832649996,67.91336229000444,53591.57151696001 2023-05-10,00:48:59.000,130,11028620,14205,0,1683679738,13131.53396239,68.0190992400021,53591.47369728001 2023-05-10,00:49:00.000,130,11028618,13925,0,1683679739,13131.257773679994,68.1671309700032,53591.361903360004 2023-05-10,00:49:01.000,130,11028597,13845,0,1683679740,13131.042211759988,68.24467140000343,53591.361903360004 2023-05-10,00:49:02.000,130,11028620,14125,0,1683679741,13130.819913530002,68.43499791000067,53591.25010944 2023-05-10,00:49:03.000,130,11028622,14045,0,1683679742,13130.691923639992,68.57598051000241,53591.16626400001 2023-05-10,00:49:04.000,130,11028581,14405,0,1683679743,13130.644769469996,68.660570070002,53591.08241856 2023-05-10,00:49:05.000,130,11028625,14085,0,1683679744,13130.523515889996,68.76630701999966,53590.97062464001 2023-05-10,00:49:06.000,130,11028618,14165,0,1683679745,13130.530252199991,68.86499483999796,53590.97062464001 2023-05-10,00:49:07.000,130,11028614,14045,0,1683679746,13130.570670059991,68.88614223000332,53590.8867792 2023-05-10,00:49:08.000,130,11028594,14005,0,1683679747,13130.651505779992,68.94253526999819,53590.90075344001 2023-05-10,00:49:09.000,130,11028621,14045,0,1683679748,13130.698659950001,68.96368266000354,53590.72607544 2023-05-10,00:49:10.000,130,11028595,13885,0,1683679749,13130.678451020001,69.02007569999842,53590.809920880005 2023-05-10,00:49:11.000,130,11028627,13885,0,1683679750,13130.624560539996,69.03417396000441,53590.72607544 2023-05-10,00:49:12.000,130,11028596,14165,0,1683679751,13130.462889099996,69.09056699999928,53590.691139840004 2023-05-10,00:49:13.000,130,11028618,14245,0,1683679752,13130.301217659995,69.16105830000015,53590.60030728 2023-05-10,00:49:14.000,130,11028595,14045,0,1683679753,13130.18670038999,69.15400917000079,53590.53043608 2023-05-10,00:49:15.000,130,11028614,14205,0,1683679754,13130.092392049999,69.19630395000422,53590.425629280006 2023-05-10,00:49:16.000,130,11028588,14205,0,1683679755,13130.06544680999,69.30204090000188,53590.39069368 2023-05-10,00:49:17.000,130,11028629,13965,0,1683679756,13130.08565573999,69.42187610999827,53590.376719440006 2023-05-10,00:49:18.000,130,11028596,14285,0,1683679757,13130.004820019989,69.52056393000385,53590.27191264 2023-05-10,00:49:19.000,130,11028602,13925,0,1683679758,13129.964402159989,69.56285871,53590.20204144001 2023-05-10,00:49:20.000,130,11028638,14045,0,1683679759,13129.843148579988,69.62630088000151,53590.10422176 2023-05-10,00:49:21.000,130,11028531,13885,0,1683679760,13129.816203339993,69.59810436000407,53590.041337680006 2023-05-10,00:49:22.000,130,11028596,14045,0,1683679761,13129.795994409993,69.56990783999936,53589.922556640005 2023-05-10,00:49:23.000,130,11028624,13965,0,1683679762,13129.795994409993,69.5276130600032,53589.922556640005 2023-05-10,00:49:24.000,130,11028610,14205,0,1683679763,13129.755576549993,69.47826915000041,53589.873646800006 2023-05-10,00:49:25.000,130,11028620,14285,0,1683679764,13129.735367619993,69.4148269799989,53589.83172408 2023-05-10,00:49:26.000,130,11028609,14205,0,1683679765,13129.755576549993,69.30909003000124,53589.803775600005 2023-05-10,00:49:27.000,130,11028572,14045,0,1683679766,13129.735367619993,69.25974611999845,53589.77582712001 2023-05-10,00:49:28.000,130,11028599,14205,0,1683679767,13129.634322969992,69.18925482000486,53589.684994560004 2023-05-10,00:49:29.000,130,11028635,14125,0,1683679768,13129.459178910001,69.20335308000358,53589.57320064 2023-05-10,00:49:30.000,130,11028618,13965,0,1683679769,13129.304243779996,69.3161391600006,53589.44743248 2023-05-10,00:49:31.000,130,11028705,14205,0,1683679770,13129.12909971999,69.54171132000192,53589.54525216 2023-05-10,00:49:32.000,130,11028616,14045,0,1683679771,13128.98763720999,69.76728348000324,53589.50332944 2023-05-10,00:49:33.000,130,11028607,14045,0,1683679772,13128.82596576999,70.09154346000287,53589.48236808 2023-05-10,00:49:34.000,130,11028574,14205,0,1683679773,13128.731657429998,70.31711562000419,53589.34262568001 2023-05-10,00:49:35.000,130,11028608,14045,0,1683679774,13128.644085399988,70.60612994999974,53589.300702960005 2023-05-10,00:49:36.000,130,11028630,13925,0,1683679775,13128.765338979989,70.86694775999786,53589.17493480001 2023-05-10,00:49:37.000,130,11028521,14205,0,1683679776,13128.960691969995,71.02907774999767,53589.10506360001 2023-05-10,00:49:38.000,130,11028624,14285,0,1683679777,13129.15604496,71.11366731000453,53589.11205072 2023-05-10,00:49:39.000,130,11028625,13885,0,1683679778,13129.182990199995,71.13481470000261,53589.10506360001 2023-05-10,00:49:40.000,130,11028586,14085,0,1683679779,13129.03479138,71.19825687000412,53589.09807648 2023-05-10,00:49:41.000,130,11028624,14005,0,1683679780,13128.819229459994,71.19825687000412,53589.10506360001 2023-05-10,00:49:42.000,130,11028589,14245,0,1683679781,13128.590194919998,71.24055165000027,53589.11903784 2023-05-10,00:49:43.000,130,11028608,14085,0,1683679782,13128.307269899997,71.21235513000283,53589.09807648 2023-05-10,00:49:44.000,130,11028648,14165,0,1683679783,13128.084971669996,71.2194042600022,53588.916411360005 2023-05-10,00:49:45.000,130,11028636,14285,0,1683679784,13127.90982760999,71.18415860999812,53588.88846288001 2023-05-10,00:49:46.000,130,11028647,14405,0,1683679785,13127.84920081999,71.21235513000283,53588.83955304001 2023-05-10,00:49:47.000,130,11028647,14205,0,1683679786,13127.81551927,71.22645339000155,53588.76968184001 2023-05-10,00:49:48.000,130,11028659,14125,0,1683679787,13127.842464509995,71.22645339000155,53588.73474624 2023-05-10,00:49:49.000,130,11028642,14085,0,1683679788,13127.91656392,71.25464990999899,53588.74173336001 2023-05-10,00:49:50.000,130,11028633,14285,0,1683679789,13127.983927019995,71.35333773000457,53588.63692656 2023-05-10,00:49:51.000,130,11028600,14125,0,1683679790,13127.97719071,71.42382902999816,53588.52513264001 2023-05-10,00:49:52.000,130,11028638,13965,0,1683679791,13128.064762739996,71.51546772000438,53588.50417128001 2023-05-10,00:49:53.000,130,11028644,14045,0,1683679792,13128.152334769991,71.61415554000268,53588.462248560005 2023-05-10,00:49:54.000,130,11028645,14085,0,1683679793,13128.307269899997,71.69169597000291,53588.4412872 2023-05-10,00:49:55.000,130,11028610,14085,0,1683679794,13128.482413960002,71.73399074999907,53588.33648040001 2023-05-10,00:49:56.000,130,11028603,14165,0,1683679795,13128.792284219999,71.7269416199997,53588.343467520004 2023-05-10,00:49:57.000,130,11028607,14085,0,1683679796,13129.23014436999,71.65645031999884,53588.46923568 2023-05-10,00:49:58.000,130,11028651,14085,0,1683679797,13129.782521790003,71.60710641000333,53588.43430008001 2023-05-10,00:49:59.000,130,11028620,14085,0,1683679798,13130.36858075999,71.51546772000438,53588.511158400004 2023-05-10,00:50:00.000,130,11028640,14045,0,1683679799,13131.042211759988,71.42382902999816,53588.476222799996 2023-05-10,00:50:01.000,130,11028611,14165,0,1683679800,13131.661952279996,71.36743599000329,53588.56705536 2023-05-10,00:50:02.000,130,11028624,13965,0,1683679801,13132.342319589989,71.21235513000283,53588.65788792 2023-05-10,00:50:03.000,130,11028683,13965,0,1683679802,13132.948587489991,71.12776557000325,53588.71378488 2023-05-10,00:50:04.000,130,11028657,14165,0,1683679803,13133.440338119988,71.06432340000174,53588.80461744 2023-05-10,00:50:05.000,130,11028631,14325,0,1683679804,13133.736735759994,71.04317601000366,53588.98628256001 2023-05-10,00:50:06.000,130,11028588,14045,0,1683679805,13133.99271554,71.05727427000238,53589.146986319996 2023-05-10,00:50:07.000,130,11028623,14045,0,1683679806,13134.06681494999,71.09251991999918,53589.21685752 2023-05-10,00:50:08.000,130,11028664,14125,0,1683679807,13134.12744173999,71.08547078999982,53589.300702960005 2023-05-10,00:50:09.000,130,11028603,14125,0,1683679808,13134.15438698,71.09251991999918,53589.37756128 2023-05-10,00:50:10.000,130,11028614,14085,0,1683679809,13134.302585799996,70.98678297000151,53589.517303680004 2023-05-10,00:50:11.000,130,11028594,14325,0,1683679810,13134.504675099997,70.90924254000129,53589.67102032 2023-05-10,00:50:12.000,130,11028594,14405,0,1683679811,13134.706764399998,70.81055472000298,53589.71993016 2023-05-10,00:50:13.000,130,11028644,14205,0,1683679812,13134.895381079994,70.74006342000212,53589.8387112 2023-05-10,00:50:14.000,130,11028663,14165,0,1683679813,13135.00989835,70.7612108100002,53589.873646800006 2023-05-10,00:50:15.000,130,11028670,13925,0,1683679814,13134.996425729994,70.74006342000212,53589.94351800001 2023-05-10,00:50:16.000,130,11028577,14045,0,1683679815,13135.02337096999,70.74006342000212,53589.99941496 2023-05-10,00:50:17.000,130,11028594,14245,0,1683679816,13134.94253524999,70.83170211000106,53590.06229904001 2023-05-10,00:50:18.000,130,11028615,14245,0,1683679817,13134.767391189998,70.95153732000472,53590.069286160004 2023-05-10,00:50:19.000,130,11028586,14085,0,1683679818,13134.511411409992,71.19825687000412,53590.08326040001 2023-05-10,00:50:20.000,130,11028609,14005,0,1683679819,13134.241959009996,71.42382902999816,53590.118196 2023-05-10,00:50:21.000,130,11028605,14205,0,1683679820,13134.06681494999,71.50136945999839,53590.22998992001 2023-05-10,00:50:22.000,130,11028624,14085,0,1683679821,13133.74347206999,71.53661511000246,53590.257938400006 2023-05-10,00:50:23.000,130,11028580,14005,0,1683679822,13133.440338119988,71.53661511000246,53590.17409296 2023-05-10,00:50:24.000,130,11028624,14245,0,1683679823,13133.170885719992,71.43792729000415,53590.18108008001 2023-05-10,00:50:25.000,130,11028618,14125,0,1683679824,13133.009214279991,71.2828464300037,53590.07627328 2023-05-10,00:50:26.000,130,11028595,14445,0,1683679825,13132.921642249996,71.12776557000325,53590.11120888001 2023-05-10,00:50:27.000,130,11028609,14405,0,1683679826,13132.93511487,70.97973384000215,53590.16011872001 2023-05-10,00:50:28.000,130,11028641,14245,0,1683679827,13132.90816962999,70.7612108100002,53590.13217024001 2023-05-10,00:50:29.000,130,11028671,13805,0,1683679828,13132.93511487,70.479245610004,53590.17409296 2023-05-10,00:50:30.000,130,11028611,14045,0,1683679829,13132.840806529995,70.10564172000159,53590.188067200004 2023-05-10,00:50:31.000,130,11028617,14245,0,1683679830,13132.64545353999,69.7108904400011,53590.2230028 2023-05-10,00:50:32.000,130,11028576,14165,0,1683679831,13132.389473759999,69.2526969899991,53590.0483248 2023-05-10,00:50:33.000,130,11028614,14045,0,1683679832,13132.140230290002,68.71696311000414,53590.09723464 2023-05-10,00:50:34.000,130,11028630,14325,0,1683679833,13131.877514200001,68.13893444999849,53590.090247520006 2023-05-10,00:50:35.000,130,11028662,14125,0,1683679834,13131.45312667,67.63139709000097,53589.99242784001 2023-05-10,00:50:36.000,130,11028624,14285,0,1683679835,13131.096102239993,67.1520562500009,53589.95749224 2023-05-10,00:50:37.000,130,11028627,14085,0,1683679836,13130.840122460002,66.85599278999871,53589.95050512 2023-05-10,00:50:38.000,130,11028657,14085,0,1683679837,13130.590878989991,66.66566628000146,53589.91556952001 2023-05-10,00:50:39.000,130,11028626,14125,0,1683679838,13130.32816289999,66.66566628000146,53589.82473696001 2023-05-10,00:50:40.000,130,11028614,14205,0,1683679839,13130.072183119999,66.72205932000361,53589.65005896 2023-05-10,00:50:41.000,130,11028600,14125,0,1683679840,13130.04523787999,66.9053367000015,53589.65005896 2023-05-10,00:50:42.000,130,11028617,14045,0,1683679841,13130.159755149994,66.98992626000108,53589.61512336 2023-05-10,00:50:43.000,130,11028633,14165,0,1683679842,13130.43594386,67.14500712000154,53589.55223928 2023-05-10,00:50:44.000,130,11028639,14205,0,1683679843,13130.840122460002,67.19435103000433,53589.398522640004 2023-05-10,00:50:45.000,130,11028642,14045,0,1683679844,13131.34534570999,67.2507440699992,53589.419484000005 2023-05-10,00:50:46.000,130,11028622,14405,0,1683679845,13131.843832649996,67.28598972000327,53589.44044536001 2023-05-10,00:50:47.000,130,11028583,14165,0,1683679846,13132.322110659989,67.23664581000048,53589.44743248 2023-05-10,00:50:48.000,130,11028621,14245,0,1683679847,13132.64545353999,67.13090886000282,53589.43345824 2023-05-10,00:50:49.000,130,11028618,14165,0,1683679848,13132.759970809995,66.99697539000044,53589.41249688001 2023-05-10,00:50:50.000,130,11028573,14165,0,1683679849,13132.81386129,66.88418931000342,53589.48236808 2023-05-10,00:50:51.000,130,11028612,14005,0,1683679850,13132.63198092,66.6938627999989,53589.55223928 2023-05-10,00:50:52.000,130,11028625,14205,0,1683679851,13132.376001139994,66.53878193999844,53589.54525216 2023-05-10,00:50:53.000,130,11028616,14245,0,1683679852,13132.133493979993,66.4118976000027,53589.62909760001 2023-05-10,00:50:54.000,130,11028625,13885,0,1683679853,13131.864041579996,66.38370107999799,53589.61512336 2023-05-10,00:50:55.000,130,11028600,14005,0,1683679854,13131.749524309991,66.50353629000165,53589.55922640001 2023-05-10,00:50:56.000,130,11028551,13925,0,1683679855,13131.73605169,66.59517498000059,53589.48236808 2023-05-10,00:50:57.000,130,11028636,14205,0,1683679856,13131.749524309991,66.76435409999976,53589.51031656001 2023-05-10,00:50:58.000,130,11028586,14285,0,1683679857,13131.830360029991,66.88418931000342,53589.48236808 2023-05-10,00:50:59.000,130,11028587,14205,0,1683679858,13131.762996929996,66.94763147999765,53589.40550976 2023-05-10,00:51:00.000,130,11028625,14285,0,1683679859,13131.71584276,66.86304191999807,53589.43345824 2023-05-10,00:51:01.000,130,11028593,14165,0,1683679860,13131.52722607999,66.77845235999848,53589.49634232 2023-05-10,00:51:02.000,130,11028621,14245,0,1683679861,13131.318400469994,66.59517498000059,53589.40550976 2023-05-10,00:51:03.000,130,11028585,13885,0,1683679862,13131.237564749994,66.39075021000463,53589.47538096 2023-05-10,00:51:04.000,130,11028628,14205,0,1683679863,13131.291455229999,66.24271848000353,53589.43345824 2023-05-10,00:51:05.000,130,11028585,13965,0,1683679864,13131.480071909995,66.14403065999795,53589.3845484 2023-05-10,00:51:06.000,130,11028613,14165,0,1683679865,13131.938140990002,66.1017358800018,53589.34262568001 2023-05-10,00:51:07.000,130,11028650,14205,0,1683679866,13132.510727339999,65.98894980000478,53589.419484000005 2023-05-10,00:51:08.000,130,11028605,14045,0,1683679867,13133.170885719992,65.91845850000391,53589.398522640004 2023-05-10,00:51:09.000,130,11028668,13885,0,1683679868,13133.797362549994,65.81977067999833,53589.48935520001 2023-05-10,00:51:10.000,130,11028592,14165,0,1683679869,13134.497938790002,65.76337764000345,53589.3845484 2023-05-10,00:51:11.000,130,11028599,14085,0,1683679870,13135.23219658,65.73518111999874,53589.40550976 2023-05-10,00:51:12.000,130,11028618,14325,0,1683679871,13136.020344849989,65.72108286000002,53589.36358704001 2023-05-10,00:51:13.000,130,11028610,14245,0,1683679872,13136.882592529997,65.69288634000259,53589.53127792001 2023-05-10,00:51:14.000,130,11028630,13885,0,1683679873,13137.62358662999,65.71403373000066,53589.55223928 2023-05-10,00:51:15.000,130,11028652,14245,0,1683679874,13138.317426559988,65.72813198999938,53589.60813624001 2023-05-10,00:51:16.000,130,11028641,14165,0,1683679875,13138.92369445999,65.68583721000323,53589.754865760005 2023-05-10,00:51:17.000,130,11028601,13885,0,1683679876,13139.193146860001,65.62944417000108,53589.83172408 2023-05-10,00:51:18.000,130,11028688,14165,0,1683679877,13139.193146860001,65.58010025999829,53589.922556640005 2023-05-10,00:51:19.000,130,11028581,14165,0,1683679878,13138.977584939996,65.41797026999848,53589.98544072 2023-05-10,00:51:20.000,130,11028613,14125,0,1683679879,13138.64750575,65.26993854000466,53590.06229904001 2023-05-10,00:51:21.000,130,11028627,13925,0,1683679880,13138.270272389993,65.10075941999821,53590.14614448 2023-05-10,00:51:22.000,130,11028614,14205,0,1683679881,13137.818939619996,64.9527276900044,53590.17409296 2023-05-10,00:51:23.000,130,11028649,13805,0,1683679882,13137.536014599995,64.77649943999859,53590.22998992001 2023-05-10,00:51:24.000,130,11028598,14245,0,1683679883,13137.293507439994,64.74830292000115,53590.25095128001 2023-05-10,00:51:25.000,130,11028629,14165,0,1683679884,13137.205935409998,64.64256597000349,53590.41165504 2023-05-10,00:51:26.000,130,11028612,13805,0,1683679885,13137.077945519988,64.60027119000006,53590.46755200001 2023-05-10,00:51:27.000,130,11028622,14405,0,1683679886,13136.875856220002,64.52273075999983,53590.50947472 2023-05-10,00:51:28.000,130,11028615,14045,0,1683679887,13136.57272227,64.43814120000025,53590.39069368 2023-05-10,00:51:29.000,130,11028643,14005,0,1683679888,13136.28979725,64.33945338000194,53590.48152624 2023-05-10,00:51:30.000,130,11028670,14245,0,1683679889,13135.966454369998,64.22666729999764,53590.56537168001 2023-05-10,00:51:31.000,130,11028647,14165,0,1683679890,13135.717210900002,64.0363407900004,53590.67017848 2023-05-10,00:51:32.000,130,11028606,14085,0,1683679891,13135.447758499991,63.87421080000058,53590.62825576 2023-05-10,00:51:33.000,130,11028618,13965,0,1683679892,13135.19177872,63.69798255000205,53590.7470368 2023-05-10,00:51:34.000,130,11028587,14085,0,1683679893,13134.760654879989,63.66273689999798,53590.691139840004 2023-05-10,00:51:35.000,130,11028619,14125,0,1683679894,13134.383421519997,63.66273689999798,53590.77498528 2023-05-10,00:51:36.000,130,11028594,14245,0,1683679895,13133.837780409995,63.78257211000164,53590.69812696 2023-05-10,00:51:37.000,130,11028671,13965,0,1683679896,13133.379711330002,63.87421080000058,53590.691139840004 2023-05-10,00:51:38.000,130,11028637,14245,0,1683679897,13133.069841069992,64.01519340000232,53590.67017848 2023-05-10,00:51:39.000,130,11028599,14045,0,1683679898,13132.968796419991,64.05043904999911,53590.712101200006 2023-05-10,00:51:40.000,130,11028576,14165,0,1683679899,13133.143940479997,64.04338991999975,53590.66319136001 2023-05-10,00:51:41.000,130,11028619,13805,0,1683679900,13133.339293470002,63.909456450004654,53590.64921712 2023-05-10,00:51:42.000,130,11028641,14165,0,1683679901,13133.608745869999,63.7543755900042,53590.64921712 2023-05-10,00:51:43.000,130,11028606,14165,0,1683679902,13133.88493457999,63.47241039000073,53590.740049680004 2023-05-10,00:51:44.000,130,11028594,14045,0,1683679903,13134.05334233,63.25388735999877,53590.691139840004 2023-05-10,00:51:45.000,130,11028631,14405,0,1683679904,13134.120705429996,63.035364330004086,53590.642230000005 2023-05-10,00:51:46.000,130,11028630,14005,0,1683679905,13134.147650669991,62.9507747700045,53590.712101200006 2023-05-10,00:51:47.000,130,11028651,13965,0,1683679906,13134.00618815999,62.866185210004915,53590.78197240001 2023-05-10,00:51:48.000,130,11028658,14565,0,1683679907,13133.777153619994,62.85913607999828,53590.78895952 2023-05-10,00:51:49.000,130,11028627,14045,0,1683679908,13133.602009559989,62.753399130000616,53590.86581784 2023-05-10,00:51:50.000,130,11028590,14125,0,1683679909,13133.494228599993,62.74635000000126,53590.92171480001 2023-05-10,00:51:51.000,130,11028624,14245,0,1683679910,13133.339293470002,62.74635000000126,53590.97062464001 2023-05-10,00:51:52.000,130,11028617,14205,0,1683679911,13133.224776199997,62.85913607999828,53590.97062464001 2023-05-10,00:51:53.000,130,11028615,14205,0,1683679912,13133.231512509992,62.9507747700045,53590.93568904 2023-05-10,00:51:54.000,130,11028627,13965,0,1683679913,13133.258457750002,63.0847082399996,53591.00556024 2023-05-10,00:51:55.000,130,11028614,14285,0,1683679914,13133.298875610002,63.176346929998545,53590.96363752 2023-05-10,00:51:56.000,130,11028644,14245,0,1683679915,13133.453810739993,63.218641710001975,53590.98459888 2023-05-10,00:51:57.000,130,11028613,14125,0,1683679916,13133.628954799999,63.162248669999826,53591.08940568001 2023-05-10,00:51:58.000,130,11028606,14045,0,1683679917,13133.72326313999,63.10585562999768,53591.12434128 2023-05-10,00:51:59.000,130,11028630,14285,0,1683679918,13133.642427419989,62.91552912000043,53591.23613520001 2023-05-10,00:52:00.000,130,11028630,13885,0,1683679919,13133.474019669993,62.67585870000039,53591.18722536001 2023-05-10,00:52:01.000,130,11028598,14125,0,1683679920,13133.170885719992,62.49963045000186,53591.243122320004 2023-05-10,00:52:02.000,130,11028599,14245,0,1683679921,13132.699344019995,62.3797952399982,53591.25709656001 2023-05-10,00:52:03.000,130,11028615,13885,0,1683679922,13132.227802319998,62.365696979999484,53591.2710708 2023-05-10,00:52:04.000,130,11028587,14045,0,1683679923,13131.796678480001,62.4925813200025,53591.28504504001 2023-05-10,00:52:05.000,130,11028613,14205,0,1683679924,13131.50701714999,62.66176044000167,53591.29901928 2023-05-10,00:52:06.000,130,11028595,14045,0,1683679925,13131.42618142999,62.91552912000043,53591.30600640001 2023-05-10,00:52:07.000,130,11028696,13885,0,1683679926,13131.34534570999,63.09880649999832,53591.32696776 2023-05-10,00:52:08.000,130,11028567,14085,0,1683679927,13131.33187309,63.218641710001975,53591.31998064 2023-05-10,00:52:09.000,130,11028637,14005,0,1683679928,13131.271246299999,63.28208388000348,53591.28504504001 2023-05-10,00:52:10.000,130,11028588,13925,0,1683679929,13131.210619509999,63.25388735999877,53591.25709656001 2023-05-10,00:52:11.000,130,11028627,14045,0,1683679930,13131.26450998999,63.14110128000175,53591.35491624001 2023-05-10,00:52:12.000,130,11028628,13965,0,1683679931,13131.224092129989,63.07060998000088,53591.29901928 2023-05-10,00:52:13.000,130,11028629,14125,0,1683679932,13131.203883199989,62.92962737999915,53591.37587760001 2023-05-10,00:52:14.000,130,11028616,14125,0,1683679933,13131.116311169993,62.8379886900002,53591.33395488001 2023-05-10,00:52:15.000,130,11028627,14045,0,1683679934,13130.961376040003,62.767497389999335,53591.25010944 2023-05-10,00:52:16.000,130,11028654,14245,0,1683679935,13130.766023049997,62.72520261000318,53591.23613520001 2023-05-10,00:52:17.000,130,11028626,13885,0,1683679936,13130.638033160001,62.7393008700019,53591.2710708 2023-05-10,00:52:18.000,130,11028615,14085,0,1683679937,13130.442680169996,62.70405521999783,53591.145302640005 2023-05-10,00:52:19.000,130,11028609,14165,0,1683679938,13130.301217659995,62.591269140000804,53591.075431440004 2023-05-10,00:52:20.000,130,11028620,14045,0,1683679939,13130.382053379995,62.50667958000122,53591.047482960006 2023-05-10,00:52:21.000,130,11028648,14205,0,1683679940,13130.631296849991,62.37274610999884,53591.08940568001 2023-05-10,00:52:22.000,130,11028631,13965,0,1683679941,13130.907485559997,62.351598720000766,53591.0614572 2023-05-10,00:52:23.000,130,11028588,14205,0,1683679942,13131.217355819994,62.31635307000397,53591.026521600004 2023-05-10,00:52:24.000,130,11028629,14125,0,1683679943,13131.520489769995,62.400942630003556,53590.9566504 2023-05-10,00:52:25.000,130,11028641,13925,0,1683679944,13131.75626062,62.48553219000314,53590.9566504 2023-05-10,00:52:26.000,130,11028642,14045,0,1683679945,13132.012240399992,62.534876099998655,53590.94966328001 2023-05-10,00:52:27.000,130,11028606,13965,0,1683679946,13132.234538629993,62.61946565999824,53590.98459888 2023-05-10,00:52:28.000,130,11028632,13925,0,1683679947,13132.436627929994,62.67585870000039,53591.03350872 2023-05-10,00:52:29.000,130,11028608,14205,0,1683679948,13132.416418999994,62.71110435000446,53591.047482960006 2023-05-10,00:52:30.000,130,11028613,14205,0,1683679949,13132.409682689999,62.70405521999783,53591.047482960006 2023-05-10,00:52:31.000,130,11028667,13965,0,1683679950,13132.517463649994,62.71815348000382,53591.13831552001 2023-05-10,00:52:32.000,130,11028651,14205,0,1683679951,13132.62524460999,62.760448259999976,53591.10337992 2023-05-10,00:52:33.000,130,11028644,14165,0,1683679952,13132.86775176999,62.774546519998694,53591.12434128 2023-05-10,00:52:34.000,130,11028636,14325,0,1683679953,13133.049632139991,62.823890430001484,53591.11036704 2023-05-10,00:52:35.000,130,11028634,14285,0,1683679954,13133.251721439992,62.84503781999956,53591.11735416001 2023-05-10,00:52:36.000,130,11028598,14085,0,1683679955,13133.480755979988,62.873234340004274,53591.25010944 2023-05-10,00:52:37.000,130,11028651,14245,0,1683679956,13133.588536939998,62.92257824999979,53591.27805792 2023-05-10,00:52:38.000,130,11028596,13885,0,1683679957,13133.68284527999,62.97192216000258,53591.30600640001 2023-05-10,00:52:39.000,130,11028602,14085,0,1683679958,13133.615482179994,62.90847999000107,53591.28504504001 2023-05-10,00:52:40.000,130,11028653,14125,0,1683679959,13133.568328009998,62.816841300002125,53591.431774560006 2023-05-10,00:52:41.000,130,11028624,13925,0,1683679960,13133.534646459993,62.70405521999783,53591.410813200004 2023-05-10,00:52:42.000,130,11028587,14085,0,1683679961,13133.426865499998,62.61946565999824,53591.41780032 2023-05-10,00:52:43.000,130,11028646,14085,0,1683679962,13133.453810739993,62.577170880002086,53591.50164576001 2023-05-10,00:52:44.000,130,11028639,14125,0,1683679963,13133.359502400002,62.61946565999824,53591.47369728001 2023-05-10,00:52:45.000,130,11028647,14085,0,1683679964,13133.399920260003,62.60536739999952,53591.52260712001 2023-05-10,00:52:46.000,130,11028606,13725,0,1683679965,13133.521173839988,62.59831827000016,53591.60645256 2023-05-10,00:52:47.000,130,11028686,14245,0,1683679966,13133.75020838,62.49963045000186,53591.64138816001 2023-05-10,00:52:48.000,130,11028673,13965,0,1683679967,13134.039869709995,62.48553219000314,53591.648375280005 2023-05-10,00:52:49.000,130,11028648,14045,0,1683679968,13134.289113179992,62.49963045000186,53591.648375280005 2023-05-10,00:52:50.000,130,11028648,14165,0,1683679969,13134.551829269993,62.61241652999888,53591.68331088 2023-05-10,00:52:51.000,130,11028634,13925,0,1683679970,13134.834754289994,62.633563920004235,53591.77414344 2023-05-10,00:52:52.000,130,11028648,14125,0,1683679971,13135.00316203999,62.68290782999975,53591.816066160005 2023-05-10,00:52:53.000,130,11028600,14045,0,1683679972,13135.259141819995,62.68290782999975,53591.90689872001 2023-05-10,00:52:54.000,130,11028619,14125,0,1683679973,13135.447758499991,62.78864478000469,53591.913885840004 2023-05-10,00:52:55.000,130,11028648,14085,0,1683679974,13135.663320419997,62.84503781999956,53591.934847200006 2023-05-10,00:52:56.000,130,11028630,14045,0,1683679975,13135.892354959993,62.85208694999892,53591.983757040005 2023-05-10,00:52:57.000,130,11028614,14045,0,1683679976,13136.087707949999,62.823890430001484,53592.081576720004 2023-05-10,00:52:58.000,130,11028667,14005,0,1683679977,13136.31000618,62.816841300002125,53592.12349944001 2023-05-10,00:52:59.000,130,11028635,14285,0,1683679978,13136.49188655,62.78864478000469,53592.06061536 2023-05-10,00:53:00.000,130,11028594,14085,0,1683679979,13136.478413929995,62.866185210004915,53592.04664112001 2023-05-10,00:53:01.000,130,11028623,13965,0,1683679980,13136.51209548,62.92962737999915,53592.249267600004 2023-05-10,00:53:02.000,130,11028629,14165,0,1683679981,13136.42452344999,63.01421693999873,53592.2842032 2023-05-10,00:53:03.000,130,11028634,14285,0,1683679982,13136.357160349995,63.10585562999768,53592.40997136001 2023-05-10,00:53:04.000,130,11028602,14045,0,1683679983,13136.1887526,63.232739970000694,53592.3540744 2023-05-10,00:53:05.000,130,11028608,14125,0,1683679984,13135.926036509998,63.38077170000179,53592.37503576 2023-05-10,00:53:06.000,130,11028627,14125,0,1683679985,13135.515121600001,63.444213870003296,53592.40997136001 2023-05-10,00:53:07.000,130,11028596,13925,0,1683679986,13135.24566919999,63.51470517000416,53592.46586832 2023-05-10,00:53:08.000,130,11028626,13845,0,1683679987,13135.03010728,63.54995082000096,53592.50779104001 2023-05-10,00:53:09.000,130,11028644,14005,0,1683679988,13134.807809049998,63.52175430000352,53592.486829680005 2023-05-10,00:53:10.000,130,11028635,14005,0,1683679989,13134.652873919993,63.52880343000288,53592.52176528 2023-05-10,00:53:11.000,130,11028629,14165,0,1683679990,13134.484466169997,63.43716474000394,53592.57766224001 2023-05-10,00:53:12.000,130,11028624,14125,0,1683679991,13134.262167939996,63.51470517000416,53592.57067512 2023-05-10,00:53:13.000,130,11028599,14285,0,1683679992,13134.01292447,63.52880343000288,53592.584649360004 2023-05-10,00:53:14.000,130,11028590,14125,0,1683679993,13133.689581589999,63.54995082000096,53592.4938168 2023-05-10,00:53:15.000,130,11028624,14045,0,1683679994,13133.467283359998,63.59929473000375,53592.50779104001 2023-05-10,00:53:16.000,130,11028614,14285,0,1683679995,13133.191094649992,63.59929473000375,53592.54971376001 2023-05-10,00:53:17.000,130,11028601,14045,0,1683679996,13132.81386129,63.61339299000247,53592.50779104001 2023-05-10,00:53:18.000,130,11028605,14045,0,1683679997,13132.46357316999,63.69093342000269,53592.4938168 2023-05-10,00:53:19.000,130,11028604,14005,0,1683679998,13132.173911839993,63.676835160003975,53592.40997136001 2023-05-10,00:53:20.000,130,11028643,14085,0,1683679999,13131.951613609992,63.76142472000356,53592.33311304 2023-05-10,00:53:21.000,130,11028620,14125,0,1683680000,13131.810151099991,63.867161670001224,53592.31215168001 2023-05-10,00:53:22.000,130,11028575,13965,0,1683680001,13131.540698699995,63.979947749998246,53592.21433200001 2023-05-10,00:53:23.000,130,11028638,14085,0,1683680002,13131.30492784999,64.07158644000447,53592.29817744 2023-05-10,00:53:24.000,130,11028623,14205,0,1683680003,13131.042211759988,64.21256903999893,53592.17240928001 2023-05-10,00:53:25.000,130,11028589,14085,0,1683680004,13130.954639729993,64.3112568600045,53592.19337064001 2023-05-10,00:53:26.000,130,11028621,14085,0,1683680005,13130.887276629997,64.38879729000473,53592.221319120006 2023-05-10,00:53:27.000,130,11028628,14125,0,1683680006,13130.786231979997,64.38879729000473,53592.11651232 2023-05-10,00:53:28.000,130,11028651,13965,0,1683680007,13130.510043269991,64.3112568600045,53592.102538080006 2023-05-10,00:53:29.000,130,11028611,14085,0,1683680008,13130.25406349,64.14207773999806,53592.07458960001 2023-05-10,00:53:30.000,130,11028627,14325,0,1683680009,13130.078919429994,64.02929166000104,53592.01170552 2023-05-10,00:53:31.000,130,11028611,14085,0,1683680010,13129.964402159989,63.95880036000017,53592.04664112001 2023-05-10,00:53:32.000,130,11028600,14165,0,1683680011,13129.708422379998,63.99404601000424,53592.151447920005 2023-05-10,00:53:33.000,130,11028590,14165,0,1683680012,13129.445706289996,63.98699688000488,53592.1095252 2023-05-10,00:53:34.000,130,11028641,14045,0,1683680013,13129.142572339995,64.01519340000232,53592.04664112001 2023-05-10,00:53:35.000,130,11028616,13885,0,1683680014,13128.88659255999,64.0997829600019,53591.913885840004 2023-05-10,00:53:36.000,130,11028600,14245,0,1683680015,13128.691239569998,64.21961816999828,53591.90689872001 2023-05-10,00:53:37.000,130,11028642,14165,0,1683680016,13128.603667539988,64.28306033999979,53591.84401464 2023-05-10,00:53:38.000,130,11028592,14245,0,1683680017,13128.482413960002,64.29715859999851,53591.80907904001 2023-05-10,00:53:39.000,130,11028589,14045,0,1683680018,13128.327478829997,64.23371643000428,53591.718246480006 2023-05-10,00:53:40.000,130,11028580,14245,0,1683680019,13128.253379419992,64.12093034999998,53591.718246480006 2023-05-10,00:53:41.000,130,11028622,14165,0,1683680020,13128.287060969997,63.94470210000145,53591.718246480006 2023-05-10,00:53:42.000,130,11028603,14085,0,1683680021,13128.260115730001,63.77552298000228,53591.7252336 2023-05-10,00:53:43.000,130,11028612,14005,0,1683680022,13128.206225249996,63.59224560000439,53591.746194960004 2023-05-10,00:53:44.000,130,11028627,14525,0,1683680023,13128.132125839991,63.47241039000073,53591.69029800001 2023-05-10,00:53:45.000,130,11028571,14325,0,1683680024,13128.03108118999,63.458312130002014,53591.53658136 2023-05-10,00:53:46.000,130,11028626,14085,0,1683680025,13128.024344879996,63.33847691999836,53591.5854912 2023-05-10,00:53:47.000,130,11028609,14245,0,1683680026,13128.07823536,63.23978910000005,53591.61343968 2023-05-10,00:53:48.000,130,11028604,13965,0,1683680027,13128.125389529996,63.169297799999185,53591.59247832001 2023-05-10,00:53:49.000,130,11028615,13965,0,1683680028,13128.219697870001,63.11995389000367,53591.550555600006 2023-05-10,00:53:50.000,130,11028624,14085,0,1683680029,13128.367896689997,63.11290476000431,53591.550555600006 2023-05-10,00:53:51.000,130,11028608,14085,0,1683680030,13128.650821709998,63.042413460003445,53591.53658136 2023-05-10,00:53:52.000,130,11028619,13965,0,1683680031,13128.980900899995,62.993069550000655,53591.55754272 2023-05-10,00:53:53.000,130,11028593,14085,0,1683680032,13129.459178910001,62.873234340004274,53591.60645256 2023-05-10,00:53:54.000,130,11028617,14045,0,1683680033,13129.950929539998,62.823890430001484,53591.62042680001 2023-05-10,00:53:55.000,130,11028602,14125,0,1683680034,13130.41573493,62.753399130000616,53591.599465440006 2023-05-10,00:53:56.000,130,11028588,14085,0,1683680035,13130.853595079992,62.60536739999952,53591.6553624 2023-05-10,00:53:57.000,130,11028566,13885,0,1683680036,13131.149992719998,62.415040890002274,53591.80907904001 2023-05-10,00:53:58.000,130,11028620,14045,0,1683680037,13131.217355819994,62.16127221000352,53591.82305328 2023-05-10,00:53:59.000,130,11028605,13845,0,1683680038,13131.36555463999,61.992093090004346,53591.83702752001 2023-05-10,00:54:00.000,130,11028645,13965,0,1683680039,13131.41270881,61.80176657999982,53591.89292448 2023-05-10,00:54:01.000,130,11028619,14125,0,1683680040,13131.581116559995,61.6889805000028,53591.95580856001 2023-05-10,00:54:02.000,130,11028583,14045,0,1683680041,13131.749524309991,61.61848920000193,53592.01869264 2023-05-10,00:54:03.000,130,11028591,14005,0,1683680042,13131.965086229997,61.484555729999556,53592.1095252 2023-05-10,00:54:04.000,130,11028601,14045,0,1683680043,13132.295165419993,61.39996616999997,53592.08856384 2023-05-10,00:54:05.000,130,11028632,14005,0,1683680044,13132.85427915,61.41406442999869,53592.16542216 2023-05-10,00:54:06.000,130,11028660,14085,0,1683680045,13133.534646459993,61.34357312999782,53592.29817744 2023-05-10,00:54:07.000,130,11028601,14045,0,1683680046,13134.039869709995,61.25193443999888,53592.29817744 2023-05-10,00:54:08.000,130,11028661,14165,0,1683680047,13134.396894140002,61.20963966000272,53592.31215168001 2023-05-10,00:54:09.000,130,11028641,14365,0,1683680048,13134.726973329998,61.20259053000336,53592.389010000006 2023-05-10,00:54:10.000,130,11028618,14085,0,1683680049,13135.110943,61.15324662000057,53592.43093272001 2023-05-10,00:54:11.000,130,11028641,14085,0,1683680050,13135.562275769997,61.06865706000099,53592.46586832 2023-05-10,00:54:12.000,130,11028595,14085,0,1683680051,13136.155071049994,60.962920110003324,53592.605610720006 2023-05-10,00:54:13.000,130,11028605,13885,0,1683680052,13136.667030609991,60.87128142000438,53592.66150768 2023-05-10,00:54:14.000,130,11028628,14165,0,1683680053,13137.145308619998,60.87128142000438,53592.74535312001 2023-05-10,00:54:15.000,130,11028632,14325,0,1683680054,13137.44844257,60.906527070001175,53592.773301600006 2023-05-10,00:54:16.000,130,11028634,14085,0,1683680055,13137.73136759,60.913576200000534,53592.97592808 2023-05-10,00:54:17.000,130,11028633,13925,0,1683680056,13137.899775339996,60.955870980003965,53593.059773520006 2023-05-10,00:54:18.000,130,11028624,13885,0,1683680057,13138.014292610002,61.02636228000483,53593.08073488001 2023-05-10,00:54:19.000,130,11028629,14005,0,1683680058,13138.310690249993,61.06160793000163,53593.276374240006 2023-05-10,00:54:20.000,130,11028551,13925,0,1683680059,13138.64750575,61.10390270999778,53593.38816816001 2023-05-10,00:54:21.000,130,11028547,14045,0,1683680060,13138.91022184,61.132099230002495,53593.41611664001 2023-05-10,00:54:22.000,130,11028591,14005,0,1683680061,13139.226828409992,61.16734487999929,53593.56983328 2023-05-10,00:54:23.000,130,11028646,14125,0,1683680062,13139.455862950002,61.20963966000272,53593.63970448 2023-05-10,00:54:24.000,130,11028668,13965,0,1683680063,13139.651215939994,61.308327480001026,53593.758485520004 2023-05-10,00:54:25.000,130,11028574,14005,0,1683680064,13139.732051659994,61.37881878000189,53593.81438248 2023-05-10,00:54:26.000,130,11028589,14205,0,1683680065,13139.812887379994,61.540948770001705,53593.97508624 2023-05-10,00:54:27.000,130,11028588,14085,0,1683680066,13139.772469519994,61.759471800003666,53594.01700896001 2023-05-10,00:54:28.000,130,11028605,14205,0,1683680067,13139.785942139999,61.956847440000274,53594.1707256 2023-05-10,00:54:29.000,130,11028633,14405,0,1683680068,13139.624270699998,62.182419600001595,53594.19168696 2023-05-10,00:54:30.000,130,11028607,14245,0,1683680069,13139.489544499993,62.33750046000205,53594.35937784 2023-05-10,00:54:31.000,130,11028611,13805,0,1683680070,13139.294191510002,62.57012175000273,53594.42226192001 2023-05-10,00:54:32.000,130,11028593,14125,0,1683680071,13139.220092099997,62.85208694999892,53594.429249040004 2023-05-10,00:54:33.000,130,11028611,14245,0,1683680072,13139.125783759991,63.13405215000239,53594.53405584 2023-05-10,00:54:34.000,130,11028626,14125,0,1683680073,13139.03147542,63.36667344000307,53594.568991440006 2023-05-10,00:54:35.000,130,11028635,14485,0,1683680074,13139.004530179991,63.458312130002014,53594.63187552 2023-05-10,00:54:36.000,130,11028587,14045,0,1683680075,13138.88327659999,63.59929473000375,53594.65982400001 2023-05-10,00:54:37.000,130,11028641,13965,0,1683680076,13138.92369445999,63.620442120001826,53594.77860504001 2023-05-10,00:54:38.000,130,11028626,14165,0,1683680077,13138.836122429995,63.66273689999798,53594.82052776 2023-05-10,00:54:39.000,130,11028602,13965,0,1683680078,13138.66771468,63.683884290003334,53594.85546336001 2023-05-10,00:54:40.000,130,11028590,14005,0,1683680079,13138.256799770003,63.65568776999862,53594.82751488001 2023-05-10,00:54:41.000,130,11028583,13965,0,1683680080,13137.818939619996,63.55699995000032,53594.91834744 2023-05-10,00:54:42.000,130,11028575,14205,0,1683680081,13137.259825889989,63.444213870003296,53594.98123152 2023-05-10,00:54:43.000,130,11028598,14165,0,1683680082,13136.660294299996,63.35257518000435,53594.98123152 2023-05-10,00:54:44.000,130,11028655,14085,0,1683680083,13135.979926989989,63.345526049997716,53595.04411560001 2023-05-10,00:54:45.000,130,11028647,14285,0,1683680084,13135.35345016,63.38077170000179,53595.08603832 2023-05-10,00:54:46.000,130,11028644,14165,0,1683680085,13134.666346539998,63.408968219999224,53595.08603832 2023-05-10,00:54:47.000,130,11028585,13925,0,1683680086,13134.00618815999,63.458312130002014,53595.00918 2023-05-10,00:54:48.000,130,11028637,14085,0,1683680087,13133.312348229992,63.52175430000352,53594.92533456001 2023-05-10,00:54:49.000,130,11028622,14165,0,1683680088,13132.989005349991,63.55699995000032,53594.9393088 2023-05-10,00:54:50.000,130,11028624,14085,0,1683680089,13132.70608032999,63.5429016900016,53594.84847624 2023-05-10,00:54:51.000,130,11028651,14205,0,1683680090,13132.54440888999,63.5429016900016,53594.75764368001 2023-05-10,00:54:52.000,130,11028572,14005,0,1683680091,13132.389473759999,63.47945952000009,53594.70873384001 2023-05-10,00:54:53.000,130,11028638,14125,0,1683680092,13132.234538629993,63.394869960000506,53594.70873384001 2023-05-10,00:54:54.000,130,11028603,14205,0,1683680093,13132.045921949997,63.30323127000156,53594.63886264001 2023-05-10,00:54:55.000,130,11028634,14165,0,1683680094,13131.816887410001,63.20454345000326,53594.568991440006 2023-05-10,00:54:56.000,130,11028610,14045,0,1683680095,13131.63500704,63.09880649999832,53594.47117176001 2023-05-10,00:54:57.000,130,11028634,14285,0,1683680096,13131.38576356999,63.035364330004086,53594.450210400006 2023-05-10,00:54:58.000,130,11028624,14245,0,1683680097,13131.156729029994,62.92962737999915,53594.380339200005 2023-05-10,00:54:59.000,130,11028635,13885,0,1683680098,13130.934430799993,62.85208694999892,53594.27553240001 2023-05-10,00:55:00.000,130,11028598,14165,0,1683680099,13130.779495670002,62.70405521999783,53594.233609680006 2023-05-10,00:55:01.000,130,11028596,14085,0,1683680100,13130.732341499992,62.591269140000804,53594.212648320005 2023-05-10,00:55:02.000,130,11028628,14085,0,1683680101,13130.55719744,62.47143393000442,53594.15675136001 2023-05-10,00:55:03.000,130,11028682,14045,0,1683680102,13130.361844449995,62.31635307000397,53594.163738480005 2023-05-10,00:55:04.000,130,11028541,14165,0,1683680103,13130.058710499994,62.133075689998805,53594.065918800006 2023-05-10,00:55:05.000,130,11028621,14045,0,1683680104,13129.735367619993,61.949798310000915,53593.961112 2023-05-10,00:55:06.000,130,11028595,14205,0,1683680105,13129.492860459992,61.780619190001744,53593.828356720005 2023-05-10,00:55:07.000,130,11028585,14085,0,1683680106,13129.290771159991,61.68193137000344,53593.80739536 2023-05-10,00:55:08.000,130,11028681,14245,0,1683680107,13129.09541817,61.66078397999809,53593.72354992001 2023-05-10,00:55:09.000,130,11028623,13885,0,1683680108,13128.90680148999,61.66783311000472,53593.67464008 2023-05-10,00:55:10.000,130,11028634,14045,0,1683680109,13128.697975879993,61.724226149999595,53593.5768204 2023-05-10,00:55:11.000,130,11028617,14085,0,1683680110,13128.610403849998,61.6889805000028,53593.5069492 2023-05-10,00:55:12.000,130,11028613,14405,0,1683680111,13128.671030639998,61.67488224000408,53593.36021968 2023-05-10,00:55:13.000,130,11028586,14005,0,1683680112,13128.84617469999,61.64668571999937,53593.30432272 2023-05-10,00:55:14.000,130,11028613,14205,0,1683680113,13129.01458245,61.6889805000028,53593.157593200005 2023-05-10,00:55:15.000,130,11028605,14485,0,1683680114,13129.13583603,61.724226149999595,53593.05278640001 2023-05-10,00:55:16.000,130,11028590,14165,0,1683680115,13129.23688068,61.8229139699979,53593.03182504001 2023-05-10,00:55:17.000,130,11028670,14405,0,1683680116,13129.418761050001,61.900454399998125,53593.07374776 2023-05-10,00:55:18.000,130,11028632,14085,0,1683680117,13129.654531899992,61.91455266000412,53592.96894096 2023-05-10,00:55:19.000,130,11028579,14165,0,1683680118,13129.977874779994,61.90750353000476,53592.81522432001 2023-05-10,00:55:20.000,130,11028564,14125,0,1683680119,13130.361844449995,61.87930701000005,53592.78727584 2023-05-10,00:55:21.000,130,11028610,13925,0,1683680120,13130.678451020001,61.829963100004534,53592.738366 2023-05-10,00:55:22.000,130,11028576,14045,0,1683680121,13130.846858769997,61.7876683200011,53592.6684948 2023-05-10,00:55:23.000,130,11028628,14085,0,1683680122,13130.954639729993,61.80176657999982,53592.703430400004 2023-05-10,00:55:24.000,130,11028606,14165,0,1683680123,13130.894012939993,61.900454399998125,53592.6335592 2023-05-10,00:55:25.000,130,11028586,14245,0,1683680124,13130.920958180002,61.949798310000915,53592.66150768 2023-05-10,00:55:26.000,130,11028610,14165,0,1683680125,13130.974848659993,61.992093090004346,53592.703430400004 2023-05-10,00:55:27.000,130,11028610,13965,0,1683680126,13130.900749250002,62.05553525999858,53592.6335592 2023-05-10,00:55:28.000,130,11028595,14045,0,1683680127,13130.819913530002,62.133075689998805,53592.59163648 2023-05-10,00:55:29.000,130,11028622,14245,0,1683680128,13130.685187329997,62.26700916000118,53592.52176528 2023-05-10,00:55:30.000,130,11028608,14045,0,1683680129,13130.597615300001,62.33045133000269,53592.47285544 2023-05-10,00:55:31.000,130,11028607,14125,0,1683680130,13130.577406370001,62.3797952399982,53592.51477816 2023-05-10,00:55:32.000,130,11028591,14245,0,1683680131,13130.644769469996,62.351598720000766,53592.51477816 2023-05-10,00:55:33.000,130,11028588,14405,0,1683680132,13130.745814119997,62.34454959000141,53592.36106152001 2023-05-10,00:55:34.000,130,11028636,14045,0,1683680133,13130.974848659993,62.31635307000397,53592.38202288001 2023-05-10,00:55:35.000,130,11028589,14165,0,1683680134,13131.203883199989,62.365696979999484,53592.37503576 2023-05-10,00:55:36.000,130,11028641,14205,0,1683680135,13131.379027259994,62.45028653999907,53592.3540744 2023-05-10,00:55:37.000,130,11028618,14245,0,1683680136,13131.57438025,62.47143393000442,53592.33311304 2023-05-10,00:55:38.000,130,11028579,13925,0,1683680137,13131.776469550001,62.48553219000314,53592.249267600004 2023-05-10,00:55:39.000,130,11028602,13885,0,1683680138,13131.931404679992,62.50667958000122,53592.31215168001 2023-05-10,00:55:40.000,130,11028568,14245,0,1683680139,13132.079603500002,62.55602349000401,53592.31215168001 2023-05-10,00:55:41.000,130,11028663,14405,0,1683680140,13132.146966599998,62.626514790004876,53592.2842032 2023-05-10,00:55:42.000,130,11028606,13885,0,1683680141,13132.126757669997,62.70405521999783,53592.2842032 2023-05-10,00:55:43.000,130,11028652,13965,0,1683680142,13132.173911839993,62.816841300002125,53592.30516456 2023-05-10,00:55:44.000,130,11028611,14205,0,1683680143,13132.140230290002,62.97897129000194,53592.21433200001 2023-05-10,00:55:45.000,130,11028612,14165,0,1683680144,13132.173911839993,63.09880649999832,53592.221319120006 2023-05-10,00:55:46.000,130,11028623,14165,0,1683680145,13132.335583279993,63.211592580002616,53592.1793964 2023-05-10,00:55:47.000,130,11028539,14165,0,1683680146,13132.477045789994,63.275034750004124,53592.26324184001 2023-05-10,00:55:48.000,130,11028622,14245,0,1683680147,13132.65218985,63.31732953000028,53592.23529336 2023-05-10,00:55:49.000,130,11028595,14125,0,1683680148,13132.719552949995,63.444213870003296,53592.13747368 2023-05-10,00:55:50.000,130,11028591,14365,0,1683680149,13132.820597599995,63.458312130002014,53592.21433200001 2023-05-10,00:55:51.000,130,11028656,14045,0,1683680150,13133.009214279991,63.42306647999794,53592.37503576 2023-05-10,00:55:52.000,130,11028626,14125,0,1683680151,13132.995741660001,63.48650864999945,53592.37503576 2023-05-10,00:55:53.000,130,11028630,13965,0,1683680152,13132.982269039996,63.46536126000137,53592.38202288001 2023-05-10,00:55:54.000,130,11028641,14005,0,1683680153,13132.840806529995,63.585196469997754,53592.29817744 2023-05-10,00:55:55.000,130,11028619,14165,0,1683680154,13132.780179739995,63.59224560000439,53592.33311304 2023-05-10,00:55:56.000,130,11028623,14085,0,1683680155,13132.861015459996,63.571098209999036,53592.45888120001 2023-05-10,00:55:57.000,130,11028625,14085,0,1683680156,13132.93511487,63.52175430000352,53592.50080392 2023-05-10,00:55:58.000,130,11028655,14165,0,1683680157,13132.89469701,63.50060690999817,53592.52875240001 2023-05-10,00:55:59.000,130,11028627,14165,0,1683680158,13132.77344343,63.52880343000288,53592.57067512 2023-05-10,00:56:00.000,130,11028656,14005,0,1683680159,13132.63198092,63.578147339998395,53592.605610720006 2023-05-10,00:56:01.000,130,11028605,14005,0,1683680160,13132.61177199,63.55699995000032,53592.57766224001 2023-05-10,00:56:02.000,130,11028606,14125,0,1683680161,13132.66566246999,63.578147339998395,53592.64054632 2023-05-10,00:56:03.000,130,11028586,13885,0,1683680162,13132.72628925999,63.53585256000224,53592.61259784 2023-05-10,00:56:04.000,130,11028610,13965,0,1683680163,13132.76670711999,63.47945952000009,53592.6335592 2023-05-10,00:56:05.000,130,11028613,14365,0,1683680164,13132.759970809995,63.401919089999865,53592.61958496 2023-05-10,00:56:06.000,130,11028612,14205,0,1683680165,13132.68587139999,63.31732953000028,53592.68945616 2023-05-10,00:56:07.000,130,11028628,14245,0,1683680166,13132.63198092,63.24683822999941,53592.68945616 2023-05-10,00:56:08.000,130,11028587,14125,0,1683680167,13132.618508299995,63.225690840001334,53592.73137888 2023-05-10,00:56:09.000,130,11028588,13885,0,1683680168,13132.56461781999,63.211592580002616,53592.69644328001 2023-05-10,00:56:10.000,130,11028621,14285,0,1683680169,13132.510727339999,63.11995389000367,53592.752340240004 2023-05-10,00:56:11.000,130,11028593,14045,0,1683680170,13132.423155309989,63.05651172000216,53592.75932736 2023-05-10,00:56:12.000,130,11028616,13965,0,1683680171,13132.349055899998,62.97897129000194,53592.75932736 2023-05-10,00:56:13.000,130,11028594,14285,0,1683680172,13132.328846969998,63.000118680000014,53592.79426296001 2023-05-10,00:56:14.000,130,11028604,13965,0,1683680173,13132.376001139994,62.986020420001296,53592.82919856 2023-05-10,00:56:15.000,130,11028655,14245,0,1683680174,13132.402946379989,62.90847999000107,53592.76631448001 2023-05-10,00:56:16.000,130,11028625,14045,0,1683680175,13132.46357316999,62.767497389999335,53592.79426296001 2023-05-10,00:56:17.000,130,11028591,14405,0,1683680176,13132.46357316999,62.633563920004235,53592.8781084 2023-05-10,00:56:18.000,130,11028621,13965,0,1683680177,13132.429891619999,62.47848306000378,53592.83618568 2023-05-10,00:56:19.000,130,11028612,14245,0,1683680178,13132.335583279993,62.33045133000269,53592.822211440005 2023-05-10,00:56:20.000,130,11028610,14245,0,1683680179,13132.234538629993,62.20356698999967,53592.88509552001 2023-05-10,00:56:21.000,130,11028614,14165,0,1683680180,13132.187384459998,62.0343878700005,53592.96894096 2023-05-10,00:56:22.000,130,11028613,14285,0,1683680181,13132.072867189992,61.942749180001556,53592.97592808 2023-05-10,00:56:23.000,130,11028616,13925,0,1683680182,13132.005504089997,61.81586483999854,53592.97592808 2023-05-10,00:56:24.000,130,11028613,14125,0,1683680183,13131.857305270001,61.75242267000431,53592.940992480006 2023-05-10,00:56:25.000,130,11028624,14245,0,1683680184,13131.769733239991,61.71012789000088,53592.90605688 2023-05-10,00:56:26.000,130,11028596,14005,0,1683680185,13131.71584276,61.61144007000257,53592.96894096 2023-05-10,00:56:27.000,130,11028645,13925,0,1683680186,13131.803414789996,61.498653989998274,53593.0178508 2023-05-10,00:56:28.000,130,11028619,14325,0,1683680187,13131.904459439997,61.4422609500034,53593.05278640001 2023-05-10,00:56:29.000,130,11028619,14245,0,1683680188,13132.005504089997,61.35062226000446,53592.99688944 2023-05-10,00:56:30.000,130,11028624,14125,0,1683680189,13132.086339809997,61.357671390003816,53593.038812160004 2023-05-10,00:56:31.000,130,11028608,14125,0,1683680190,13132.221066009988,61.2307870500008,53593.059773520006 2023-05-10,00:56:32.000,130,11028651,14125,0,1683680191,13132.160439220002,61.089804449999065,53593.038812160004 2023-05-10,00:56:33.000,130,11028622,14005,0,1683680192,13132.099812430002,60.96996924000268,53593.07374776 2023-05-10,00:56:34.000,130,11028615,14285,0,1683680193,13132.012240399992,60.99816576000012,53592.989902320005 2023-05-10,00:56:35.000,130,11028626,14285,0,1683680194,13132.012240399992,61.04750967000291,53593.07374776 2023-05-10,00:56:36.000,130,11028595,13885,0,1683680195,13131.971822539992,61.075706190000346,53593.10169624001 2023-05-10,00:56:37.000,130,11028621,13965,0,1683680196,13131.971822539992,60.955870980003965,53593.038812160004 2023-05-10,00:56:38.000,130,11028595,14005,0,1683680197,13132.079603500002,60.83603577000031,53593.087722000004 2023-05-10,00:56:39.000,130,11028623,13885,0,1683680198,13132.113285049993,60.80079012000351,53593.059773520006 2023-05-10,00:56:40.000,130,11028623,14045,0,1683680199,13132.126757669997,60.89242881000246,53593.038812160004 2023-05-10,00:56:41.000,130,11028566,14285,0,1683680200,13132.133493979993,61.03341141000419,53593.00387656 2023-05-10,00:56:42.000,130,11028607,14245,0,1683680201,13132.187384459998,61.096853579998424,53592.97592808 2023-05-10,00:56:43.000,130,11028578,13805,0,1683680202,13132.268220179998,61.10390270999778,53593.03182504001 2023-05-10,00:56:44.000,130,11028613,13885,0,1683680203,13132.349055899998,61.11095184000442,53592.98291520001 2023-05-10,00:56:45.000,130,11028587,14205,0,1683680204,13132.517463649994,61.11800097000378,53593.059773520006 2023-05-10,00:56:46.000,130,11028596,14525,0,1683680205,13132.719552949995,61.132099230002495,53593.059773520006 2023-05-10,00:56:47.000,130,11028633,13885,0,1683680206,13132.901433319996,61.11095184000442,53593.03182504001 2023-05-10,00:56:48.000,130,11028580,14245,0,1683680207,13133.096786310001,61.11095184000442,53592.97592808 2023-05-10,00:56:49.000,130,11028637,14245,0,1683680208,13133.292139299992,61.03341141000419,53593.059773520006 2023-05-10,00:56:50.000,130,11028661,14405,0,1683680209,13133.440338119988,60.99816576000012,53593.157593200005 2023-05-10,00:56:51.000,130,11028634,14045,0,1683680210,13133.521173839988,61.00521488999948,53593.1226576 2023-05-10,00:56:52.000,130,11028626,14205,0,1683680211,13133.602009559989,61.05455880000227,53593.16458032 2023-05-10,00:56:53.000,130,11028613,14005,0,1683680212,13133.72326313999,61.082755319999706,53593.157593200005 2023-05-10,00:56:54.000,130,11028613,14005,0,1683680213,13133.81083517,61.25193443999888,53593.18554168 2023-05-10,00:56:55.000,130,11028653,13885,0,1683680214,13133.94556136999,61.28013096000359,53593.19951592001 2023-05-10,00:56:56.000,130,11028631,14005,0,1683680215,13134.10723280999,61.30127835000167,53593.26938712001 2023-05-10,00:56:57.000,130,11028605,14165,0,1683680216,13134.336267350001,61.315376610000385,53593.29034848 2023-05-10,00:56:58.000,130,11028594,14165,0,1683680217,13134.545092959997,61.34357312999782,53593.325284080005 2023-05-10,00:56:59.000,130,11028606,14125,0,1683680218,13134.760654879989,61.364720520003175,53593.35323256 2023-05-10,00:57:00.000,130,11028617,13965,0,1683680219,13135.03010728,61.41406442999869,53593.31829696001 2023-05-10,00:57:01.000,130,11028637,14125,0,1683680220,13135.360186469996,61.45635921000212,53593.52791056 2023-05-10,00:57:02.000,130,11028590,14245,0,1683680221,13135.730683519992,61.498653989998274,53593.52092344 2023-05-10,00:57:03.000,130,11028592,14165,0,1683680222,13136.148334739999,61.540948770001705,53593.63271736001 2023-05-10,00:57:04.000,130,11028618,14245,0,1683680223,13136.586194889991,61.63963659000001,53593.63271736001 2023-05-10,00:57:05.000,130,11028626,13885,0,1683680224,13136.909537769992,61.731275279998954,53593.730537040006 2023-05-10,00:57:06.000,130,11028578,14125,0,1683680225,13137.280034819989,61.900454399998125,53593.786434 2023-05-10,00:57:07.000,130,11028644,13965,0,1683680226,13137.74484020999,61.97799482999835,53593.94015064001 2023-05-10,00:57:08.000,130,11028630,13965,0,1683680227,13138.162491429997,61.942749180001556,53594.07989304 2023-05-10,00:57:09.000,130,11028592,13765,0,1683680228,13138.465625379999,61.87930701000005,53594.14277712 2023-05-10,00:57:10.000,130,11028571,14085,0,1683680229,13138.735077779995,61.74537353999767,53594.2405968 2023-05-10,00:57:11.000,130,11028580,14085,0,1683680230,13138.94390338999,61.62553833000129,53594.33841648 2023-05-10,00:57:12.000,130,11028607,14085,0,1683680231,13139.132520070001,61.51980138000363,53594.33841648 2023-05-10,00:57:13.000,130,11028663,14085,0,1683680232,13139.381763539997,61.47045747000084,53594.46418464 2023-05-10,00:57:14.000,130,11028614,14005,0,1683680233,13139.671424869994,61.52685051000299,53594.499120240005 2023-05-10,00:57:15.000,130,11028609,14325,0,1683680234,13139.86004154999,61.51980138000363,53594.596939920004 2023-05-10,00:57:16.000,130,11028595,14045,0,1683680235,13140.075603469995,61.44931008000276,53594.70174672 2023-05-10,00:57:17.000,130,11028565,14125,0,1683680236,13140.358528489996,61.4422609500034,53594.86245048 2023-05-10,00:57:18.000,130,11028612,13965,0,1683680237,13140.762707089998,61.51980138000363,53594.92533456001 2023-05-10,00:57:19.000,130,11028586,14125,0,1683680238,13141.153413069995,61.66078397999809,53595.08603832 2023-05-10,00:57:20.000,130,11028614,14005,0,1683680239,13141.550855360001,61.74537353999767,53595.08603832 2023-05-10,00:57:21.000,130,11028565,14405,0,1683680240,13142.029133369993,61.731275279998954,53595.2537292 2023-05-10,00:57:22.000,130,11028622,14205,0,1683680241,13142.56130185999,61.61848920000193,53595.386484480005 2023-05-10,00:57:23.000,130,11028655,14085,0,1683680242,13142.965480459992,61.52685051000299,53595.533214 2023-05-10,00:57:24.000,130,11028590,14085,0,1683680243,13143.302295959998,61.52685051000299,53595.554175360005 2023-05-10,00:57:25.000,130,11028614,14045,0,1683680244,13143.652584079995,61.56914528999914,53595.770776080004 2023-05-10,00:57:26.000,130,11028586,14005,0,1683680245,13143.975926959996,61.56209615999978,53595.88257000001 2023-05-10,00:57:27.000,130,11028585,14085,0,1683680246,13144.265588289993,61.533899640002346,53596.05026088001 2023-05-10,00:57:28.000,130,11028625,14085,0,1683680247,13144.521568069998,61.50570312000491,53596.13410632 2023-05-10,00:57:29.000,130,11028619,13885,0,1683680248,13144.71692105999,61.498653989998274,53596.32974568 2023-05-10,00:57:30.000,130,11028596,14285,0,1683680249,13144.83817463999,61.484555729999556,53596.46948808 2023-05-10,00:57:31.000,130,11028612,14165,0,1683680250,13144.912274049995,61.371769650002534,53596.66512744 2023-05-10,00:57:32.000,130,11028614,14365,0,1683680251,13144.90553774,61.2307870500008,53596.76294712 2023-05-10,00:57:33.000,130,11028527,14245,0,1683680252,13144.92574667,60.92767445999925,53596.95159936 2023-05-10,00:57:34.000,130,11028587,14045,0,1683680253,13144.84491095,60.554070570004114,53597.02845768 2023-05-10,00:57:35.000,130,11028561,14085,0,1683680254,13144.642821649999,60.20161406999978,53597.21710992 2023-05-10,00:57:36.000,130,11028587,14325,0,1683680255,13144.366632939993,59.863255830001435,53597.32890384 2023-05-10,00:57:37.000,130,11028620,14045,0,1683680256,13143.955718029996,59.56719236999925,53597.447684880004 2023-05-10,00:57:38.000,130,11028583,14085,0,1683680257,13143.58522098,59.278178040003695,53597.60838864001 2023-05-10,00:57:39.000,130,11028637,14125,0,1683680258,13143.181042379998,59.0314584900043,53597.65031136 2023-05-10,00:57:40.000,130,11028603,13965,0,1683680259,13142.931798910002,58.90457415000128,53597.685246960005 2023-05-10,00:57:41.000,130,11028568,14285,0,1683680260,13142.824017949992,58.80588633000298,53597.88787344 2023-05-10,00:57:42.000,130,11028637,14405,0,1683680261,13142.682555439991,58.834082850000414,53597.92280904001 2023-05-10,00:57:43.000,130,11028611,14165,0,1683680262,13142.635401269996,58.770640679998905,53597.98569312 2023-05-10,00:57:44.000,130,11028601,14005,0,1683680263,13142.574774479996,58.62965808000445,53598.020628720005 2023-05-10,00:57:45.000,130,11028604,14365,0,1683680264,13142.60171971999,58.50982287000079,53597.98569312 2023-05-10,00:57:46.000,130,11028603,14165,0,1683680265,13142.803809019992,58.411135050002486,53598.14639688 2023-05-10,00:57:47.000,130,11028623,14125,0,1683680266,13142.844226879992,58.31949636000354,53598.07652568 2023-05-10,00:57:48.000,130,11028615,14085,0,1683680267,13143.133888210003,58.17146463000245,53598.19530672 2023-05-10,00:57:49.000,130,11028606,14045,0,1683680268,13143.295559649989,58.002285510003276,53598.38395896 2023-05-10,00:57:50.000,130,11028616,14045,0,1683680269,13143.410076919994,57.88245029999962,53598.46081728 2023-05-10,00:57:51.000,130,11028584,14165,0,1683680270,13143.53806680999,57.769664220002596,53598.5376756 2023-05-10,00:57:52.000,130,11028603,14285,0,1683680271,13143.632375149995,57.81195899999875,53598.55863696 2023-05-10,00:57:53.000,130,11028608,14045,0,1683680272,13143.881618619991,57.85425378000218,53598.754276319996 2023-05-10,00:57:54.000,130,11028650,14245,0,1683680273,13144.043290059992,57.91769595000369,53598.79619904 2023-05-10,00:57:55.000,130,11028617,14125,0,1683680274,13144.117389469997,57.97408898999856,53598.90100584001 2023-05-10,00:57:56.000,130,11028603,14085,0,1683680275,13144.184752569992,58.02343290000135,53598.956902800004 2023-05-10,00:57:57.000,130,11028588,14045,0,1683680276,13144.366632939993,58.07277681000414,53599.11760656001 2023-05-10,00:57:58.000,130,11028604,14085,0,1683680277,13144.622612719999,58.1150715900003,53599.22940048 2023-05-10,00:57:59.000,130,11028602,14205,0,1683680278,13144.80449309,58.12212071999966,53599.313245920006 2023-05-10,00:58:00.000,130,11028601,14125,0,1683680279,13144.96616453,58.1150715900003,53599.35516864001 2023-05-10,00:58:01.000,130,11028573,14205,0,1683680280,13145.215407999996,58.10097333000158,53599.4460012 2023-05-10,00:58:02.000,130,11028608,13965,0,1683680281,13145.464651469993,58.002285510003276,53599.57176936001 2023-05-10,00:58:03.000,130,11028607,14205,0,1683680282,13145.639795529998,57.88245029999962,53599.66260192 2023-05-10,00:58:04.000,130,11028626,13965,0,1683680283,13145.767785419994,57.85425378000218,53599.75343448 2023-05-10,00:58:05.000,130,11028583,13965,0,1683680284,13145.814939589989,57.826057260004745,53599.87221552 2023-05-10,00:58:06.000,130,11028562,14045,0,1683680285,13145.794730659989,57.776713350001955,53600.06785488 2023-05-10,00:58:07.000,130,11028553,14005,0,1683680286,13145.767785419994,57.720320309999806,53600.11676472 2023-05-10,00:58:08.000,130,11028616,14005,0,1683680287,13145.612850289988,57.593435970004066,53600.18663592 2023-05-10,00:58:09.000,130,11028638,14005,0,1683680288,13145.444442539992,57.48769901999913,53600.23554576 2023-05-10,00:58:10.000,130,11028600,14245,0,1683680289,13145.437706229997,57.2762251200038,53600.30541696 2023-05-10,00:58:11.000,130,11028585,14045,0,1683680290,13145.572432429988,57.142291650001425,53600.417210880005 2023-05-10,00:58:12.000,130,11028594,14205,0,1683680291,13145.727367559994,57.092947739998635,53600.417210880005 2023-05-10,00:58:13.000,130,11028597,14045,0,1683680292,13145.85535744999,56.98016166000161,53600.52900480001 2023-05-10,00:58:14.000,130,11028632,14245,0,1683680293,13145.949665789994,56.83917905999988,53600.584901760005 2023-05-10,00:58:15.000,130,11028625,14205,0,1683680294,13146.01702888999,56.747540370000934,53600.55695328001 2023-05-10,00:58:16.000,130,11028602,14125,0,1683680295,13146.070919369995,56.71229472000414,53600.61983736 2023-05-10,00:58:17.000,130,11028589,14245,0,1683680296,13146.050710439995,56.64885255000263,53600.654772960006 2023-05-10,00:58:18.000,130,11028593,14205,0,1683680297,13145.97661102999,56.64180342000327,53600.67573432001 2023-05-10,00:58:19.000,130,11028599,14045,0,1683680298,13145.83514851999,56.58541038000112,53600.68970856 2023-05-10,00:58:20.000,130,11028571,13885,0,1683680299,13145.734103869989,56.57836125000176,53600.72464416001 2023-05-10,00:58:21.000,130,11028596,13965,0,1683680300,13145.707158629994,56.59245951000048,53600.850412320004 2023-05-10,00:58:22.000,130,11028615,14005,0,1683680301,13145.666740769993,56.63475429000391,53600.86438656001 2023-05-10,00:58:23.000,130,11028657,14125,0,1683680302,13145.693686009989,56.62770516000455,53600.89932216 2023-05-10,00:58:24.000,130,11028619,14125,0,1683680303,13145.747576489994,56.59245951000048,53600.89233504001 2023-05-10,00:58:25.000,130,11028569,14325,0,1683680304,13145.821675899999,56.54311559999769,53600.93425776 2023-05-10,00:58:26.000,130,11028594,14125,0,1683680305,13145.83514851999,56.557213860003685,53600.89932216 2023-05-10,00:58:27.000,130,11028603,13925,0,1683680306,13145.868830069994,56.5713121200024,53601.03207744001 2023-05-10,00:58:28.000,130,11028574,14005,0,1683680307,13145.83514851999,56.59245951000048,53601.06701304 2023-05-10,00:58:29.000,130,11028630,14245,0,1683680308,13145.821675899999,56.5713121200024,53601.10194864 2023-05-10,00:58:30.000,130,11028570,14005,0,1683680309,13145.808203279994,56.47967343000346,53601.12989712001 2023-05-10,00:58:31.000,130,11028606,13925,0,1683680310,13145.787994349994,56.4726243000041,53601.22072968 2023-05-10,00:58:32.000,130,11028595,14125,0,1683680311,13145.619586599998,56.49377169000218,53601.1927812 2023-05-10,00:58:33.000,130,11028613,14045,0,1683680312,13145.498333019998,56.514919080000254,53601.24169104 2023-05-10,00:58:34.000,130,11028616,14005,0,1683680313,13145.397288369997,56.59950863999984,53601.16483272 2023-05-10,00:58:35.000,130,11028603,14325,0,1683680314,13145.329925270002,56.64180342000327,53601.15085848001 2023-05-10,00:58:36.000,130,11028646,14085,0,1683680315,13145.417497299997,56.59245951000048,53601.22771680001 2023-05-10,00:58:37.000,130,11028611,14085,0,1683680316,13145.491596710002,56.550164730004326,53601.26963952 2023-05-10,00:58:38.000,130,11028630,14165,0,1683680317,13145.451178850002,56.58541038000112,53601.19976832001 2023-05-10,00:58:39.000,130,11028602,13925,0,1683680318,13145.491596710002,56.65590168000199,53601.29060088 2023-05-10,00:58:40.000,130,11028605,14085,0,1683680319,13145.451178850002,56.789835150004365,53601.29758800001 2023-05-10,00:58:41.000,130,11028578,14245,0,1683680320,13145.444442539992,56.860326449997956,53601.2626524 2023-05-10,00:58:42.000,130,11028662,14125,0,1683680321,13145.491596710002,56.94491601000482,53601.21374256 2023-05-10,00:58:43.000,130,11028582,14085,0,1683680322,13145.619586599998,57.00835817999905,53601.45130464 2023-05-10,00:58:44.000,130,11028612,14085,0,1683680323,13145.552223500003,57.085898609999276,53601.325536480006 2023-05-10,00:58:45.000,130,11028613,13885,0,1683680324,13145.484860399993,57.0295055700044,53601.423356160005 2023-05-10,00:58:46.000,130,11028605,13965,0,1683680325,13145.296243719997,57.05065296000248,53601.48624024001 2023-05-10,00:58:47.000,130,11028642,14165,0,1683680326,13145.141308589991,57.05770209000184,53601.472266000004 2023-05-10,00:58:48.000,130,11028613,13845,0,1683680327,13144.83817463999,57.1634390399995,53601.36047208 2023-05-10,00:58:49.000,130,11028655,14045,0,1683680328,13144.609140099994,57.20573382000293,53601.40938192 2023-05-10,00:58:50.000,130,11028592,14045,0,1683680329,13144.231906740002,57.22688121000101,53601.44431752001 2023-05-10,00:58:51.000,130,11028635,14005,0,1683680330,13143.713210869995,57.28327425000316,53601.39540768001 2023-05-10,00:58:52.000,130,11028616,14045,0,1683680331,13143.248405479993,57.3114707700006,53601.40938192 2023-05-10,00:58:53.000,130,11028598,13885,0,1683680332,13142.776863779996,57.22688121000101,53601.44431752001 2023-05-10,00:58:54.000,130,11028656,14205,0,1683680333,13142.224486359999,57.184586430004856,53601.38842056 2023-05-10,00:58:55.000,130,11028642,14045,0,1683680334,13141.651900010002,57.099996869997995,53601.2626524 2023-05-10,00:58:56.000,130,11028645,14045,0,1683680335,13141.04563211,57.00130904999969,53601.28361376 2023-05-10,00:58:57.000,130,11028646,14085,0,1683680336,13140.392210040001,56.88147384000331,53601.255665280005 2023-05-10,00:58:58.000,130,11028627,14085,0,1683680337,13139.651215939994,56.76163862999965,53601.16483272 2023-05-10,00:58:59.000,130,11028660,14045,0,1683680338,13138.876540289995,56.52196820999961,53601.04605168 2023-05-10,00:59:00.000,130,11028621,13965,0,1683680339,13138.196172980002,56.29639604999829,53600.91329640001 2023-05-10,00:59:01.000,130,11028599,14005,0,1683680340,13137.48886043,55.99328346000402,53600.90630928 2023-05-10,00:59:02.000,130,11028632,14165,0,1683680341,13136.741130019996,55.78180956000142,53600.8084896 2023-05-10,00:59:03.000,130,11028654,14285,0,1683680342,13136.087707949999,55.62672870000097,53600.64079872 2023-05-10,00:59:04.000,130,11028636,14405,0,1683680343,13135.542066839997,55.520991750003304,53600.515030560004 2023-05-10,00:59:05.000,130,11028582,14245,0,1683680344,13135.21198765,55.54918827000074,53600.368301040005 2023-05-10,00:59:06.000,130,11028611,13965,0,1683680345,13134.96948049,55.690170870002476,53600.200610160005 2023-05-10,00:59:07.000,130,11028638,14165,0,1683680346,13134.787600119998,55.83820260000357,53600.12375184001 2023-05-10,00:59:08.000,130,11028593,14085,0,1683680347,13134.619192370003,56.06377476000489,53599.89317688 2023-05-10,00:59:09.000,130,11028575,14205,0,1683680348,13134.652873919993,56.20475735999935,53599.83727992001 2023-05-10,00:59:10.000,130,11028633,14085,0,1683680349,13134.693291779993,56.40213300000323,53599.760421599996 2023-05-10,00:59:11.000,130,11028636,13925,0,1683680350,13134.726973329998,56.6065577699992,53599.648627680006 2023-05-10,00:59:12.000,130,11028618,14245,0,1683680351,13134.659610229988,56.76868775999901,53599.39010424 2023-05-10,00:59:13.000,130,11028616,13965,0,1683680352,13134.605719749998,56.88147384000331,53599.411065600005 2023-05-10,00:59:14.000,130,11028605,13885,0,1683680353,13134.497938790002,57.092947739998635,53599.27831032 2023-05-10,00:59:15.000,130,11028605,13925,0,1683680354,13134.369948899992,57.29737251000188,53599.22241336 2023-05-10,00:59:16.000,130,11028620,13965,0,1683680355,13134.282376869996,57.558190319999994,53599.145555040006 2023-05-10,00:59:17.000,130,11028597,14005,0,1683680356,13134.19480484,57.74851683000452,53599.1315808 2023-05-10,00:59:18.000,130,11028618,14125,0,1683680357,13134.080287569996,57.97408898999856,53598.92895432001 2023-05-10,00:59:19.000,130,11028621,14245,0,1683680358,13134.140914359996,58.136218979998375,53598.921967199996 2023-05-10,00:59:20.000,130,11028635,14205,0,1683680359,13134.100496499996,58.29129983999883,53598.83812176 2023-05-10,00:59:21.000,130,11028621,14045,0,1683680360,13134.11396912,58.418184180001845,53598.7472892 2023-05-10,00:59:22.000,130,11028586,14085,0,1683680361,13134.181332219996,58.66490373000124,53598.677418 2023-05-10,00:59:23.000,130,11028591,14085,0,1683680362,13134.221750079996,58.84113197999977,53598.67043088 2023-05-10,00:59:24.000,130,11028628,14205,0,1683680363,13134.221750079996,59.059655010001734,53598.56562408001 2023-05-10,00:59:25.000,130,11028594,14005,0,1683680364,13134.316058420001,59.21473587000219,53598.586585439996 2023-05-10,00:59:26.000,130,11028595,14125,0,1683680365,13134.329531039992,59.38391499000136,53598.53068848 2023-05-10,00:59:27.000,130,11028573,14085,0,1683680366,13134.356476280002,59.644732799999474,53598.43985592 2023-05-10,00:59:28.000,130,11028643,14245,0,1683680367,13134.349739969992,59.856206700002076,53598.46780440001 2023-05-10,00:59:29.000,130,11028609,14085,0,1683680368,13134.410366759992,60.02538582000125,53598.474791520006 2023-05-10,00:59:30.000,130,11028571,14085,0,1683680369,13134.531620339993,60.10997538000083,53598.42588168001 2023-05-10,00:59:31.000,130,11028589,14245,0,1683680370,13134.632664989993,60.081778860003396,53598.3629976 2023-05-10,00:59:32.000,130,11028564,13925,0,1683680371,13134.713500709993,60.06063146999804,53598.32107488 2023-05-10,00:59:33.000,130,11028612,14125,0,1683680372,13134.868435839999,60.053582339998684,53598.38395896 2023-05-10,00:59:34.000,130,11028620,13965,0,1683680373,13134.801072739989,60.20866319999914,53598.34203624 2023-05-10,00:59:35.000,130,11028588,14165,0,1683680374,13134.679819159988,60.279154500000004,53598.34902336001 2023-05-10,00:59:36.000,130,11028634,14045,0,1683680375,13134.470993549992,60.36374405999959,53598.34203624 2023-05-10,00:59:37.000,130,11028574,13965,0,1683680376,13134.262167939996,60.40603884000302,53598.30011352001 2023-05-10,00:59:38.000,130,11028600,14085,0,1683680377,13134.039869709995,60.504726660001324,53598.237229440005 2023-05-10,00:59:39.000,130,11028623,13805,0,1683680378,13133.817571479995,60.64570926000306,53598.237229440005 2023-05-10,00:59:40.000,130,11028557,14245,0,1683680379,13133.696317899994,60.82898664000095,53598.251203679996 2023-05-10,00:59:41.000,130,11028615,14045,0,1683680380,13133.655900039994,60.93472358999861,53598.27915216001 2023-05-10,00:59:42.000,130,11028634,14125,0,1683680381,13133.608745869999,61.04750967000291,53598.20928096001 2023-05-10,00:59:43.000,130,11028657,14085,0,1683680382,13133.622218489989,61.06160793000163,53598.19530672 2023-05-10,00:59:44.000,130,11028666,14005,0,1683680383,13133.588536939998,61.089804449999065,53598.14639688 2023-05-10,00:59:45.000,130,11028614,13805,0,1683680384,13133.561591699989,61.10390270999778,53598.09049992001 2023-05-10,00:59:46.000,130,11028573,14005,0,1683680385,13133.447074429998,61.16029574999993,53598.00665448 2023-05-10,00:59:47.000,130,11028615,13805,0,1683680386,13133.359502400002,61.18144313999801,53598.00665448 2023-05-10,00:59:48.000,130,11028571,14245,0,1683680387,13133.278666680002,61.258983569998236,53598.020628720005 2023-05-10,00:59:49.000,130,11028637,14085,0,1683680388,13133.177622030002,61.308327480001026,53597.978706 2023-05-10,00:59:50.000,130,11028576,13845,0,1683680389,13133.083313689996,61.3294748699991,53597.99268024001 2023-05-10,00:59:51.000,130,11028611,14245,0,1683680390,13132.881224389996,61.315376610000385,53597.901847680005 2023-05-10,00:59:52.000,130,11028583,14165,0,1683680391,13132.70608032999,61.357671390003816,53597.92280904001 2023-05-10,00:59:53.000,130,11028595,14005,0,1683680392,13132.50399102999,61.39996616999997,53597.85992496 2023-05-10,00:59:54.000,130,11028595,13885,0,1683680393,13132.248011249998,61.51980138000363,53597.74114392 2023-05-10,00:59:55.000,130,11028600,14005,0,1683680394,13132.005504089997,61.62553833000129,53597.74813104001 2023-05-10,00:59:56.000,130,11028605,13885,0,1683680395,13131.857305270001,61.71012789000088,53597.69223408 2023-05-10,00:59:57.000,130,11028596,13805,0,1683680396,13131.702370139996,61.80881570999918,53597.685246960005 2023-05-10,00:59:58.000,130,11028600,14045,0,1683680397,13131.439654049995,61.96389656999963,53597.57345304 2023-05-10,00:59:59.000,130,11028665,13885,0,1683680398,13131.298191539994,62.07668265000393,53597.58742728001 2023-05-10,01:00:00.000,130,11028653,13965,0,1683680399,13130.974848659993,62.28815654999926,53597.47563336 2023-05-10,01:00:01.000,130,11028595,14085,0,1683680400,13130.745814119997,62.45028653999907,53597.53851744001 2023-05-10,01:00:02.000,130,11028579,13965,0,1683680401,13130.584142679996,62.591269140000804,53597.40576216 2023-05-10,01:00:03.000,130,11028600,14085,0,1683680402,13130.523515889996,62.69700608999847,53597.41973640001 2023-05-10,01:00:04.000,130,11028575,14125,0,1683680403,13130.27427242,62.816841300002125,53597.33589096 2023-05-10,01:00:05.000,130,11028600,14245,0,1683680404,13129.991347399999,62.90143086000171,53597.33589096 2023-05-10,01:00:06.000,130,11028564,14005,0,1683680405,13129.661268210002,63.01421693999873,53597.32191672001 2023-05-10,01:00:07.000,130,11028581,14085,0,1683680406,13129.425497359996,63.14815041000111,53597.32191672001 2023-05-10,01:00:08.000,130,11028631,14325,0,1683680407,13129.27729854,63.31732953000028,53597.16121296 2023-05-10,01:00:09.000,130,11028642,14245,0,1683680408,13129.142572339995,63.49355777999881,53597.15422584001 2023-05-10,01:00:10.000,130,11028622,14045,0,1683680409,13128.89332887,63.64863863999926,53597.10531600001 2023-05-10,01:00:11.000,130,11028581,14085,0,1683680410,13128.590194919998,63.76847385000292,53597.07736752001 2023-05-10,01:00:12.000,130,11028594,14165,0,1683680411,13128.314006209992,63.860112540001865,53596.965573600006 2023-05-10,01:00:13.000,130,11028559,14245,0,1683680412,13128.226434179996,63.97289861999889,53596.98653496001 2023-05-10,01:00:14.000,130,11028598,14125,0,1683680413,13127.93003653999,64.09273383000254,53596.930638 2023-05-10,01:00:15.000,130,11028591,14285,0,1683680414,13127.519121629994,64.17732339000213,53596.83281832 2023-05-10,01:00:16.000,130,11028615,14365,0,1683680415,13127.074525169992,64.19142165000085,53596.81185696 2023-05-10,01:00:17.000,130,11028702,14125,0,1683680416,13126.67034656999,64.17732339000213,53596.81884408001 2023-05-10,01:00:18.000,130,11028614,13885,0,1683680417,13126.333531069999,64.1350286099987,53596.73499864 2023-05-10,01:00:19.000,130,11028619,14165,0,1683680418,13126.016924499992,64.08568470000318,53596.64416608 2023-05-10,01:00:20.000,130,11028579,13965,0,1683680419,13125.801362580001,64.10683209000126,53596.52538504 2023-05-10,01:00:21.000,130,11028626,14045,0,1683680420,13125.673372689991,64.17027426000277,53596.462500960006 2023-05-10,01:00:22.000,130,11028592,14085,0,1683680421,13125.37697505,64.21961816999828,53596.42756536 2023-05-10,01:00:23.000,130,11028676,14165,0,1683680422,13125.060368479993,64.22666729999764,53596.38564264001 2023-05-10,01:00:24.000,130,11028637,14085,0,1683680423,13124.743761910002,64.3112568600045,53596.23891312001 2023-05-10,01:00:25.000,130,11028643,13885,0,1683680424,13124.39347378999,64.31830599000386,53596.16904192001 2023-05-10,01:00:26.000,130,11028631,13925,0,1683680425,13124.204857109995,64.28306033999979,53596.14109344 2023-05-10,01:00:27.000,130,11028578,14245,0,1683680426,13124.07013090999,64.21961816999828,53596.12013208001 2023-05-10,01:00:28.000,130,11028616,14085,0,1683680427,13123.894986849999,64.18437252000149,53596.05026088001 2023-05-10,01:00:29.000,130,11028636,14045,0,1683680428,13123.713106479998,64.20551990999957,53595.97340256 2023-05-10,01:00:30.000,130,11028596,14245,0,1683680429,13123.403236220001,64.247814690003,53595.938466960004 2023-05-10,01:00:31.000,130,11028627,14045,0,1683680430,13123.13378381999,64.21961816999828,53595.80571168 2023-05-10,01:00:32.000,130,11028594,14005,0,1683680431,13122.682451049994,64.21961816999828,53595.65199504 2023-05-10,01:00:33.000,130,11028582,14085,0,1683680432,13122.251327209997,64.17027426000277,53595.57513672001 2023-05-10,01:00:34.000,130,11028606,14165,0,1683680433,13121.88083016,64.17732339000213,53595.47731704001 2023-05-10,01:00:35.000,130,11028600,14245,0,1683680434,13121.564223589994,64.247814690003,53595.36552312 2023-05-10,01:00:36.000,130,11028597,13965,0,1683680435,13121.328452739988,64.30420772999787,53595.30962616001 2023-05-10,01:00:37.000,130,11028615,13925,0,1683680436,13121.011846169997,64.29715859999851,53595.23975496001 2023-05-10,01:00:38.000,130,11028647,14165,0,1683680437,13120.796284249991,64.29010946999915,53595.21180648001 2023-05-10,01:00:39.000,130,11028618,13765,0,1683680438,13120.59419494999,64.31830599000386,53595.11398680001 2023-05-10,01:00:40.000,130,11028616,13885,0,1683680439,13120.43252350999,64.39584642000409,53594.97424440001 2023-05-10,01:00:41.000,130,11028632,14085,0,1683680440,13120.223697899994,64.47338685000432,53594.883411840005 2023-05-10,01:00:42.000,130,11028608,13925,0,1683680441,13119.920563949992,64.47338685000432,53594.77860504001 2023-05-10,01:00:43.000,130,11028577,13885,0,1683680442,13119.58374845,64.39584642000409,53594.75065656 2023-05-10,01:00:44.000,130,11028637,14045,0,1683680443,13119.17283353999,64.40289555000345,53594.617901280006 2023-05-10,01:00:45.000,130,11028625,13885,0,1683680444,13118.802336489993,64.3817481599981,53594.45719752 2023-05-10,01:00:46.000,130,11028586,13965,0,1683680445,13118.465520990001,64.35355164000066,53594.42226192001 2023-05-10,01:00:47.000,130,11028580,13965,0,1683680446,13118.23648644999,64.36060077000002,53594.3454036 2023-05-10,01:00:48.000,130,11028581,14125,0,1683680447,13117.97377035999,64.42404294000153,53594.19168696 2023-05-10,01:00:49.000,130,11028623,14085,0,1683680448,13117.711054269988,64.45223945999896,53594.08688016001 2023-05-10,01:00:50.000,130,11028585,14045,0,1683680449,13117.522437589992,64.4451903299996,53593.97508624 2023-05-10,01:00:51.000,130,11028583,13885,0,1683680450,13117.414656629997,64.4945342400024,53593.86329232 2023-05-10,01:00:52.000,130,11028614,13965,0,1683680451,13117.414656629997,64.50863250000111,53593.80739536 2023-05-10,01:00:53.000,130,11028566,14285,0,1683680452,13117.434865559997,64.57207467000262,53593.730537040006 2023-05-10,01:00:54.000,130,11028584,14325,0,1683680453,13117.306875670001,64.64256597000349,53593.67464008 2023-05-10,01:00:55.000,130,11028609,13965,0,1683680454,13117.08457744,64.64256597000349,53593.52791056 2023-05-10,01:00:56.000,130,11028589,14325,0,1683680455,13116.949851239995,64.66371336000157,53593.45105224 2023-05-10,01:00:57.000,130,11028621,13925,0,1683680456,13116.98353279,64.6566642300022,53593.40912952 2023-05-10,01:00:58.000,130,11028587,14285,0,1683680457,13117.01721433999,64.66371336000157,53593.3322712 2023-05-10,01:00:59.000,130,11028604,13965,0,1683680458,13116.970060169995,64.68486074999964,53593.22047728001 2023-05-10,01:01:00.000,130,11028593,14045,0,1683680459,13116.87575182999,64.72010640000371,53593.09470912 2023-05-10,01:01:01.000,130,11028667,14045,0,1683680460,13116.869015519995,64.72715553000307,53593.13663184 2023-05-10,01:01:02.000,130,11028592,13845,0,1683680461,13116.73428931999,64.70600813999772,53593.05278640001 2023-05-10,01:01:03.000,130,11028586,14085,0,1683680462,13116.491782159988,64.71305727000436,53592.99688944 2023-05-10,01:01:04.000,130,11028591,14045,0,1683680463,13116.148230350002,64.78354856999795,53592.84317280001 2023-05-10,01:01:05.000,130,11028591,13925,0,1683680464,13115.88551426,64.91043291000096,53592.74535312001 2023-05-10,01:01:06.000,130,11028609,13965,0,1683680465,13115.81815115999,65.09371028999885,53592.556700880006 2023-05-10,01:01:07.000,130,11028593,14005,0,1683680466,13116.020240459991,65.15715246000036,53592.605610720006 2023-05-10,01:01:08.000,130,11028559,13965,0,1683680467,13116.309901790002,65.1853489799978,53592.52176528 2023-05-10,01:01:09.000,130,11028616,14085,0,1683680468,13116.525463709993,65.19944724000379,53592.46586832 2023-05-10,01:01:10.000,130,11028617,14045,0,1683680469,13116.639980979999,65.17829984999844,53592.37503576 2023-05-10,01:01:11.000,130,11028600,13965,0,1683680470,13116.71408038999,65.09371028999885,53592.36106152001 2023-05-10,01:01:12.000,130,11028573,13925,0,1683680471,13116.613035739989,65.06551377000142,53592.27721608 2023-05-10,01:01:13.000,130,11028561,14005,0,1683680472,13116.633244669989,64.87518726000417,53592.27721608 2023-05-10,01:01:14.000,130,11028591,13925,0,1683680473,13116.586090499994,64.82584335000138,53592.18638352 2023-05-10,01:01:15.000,130,11028619,14045,0,1683680474,13116.417682749998,64.9033837800016,53592.102538080006 2023-05-10,01:01:16.000,130,11028600,14125,0,1683680475,13116.316638099997,64.95977682000375,53592.01170552 2023-05-10,01:01:17.000,130,11028642,13845,0,1683680476,13116.316638099997,65.04436638000334,53592.02567976001 2023-05-10,01:01:18.000,130,11028591,13925,0,1683680477,13116.384001199993,65.09371028999885,53591.94882144 2023-05-10,01:01:19.000,130,11028570,14085,0,1683680478,13116.606299429994,65.06551377000142,53591.94183432 2023-05-10,01:01:20.000,130,11028567,14005,0,1683680479,13116.680398839999,65.07256290000078,53591.78113056 2023-05-10,01:01:21.000,130,11028554,13885,0,1683680480,13116.73428931999,64.95977682000375,53591.7951048 2023-05-10,01:01:22.000,130,11028593,14005,0,1683680481,13116.660189909999,64.82584335000138,53591.82305328 2023-05-10,01:01:23.000,130,11028581,13885,0,1683680482,13116.464836919993,64.69895900999836,53591.80209192 2023-05-10,01:01:24.000,130,11028564,14005,0,1683680483,13116.330110720002,64.60732031999942,53591.71125936001 2023-05-10,01:01:25.000,130,11028598,14045,0,1683680484,13116.343583339993,64.55092728000454,53591.73222072 2023-05-10,01:01:26.000,130,11028589,14245,0,1683680485,13116.296429169997,64.61436944999878,53591.73920784001 2023-05-10,01:01:27.000,130,11028591,13965,0,1683680486,13116.215593449997,64.81174509000266,53591.62741392 2023-05-10,01:01:28.000,130,11028615,14005,0,1683680487,13116.087603560001,64.9527276900044,53591.68331088 2023-05-10,01:01:29.000,130,11028544,14005,0,1683680488,13115.959613669991,65.150103330001,53591.6553624 2023-05-10,01:01:30.000,130,11028557,14245,0,1683680489,13115.92593212,65.2487911499993,53591.54356848001 2023-05-10,01:01:31.000,130,11028594,13885,0,1683680490,13116.000031529991,65.30518419000146,53591.54356848001 2023-05-10,01:01:32.000,130,11028552,14085,0,1683680491,13116.013504149996,65.26288940999802,53591.56452984 2023-05-10,01:01:33.000,130,11028553,14085,0,1683680492,13115.973086289996,65.24174201999995,53591.53658136 2023-05-10,01:01:34.000,130,11028636,14325,0,1683680493,13115.892250569996,65.1853489799978,53591.62042680001 2023-05-10,01:01:35.000,130,11028598,14045,0,1683680494,13115.750788059995,65.17125071999908,53591.46671016 2023-05-10,01:01:36.000,130,11028610,13965,0,1683680495,13115.70363389,65.15715246000036,53591.50164576001 2023-05-10,01:01:37.000,130,11028577,13925,0,1683680496,13115.68342496,65.12190681000357,53591.51562 2023-05-10,01:01:38.000,130,11028623,14165,0,1683680497,13115.55543506999,65.1853489799978,53591.50164576001 2023-05-10,01:01:39.000,130,11028582,14005,0,1683680498,13115.259037429998,65.22764376000123,53591.42478744001 2023-05-10,01:01:40.000,130,11028574,14005,0,1683680499,13114.962639789992,65.31223332000081,53591.43876168 2023-05-10,01:01:41.000,130,11028587,13725,0,1683680500,13114.74707787,65.43206853000447,53591.50164576001 2023-05-10,01:01:42.000,130,11028604,14045,0,1683680501,13114.55846118999,65.57305112999893,53591.382864720006 2023-05-10,01:01:43.000,130,11028586,14005,0,1683680502,13114.52477964,65.65764068999852,53591.43876168 2023-05-10,01:01:44.000,130,11028567,14125,0,1683680503,13114.53825225999,65.7422302499981,53591.38985184 2023-05-10,01:01:45.000,130,11028578,14045,0,1683680504,13114.43720760999,65.72813198999938,53591.25010944 2023-05-10,01:01:46.000,130,11028565,14245,0,1683680505,13114.3631082,65.73518111999874,53591.194212480004 2023-05-10,01:01:47.000,130,11028623,13845,0,1683680506,13114.329426649994,65.76337764000345,53591.23613520001 2023-05-10,01:01:48.000,130,11028587,13765,0,1683680507,13114.37658081999,65.86911459000112,53591.215173840006 2023-05-10,01:01:49.000,130,11028552,14005,0,1683680508,13114.3631082,66.07353936000436,53591.16626400001 2023-05-10,01:01:50.000,130,11028595,14205,0,1683680509,13114.3631082,66.23566935000417,53591.18023824 2023-05-10,01:01:51.000,130,11028593,14085,0,1683680510,13114.410262369995,66.33435717000248,53591.18722536001 2023-05-10,01:01:52.000,130,11028596,14285,0,1683680511,13114.33616295999,66.43304499000078,53591.15927688 2023-05-10,01:01:53.000,130,11028641,14045,0,1683680512,13114.41699867999,66.48238890000357,53591.18023824 2023-05-10,01:01:54.000,130,11028555,13885,0,1683680513,13114.45741653999,66.48943803000293,53591.11036704 2023-05-10,01:01:55.000,130,11028551,13885,0,1683680514,13114.5651975,66.4471432499995,53591.05447008 2023-05-10,01:01:56.000,130,11028603,13845,0,1683680515,13114.69992369999,66.3132097800044,53591.11735416001 2023-05-10,01:01:57.000,130,11028610,14245,0,1683680516,13114.827913590001,66.28501325999969,53591.2710708 2023-05-10,01:01:58.000,130,11028603,13925,0,1683680517,13114.821177279991,66.26386587000161,53591.22216096 2023-05-10,01:01:59.000,130,11028604,13925,0,1683680518,13114.733605249996,66.30616064999776,53591.15927688 2023-05-10,01:02:00.000,130,11028601,13925,0,1683680519,13114.60561536,66.43304499000078,53591.215173840006 2023-05-10,01:02:01.000,130,11028589,13965,0,1683680520,13114.491098089995,66.52468367999973,53591.20818672001 2023-05-10,01:02:02.000,130,11028599,13885,0,1683680521,13114.48436178,66.60222410999995,53591.20818672001 2023-05-10,01:02:03.000,130,11028589,14085,0,1683680522,13114.42373499,66.64451889000338,53591.25010944 2023-05-10,01:02:04.000,130,11028615,13885,0,1683680523,13114.42373499,66.64451889000338,53591.145302640005 2023-05-10,01:02:05.000,130,11028573,13965,0,1683680524,13114.430471299995,66.5458310699978,53591.15927688 2023-05-10,01:02:06.000,130,11028620,14085,0,1683680525,13114.37658081999,66.43304499000078,53591.18023824 2023-05-10,01:02:07.000,130,11028578,14125,0,1683680526,13114.221645689999,66.29206238999905,53591.23613520001 2023-05-10,01:02:08.000,130,11028585,14085,0,1683680527,13114.019556389998,66.22862022000481,53591.20818672001 2023-05-10,01:02:09.000,130,11028612,13925,0,1683680528,13113.770312920002,66.22862022000481,53591.15228976 2023-05-10,01:02:10.000,130,11028633,14125,0,1683680529,13113.54801469,66.27796413000033,53591.08241856 2023-05-10,01:02:11.000,130,11028632,14045,0,1683680530,13113.35939800999,66.34140630000184,53591.096392800006 2023-05-10,01:02:12.000,130,11028637,14045,0,1683680531,13113.271825979995,66.45419237999886,53591.075431440004 2023-05-10,01:02:13.000,130,11028572,13925,0,1683680532,13113.26508967,66.52468367999973,53591.11735416001 2023-05-10,01:02:14.000,130,11028574,13965,0,1683680533,13113.271825979995,66.62337149999803,53591.026521600004 2023-05-10,01:02:15.000,130,11028633,13925,0,1683680534,13113.312243839995,66.72205932000361,53590.93568904 2023-05-10,01:02:16.000,130,11028576,13965,0,1683680535,13113.40655218,66.83484540000063,53591.01254736 2023-05-10,01:02:17.000,130,11028674,14005,0,1683680536,13113.473915279996,66.88418931000342,53591.04049584001 2023-05-10,01:02:18.000,130,11028583,13965,0,1683680537,13113.44023372999,66.91238583000086,53590.91472768 2023-05-10,01:02:19.000,130,11028621,13965,0,1683680538,13113.40655218,66.9053367000015,53590.83786936 2023-05-10,01:02:20.000,130,11028630,13845,0,1683680539,13113.393079559995,66.92648408999958,53590.86581784 2023-05-10,01:02:21.000,130,11028589,13925,0,1683680540,13113.44023372999,66.93353321999894,53590.94267616 2023-05-10,01:02:22.000,130,11028574,14045,0,1683680541,13113.332452769995,66.96172974000365,53590.94966328001 2023-05-10,01:02:23.000,130,11028622,13885,0,1683680542,13113.190990259995,66.968778870003,53590.98459888 2023-05-10,01:02:24.000,130,11028587,13965,0,1683680543,13112.928274169994,66.98992626000108,53590.8867792 2023-05-10,01:02:25.000,130,11028581,14245,0,1683680544,13112.705975939993,67.01812277999852,53590.858830720004 2023-05-10,01:02:26.000,130,11028636,14205,0,1683680545,13112.577986049997,67.04631930000323,53590.7470368 2023-05-10,01:02:27.000,130,11028592,14005,0,1683680546,13112.470205090001,67.08156495000003,53590.712101200006 2023-05-10,01:02:28.000,130,11028588,13885,0,1683680547,13112.416314609996,67.12385973000346,53590.75402392001 2023-05-10,01:02:29.000,130,11028619,13805,0,1683680548,13112.30853365,67.08156495000003,53590.77498528 2023-05-10,01:02:30.000,130,11028618,14045,0,1683680549,13112.24117054999,67.08156495000003,53590.68415272001 2023-05-10,01:02:31.000,130,11028603,14085,0,1683680550,13112.26811579,67.07451582000067,53590.68415272001 2023-05-10,01:02:32.000,130,11028595,13965,0,1683680551,13112.26811579,67.12385973000346,53590.65620424 2023-05-10,01:02:33.000,130,11028566,13805,0,1683680552,13112.369160440001,67.14500712000154,53590.62126864 2023-05-10,01:02:34.000,130,11028619,13885,0,1683680553,13112.389369370001,67.26484232999792,53590.63524288001 2023-05-10,01:02:35.000,130,11028544,14085,0,1683680554,13112.322006269991,67.37057928000286,53590.49550048001 2023-05-10,01:02:36.000,130,11028598,14005,0,1683680555,13112.322006269991,67.45516884000244,53590.51646184001 2023-05-10,01:02:37.000,130,11028611,13965,0,1683680556,13112.456732469996,67.57500404999882,53590.55139744 2023-05-10,01:02:38.000,130,11028606,13965,0,1683680557,13112.537568189997,67.68074100000376,53590.523448960004 2023-05-10,01:02:39.000,130,11028616,14245,0,1683680558,13112.645349149992,67.77942882000207,53590.523448960004 2023-05-10,01:02:40.000,130,11028558,13925,0,1683680559,13112.699239629997,67.87811664000037,53590.41864216001 2023-05-10,01:02:41.000,130,11028619,14005,0,1683680560,13112.746393799993,67.99090272000467,53590.43960352 2023-05-10,01:02:42.000,130,11028632,13965,0,1683680561,13112.860911069998,68.11073793000105,53590.45357776 2023-05-10,01:02:43.000,130,11028573,13925,0,1683680562,13112.887856309993,68.12483618999977,53590.44659064001 2023-05-10,01:02:44.000,130,11028575,13925,0,1683680563,13113.022582509999,68.20942574999935,53590.45357776 2023-05-10,01:02:45.000,130,11028584,14245,0,1683680564,13113.25835335999,68.22352400999807,53590.544410320006 2023-05-10,01:02:46.000,130,11028606,14005,0,1683680565,13113.393079559995,68.27286792000086,53590.55139744 2023-05-10,01:02:47.000,130,11028576,14085,0,1683680566,13113.48065158999,68.23057314000471,53590.57934592 2023-05-10,01:02:48.000,130,11028611,14125,0,1683680567,13113.393079559995,68.23762227000407,53590.46056488 2023-05-10,01:02:49.000,130,11028556,13565,0,1683680568,13113.38634325,68.25172053000279,53590.46755200001 2023-05-10,01:02:50.000,130,11028599,13965,0,1683680569,13113.30550753,68.25876966000214,53590.5024876 2023-05-10,01:02:51.000,130,11028630,13845,0,1683680570,13113.19772656999,68.3010644399983,53590.53043608 2023-05-10,01:02:52.000,130,11028570,13965,0,1683680571,13113.03605512999,68.3010644399983,53590.474539120005 2023-05-10,01:02:53.000,130,11028613,14045,0,1683680572,13112.982164649999,68.2658187900015,53590.5024876 2023-05-10,01:02:54.000,130,11028626,14045,0,1683680573,13112.881119999998,68.23057314000471,53590.49550048001 2023-05-10,01:02:55.000,130,11028537,13965,0,1683680574,13112.854174759988,68.20942574999935,53590.48851336 2023-05-10,01:02:56.000,130,11028609,13765,0,1683680575,13112.833965829988,68.18827836000128,53590.48851336 2023-05-10,01:02:57.000,130,11028606,13765,0,1683680576,13112.773339040003,68.17418010000256,53590.544410320006 2023-05-10,01:02:58.000,130,11028601,13845,0,1683680577,13112.712712250002,68.13893444999849,53590.55139744 2023-05-10,01:02:59.000,130,11028570,13765,0,1683680578,13112.577986049997,68.14598357999785,53590.46755200001 2023-05-10,01:03:00.000,130,11028622,13925,0,1683680579,13112.456732469996,68.16008184000384,53590.49550048001 2023-05-10,01:03:01.000,130,11028631,13965,0,1683680580,13112.423050919992,68.11778706000041,53590.56537168001 2023-05-10,01:03:02.000,130,11028677,14165,0,1683680581,13112.369160440001,68.0190992400021,53590.55838456 2023-05-10,01:03:03.000,130,11028600,13765,0,1683680582,13112.335478889996,67.96975532999932,53590.53742320001 2023-05-10,01:03:04.000,130,11028616,13965,0,1683680583,13112.30853365,68.0190992400021,53590.46056488 2023-05-10,01:03:05.000,130,11028592,13925,0,1683680584,13112.342215199991,68.02614837000147,53590.474539120005 2023-05-10,01:03:06.000,130,11028617,14085,0,1683680585,13112.355687819996,68.07549228000426,53590.41165504 2023-05-10,01:03:07.000,130,11028626,13965,0,1683680586,13112.423050919992,68.04729575999954,53590.4326164 2023-05-10,01:03:08.000,130,11028615,13725,0,1683680587,13112.645349149992,68.04024663000018,53590.51646184001 2023-05-10,01:03:09.000,130,11028611,13925,0,1683680588,13112.753130110003,68.03319750000082,53590.48851336 2023-05-10,01:03:10.000,130,11028544,14005,0,1683680589,13112.894592619989,68.04024663000018,53590.51646184001 2023-05-10,01:03:11.000,130,11028562,13805,0,1683680590,13113.009109889994,68.02614837000147,53590.53043608 2023-05-10,01:03:12.000,130,11028586,13965,0,1683680591,13112.968692029994,67.99090272000467,53590.53742320001 2023-05-10,01:03:13.000,130,11028595,13685,0,1683680592,13112.988900959994,67.93450968000252,53590.56537168001 2023-05-10,01:03:14.000,130,11028577,14045,0,1683680593,13112.935010479989,67.93450968000252,53590.49550048001 2023-05-10,01:03:15.000,130,11028583,13885,0,1683680594,13112.941746789998,67.96975532999932,53590.50947472 2023-05-10,01:03:16.000,130,11028565,13885,0,1683680595,13112.914801549989,67.99090272000467,53590.53043608 2023-05-10,01:03:17.000,130,11028571,13965,0,1683680596,13112.941746789998,68.03319750000082,53590.55838456 2023-05-10,01:03:18.000,130,11028631,13765,0,1683680597,13112.941746789998,68.08254141000361,53590.62126864 2023-05-10,01:03:19.000,130,11028597,14005,0,1683680598,13113.002373579999,68.16008184000384,53590.66319136001 2023-05-10,01:03:20.000,130,11028563,14165,0,1683680599,13113.029318819994,68.13893444999849,53590.544410320006 2023-05-10,01:03:21.000,130,11028539,13845,0,1683680600,13113.17751763999,68.16008184000384,53590.56537168001 2023-05-10,01:03:22.000,130,11028621,13965,0,1683680601,13113.30550753,68.14598357999785,53590.57934592 2023-05-10,01:03:23.000,130,11028599,13845,0,1683680602,13113.39981586999,68.19532749000064,53590.63524288001 2023-05-10,01:03:24.000,130,11028610,13885,0,1683680603,13113.46717897,68.33631009000237,53590.64921712 2023-05-10,01:03:25.000,130,11028547,13925,0,1683680604,13113.541278379991,68.42089965000196,53590.63524288001 2023-05-10,01:03:26.000,130,11028570,13725,0,1683680605,13113.756840299997,68.54073485999834,53590.72607544 2023-05-10,01:03:27.000,130,11028588,13925,0,1683680606,13113.871357570002,68.64647181000328,53590.7470368 2023-05-10,01:03:28.000,130,11028618,14045,0,1683680607,13113.999347459998,68.69581571999879,53590.78197240001 2023-05-10,01:03:29.000,130,11028595,13765,0,1683680608,13114.006083769993,68.73811050000222,53590.77498528 2023-05-10,01:03:30.000,130,11028616,14085,0,1683680609,13114.127337349993,68.77335614999902,53590.82389512 2023-05-10,01:03:31.000,130,11028591,13805,0,1683680610,13114.134073659989,68.78745440999774,53590.928701920006 2023-05-10,01:03:32.000,130,11028618,14125,0,1683680611,13114.201436759999,68.80860180000309,53590.9566504 2023-05-10,01:03:33.000,130,11028633,13805,0,1683680612,13114.289008789994,68.82270006000181,53591.04049584001 2023-05-10,01:03:34.000,130,11028594,13685,0,1683680613,13114.430471299995,68.80860180000309,53591.00556024 2023-05-10,01:03:35.000,130,11028623,13885,0,1683680614,13114.61908797999,68.81565093000245,53591.04049584001 2023-05-10,01:03:36.000,130,11028622,14085,0,1683680615,13114.834649899996,68.91433875000075,53591.06844432001 2023-05-10,01:03:37.000,130,11028588,13725,0,1683680616,13114.888540380001,69.0059774399997,53591.10337992 2023-05-10,01:03:38.000,130,11028621,13925,0,1683680617,13114.902012999992,69.118763520004,53591.075431440004 2023-05-10,01:03:39.000,130,11028631,14165,0,1683680618,13114.848122520001,69.19630395000422,53591.11036704 2023-05-10,01:03:40.000,130,11028567,13805,0,1683680619,13114.976112409997,69.29499177000253,53591.20818672001 2023-05-10,01:03:41.000,130,11028627,14005,0,1683680620,13115.050211820002,69.35843394000403,53591.215173840006 2023-05-10,01:03:42.000,130,11028593,13885,0,1683680621,13115.178201709998,69.42187610999827,53591.243122320004 2023-05-10,01:03:43.000,130,11028570,13725,0,1683680622,13115.400499939999,69.39367959000083,53591.32696776 2023-05-10,01:03:44.000,130,11028578,13725,0,1683680623,13115.61606185999,69.33023741999932,53591.30600640001 2023-05-10,01:03:45.000,130,11028599,13725,0,1683680624,13115.78446961,69.35138481000467,53591.37587760001 2023-05-10,01:03:46.000,130,11028582,13645,0,1683680625,13115.959613669991,69.39367959000083,53591.47369728001 2023-05-10,01:03:47.000,130,11028620,13645,0,1683680626,13116.074130939996,69.40072872000019,53591.50863288 2023-05-10,01:03:48.000,130,11028603,13845,0,1683680627,13116.121285109992,69.42187610999827,53591.48767152 2023-05-10,01:03:49.000,130,11028607,13885,0,1683680628,13116.175175589997,69.42187610999827,53591.63440104 2023-05-10,01:03:50.000,130,11028600,14325,0,1683680629,13116.262747619992,69.48531827999977,53591.69029800001 2023-05-10,01:03:51.000,130,11028626,13765,0,1683680630,13116.309901790002,69.62630088000151,53591.718246480006 2023-05-10,01:03:52.000,130,11028624,13925,0,1683680631,13116.397473819998,69.68269392000366,53591.7252336 2023-05-10,01:03:53.000,130,11028639,14125,0,1683680632,13116.525463709993,69.68974305000302,53591.7951048 2023-05-10,01:03:54.000,130,11028616,13965,0,1683680633,13116.653453599989,69.7108904400011,53591.73222072 2023-05-10,01:03:55.000,130,11028604,13925,0,1683680634,13116.80165242,69.74613608999789,53591.8300404 2023-05-10,01:03:56.000,130,11028562,13845,0,1683680635,13116.970060169995,69.85892217000219,53591.94183432 2023-05-10,01:03:57.000,130,11028584,14085,0,1683680636,13117.08457744,69.88006956000027,53592.01869264 2023-05-10,01:03:58.000,130,11028579,13885,0,1683680637,13117.232776259996,69.9082660799977,53592.02567976001 2023-05-10,01:03:59.000,130,11028581,13725,0,1683680638,13117.273194119996,69.92941347000306,53592.08856384 2023-05-10,01:04:00.000,130,11028605,13725,0,1683680639,13117.327084600001,69.97170824999921,53592.053628240006 2023-05-10,01:04:01.000,130,11028609,13645,0,1683680640,13117.293403049996,69.99285564000456,53592.17240928001 2023-05-10,01:04:02.000,130,11028609,13845,0,1683680641,13117.178885779991,70.021052160002,53592.13747368 2023-05-10,01:04:03.000,130,11028615,13925,0,1683680642,13117.199094709991,70.02810129000136,53592.26324184001 2023-05-10,01:04:04.000,130,11028643,13725,0,1683680643,13117.16541316,70.021052160002,53592.20734488 2023-05-10,01:04:05.000,130,11028616,14045,0,1683680644,13117.205831020001,70.04219955000008,53592.30516456 2023-05-10,01:04:06.000,130,11028621,13965,0,1683680645,13117.226039950001,70.14088736999838,53592.33311304 2023-05-10,01:04:07.000,130,11028602,13845,0,1683680646,13117.226039950001,70.19023128000117,53592.39599712 2023-05-10,01:04:08.000,130,11028541,13925,0,1683680647,13117.212567329996,70.28891909999948,53592.46586832 2023-05-10,01:04:09.000,130,11028614,13845,0,1683680648,13117.178885779991,70.33826301000227,53592.389010000006 2023-05-10,01:04:10.000,130,11028625,13965,0,1683680649,13117.226039950001,70.33826301000227,53592.416958480004 2023-05-10,01:04:11.000,130,11028595,13765,0,1683680650,13117.293403049996,70.25367345000268,53592.51477816 2023-05-10,01:04:12.000,130,11028578,14085,0,1683680651,13117.158676849991,70.21842779999861,53592.563688 2023-05-10,01:04:13.000,130,11028598,14005,0,1683680652,13117.131731609996,70.10564172000159,53592.66150768 2023-05-10,01:04:14.000,130,11028590,13845,0,1683680653,13117.04415958,70.03515042000072,53592.59163648 2023-05-10,01:04:15.000,130,11028559,14085,0,1683680654,13116.96332386,69.95760999000049,53592.6335592 2023-05-10,01:04:16.000,130,11028599,13645,0,1683680655,13116.83533396999,69.91531521000434,53592.64753344001 2023-05-10,01:04:17.000,130,11028598,13805,0,1683680656,13116.788179799994,69.86597130000155,53592.6335592 2023-05-10,01:04:18.000,130,11028587,13725,0,1683680657,13116.69387145999,69.95760999000049,53592.74535312001 2023-05-10,01:04:19.000,130,11028612,13805,0,1683680658,13116.599563119998,70.00695390000328,53592.68246904 2023-05-10,01:04:20.000,130,11028590,14125,0,1683680659,13116.572617879989,70.03515042000072,53592.67548192001 2023-05-10,01:04:21.000,130,11028594,14005,0,1683680660,13116.565881569994,69.99285564000456,53592.76631448001 2023-05-10,01:04:22.000,130,11028608,13965,0,1683680661,13116.545672639993,70.01400303000264,53592.752340240004 2023-05-10,01:04:23.000,130,11028628,13725,0,1683680662,13116.545672639993,70.03515042000072,53592.78727584 2023-05-10,01:04:24.000,130,11028597,13845,0,1683680663,13116.498518469998,70.01400303000264,53592.78028872 2023-05-10,01:04:25.000,130,11028594,13925,0,1683680664,13116.451364299988,69.95056086000113,53592.68246904 2023-05-10,01:04:26.000,130,11028603,13885,0,1683680665,13116.471573229988,69.91531521000434,53592.68945616 2023-05-10,01:04:27.000,130,11028603,13765,0,1683680666,13116.410946440003,69.85892217000219,53592.71041752 2023-05-10,01:04:28.000,130,11028584,13925,0,1683680667,13116.444627989993,69.78843087000132,53592.8781084 2023-05-10,01:04:29.000,130,11028624,13805,0,1683680668,13116.390737510003,69.6615465299983,53592.871121280004 2023-05-10,01:04:30.000,130,11028567,13765,0,1683680669,13116.330110720002,69.72498869999981,53592.82919856 2023-05-10,01:04:31.000,130,11028654,13765,0,1683680670,13116.229066070002,69.73203782999917,53592.8082372 2023-05-10,01:04:32.000,130,11028606,13885,0,1683680671,13116.195384519997,69.75318522000453,53592.80125008 2023-05-10,01:04:33.000,130,11028590,13885,0,1683680672,13116.195384519997,69.7108904400011,53592.8082372 2023-05-10,01:04:34.000,130,11028605,13725,0,1683680673,13116.229066070002,69.78843087000132,53592.81522432001 2023-05-10,01:04:35.000,130,11028586,13965,0,1683680674,13116.215593449997,69.76023435000388,53592.82919856 2023-05-10,01:04:36.000,130,11028634,13765,0,1683680675,13116.269483930002,69.73203782999917,53592.83618568 2023-05-10,01:04:37.000,130,11028615,13885,0,1683680676,13116.431155369988,69.70384131000174,53592.92701824 2023-05-10,01:04:38.000,130,11028591,13845,0,1683680677,13116.505254779993,69.65449739999895,53592.95496672 2023-05-10,01:04:39.000,130,11028591,14085,0,1683680678,13116.586090499994,69.59105523000471,53593.00387656 2023-05-10,01:04:40.000,130,11028588,13605,0,1683680679,13116.599563119998,69.56285871,53592.920031120004 2023-05-10,01:04:41.000,130,11028617,13765,0,1683680680,13116.700607769999,69.45712176000234,53592.989902320005 2023-05-10,01:04:42.000,130,11028632,14005,0,1683680681,13116.828597659995,69.40072872000019,53593.05278640001 2023-05-10,01:04:43.000,130,11028608,13885,0,1683680682,13116.99700540999,69.33728654999868,53593.06676064 2023-05-10,01:04:44.000,130,11028599,13925,0,1683680683,13117.01721433999,69.27384438000445,53593.08073488001 2023-05-10,01:04:45.000,130,11028564,13725,0,1683680684,13117.14520423,69.17515655999887,53593.10169624001 2023-05-10,01:04:46.000,130,11028630,13725,0,1683680685,13117.205831020001,69.118763520004,53593.19951592001 2023-05-10,01:04:47.000,130,11028648,13725,0,1683680686,13117.192358399996,69.15400917000079,53593.28336136 2023-05-10,01:04:48.000,130,11028646,13805,0,1683680687,13117.14520423,69.22450047000166,53593.2624 2023-05-10,01:04:49.000,130,11028617,14005,0,1683680688,13117.151940539996,69.28794264000317,53593.255412880004 2023-05-10,01:04:50.000,130,11028605,13925,0,1683680689,13117.232776259996,69.3161391600006,53593.325284080005 2023-05-10,01:04:51.000,130,11028606,13645,0,1683680690,13117.340557219992,69.32318828999996,53593.38118104 2023-05-10,01:04:52.000,130,11028609,13885,0,1683680691,13117.407920320002,69.34433567999804,53593.423103760004 2023-05-10,01:04:53.000,130,11028577,14165,0,1683680692,13117.522437589992,69.2808935100038,53593.43707800001 2023-05-10,01:04:54.000,130,11028599,13965,0,1683680693,13117.589800690002,69.23859873000038,53593.29733560001 2023-05-10,01:04:55.000,130,11028627,13925,0,1683680694,13117.717790579998,69.11171439000464,53593.374193920004 2023-05-10,01:04:56.000,130,11028651,13765,0,1683680695,13117.805362609994,69.01302656999906,53593.444065120006 2023-05-10,01:04:57.000,130,11028609,13645,0,1683680696,13117.91314356999,68.88614223000332,53593.46502648001 2023-05-10,01:04:58.000,130,11028637,14005,0,1683680697,13118.0007156,68.90024049000203,53593.47900072 2023-05-10,01:04:59.000,130,11028552,14085,0,1683680698,13117.99397928999,68.95663353000418,53593.492974960005 2023-05-10,01:05:00.000,130,11028562,14045,0,1683680699,13118.068078699995,69.06237048000185,53593.541884800004 2023-05-10,01:05:01.000,130,11028600,13845,0,1683680700,13118.15565072999,69.07646874000056,53593.660665840005 2023-05-10,01:05:02.000,130,11028603,13845,0,1683680701,13118.169123349995,69.118763520004,53593.6466916 2023-05-10,01:05:03.000,130,11028667,13885,0,1683680702,13118.25669537999,69.16810742999951,53593.68861432 2023-05-10,01:05:04.000,130,11028614,13925,0,1683680703,13118.33753109999,69.24564785999974,53593.68861432 2023-05-10,01:05:05.000,130,11028555,14005,0,1683680704,13118.492466229996,69.25974611999845,53593.709575680004 2023-05-10,01:05:06.000,130,11028609,13885,0,1683680705,13118.660873979992,69.21040221000294,53593.70258856001 2023-05-10,01:05:07.000,130,11028628,13845,0,1683680706,13118.795600179998,69.13286178000271,53593.81438248 2023-05-10,01:05:08.000,130,11028600,13885,0,1683680707,13118.869699589988,69.06237048000185,53593.81438248 2023-05-10,01:05:09.000,130,11028566,13805,0,1683680708,13118.910117449988,68.99187918000098,53593.779446880006 2023-05-10,01:05:10.000,130,11028619,14005,0,1683680709,13118.977480549998,68.95663353000418,53593.84233096 2023-05-10,01:05:11.000,130,11028649,13565,0,1683680710,13119.071788889989,68.93548613999883,53593.8563052 2023-05-10,01:05:12.000,130,11028578,14085,0,1683680711,13119.11220674999,68.97778092000226,53593.8563052 2023-05-10,01:05:13.000,130,11028574,13805,0,1683680712,13119.159360919999,69.0059774399997,53593.91918928001 2023-05-10,01:05:14.000,130,11028590,13605,0,1683680713,13119.159360919999,69.05532135000249,53593.947137760006 2023-05-10,01:05:15.000,130,11028612,13725,0,1683680714,13119.139151989999,69.16105830000015,53593.926176400004 2023-05-10,01:05:16.000,130,11028566,14085,0,1683680715,13119.15262460999,69.23154960000102,53593.961112 2023-05-10,01:05:17.000,130,11028613,13925,0,1683680716,13119.21998771,69.33023741999932,53594.0309832 2023-05-10,01:05:18.000,130,11028627,13885,0,1683680717,13119.19977878,69.40777784999955,53594.02399608 2023-05-10,01:05:19.000,130,11028634,14005,0,1683680718,13119.19304246999,69.47826915000041,53594.12181576 2023-05-10,01:05:20.000,130,11028666,13685,0,1683680719,13119.17283353999,69.49236740999913,53594.1008544 2023-05-10,01:05:21.000,130,11028574,13805,0,1683680720,13119.21998771,69.4641708900017,53594.05194456 2023-05-10,01:05:22.000,130,11028580,13725,0,1683680721,13119.21998771,69.42187610999827,53594.14277712 2023-05-10,01:05:23.000,130,11028542,13725,0,1683680722,13119.29408711999,69.42187610999827,53594.19168696 2023-05-10,01:05:24.000,130,11028604,13845,0,1683680723,13119.267141879995,69.42187610999827,53594.17771272 2023-05-10,01:05:25.000,130,11028629,13965,0,1683680724,13119.19304246999,69.49941653999849,53594.19168696 2023-05-10,01:05:26.000,130,11028618,13605,0,1683680725,13119.118943059999,69.59105523000471,53594.15675136001 2023-05-10,01:05:27.000,130,11028603,13525,0,1683680726,13119.098734129999,69.74613608999789,53594.261558160004 2023-05-10,01:05:28.000,130,11028664,14405,0,1683680727,13119.038107339999,69.84482391000347,53594.19867408 2023-05-10,01:05:29.000,130,11028601,14005,0,1683680728,13119.085261509994,69.93646260000241,53594.18469984001 2023-05-10,01:05:30.000,130,11028627,13885,0,1683680729,13119.004425789994,69.99285564000456,53594.14976424 2023-05-10,01:05:31.000,130,11028597,13885,0,1683680730,13119.051579959989,70.021052160002,53594.22662256001 2023-05-10,01:05:32.000,130,11028633,13565,0,1683680731,13119.017898409998,70.0562978099988,53594.282519520006 2023-05-10,01:05:33.000,130,11028568,13645,0,1683680732,13118.876435899998,69.99990477000392,53594.18469984001 2023-05-10,01:05:34.000,130,11028600,13805,0,1683680733,13118.802336489993,69.92941347000306,53594.25457104001 2023-05-10,01:05:35.000,130,11028629,13845,0,1683680734,13118.748446010002,69.9082660799977,53594.331429360005 2023-05-10,01:05:36.000,130,11028653,13605,0,1683680735,13118.647401360002,69.92941347000306,53594.282519520006 2023-05-10,01:05:37.000,130,11028566,14005,0,1683680736,13118.640665049992,69.95056086000113,53594.282519520006 2023-05-10,01:05:38.000,130,11028548,13845,0,1683680737,13118.600247189992,69.99990477000392,53594.282519520006 2023-05-10,01:05:39.000,130,11028594,13845,0,1683680738,13118.566565640001,70.07039607000479,53594.233609680006 2023-05-10,01:05:40.000,130,11028578,13765,0,1683680739,13118.485729920001,70.14793649999774,53594.30348088001 2023-05-10,01:05:41.000,130,11028596,13645,0,1683680740,13118.371212649996,70.20432953999989,53594.27553240001 2023-05-10,01:05:42.000,130,11028590,13565,0,1683680741,13118.12196918,70.29596822999883,53594.25457104001 2023-05-10,01:05:43.000,130,11028607,13645,0,1683680742,13117.95356142999,70.35236127000098,53594.24758392 2023-05-10,01:05:44.000,130,11028589,13725,0,1683680743,13117.704317959993,70.465147349998,53594.18469984001 2023-05-10,01:05:45.000,130,11028560,13885,0,1683680744,13117.508964970002,70.53563864999887,53594.163738480005 2023-05-10,01:05:46.000,130,11028545,13725,0,1683680745,13117.394447699997,70.65547386000253,53594.163738480005 2023-05-10,01:05:47.000,130,11028577,13685,0,1683680746,13117.394447699997,70.65547386000253,53594.17771272 2023-05-10,01:05:48.000,130,11028617,13725,0,1683680747,13117.367502460002,70.60612994999974,53594.2405968 2023-05-10,01:05:49.000,130,11028611,14045,0,1683680748,13117.286666740001,70.53563864999887,53594.233609680006 2023-05-10,01:05:50.000,130,11028618,13685,0,1683680749,13117.14520423,70.40170518000377,53594.25457104001 2023-05-10,01:05:51.000,130,11028603,13725,0,1683680750,13116.96332386,70.29596822999883,53594.18469984001 2023-05-10,01:05:52.000,130,11028623,13725,0,1683680751,13116.88248814,70.31711562000419,53594.163738480005 2023-05-10,01:05:53.000,130,11028603,13565,0,1683680752,13116.76123456,70.35941040000034,53594.14976424 2023-05-10,01:05:54.000,130,11028579,13685,0,1683680753,13116.673662529989,70.48629474000336,53594.05194456 2023-05-10,01:05:55.000,130,11028561,13845,0,1683680754,13116.586090499994,70.64137560000381,53593.996047600005 2023-05-10,01:05:56.000,130,11028583,13685,0,1683680755,13116.498518469998,70.74711255000148,53593.98207336 2023-05-10,01:05:57.000,130,11028625,13725,0,1683680756,13116.545672639993,70.83170211000106,53593.98207336 2023-05-10,01:05:58.000,130,11028589,13925,0,1683680757,13116.471573229988,70.89514428000257,53593.98207336 2023-05-10,01:05:59.000,130,11028631,13805,0,1683680758,13116.471573229988,70.89514428000257,53593.96809912001 2023-05-10,01:06:00.000,130,11028648,13925,0,1683680759,13116.323374409993,70.86694775999786,53593.828356720005 2023-05-10,01:06:01.000,130,11028591,13805,0,1683680760,13116.289692860002,70.79645646000426,53593.828356720005 2023-05-10,01:06:02.000,130,11028568,13765,0,1683680761,13116.269483930002,70.84580036999978,53593.89124080001 2023-05-10,01:06:03.000,130,11028586,13805,0,1683680762,13116.168439280002,70.95858645000408,53593.8563052 2023-05-10,01:06:04.000,130,11028601,13685,0,1683680763,13116.107812490001,71.06432340000174,53593.82136960001 2023-05-10,01:06:05.000,130,11028632,13765,0,1683680764,13116.148230350002,71.15596209000068,53593.828356720005 2023-05-10,01:06:06.000,130,11028598,13565,0,1683680765,13116.269483930002,71.3180920800005,53593.84931808001 2023-05-10,01:06:07.000,130,11028611,13965,0,1683680766,13116.417682749998,71.40268164000008,53593.80739536 2023-05-10,01:06:08.000,130,11028611,13765,0,1683680767,13116.525463709993,71.50136945999839,53593.79342112 2023-05-10,01:06:09.000,130,11028602,13685,0,1683680768,13116.579354189998,71.5648116299999,53593.72354992001 2023-05-10,01:06:10.000,130,11028610,13645,0,1683680769,13116.545672639993,71.59300815000461,53593.73752416 2023-05-10,01:06:11.000,130,11028596,13925,0,1683680770,13116.525463709993,71.5648116299999,53593.77245976001 2023-05-10,01:06:12.000,130,11028628,13765,0,1683680771,13116.444627989993,71.49432032999903,53593.76547264 2023-05-10,01:06:13.000,130,11028600,13645,0,1683680772,13116.363792269993,71.45907468000223,53593.80739536 2023-05-10,01:06:14.000,130,11028628,13645,0,1683680773,13116.208857140002,71.53661511000246,53593.779446880006 2023-05-10,01:06:15.000,130,11028593,13645,0,1683680774,13116.134757729997,71.59300815000461,53593.758485520004 2023-05-10,01:06:16.000,130,11028632,13605,0,1683680775,13116.154966659997,71.6282538000014,53593.730537040006 2023-05-10,01:06:17.000,130,11028565,13605,0,1683680776,13116.269483930002,71.69169597000291,53593.70258856001 2023-05-10,01:06:18.000,130,11028563,13685,0,1683680777,13116.437891679998,71.71284336000099,53593.758485520004 2023-05-10,01:06:19.000,130,11028591,13565,0,1683680778,13116.666926219994,71.73399074999907,53593.75149840001 2023-05-10,01:06:20.000,130,11028562,13645,0,1683680779,13116.82186135,71.81153117999929,53593.73752416 2023-05-10,01:06:21.000,130,11028592,13645,0,1683680780,13116.94311493,71.79038379000121,53593.79342112 2023-05-10,01:06:22.000,130,11028573,13965,0,1683680781,13117.00374172,71.71284336000099,53593.84931808001 2023-05-10,01:06:23.000,130,11028610,13765,0,1683680782,13116.949851239995,71.65645031999884,53593.84931808001 2023-05-10,01:06:24.000,130,11028605,13805,0,1683680783,13116.767970869994,71.68464684000355,53593.82136960001 2023-05-10,01:06:25.000,130,11028617,13685,0,1683680784,13116.572617879989,71.67759771000419,53593.83534384 2023-05-10,01:06:26.000,130,11028595,13765,0,1683680785,13116.471573229988,71.74808900999778,53593.79342112 2023-05-10,01:06:27.000,130,11028601,13765,0,1683680786,13116.458100609998,71.76218727000378,53593.84233096 2023-05-10,01:06:28.000,130,11028584,13605,0,1683680787,13116.464836919993,71.79038379000121,53593.87027944001 2023-05-10,01:06:29.000,130,11028590,13845,0,1683680788,13116.417682749998,71.81858030999865,53593.786434 2023-05-10,01:06:30.000,130,11028598,13605,0,1683680789,13116.511991089988,71.80448204999993,53593.84931808001 2023-05-10,01:06:31.000,130,11028603,13405,0,1683680790,13116.646717289994,71.81153117999929,53593.86329232 2023-05-10,01:06:32.000,130,11028643,13805,0,1683680791,13116.653453599989,71.80448204999993,53593.80739536 2023-05-10,01:06:33.000,130,11028598,13725,0,1683680792,13116.666926219994,71.71989249000035,53593.84931808001 2023-05-10,01:06:34.000,130,11028573,13765,0,1683680793,13116.592826809989,71.7762855300025,53593.76547264 2023-05-10,01:06:35.000,130,11028593,13805,0,1683680794,13116.437891679998,71.81858030999865,53593.758485520004 2023-05-10,01:06:36.000,130,11028586,13485,0,1683680795,13116.323374409993,71.88202248000016,53593.79342112 2023-05-10,01:06:37.000,130,11028599,13805,0,1683680796,13116.208857140002,71.90316986999824,53593.83534384 2023-05-10,01:06:38.000,130,11028598,13805,0,1683680797,13116.121285109992,71.91021900000487,53593.786434 2023-05-10,01:06:39.000,130,11028594,13565,0,1683680798,13116.067394630001,71.89612073999888,53593.786434 2023-05-10,01:06:40.000,130,11028593,13605,0,1683680799,13116.013504149996,71.91021900000487,53593.68861432 2023-05-10,01:06:41.000,130,11028589,13445,0,1683680800,13116.006767840001,71.8749733500008,53593.70258856001 2023-05-10,01:06:42.000,130,11028564,13685,0,1683680801,13115.979822599991,71.89612073999888,53593.76547264 2023-05-10,01:06:43.000,130,11028585,13405,0,1683680802,13115.912459499996,71.83267857000465,53593.758485520004 2023-05-10,01:06:44.000,130,11028585,13485,0,1683680803,13115.89898687999,71.81858030999865,53593.65367872001 2023-05-10,01:06:45.000,130,11028592,13645,0,1683680804,13115.89898687999,71.80448204999993,53593.73752416 2023-05-10,01:06:46.000,130,11028566,13725,0,1683680805,13115.952877359996,71.84677683000336,53593.786434 2023-05-10,01:06:47.000,130,11028626,13565,0,1683680806,13116.013504149996,71.91021900000487,53593.758485520004 2023-05-10,01:06:48.000,130,11028606,13565,0,1683680807,13116.074130939996,71.92431726000359,53593.70258856001 2023-05-10,01:06:49.000,130,11028614,13765,0,1683680808,13116.134757729997,71.93841552000231,53593.6466916 2023-05-10,01:06:50.000,130,11028593,13565,0,1683680809,13116.296429169997,71.95956291000039,53593.709575680004 2023-05-10,01:06:51.000,130,11028542,13765,0,1683680810,13116.397473819998,71.91726813000423,53593.73752416 2023-05-10,01:06:52.000,130,11028574,13685,0,1683680811,13116.370528580002,71.88907160999952,53593.758485520004 2023-05-10,01:06:53.000,130,11028612,13725,0,1683680812,13116.350319650002,71.78333466000186,53593.786434 2023-05-10,01:06:54.000,130,11028591,13885,0,1683680813,13116.235802379997,71.71989249000035,53593.758485520004 2023-05-10,01:06:55.000,130,11028592,13645,0,1683680814,13116.141494039992,71.71284336000099,53593.660665840005 2023-05-10,01:06:56.000,130,11028587,13765,0,1683680815,13116.161702969992,71.69874510000227,53593.68162720001 2023-05-10,01:06:57.000,130,11028596,13645,0,1683680816,13116.188648210002,71.6634994499982,53593.69560144 2023-05-10,01:06:58.000,130,11028613,13845,0,1683680817,13116.242538689992,71.73399074999907,53593.660665840005 2023-05-10,01:06:59.000,130,11028588,13645,0,1683680818,13116.282956549992,71.75513814000442,53593.66765296 2023-05-10,01:07:00.000,130,11028588,13885,0,1683680819,13116.350319650002,71.75513814000442,53593.6466916 2023-05-10,01:07:01.000,130,11028587,13565,0,1683680820,13116.451364299988,71.75513814000442,53593.758485520004 2023-05-10,01:07:02.000,130,11028621,13685,0,1683680821,13116.451364299988,71.75513814000442,53593.74451128 2023-05-10,01:07:03.000,130,11028569,13405,0,1683680822,13116.458100609998,71.73399074999907,53593.67464008 2023-05-10,01:07:04.000,130,11028604,13765,0,1683680823,13116.464836919993,71.67054858000483,53593.70258856001 2023-05-10,01:07:05.000,130,11028603,13885,0,1683680824,13116.384001199993,71.59300815000461,53593.63271736001 2023-05-10,01:07:06.000,130,11028637,13725,0,1683680825,13116.282956549992,71.53661511000246,53593.62573024 2023-05-10,01:07:07.000,130,11028543,13605,0,1683680826,13116.188648210002,71.45202555000287,53593.69560144 2023-05-10,01:07:08.000,130,11028556,13765,0,1683680827,13116.074130939996,71.42382902999816,53593.7165628 2023-05-10,01:07:09.000,130,11028598,13765,0,1683680828,13115.88551426,71.40268164000008,53593.6466916 2023-05-10,01:07:10.000,130,11028568,13485,0,1683680829,13115.75752436999,71.46612381000159,53593.730537040006 2023-05-10,01:07:11.000,130,11028595,13725,0,1683680830,13115.68342496,71.53661511000246,53593.74451128 2023-05-10,01:07:12.000,130,11028577,13565,0,1683680831,13115.59585292999,71.64235206000012,53593.65367872001 2023-05-10,01:07:13.000,130,11028601,13485,0,1683680832,13115.65647971999,71.68464684000355,53593.66765296 2023-05-10,01:07:14.000,130,11028602,13565,0,1683680833,13115.76426068,71.68464684000355,53593.66765296 2023-05-10,01:07:15.000,130,11028611,13725,0,1683680834,13115.791205919995,71.67054858000483,53593.660665840005 2023-05-10,01:07:16.000,130,11028597,13605,0,1683680835,13115.851832709996,71.67054858000483,53593.63970448 2023-05-10,01:07:17.000,130,11028613,13605,0,1683680836,13115.96634998,71.61415554000268,53593.72354992001 2023-05-10,01:07:18.000,130,11028547,13485,0,1683680837,13116.006767840001,71.5295659800031,53593.709575680004 2023-05-10,01:07:19.000,130,11028583,13725,0,1683680838,13115.919195809991,71.43792729000415,53593.77245976001 2023-05-10,01:07:20.000,130,11028574,13725,0,1683680839,13115.69689757999,71.381534250002,53593.81438248 2023-05-10,01:07:21.000,130,11028547,13685,0,1683680840,13115.53522613999,71.381534250002,53593.79342112 2023-05-10,01:07:22.000,130,11028562,13565,0,1683680841,13115.427445179994,71.47317294000095,53593.70258856001 2023-05-10,01:07:23.000,130,11028575,13605,0,1683680842,13115.47459934999,71.57890988999861,53593.80739536 2023-05-10,01:07:24.000,130,11028590,13605,0,1683680843,13115.54196245,71.67054858000483,53593.730537040006 2023-05-10,01:07:25.000,130,11028580,13565,0,1683680844,13115.730579129995,71.7269416199997,53593.83534384 2023-05-10,01:07:26.000,130,11028585,13645,0,1683680845,13115.94614105,71.71284336000099,53593.877266560005 2023-05-10,01:07:27.000,130,11028661,13565,0,1683680846,13116.128021420001,71.6634994499982,53593.90521504 2023-05-10,01:07:28.000,130,11028620,13605,0,1683680847,13116.235802379997,71.67054858000483,53593.758485520004 2023-05-10,01:07:29.000,130,11028567,13685,0,1683680848,13116.390737510003,71.59300815000461,53593.82136960001 2023-05-10,01:07:30.000,130,11028582,13605,0,1683680849,13116.458100609998,71.50841858999775,53593.898227920006 2023-05-10,01:07:31.000,130,11028561,13645,0,1683680850,13116.552408949989,71.46612381000159,53593.95412488 2023-05-10,01:07:32.000,130,11028609,13565,0,1683680851,13116.626508359994,71.47317294000095,53593.95412488 2023-05-10,01:07:33.000,130,11028613,13605,0,1683680852,13116.75449824999,71.50841858999775,53594.10784152001 2023-05-10,01:07:34.000,130,11028577,13485,0,1683680853,13116.88248814,71.46612381000159,53594.10784152001 2023-05-10,01:07:35.000,130,11028619,13685,0,1683680854,13116.95658754999,71.52251685000374,53594.08688016001 2023-05-10,01:07:36.000,130,11028588,13805,0,1683680855,13117.091313749996,71.55776250000054,53594.08688016001 2023-05-10,01:07:37.000,130,11028585,13685,0,1683680856,13117.333820909997,71.57890988999861,53594.14277712 2023-05-10,01:07:38.000,130,11028595,13605,0,1683680857,13117.515701279997,71.58595901999797,53594.15675136001 2023-05-10,01:07:39.000,130,11028634,13605,0,1683680858,13117.791889989989,71.61415554000268,53594.26854528 2023-05-10,01:07:40.000,130,11028599,13765,0,1683680859,13118.03439714999,71.58595901999797,53594.331429360005 2023-05-10,01:07:41.000,130,11028587,13405,0,1683680860,13118.30384955,71.57186075999925,53594.401300560006 2023-05-10,01:07:42.000,130,11028602,13685,0,1683680861,13118.398157889991,71.53661511000246,53594.46418464 2023-05-10,01:07:43.000,130,11028600,13685,0,1683680862,13118.499202539992,71.48727119999967,53594.485146 2023-05-10,01:07:44.000,130,11028595,13445,0,1683680863,13118.559829329992,71.46612381000159,53594.548030080005 2023-05-10,01:07:45.000,130,11028602,13445,0,1683680864,13118.499202539992,71.46612381000159,53594.499120240005 2023-05-10,01:07:46.000,130,11028592,13565,0,1683680865,13118.499202539992,71.46612381000159,53594.57597856 2023-05-10,01:07:47.000,130,11028615,13565,0,1683680866,13118.519411469992,71.48727119999967,53594.63187552 2023-05-10,01:07:48.000,130,11028616,13645,0,1683680867,13118.667610290002,71.57186075999925,53594.666811120005 2023-05-10,01:07:49.000,130,11028591,13525,0,1683680868,13118.822545419993,71.64940118999948,53594.73668232001 2023-05-10,01:07:50.000,130,11028625,13405,0,1683680869,13119.031371029989,71.71989249000035,53594.82751488001 2023-05-10,01:07:51.000,130,11028586,13605,0,1683680870,13119.23346032999,71.71989249000035,53594.82052776 2023-05-10,01:07:52.000,130,11028586,13405,0,1683680871,13119.52312166,71.79743292000057,53594.91136032 2023-05-10,01:07:53.000,130,11028582,13845,0,1683680872,13119.758892509992,71.79743292000057,53594.96027016 2023-05-10,01:07:54.000,130,11028609,13685,0,1683680873,13119.913827639997,71.81858030999865,53594.9393088 2023-05-10,01:07:55.000,130,11028557,13685,0,1683680874,13120.095708009998,71.79038379000121,53594.99520576001 2023-05-10,01:07:56.000,130,11028558,13605,0,1683680875,13120.183280039993,71.79743292000057,53595.15590952 2023-05-10,01:07:57.000,130,11028605,13605,0,1683680876,13120.243906829994,71.81153117999929,53595.35154888 2023-05-10,01:07:58.000,130,11028602,13605,0,1683680877,13120.223697899994,71.83267857000465,53595.37949736001 2023-05-10,01:07:59.000,130,11028608,13925,0,1683680878,13120.257379449999,71.85382596000272,53595.35154888 2023-05-10,01:08:00.000,130,11028625,13725,0,1683680879,13120.378633029999,71.90316986999824,53595.44936856001 2023-05-10,01:08:01.000,130,11028585,13485,0,1683680880,13120.53356815999,71.86792422000144,53595.4633428 2023-05-10,01:08:02.000,130,11028622,13805,0,1683680881,13120.68176698,71.88202248000016,53595.533214 2023-05-10,01:08:03.000,130,11028599,13645,0,1683680882,13120.829965799996,71.81153117999929,53595.54020112 2023-05-10,01:08:04.000,130,11028558,13445,0,1683680883,13120.971428309997,71.81858030999865,53595.58911096 2023-05-10,01:08:05.000,130,11028606,13645,0,1683680884,13121.112890819997,71.81153117999929,53595.672956400005 2023-05-10,01:08:06.000,130,11028591,13485,0,1683680885,13121.294771189998,71.81153117999929,53595.840647280005 2023-05-10,01:08:07.000,130,11028619,13645,0,1683680886,13121.389079529989,71.81153117999929,53595.889557120005 2023-05-10,01:08:08.000,130,11028536,13765,0,1683680887,13121.557487279999,71.81153117999929,53595.97340256 2023-05-10,01:08:09.000,130,11028582,13405,0,1683680888,13121.705686099995,71.83267857000465,53595.86859576 2023-05-10,01:08:10.000,130,11028595,13525,0,1683680889,13121.847148609995,71.839727700004,53595.95244120001 2023-05-10,01:08:11.000,130,11028616,13565,0,1683680890,13122.029028979996,71.86792422000144,53596.06423512 2023-05-10,01:08:12.000,130,11028601,13805,0,1683680891,13122.197436729992,71.8749733500008,53596.12013208001 2023-05-10,01:08:13.000,130,11028626,13285,0,1683680892,13122.278272449992,71.82562943999801,53596.176029040005 2023-05-10,01:08:14.000,130,11028584,13565,0,1683680893,13122.251327209997,71.8749733500008,53596.1620548 2023-05-10,01:08:15.000,130,11028585,13445,0,1683680894,13122.345635550002,71.86792422000144,53596.25288736 2023-05-10,01:08:16.000,130,11028601,13165,0,1683680895,13122.412998649997,71.93841552000231,53596.25987448 2023-05-10,01:08:17.000,130,11028574,13605,0,1683680896,13122.588142709988,71.98775942999782,53596.28083584 2023-05-10,01:08:18.000,130,11028593,13685,0,1683680897,13122.77002307999,72.11464377000084,53596.224938880005 2023-05-10,01:08:19.000,130,11028611,13925,0,1683680898,13123.07989334,72.17103681000299,53596.35769416 2023-05-10,01:08:20.000,130,11028528,13605,0,1683680899,13123.356082049992,72.20628245999978,53596.3716684 2023-05-10,01:08:21.000,130,11028591,13645,0,1683680900,13123.639007069993,72.24152811000386,53596.462500960006 2023-05-10,01:08:22.000,130,11028601,13485,0,1683680901,13123.901723159994,72.25562637000257,53596.51839792 2023-05-10,01:08:23.000,130,11028535,13725,0,1683680902,13124.21832973,72.2344789800045,53596.60224336001 2023-05-10,01:08:24.000,130,11028590,13685,0,1683680903,13124.4002101,72.16398768000363,53596.63717896 2023-05-10,01:08:25.000,130,11028583,13605,0,1683680904,13124.528199989996,72.13579115999892,53596.65814032 2023-05-10,01:08:26.000,130,11028589,13445,0,1683680905,13124.609035709997,72.16398768000363,53596.78390848 2023-05-10,01:08:27.000,130,11028555,13565,0,1683680906,13124.750498219997,72.2203807199985,53596.83980544001 2023-05-10,01:08:28.000,130,11028574,13765,0,1683680907,13124.838070249993,72.2344789800045,53596.88172816 2023-05-10,01:08:29.000,130,11028556,13725,0,1683680908,13124.912169659998,72.3331668000028,53596.95858648001 2023-05-10,01:08:30.000,130,11028551,13605,0,1683680909,13125.019950619993,72.41070723000303,53596.944612240004 2023-05-10,01:08:31.000,130,11028600,13485,0,1683680910,13125.25572147,72.46005113999854,53597.16121296 2023-05-10,01:08:32.000,130,11028597,13645,0,1683680911,13125.41739291,72.54464069999813,53597.24505840001 2023-05-10,01:08:33.000,130,11028614,13565,0,1683680912,13125.59253696999,72.56578809000348,53597.231084160005 2023-05-10,01:08:34.000,130,11028569,13525,0,1683680913,13125.740735790001,72.62923025999771,53597.279994000004 2023-05-10,01:08:35.000,130,11028607,13765,0,1683680914,13125.814835199992,72.71381982000457,53597.25903264 2023-05-10,01:08:36.000,130,11028602,13605,0,1683680915,13125.922616160002,72.71381982000457,53597.36383944 2023-05-10,01:08:37.000,130,11028574,13565,0,1683680916,13126.023660810002,72.72791808000329,53597.48262048 2023-05-10,01:08:38.000,130,11028553,13565,0,1683680917,13126.084287600002,72.81250764000288,53597.58044016001 2023-05-10,01:08:39.000,130,11028609,13645,0,1683680918,13126.117969149993,72.86890067999775,53597.64332424 2023-05-10,01:08:40.000,130,11028624,13445,0,1683680919,13126.117969149993,72.9252937199999,53597.69223408 2023-05-10,01:08:41.000,130,11028611,13725,0,1683680920,13126.144914389988,73.00988327999949,53597.74813104001 2023-05-10,01:08:42.000,130,11028559,13565,0,1683680921,13126.219013799993,73.10857109999779,53597.86691208 2023-05-10,01:08:43.000,130,11028579,13605,0,1683680922,13126.245959039989,73.16496413999994,53597.86691208 2023-05-10,01:08:44.000,130,11028584,13485,0,1683680923,13126.266167969989,73.24250457000016,53597.96473176001 2023-05-10,01:08:45.000,130,11028595,13525,0,1683680924,13126.347003689989,73.25660282999888,53597.978706 2023-05-10,01:08:46.000,130,11028597,13565,0,1683680925,13126.42783940999,73.22840631000145,53598.06255144001 2023-05-10,01:08:47.000,130,11028614,13605,0,1683680926,13126.46825726999,73.17906239999866,53598.14639688 2023-05-10,01:08:48.000,130,11028613,13725,0,1683680927,13126.522147749994,73.10857109999779,53598.21626808 2023-05-10,01:08:49.000,130,11028561,13605,0,1683680928,13126.58951084999,73.09447283999907,53598.16735824 2023-05-10,01:08:50.000,130,11028617,13525,0,1683680929,13126.60971977999,73.0380798000042,53598.27216504 2023-05-10,01:08:51.000,130,11028569,13645,0,1683680930,13126.704028119995,72.96758850000333,53598.34902336001 2023-05-10,01:08:52.000,130,11028574,13525,0,1683680931,13126.71076442999,72.95349024000461,53598.46780440001 2023-05-10,01:08:53.000,130,11028569,13605,0,1683680932,13126.7579186,73.00283415000013,53598.51671424001 2023-05-10,01:08:54.000,130,11028582,13565,0,1683680933,13126.73770967,73.12266936000378,53598.474791520006 2023-05-10,01:08:55.000,130,11028607,13485,0,1683680934,13126.744445979995,73.26365195999824,53598.523701360005 2023-05-10,01:08:56.000,130,11028616,13565,0,1683680935,13126.77812753,73.40463455999998,53598.6075468 2023-05-10,01:08:57.000,130,11028547,13565,0,1683680936,13126.852226939991,73.57381367999915,53598.586585439996 2023-05-10,01:08:58.000,130,11028571,13645,0,1683680937,13126.906117419996,73.65135410999937,53598.677418 2023-05-10,01:08:59.000,130,11028587,13325,0,1683680938,13126.906117419996,73.77118932000303,53598.63549528001 2023-05-10,01:09:00.000,130,11028602,13605,0,1683680939,13127.034107309992,73.85577888000262,53598.73331496001 2023-05-10,01:09:01.000,130,11028565,13405,0,1683680940,13127.229460299997,73.90512278999813,53598.80318616001 2023-05-10,01:09:02.000,130,11028583,13645,0,1683680941,13127.317032329993,73.96856495999964,53598.83113464001 2023-05-10,01:09:03.000,130,11028630,13605,0,1683680942,13127.424813289988,73.98266321999836,53598.85209600001 2023-05-10,01:09:04.000,130,11028609,13525,0,1683680943,13127.512385319998,74.05315451999923,53598.86607024 2023-05-10,01:09:05.000,130,11028595,13605,0,1683680944,13127.579748419994,74.09544930000266,53598.91498008 2023-05-10,01:09:06.000,130,11028618,13645,0,1683680945,13127.60669365999,74.12364582000009,53598.94991568001 2023-05-10,01:09:07.000,130,11028541,13405,0,1683680946,13127.74815616999,74.10249843000202,53599.04773536001 2023-05-10,01:09:08.000,130,11028551,13245,0,1683680947,13127.79531034,74.17298973000288,53599.075683840005 2023-05-10,01:09:09.000,130,11028590,13405,0,1683680948,13127.78857402999,74.1870879900016,53599.15254216 2023-05-10,01:09:10.000,130,11028587,13565,0,1683680949,13127.761628789995,74.25757929000247,53599.15952928 2023-05-10,01:09:11.000,130,11028618,13605,0,1683680950,13127.640375209994,74.30692319999798,53599.257348959996 2023-05-10,01:09:12.000,130,11028634,13525,0,1683680951,13127.478703769993,74.3985618900042,53599.2713232 2023-05-10,01:09:13.000,130,11028584,13485,0,1683680952,13127.310296019998,74.44790579999972,53599.257348959996 2023-05-10,01:09:14.000,130,11028598,13845,0,1683680953,13127.162097200002,74.61003578999953,53599.28529744001 2023-05-10,01:09:15.000,130,11028563,13565,0,1683680954,13127.020634690001,74.7439692600019,53599.292284560004 2023-05-10,01:09:16.000,130,11028552,13085,0,1683680955,13126.953271589991,74.84970620999957,53599.3411944 2023-05-10,01:09:17.000,130,11028593,13325,0,1683680956,13126.980216830001,74.93429576999915,53599.459975440004 2023-05-10,01:09:18.000,130,11028572,13685,0,1683680957,13127.007162069996,75.04003272000409,53599.4460012 2023-05-10,01:09:19.000,130,11028546,13485,0,1683680958,13127.013898379992,75.06118011000217,53599.480936800006 2023-05-10,01:09:20.000,130,11028595,13285,0,1683680959,13126.953271589991,75.15281880000111,53599.41805272 2023-05-10,01:09:21.000,130,11028555,13365,0,1683680960,13126.993689449992,75.2021627100039,53599.49491104 2023-05-10,01:09:22.000,130,11028548,13365,0,1683680961,13126.966744209996,75.29380140000285,53599.459975440004 2023-05-10,01:09:23.000,130,11028593,13445,0,1683680962,13127.040843620001,75.25855574999878,53599.5857436 2023-05-10,01:09:24.000,130,11028559,13605,0,1683680963,13126.960007900001,75.28675227000349,53599.57176936001 2023-05-10,01:09:25.000,130,11028580,13485,0,1683680964,13126.953271589991,75.25855574999878,53599.627666320004 2023-05-10,01:09:26.000,130,11028544,13525,0,1683680965,13126.845490629996,75.23035923000134,53599.67657616 2023-05-10,01:09:27.000,130,11028566,13405,0,1683680966,13126.73097335999,75.26560487999814,53599.61369208 2023-05-10,01:09:28.000,130,11028580,13725,0,1683680967,13126.52888405999,75.32199792000029,53599.61369208 2023-05-10,01:09:29.000,130,11028566,13645,0,1683680968,13126.360476309994,75.35724357000436,53599.592730719996 2023-05-10,01:09:30.000,130,11028604,13285,0,1683680969,13126.252695349998,75.47707878000074,53599.54382088 2023-05-10,01:09:31.000,130,11028539,13605,0,1683680970,13126.252695349998,75.54052095000225,53599.67657616 2023-05-10,01:09:32.000,130,11028546,13525,0,1683680971,13126.306585829989,75.61806138000247,53599.592730719996 2023-05-10,01:09:33.000,130,11028574,13405,0,1683680972,13126.373948929999,75.61101225000311,53599.63465344 2023-05-10,01:09:34.000,130,11028611,13725,0,1683680973,13126.44804833999,75.63920877000055,53599.63465344 2023-05-10,01:09:35.000,130,11028584,13405,0,1683680974,13126.434575719999,75.63920877000055,53599.62067920001 2023-05-10,01:09:36.000,130,11028594,13645,0,1683680975,13126.414366789999,75.63215964000119,53599.61369208 2023-05-10,01:09:37.000,130,11028577,13445,0,1683680976,13126.347003689989,75.54052095000225,53599.64164056001 2023-05-10,01:09:38.000,130,11028532,13645,0,1683680977,13126.245959039989,75.47707878000074,53599.648627680006 2023-05-10,01:09:39.000,130,11028555,13485,0,1683680978,13126.064078670002,75.42068573999859,53599.59971784001 2023-05-10,01:09:40.000,130,11028539,13525,0,1683680979,13125.922616160002,75.40658747999987,53599.66958904001 2023-05-10,01:09:41.000,130,11028585,13685,0,1683680980,13125.747472099996,75.43478400000458,53599.66260192 2023-05-10,01:09:42.000,130,11028618,13525,0,1683680981,13125.686845309996,75.41363660999923,53599.648627680006 2023-05-10,01:09:43.000,130,11028586,13405,0,1683680982,13125.59253696999,75.45593139000266,53599.648627680006 2023-05-10,01:09:44.000,130,11028587,13485,0,1683680983,13125.464547079995,75.50527529999817,53599.61369208 2023-05-10,01:09:45.000,130,11028572,13605,0,1683680984,13125.32982087999,75.51937356000417,53599.55779512 2023-05-10,01:09:46.000,130,11028585,13085,0,1683680985,13125.343293499995,75.5828157299984,53599.480936800006 2023-05-10,01:09:47.000,130,11028590,13645,0,1683680986,13125.26919408999,75.57576659999904,53599.47394968001 2023-05-10,01:09:48.000,130,11028617,13445,0,1683680987,13125.323084569995,75.63215964000119,53599.56478224 2023-05-10,01:09:49.000,130,11028599,13685,0,1683680988,13125.28940301999,75.58986485999776,53599.57176936001 2023-05-10,01:09:50.000,130,11028589,13685,0,1683680989,13125.18835836999,75.63920877000055,53599.54382088 2023-05-10,01:09:51.000,130,11028557,13605,0,1683680990,13125.060368479993,75.63215964000119,53599.46696256 2023-05-10,01:09:52.000,130,11028616,13725,0,1683680991,13124.952587519998,75.62511051000183,53599.46696256 2023-05-10,01:09:53.000,130,11028600,13485,0,1683680992,13124.790916079997,75.5969139900044,53599.425039839996 2023-05-10,01:09:54.000,130,11028595,13685,0,1683680993,13124.676398809992,75.58986485999776,53599.37613 2023-05-10,01:09:55.000,130,11028562,13565,0,1683680994,13124.534936299991,75.57576659999904,53599.34818152 2023-05-10,01:09:56.000,130,11028600,13525,0,1683680995,13124.427155339996,75.65330702999927,53599.32722016 2023-05-10,01:09:57.000,130,11028567,13645,0,1683680996,13124.35305592999,75.66035615999863,53599.37613 2023-05-10,01:09:58.000,130,11028580,13565,0,1683680997,13124.17791187,75.71674920000078,53599.32023304 2023-05-10,01:09:59.000,130,11028590,13485,0,1683680998,13124.03644936,75.74494571999821,53599.292284560004 2023-05-10,01:10:00.000,130,11028614,13485,0,1683680999,13123.847832679989,75.77314224000293,53599.16651640001 2023-05-10,01:10:01.000,130,11028569,13485,0,1683681000,13123.800678509993,75.794289630001,53599.11061944 2023-05-10,01:10:02.000,130,11028521,13485,0,1683681001,13123.793942199998,75.77314224000293,53599.089658079996 2023-05-10,01:10:03.000,130,11028556,13325,0,1683681002,13123.760260649993,75.75904398000421,53599.06869672001 2023-05-10,01:10:04.000,130,11028596,13685,0,1683681003,13123.652479689998,75.70970007000142,53598.9918384 2023-05-10,01:10:05.000,130,11028583,13725,0,1683681004,13123.625534450002,75.68150355000398,53598.99882552001 2023-05-10,01:10:06.000,130,11028579,13405,0,1683681005,13123.564907660002,75.5969139900044,53599.04074824 2023-05-10,01:10:07.000,130,11028585,13525,0,1683681006,13123.443654080002,75.51232443000481,53598.93594144 2023-05-10,01:10:08.000,130,11028628,13805,0,1683681007,13123.396499909992,75.4841279100001,53598.96388992 2023-05-10,01:10:09.000,130,11028590,13565,0,1683681008,13123.268510019996,75.43478400000458,53598.94991568001 2023-05-10,01:10:10.000,130,11028558,13925,0,1683681009,13123.11357488999,75.40658747999987,53598.92895432001 2023-05-10,01:10:11.000,130,11028600,13565,0,1683681010,13122.93169451999,75.42068573999859,53598.79619904 2023-05-10,01:10:12.000,130,11028593,13605,0,1683681011,13122.81044093999,75.47002965000138,53598.82414752 2023-05-10,01:10:13.000,130,11028607,13445,0,1683681012,13122.743077839994,75.41363660999923,53598.86607024 2023-05-10,01:10:14.000,130,11028613,13685,0,1683681013,13122.601615329993,75.44183313000394,53598.77523768 2023-05-10,01:10:15.000,130,11028596,13725,0,1683681014,13122.406262340002,75.42068573999859,53598.691392240005 2023-05-10,01:10:16.000,130,11028617,13565,0,1683681015,13122.264799830002,75.42068573999859,53598.71934072 2023-05-10,01:10:17.000,130,11028573,13565,0,1683681016,13122.190700419997,75.42068573999859,53598.57959832 2023-05-10,01:10:18.000,130,11028590,13485,0,1683681017,13122.183964110001,75.44183313000394,53598.586585439996 2023-05-10,01:10:19.000,130,11028581,13405,0,1683681018,13122.049237909996,75.36429270000372,53598.49575288001 2023-05-10,01:10:20.000,130,11028539,13525,0,1683681019,13122.008820049996,75.34314530999836,53598.50274 2023-05-10,01:10:21.000,130,11028572,13525,0,1683681020,13121.968402189996,75.25150661999942,53598.43985592 2023-05-10,01:10:22.000,130,11028545,13645,0,1683681021,13121.97513849999,75.19511358000454,53598.453830160004 2023-05-10,01:10:23.000,130,11028631,13645,0,1683681022,13121.93472063999,75.15281880000111,53598.46081728 2023-05-10,01:10:24.000,130,11028615,13605,0,1683681023,13121.638323,75.10347488999832,53598.307100640006 2023-05-10,01:10:25.000,130,11028566,13485,0,1683681024,13121.523805729994,75.06118011000217,53598.2931264 2023-05-10,01:10:26.000,130,11028564,13645,0,1683681025,13121.328452739988,75.00478707000002,53598.2931264 2023-05-10,01:10:27.000,130,11028559,13605,0,1683681026,13121.139836059992,74.9906888100013,53598.09748704 2023-05-10,01:10:28.000,130,11028566,13485,0,1683681027,13121.112890819997,75.01888532999874,53598.118448400004 2023-05-10,01:10:29.000,130,11028579,13685,0,1683681028,13121.025318790002,75.00478707000002,53598.06255144001 2023-05-10,01:10:30.000,130,11028570,13605,0,1683681029,13120.937746759992,75.01183619999938,53598.02761584 2023-05-10,01:10:31.000,130,11028588,13525,0,1683681030,13120.904065210001,74.9554431600045,53598.01364160001 2023-05-10,01:10:32.000,130,11028582,13685,0,1683681031,13120.82322949,74.9272466399998,53597.978706 2023-05-10,01:10:33.000,130,11028589,13405,0,1683681032,13120.789547939996,74.83560795000085,53597.92979616 2023-05-10,01:10:34.000,130,11028566,13325,0,1683681033,13120.65482173999,74.7792149099987,53597.901847680005 2023-05-10,01:10:35.000,130,11028532,13325,0,1683681034,13120.506622919995,74.70167447999847,53597.79704088001 2023-05-10,01:10:36.000,130,11028578,13405,0,1683681035,13120.45273243999,74.65233057000296,53597.71319544 2023-05-10,01:10:37.000,130,11028590,13725,0,1683681036,13120.47967768,74.58183927000209,53597.783066640004 2023-05-10,01:10:38.000,130,11028569,13565,0,1683681037,13120.39884196,74.58183927000209,53597.74114392 2023-05-10,01:10:39.000,130,11028594,13885,0,1683681038,13120.405578269994,74.58183927000209,53597.72716968001 2023-05-10,01:10:40.000,130,11028595,13325,0,1683681039,13120.297797309999,74.59593753000081,53597.62236288 2023-05-10,01:10:41.000,130,11028583,13405,0,1683681040,13120.35168778999,74.57479014000273,53597.636337120006 2023-05-10,01:10:42.000,130,11028565,13565,0,1683681041,13120.358424099999,74.67347796000104,53597.615375760004 2023-05-10,01:10:43.000,130,11028571,13405,0,1683681042,13120.378633029999,74.66642883000168,53597.65031136 2023-05-10,01:10:44.000,130,11028566,13805,0,1683681043,13120.39210564999,74.62413404999825,53597.566465920005 2023-05-10,01:10:45.000,130,11028559,13765,0,1683681044,13120.425787199994,74.61708491999889,53597.58742728001 2023-05-10,01:10:46.000,130,11028581,13445,0,1683681045,13120.627876499995,74.5324953599993,53597.58742728001 2023-05-10,01:10:47.000,130,11028617,13525,0,1683681046,13120.72218484,74.45495492999908,53597.5245432 2023-05-10,01:10:48.000,130,11028594,13645,0,1683681047,13120.883856280001,74.42675841000164,53597.55249168 2023-05-10,01:10:49.000,130,11028593,13565,0,1683681048,13120.971428309997,74.37741449999885,53597.468646240006 2023-05-10,01:10:50.000,130,11028550,13605,0,1683681049,13121.065736650002,74.37741449999885,53597.447684880004 2023-05-10,01:10:51.000,130,11028600,13805,0,1683681050,13121.153308679997,74.31397233000462,53597.55947880001 2023-05-10,01:10:52.000,130,11028613,13405,0,1683681051,13121.186990230002,74.36331624000013,53597.60838864001 2023-05-10,01:11:03.000,130,11028596,13365,0,1683681062,13121.67200454999,74.37741449999885,53597.64332424 2023-05-10,01:11:04.000,130,11028571,13525,0,1683681063,13121.665268239994,74.37741449999885,53597.48262048 2023-05-10,01:11:05.000,130,11028570,13405,0,1683681064,13121.67200454999,74.32102146000398,53597.468646240006 2023-05-10,01:11:06.000,130,11028551,13325,0,1683681065,13121.67874086,74.29987406999862,53597.50358184 2023-05-10,01:11:07.000,130,11028548,13605,0,1683681066,13121.725895029995,74.30692319999798,53597.5245432 2023-05-10,01:11:08.000,130,11028554,13405,0,1683681067,13121.705686099995,74.27872668000055,53597.54550456 2023-05-10,01:11:09.000,130,11028577,13325,0,1683681068,13121.77304919999,74.21528450999904,53597.5944144 2023-05-10,01:11:10.000,130,11028549,13645,0,1683681069,13121.705686099995,74.19413712000096,53597.55249168 2023-05-10,01:11:11.000,130,11028609,13365,0,1683681070,13121.8404123,74.17298973000288,53597.58044016001 2023-05-10,01:11:12.000,130,11028571,13445,0,1683681071,13121.82020337,74.20118625000032,53597.517556080005 2023-05-10,01:11:13.000,130,11028587,13365,0,1683681072,13121.85388491999,74.22938276999776,53597.58742728001 2023-05-10,01:11:14.000,130,11028550,13605,0,1683681073,13121.90103909,74.29987406999862,53597.5245432 2023-05-10,01:11:15.000,130,11028579,13605,0,1683681074,13121.927984329996,74.32102146000398,53597.5245432 2023-05-10,01:11:16.000,130,11028564,13285,0,1683681075,13121.91451170999,74.29282493999926,53597.5245432 2023-05-10,01:11:17.000,130,11028568,13765,0,1683681076,13122.089655769996,74.2857758099999,53597.55249168 2023-05-10,01:11:18.000,130,11028573,13605,0,1683681077,13122.150282559996,74.27872668000055,53597.54550456 2023-05-10,01:11:19.000,130,11028607,13525,0,1683681078,13122.224381970002,74.19413712000096,53597.57345304 2023-05-10,01:11:20.000,130,11028578,13405,0,1683681079,13122.210909349997,74.17298973000288,53597.57345304 2023-05-10,01:11:21.000,130,11028564,13485,0,1683681080,13122.291745069997,74.16594060000352,53597.60140152 2023-05-10,01:11:22.000,130,11028571,13765,0,1683681081,13122.271536139997,74.19413712000096,53597.55947880001 2023-05-10,01:11:23.000,130,11028597,13445,0,1683681082,13122.399526029993,74.17298973000288,53597.5944144 2023-05-10,01:11:24.000,130,11028552,13565,0,1683681083,13122.439943889993,74.19413712000096,53597.55249168 2023-05-10,01:11:25.000,130,11028564,13445,0,1683681084,13122.574670089998,74.20823537999968,53597.615375760004 2023-05-10,01:11:26.000,130,11028580,13445,0,1683681085,13122.77002307999,74.2223336399984,53597.65729848001 2023-05-10,01:11:27.000,130,11028616,13325,0,1683681086,13122.85759511,74.22938276999776,53597.72716968001 2023-05-10,01:11:28.000,130,11028582,13765,0,1683681087,13122.924958209995,74.21528450999904,53597.69223408 2023-05-10,01:11:29.000,130,11028569,13285,0,1683681088,13122.945167139995,74.1870879900016,53597.60140152 2023-05-10,01:11:30.000,130,11028579,13245,0,1683681089,13122.97884869,74.16594060000352,53597.734156800005 2023-05-10,01:11:31.000,130,11028592,13525,0,1683681090,13123.03273916999,74.14479320999817,53597.74114392 2023-05-10,01:11:32.000,130,11028562,13365,0,1683681091,13122.99905762,74.13069494999945,53597.72018256 2023-05-10,01:11:33.000,130,11028536,13645,0,1683681092,13123.13378381999,74.08135104000394,53597.8389636 2023-05-10,01:11:34.000,130,11028555,13605,0,1683681093,13123.11357488999,74.02495800000179,53597.77607952001 2023-05-10,01:11:35.000,130,11028608,13765,0,1683681094,13123.106838579995,73.99676148000435,53597.734156800005 2023-05-10,01:11:36.000,130,11028584,13605,0,1683681095,13123.127047509995,73.9403684400022,53597.804028000006 2023-05-10,01:11:37.000,130,11028608,13445,0,1683681096,13123.14052013,73.92627018000348,53597.87389920001 2023-05-10,01:11:38.000,130,11028640,13405,0,1683681097,13123.18093799,73.91922105000413,53597.88787344 2023-05-10,01:11:39.000,130,11028557,13405,0,1683681098,13123.19441060999,73.96151583000028,53597.94377040001 2023-05-10,01:11:40.000,130,11028549,13605,0,1683681099,13123.234828469991,74.0390562600005,53597.8389636 2023-05-10,01:11:41.000,130,11028554,13365,0,1683681100,13123.308927879996,74.06020364999858,53597.901847680005 2023-05-10,01:11:42.000,130,11028559,13365,0,1683681101,13123.443654080002,74.09544930000266,53597.92280904001 2023-05-10,01:11:43.000,130,11028564,13605,0,1683681102,13123.490808249997,74.0884001700033,53597.950757520004 2023-05-10,01:11:44.000,130,11028641,13805,0,1683681103,13123.544698730002,74.0884001700033,53597.92979616 2023-05-10,01:11:45.000,130,11028597,13365,0,1683681104,13123.632270759997,74.09544930000266,53597.94377040001 2023-05-10,01:11:46.000,130,11028600,13325,0,1683681105,13123.639007069993,74.05315451999923,53597.915821919996 2023-05-10,01:11:47.000,130,11028542,13525,0,1683681106,13123.672688619998,74.01790887000243,53597.971718880006 2023-05-10,01:11:48.000,130,11028584,13445,0,1683681107,13123.760260649993,73.975614089999,53598.06255144001 2023-05-10,01:11:49.000,130,11028635,13605,0,1683681108,13123.807414819988,73.99676148000435,53598.00665448 2023-05-10,01:11:50.000,130,11028607,13245,0,1683681109,13123.921932089994,73.94741757000156,53598.04159008001 2023-05-10,01:11:51.000,130,11028587,13605,0,1683681110,13124.00950411999,73.98266321999836,53598.06255144001 2023-05-10,01:11:52.000,130,11028612,13445,0,1683681111,13124.02971304999,73.95446670000092,53598.083512799996 2023-05-10,01:11:53.000,130,11028576,13525,0,1683681112,13124.09033983999,73.91217192000477,53598.02761584 2023-05-10,01:11:54.000,130,11028607,13365,0,1683681113,13124.124021389995,73.91922105000413,53598.03460296 2023-05-10,01:11:55.000,130,11028605,13565,0,1683681114,13124.25874759,73.9403684400022,53598.07652568 2023-05-10,01:11:56.000,130,11028588,13485,0,1683681115,13124.27895652,73.93331931000284,53598.04159008001 2023-05-10,01:11:57.000,130,11028592,13325,0,1683681116,13124.4002101,73.9403684400022,53598.16735824 2023-05-10,01:11:58.000,130,11028616,13565,0,1683681117,13124.514727369991,73.975614089999,53598.153384 2023-05-10,01:11:59.000,130,11028623,13285,0,1683681118,13124.629244639997,73.98266321999836,53598.19530672 2023-05-10,01:12:00.000,130,11028613,13565,0,1683681119,13124.730289289997,73.98971234999772,53598.21626808 2023-05-10,01:12:01.000,130,11028600,13605,0,1683681120,13124.804388700002,73.98266321999836,53598.188319600005 2023-05-10,01:12:02.000,130,11028581,13605,0,1683681121,13124.871751799998,73.99676148000435,53598.19530672 2023-05-10,01:12:03.000,130,11028552,13685,0,1683681122,13124.945851209988,73.96151583000028,53598.2931264 2023-05-10,01:12:04.000,130,11028592,13445,0,1683681123,13124.979532759993,73.975614089999,53598.30011352001 2023-05-10,01:12:05.000,130,11028574,13405,0,1683681124,13125.060368479993,74.01085974000307,53598.27915216001 2023-05-10,01:12:06.000,130,11028614,13605,0,1683681125,13125.262457779994,74.01085974000307,53598.356010480005 2023-05-10,01:12:07.000,130,11028619,13285,0,1683681126,13125.383711359995,74.03200713000115,53598.37697184001 2023-05-10,01:12:08.000,130,11028615,13285,0,1683681127,13125.585800659996,74.07430191000458,53598.404920320005 2023-05-10,01:12:09.000,130,11028568,13485,0,1683681128,13125.707054239996,74.11659669000073,53598.41190744 2023-05-10,01:12:10.000,130,11028609,13485,0,1683681129,13125.855253059992,74.17298973000288,53598.42588168001 2023-05-10,01:12:11.000,130,11028583,13405,0,1683681130,13126.037133429993,74.20823537999968,53598.49575288001 2023-05-10,01:12:12.000,130,11028590,13365,0,1683681131,13126.138178079993,74.21528450999904,53598.49575288001 2023-05-10,01:12:13.000,130,11028566,13885,0,1683681132,13126.266167969989,74.22938276999776,53598.60055968 2023-05-10,01:12:14.000,130,11028575,13525,0,1683681133,13126.279640589994,74.26462842000183,53598.60055968 2023-05-10,01:12:15.000,130,11028583,13605,0,1683681134,13126.252695349998,74.29987406999862,53598.62850816 2023-05-10,01:12:16.000,130,11028582,13325,0,1683681135,13126.239222729993,74.29282493999926,53598.68440512001 2023-05-10,01:12:17.000,130,11028585,13325,0,1683681136,13126.225750109988,74.26462842000183,53598.70536648 2023-05-10,01:12:18.000,130,11028609,13325,0,1683681137,13126.219013799993,74.27872668000055,53598.69837936 2023-05-10,01:12:19.000,130,11028589,13445,0,1683681138,13126.239222729993,74.26462842000183,53598.73331496001 2023-05-10,01:12:20.000,130,11028616,13325,0,1683681139,13126.293113209998,74.27872668000055,53598.73331496001 2023-05-10,01:12:21.000,130,11028554,13645,0,1683681140,13126.47499358,74.27872668000055,53598.859083120005 2023-05-10,01:12:22.000,130,11028538,13405,0,1683681141,13126.602983469995,74.31397233000462,53598.87305736 2023-05-10,01:12:23.000,130,11028565,13445,0,1683681142,13126.73770967,74.32807059000334,53598.89401872 2023-05-10,01:12:24.000,130,11028601,13365,0,1683681143,13126.89938111,74.32807059000334,53598.89401872 2023-05-10,01:12:25.000,130,11028563,13525,0,1683681144,13126.973480519991,74.37036536999949,53598.88004448001 2023-05-10,01:12:26.000,130,11028546,13525,0,1683681145,13127.128415649997,74.38446362999821,53598.8870316 2023-05-10,01:12:27.000,130,11028614,13285,0,1683681146,13127.263141850002,74.36331624000013,53598.98485128 2023-05-10,01:12:28.000,130,11028604,13445,0,1683681147,13127.350713879998,74.37741449999885,53599.03376112 2023-05-10,01:12:29.000,130,11028587,13405,0,1683681148,13127.397868049993,74.38446362999821,53599.04773536001 2023-05-10,01:12:30.000,130,11028573,13365,0,1683681149,13127.438285909993,74.44790579999972,53599.06869672001 2023-05-10,01:12:31.000,130,11028588,13765,0,1683681150,13127.451758529998,74.5324953599993,53599.16651640001 2023-05-10,01:12:32.000,130,11028597,13445,0,1683681151,13127.418076979993,74.53954448999866,53599.09664520001 2023-05-10,01:12:33.000,130,11028583,13685,0,1683681152,13127.458494839993,74.63118318000488,53599.18747776001 2023-05-10,01:12:34.000,130,11028597,13365,0,1683681153,13127.465231149989,74.70872360999783,53599.18747776001 2023-05-10,01:12:35.000,130,11028592,13605,0,1683681154,13127.458494839993,74.73692013000255,53599.124593680004 2023-05-10,01:12:36.000,130,11028574,13565,0,1683681155,13127.512385319998,74.7792149099987,53599.13856792001 2023-05-10,01:12:37.000,130,11028561,13405,0,1683681156,13127.599957349994,74.7933131700047,53599.32023304 2023-05-10,01:12:38.000,130,11028578,13525,0,1683681157,13127.68752937999,74.82855882000149,53599.32023304 2023-05-10,01:12:39.000,130,11028608,13765,0,1683681158,13127.77510141,74.7792149099987,53599.32722016 2023-05-10,01:12:40.000,130,11028561,13485,0,1683681159,13127.78857402999,74.75806752000062,53599.257348959996 2023-05-10,01:12:41.000,130,11028558,13405,0,1683681160,13127.842464509995,74.75101839000126,53599.313245920006 2023-05-10,01:12:42.000,130,11028598,13565,0,1683681161,13127.88961867999,74.80036230000405,53599.34818152 2023-05-10,01:12:43.000,130,11028578,13365,0,1683681162,13127.882882369995,74.83560795000085,53599.36914288 2023-05-10,01:12:44.000,130,11028550,13405,0,1683681163,13127.923300229995,74.91314838000108,53599.32023304 2023-05-10,01:12:45.000,130,11028563,13565,0,1683681164,13127.97045439999,74.93429576999915,53599.36914288 2023-05-10,01:12:46.000,130,11028525,13445,0,1683681165,13128.084971669996,74.91314838000108,53599.43202696001 2023-05-10,01:12:47.000,130,11028651,13685,0,1683681166,13128.199488940001,74.89905012000236,53599.39709136 2023-05-10,01:12:48.000,130,11028580,13645,0,1683681167,13128.307269899997,74.91314838000108,53599.39010424 2023-05-10,01:12:49.000,130,11028605,13645,0,1683681168,13128.367896689997,74.98363968000194,53599.40407848001 2023-05-10,01:12:50.000,130,11028595,13525,0,1683681169,13128.435259789992,74.96954142000322,53599.40407848001 2023-05-10,01:12:51.000,130,11028606,13645,0,1683681170,13128.556513369993,74.96249229000387,53599.46696256 2023-05-10,01:12:52.000,130,11028565,13525,0,1683681171,13128.563249680003,75.01888532999874,53599.47394968001 2023-05-10,01:12:53.000,130,11028576,13405,0,1683681172,13128.569985989998,74.99773794000066,53599.53683376 2023-05-10,01:12:54.000,130,11028583,13685,0,1683681173,13128.529568129998,75.04708185000345,53599.50189816001 2023-05-10,01:12:55.000,130,11028624,13605,0,1683681174,13128.502622890002,75.08232750000025,53599.50888528 2023-05-10,01:12:56.000,130,11028545,13485,0,1683681175,13128.455468719992,75.16691705999983,53599.52285952001 2023-05-10,01:12:57.000,130,11028559,13245,0,1683681176,13128.502622890002,75.2021627100039,53599.592730719996 2023-05-10,01:12:58.000,130,11028576,13405,0,1683681177,13128.583458609988,75.18806444999791,53599.53683376 2023-05-10,01:12:59.000,130,11028585,13485,0,1683681178,13128.644085399988,75.15986793000047,53599.52285952001 2023-05-10,01:13:00.000,130,11028604,13525,0,1683681179,13128.792284219999,75.14576967000176,53599.52285952001 2023-05-10,01:13:01.000,130,11028581,13405,0,1683681180,13128.93374673,75.15986793000047,53599.627666320004 2023-05-10,01:13:02.000,130,11028561,13485,0,1683681181,13128.97416459,75.28675227000349,53599.6556148 2023-05-10,01:13:03.000,130,11028588,13445,0,1683681182,13128.98763720999,75.35724357000436,53599.627666320004 2023-05-10,01:13:04.000,130,11028606,13525,0,1683681183,13129.12909971999,75.3854400900018,53599.59971784001 2023-05-10,01:13:05.000,130,11028601,13365,0,1683681184,13129.27729854,75.42068573999859,53599.56478224 2023-05-10,01:13:06.000,130,11028596,13565,0,1683681185,13129.432233669992,75.47002965000138,53599.55080800001 2023-05-10,01:13:07.000,130,11028581,13525,0,1683681186,13129.573696179992,75.54052095000225,53599.59971784001 2023-05-10,01:13:08.000,130,11028610,13525,0,1683681187,13129.580432490002,75.63215964000119,53599.61369208 2023-05-10,01:13:09.000,130,11028573,13205,0,1683681188,13129.681477140002,75.66740528999799,53599.60670496 2023-05-10,01:13:10.000,130,11028587,13525,0,1683681189,13129.694949759993,75.68855268000334,53599.68356328 2023-05-10,01:13:11.000,130,11028593,13405,0,1683681190,13129.694949759993,75.72379833000014,53599.68356328 2023-05-10,01:13:12.000,130,11028593,13525,0,1683681191,13129.694949759993,75.77314224000293,53599.73946024001 2023-05-10,01:13:13.000,130,11028602,13645,0,1683681192,13129.681477140002,75.80133876000036,53599.725486 2023-05-10,01:13:14.000,130,11028590,13565,0,1683681193,13129.688213449997,75.6956018100027,53599.73247312 2023-05-10,01:13:15.000,130,11028585,13525,0,1683681194,13129.654531899992,75.68855268000334,53599.697537520005 2023-05-10,01:13:16.000,130,11028575,13325,0,1683681195,13129.762312860003,75.68150355000398,53599.80234432 2023-05-10,01:13:17.000,130,11028550,13605,0,1683681196,13129.775785479993,75.68855268000334,53599.73946024001 2023-05-10,01:13:18.000,130,11028592,13525,0,1683681197,13129.769049169998,75.76609311000357,53599.725486 2023-05-10,01:13:19.000,130,11028552,13365,0,1683681198,13129.694949759993,75.78019137000229,53599.73247312 2023-05-10,01:13:20.000,130,11028586,13525,0,1683681199,13129.573696179992,75.8295352799978,53599.77439584 2023-05-10,01:13:21.000,130,11028589,13525,0,1683681200,13129.593905109992,75.8295352799978,53599.85125416 2023-05-10,01:13:22.000,130,11028593,13765,0,1683681201,13129.681477140002,75.81543701999908,53599.87221552 2023-05-10,01:13:23.000,130,11028556,13165,0,1683681202,13129.802730719988,75.78724050000164,53599.92112536 2023-05-10,01:13:24.000,130,11028585,13445,0,1683681203,13129.863357509988,75.794289630001,53599.865228400005 2023-05-10,01:13:25.000,130,11028603,13365,0,1683681204,13130.06544680999,75.75904398000421,53599.93509960001 2023-05-10,01:13:26.000,130,11028565,13445,0,1683681205,13130.15301884,75.76609311000357,53599.92112536 2023-05-10,01:13:27.000,130,11028628,13285,0,1683681206,13130.25406349,75.7308474599995,53599.93509960001 2023-05-10,01:13:28.000,130,11028604,13525,0,1683681207,13130.200173009995,75.794289630001,53599.865228400005 2023-05-10,01:13:29.000,130,11028605,13405,0,1683681208,13130.30795396999,75.78724050000164,53599.914138240005 2023-05-10,01:13:30.000,130,11028588,13565,0,1683681209,13130.382053379995,75.8436335400038,53599.89317688 2023-05-10,01:13:31.000,130,11028604,13245,0,1683681210,13130.462889099996,75.80133876000036,53599.914138240005 2023-05-10,01:13:32.000,130,11028618,13485,0,1683681211,13130.489834339991,75.78724050000164,53599.94208672 2023-05-10,01:13:33.000,130,11028594,13445,0,1683681212,13130.584142679996,75.74494571999821,53600.05388064001 2023-05-10,01:13:34.000,130,11028562,13565,0,1683681213,13130.658242090001,75.78019137000229,53600.0399064 2023-05-10,01:13:35.000,130,11028618,13405,0,1683681214,13130.624560539996,75.75904398000421,53600.02593216001 2023-05-10,01:13:36.000,130,11028603,13285,0,1683681215,13130.685187329997,75.77314224000293,53600.05388064001 2023-05-10,01:13:37.000,130,11028614,13645,0,1683681216,13130.799704600002,75.70970007000142,53600.06785488 2023-05-10,01:13:38.000,130,11028561,13405,0,1683681217,13130.833386149992,75.73789658999885,53599.99099656 2023-05-10,01:13:39.000,130,11028541,13285,0,1683681218,13131.001793899988,75.74494571999821,53600.05388064001 2023-05-10,01:13:40.000,130,11028551,13445,0,1683681219,13131.123047479989,75.70970007000142,53600.130738960004 2023-05-10,01:13:41.000,130,11028569,13405,0,1683681220,13131.237564749994,75.71674920000078,53600.19362304001 2023-05-10,01:13:42.000,130,11028572,13445,0,1683681221,13131.251037369999,75.68150355000398,53600.17266168001 2023-05-10,01:13:43.000,130,11028627,13325,0,1683681222,13131.35208202,75.6956018100027,53600.25650712 2023-05-10,01:13:44.000,130,11028578,13325,0,1683681223,13131.40597249999,75.75199485000485,53600.1796488 2023-05-10,01:13:45.000,130,11028618,13365,0,1683681224,13131.459862979995,75.75904398000421,53600.22157152001 2023-05-10,01:13:46.000,130,11028565,13485,0,1683681225,13131.500280839995,75.78019137000229,53600.200610160005 2023-05-10,01:13:47.000,130,11028572,13325,0,1683681226,13131.52722607999,75.7308474599995,53600.27048136001 2023-05-10,01:13:48.000,130,11028575,13325,0,1683681227,13131.48680821999,75.77314224000293,53600.22855864 2023-05-10,01:13:49.000,130,11028601,13885,0,1683681228,13131.49354453,75.75199485000485,53600.298429840004 2023-05-10,01:13:50.000,130,11028576,13325,0,1683681229,13131.42618142999,75.78019137000229,53600.347339680004 2023-05-10,01:13:51.000,130,11028604,13805,0,1683681230,13131.37229095,75.77314224000293,53600.37528816 2023-05-10,01:13:52.000,130,11028618,13445,0,1683681231,13131.224092129989,75.8436335400038,53600.32637832 2023-05-10,01:13:53.000,130,11028600,13605,0,1683681232,13131.210619509999,75.78724050000164,53600.41022376001 2023-05-10,01:13:54.000,130,11028618,13445,0,1683681233,13131.035475449993,75.81543701999908,53600.33336544 2023-05-10,01:13:55.000,130,11028627,13445,0,1683681234,13131.035475449993,75.80838788999972,53600.36131392001 2023-05-10,01:13:56.000,130,11028585,13445,0,1683681235,13130.907485559997,75.794289630001,53600.38227528 2023-05-10,01:13:57.000,130,11028580,13445,0,1683681236,13130.907485559997,75.80838788999972,53600.44515936 2023-05-10,01:13:58.000,130,11028541,13325,0,1683681237,13130.806440909997,75.82248614999844,53600.38227528 2023-05-10,01:13:59.000,130,11028599,13445,0,1683681238,13130.806440909997,75.8295352799978,53600.417210880005 2023-05-10,01:14:00.000,130,11028578,13605,0,1683681239,13130.739077810002,75.8295352799978,53600.40323664 2023-05-10,01:14:01.000,130,11028626,13405,0,1683681240,13130.712132569992,75.85068267000315,53600.368301040005 2023-05-10,01:14:02.000,130,11028573,13605,0,1683681241,13130.705396259997,75.794289630001,53600.39624952 2023-05-10,01:14:03.000,130,11028619,13565,0,1683681242,13130.745814119997,75.794289630001,53600.43118512 2023-05-10,01:14:04.000,130,11028608,13525,0,1683681243,13130.631296849991,75.81543701999908,53600.38227528 2023-05-10,01:14:05.000,130,11028577,13485,0,1683681244,13130.597615300001,75.83658441000443,53600.4940692 2023-05-10,01:14:06.000,130,11028583,13405,0,1683681245,13130.53698851,75.8295352799978,53600.57791464001 2023-05-10,01:14:07.000,130,11028589,13525,0,1683681246,13130.55719744,75.8295352799978,53600.535991920005 2023-05-10,01:14:08.000,130,11028628,13645,0,1683681247,13130.489834339991,75.82248614999844,53600.5639404 2023-05-10,01:14:09.000,130,11028603,13605,0,1683681248,13130.483098029996,75.86478093000187,53600.487082080006 2023-05-10,01:14:10.000,130,11028587,13205,0,1683681249,13130.530252199991,75.90707570999803,53600.50804344001 2023-05-10,01:14:11.000,130,11028644,13525,0,1683681250,13130.638033160001,75.90707570999803,53600.55695328001 2023-05-10,01:14:12.000,130,11028538,13325,0,1683681251,13130.698659950001,75.9423213600021,53600.57092752 2023-05-10,01:14:13.000,130,11028593,13485,0,1683681252,13130.772759359992,75.87183006000123,53600.60586312001 2023-05-10,01:14:14.000,130,11028577,13365,0,1683681253,13130.766023049997,75.80838788999972,53600.60586312001 2023-05-10,01:14:15.000,130,11028574,13765,0,1683681254,13130.671714709992,75.7308474599995,53600.61285024 2023-05-10,01:14:16.000,130,11028611,13565,0,1683681255,13130.584142679996,75.70970007000142,53600.598876 2023-05-10,01:14:17.000,130,11028540,13405,0,1683681256,13130.550461129991,75.66035615999863,53600.59188888 2023-05-10,01:14:18.000,130,11028600,13405,0,1683681257,13130.40899861999,75.68855268000334,53600.55695328001 2023-05-10,01:14:19.000,130,11028572,13565,0,1683681258,13130.32816289999,75.73789658999885,53600.55695328001 2023-05-10,01:14:20.000,130,11028598,13365,0,1683681259,13130.27427242,75.76609311000357,53600.57092752 2023-05-10,01:14:21.000,130,11028572,13725,0,1683681260,13130.22711824999,75.73789658999885,53600.60586312001 2023-05-10,01:14:22.000,130,11028623,13605,0,1683681261,13130.159755149994,75.74494571999821,53600.64079872 2023-05-10,01:14:23.000,130,11028628,13445,0,1683681262,13130.10586466999,75.78019137000229,53600.654772960006 2023-05-10,01:14:24.000,130,11028606,13365,0,1683681263,13130.038501569994,75.78019137000229,53600.57092752 2023-05-10,01:14:25.000,130,11028590,13565,0,1683681264,13129.984611089989,75.70265094000206,53600.52201768 2023-05-10,01:14:26.000,130,11028568,13445,0,1683681265,13129.984611089989,75.5828157299984,53600.54996616 2023-05-10,01:14:27.000,130,11028576,13605,0,1683681266,13130.018292639994,75.4488822600033,53600.59188888 2023-05-10,01:14:28.000,130,11028583,13605,0,1683681267,13129.957665849994,75.3854400900018,53600.584901760005 2023-05-10,01:14:29.000,130,11028574,13605,0,1683681268,13129.910511679998,75.336096179999,53600.59188888 2023-05-10,01:14:30.000,130,11028551,13565,0,1683681269,13129.822939649988,75.25855574999878,53600.584901760005 2023-05-10,01:14:31.000,130,11028638,13765,0,1683681270,13129.782521790003,75.17396618999919,53600.59188888 2023-05-10,01:14:32.000,130,11028608,13365,0,1683681271,13129.668004519997,75.1387205400024,53600.5639404 2023-05-10,01:14:33.000,130,11028604,13005,0,1683681272,13129.533278319992,75.16691705999983,53600.52900480001 2023-05-10,01:14:34.000,130,11028604,13205,0,1683681273,13129.310980089991,75.26560487999814,53600.50105632 2023-05-10,01:14:35.000,130,11028580,13245,0,1683681274,13129.16951757999,75.39953835000051,53600.48009496001 2023-05-10,01:14:36.000,130,11028579,13365,0,1683681275,13129.05500031,75.45593139000266,53600.43817224001 2023-05-10,01:14:37.000,130,11028569,13645,0,1683681276,13129.01458245,75.49822616999882,53600.48009496001 2023-05-10,01:14:38.000,130,11028549,13485,0,1683681277,13128.90680148999,75.51232443000481,53600.43118512 2023-05-10,01:14:39.000,130,11028603,13525,0,1683681278,13128.92701041999,75.51232443000481,53600.40323664 2023-05-10,01:14:40.000,130,11028562,13445,0,1683681279,13128.960691969995,75.54052095000225,53600.41022376001 2023-05-10,01:14:41.000,130,11028632,13485,0,1683681280,13129.00784613999,75.56166834000032,53600.3543268 2023-05-10,01:14:42.000,130,11028606,13245,0,1683681281,13129.00784613999,75.5828157299984,53600.347339680004 2023-05-10,01:14:43.000,130,11028555,13085,0,1683681282,13129.02805506999,75.51937356000417,53600.32637832 2023-05-10,01:14:44.000,130,11028581,13645,0,1683681283,13128.92701041999,75.49822616999882,53600.2844556 2023-05-10,01:14:45.000,130,11028599,13445,0,1683681284,13128.940483039994,75.46298052000202,53600.33336544 2023-05-10,01:14:46.000,130,11028553,13245,0,1683681285,13128.95395566,75.47002965000138,53600.38227528 2023-05-10,01:14:47.000,130,11028538,13405,0,1683681286,13128.859647319994,75.45593139000266,53600.347339680004 2023-05-10,01:14:48.000,130,11028568,13485,0,1683681287,13128.799020529994,75.4841279100001,53600.3543268 2023-05-10,01:14:49.000,130,11028607,13405,0,1683681288,13128.650821709998,75.54052095000225,53600.27048136001 2023-05-10,01:14:50.000,130,11028603,13445,0,1683681289,13128.569985989998,75.5969139900044,53600.249520000005 2023-05-10,01:14:51.000,130,11028592,13445,0,1683681290,13128.569985989998,75.62511051000183,53600.2844556 2023-05-10,01:14:52.000,130,11028586,13245,0,1683681291,13128.556513369993,75.60396312000375,53600.30541696 2023-05-10,01:14:53.000,130,11028580,13685,0,1683681292,13128.563249680003,75.60396312000375,53600.368301040005 2023-05-10,01:14:54.000,130,11028612,13485,0,1683681293,13128.509359199998,75.61806138000247,53600.33336544 2023-05-10,01:14:55.000,130,11028556,13485,0,1683681294,13128.401578240002,75.68150355000398,53600.25650712 2023-05-10,01:14:56.000,130,11028603,13445,0,1683681295,13128.421787170002,75.66740528999799,53600.29144272001 2023-05-10,01:14:57.000,130,11028606,13325,0,1683681296,13128.421787170002,75.66740528999799,53600.30541696 2023-05-10,01:14:58.000,130,11028599,13365,0,1683681297,13128.448732409997,75.66035615999863,53600.30541696 2023-05-10,01:14:59.000,130,11028575,13605,0,1683681298,13128.455468719992,75.63920877000055,53600.22855864 2023-05-10,01:15:00.000,130,11028612,13325,0,1683681299,13128.543040750003,75.66035615999863,53600.31240408001 2023-05-10,01:15:01.000,130,11028546,13405,0,1683681300,13128.630612779998,75.64625789999991,53600.368301040005 2023-05-10,01:15:02.000,130,11028559,13245,0,1683681301,13128.569985989998,75.68150355000398,53600.33336544 2023-05-10,01:15:03.000,130,11028628,13245,0,1683681302,13128.529568129998,75.72379833000014,53600.368301040005 2023-05-10,01:15:04.000,130,11028569,13205,0,1683681303,13128.468941339997,75.74494571999821,53600.298429840004 2023-05-10,01:15:05.000,130,11028602,13325,0,1683681304,13128.415050859992,75.76609311000357,53600.31240408001 2023-05-10,01:15:06.000,130,11028569,13445,0,1683681305,13128.320742520002,75.75199485000485,53600.29144272001 2023-05-10,01:15:07.000,130,11028565,13325,0,1683681306,13128.260115730001,75.72379833000014,53600.32637832 2023-05-10,01:15:08.000,130,11028607,13605,0,1683681307,13128.206225249996,75.70970007000142,53600.2844556 2023-05-10,01:15:09.000,130,11028585,13325,0,1683681308,13128.11865322,75.70970007000142,53600.2844556 2023-05-10,01:15:10.000,130,11028595,13525,0,1683681309,13128.132125839991,75.7308474599995,53600.22855864 2023-05-10,01:15:11.000,130,11028585,13645,0,1683681310,13128.145598459996,75.6956018100027,53600.30541696 2023-05-10,01:15:12.000,130,11028572,13405,0,1683681311,13128.138862150001,75.65330702999927,53600.249520000005 2023-05-10,01:15:13.000,130,11028609,13405,0,1683681312,13128.111916909991,75.5969139900044,53600.25650712 2023-05-10,01:15:14.000,130,11028587,13165,0,1683681313,13128.179280010001,75.61101225000311,53600.263494239996 2023-05-10,01:15:15.000,130,11028576,13405,0,1683681314,13128.179280010001,75.5828157299984,53600.22855864 2023-05-10,01:15:16.000,130,11028567,13525,0,1683681315,13128.246643109997,75.54052095000225,53600.22855864 2023-05-10,01:15:17.000,130,11028601,13325,0,1683681316,13128.266852039997,75.52642269000353,53600.27048136001 2023-05-10,01:15:18.000,130,11028566,13405,0,1683681317,13128.165807389996,75.5969139900044,53600.23554576 2023-05-10,01:15:19.000,130,11028598,13245,0,1683681318,13128.05129011999,75.5969139900044,53600.15868744 2023-05-10,01:15:20.000,130,11028566,13245,0,1683681319,13128.084971669996,75.5969139900044,53600.17266168001 2023-05-10,01:15:21.000,130,11028579,13165,0,1683681320,13128.09844429,75.57576659999904,53600.25650712 2023-05-10,01:15:22.000,130,11028559,13445,0,1683681321,13128.0378175,75.61806138000247,53600.19362304001 2023-05-10,01:15:23.000,130,11028595,13285,0,1683681322,13127.97719071,75.66740528999799,53600.200610160005 2023-05-10,01:15:24.000,130,11028575,13325,0,1683681323,13127.923300229995,75.78019137000229,53600.11676472 2023-05-10,01:15:25.000,130,11028576,13165,0,1683681324,13127.903091299995,75.81543701999908,53600.18663592 2023-05-10,01:15:26.000,130,11028561,13445,0,1683681325,13127.943509159995,75.83658441000443,53600.24253288001 2023-05-10,01:15:27.000,130,11028617,13445,0,1683681326,13127.93677285,75.87183006000123,53600.19362304001 2023-05-10,01:15:28.000,130,11028560,13405,0,1683681327,13127.923300229995,75.88592831999995,53600.151700320006 2023-05-10,01:15:29.000,130,11028571,13485,0,1683681328,13127.87614606,75.81543701999908,53600.13772608 2023-05-10,01:15:30.000,130,11028583,13605,0,1683681329,13127.822255579995,75.80838788999972,53600.1097776 2023-05-10,01:15:31.000,130,11028562,13605,0,1683681330,13127.76836509999,75.85068267000315,53600.095803359996 2023-05-10,01:15:32.000,130,11028563,13405,0,1683681331,13127.80878295999,75.87887919000059,53600.130738960004 2023-05-10,01:15:33.000,130,11028578,13245,0,1683681332,13127.76836509999,75.86478093000187,53600.23554576 2023-05-10,01:15:34.000,130,11028553,13525,0,1683681333,13127.680793069994,75.78724050000164,53600.16567456 2023-05-10,01:15:35.000,130,11028613,13525,0,1683681334,13127.512385319998,75.68855268000334,53600.18663592 2023-05-10,01:15:36.000,130,11028588,13405,0,1683681335,13127.330504949998,75.67445442000462,53600.16567456 2023-05-10,01:15:37.000,130,11028548,13165,0,1683681336,13127.189042439997,75.70265094000206,53600.15868744 2023-05-10,01:15:38.000,130,11028558,13525,0,1683681337,13127.034107309992,75.80133876000036,53600.11676472 2023-05-10,01:15:39.000,130,11028559,13285,0,1683681338,13126.89938111,75.76609311000357,53600.1097776 2023-05-10,01:15:40.000,130,11028566,13245,0,1683681339,13126.81180907999,75.68150355000398,53600.081829120005 2023-05-10,01:15:41.000,130,11028585,13565,0,1683681340,13126.825281699996,75.5969139900044,53600.11676472 2023-05-10,01:15:42.000,130,11028557,13485,0,1683681341,13126.67708288,75.54052095000225,53600.06086776 2023-05-10,01:15:43.000,130,11028620,13405,0,1683681342,13126.63666502,75.57576659999904,53600.081829120005 2023-05-10,01:15:44.000,130,11028563,13405,0,1683681343,13126.54909298999,75.65330702999927,53599.99798368 2023-05-10,01:15:45.000,130,11028603,13445,0,1683681344,13126.501938819994,75.61101225000311,53600.00497080001 2023-05-10,01:15:46.000,130,11028649,13685,0,1683681345,13126.42783940999,75.49117703999946,53599.914138240005 2023-05-10,01:15:47.000,130,11028560,13325,0,1683681346,13126.387421549989,75.35019443999772,53599.984009440006 2023-05-10,01:15:48.000,130,11028578,13365,0,1683681347,13126.219013799993,75.32904704999964,53599.9700352 2023-05-10,01:15:49.000,130,11028587,13605,0,1683681348,13126.016924499992,75.37134183000308,53599.900164 2023-05-10,01:15:50.000,130,11028576,13405,0,1683681349,13125.868725679997,75.44183313000394,53599.87221552 2023-05-10,01:15:51.000,130,11028581,13605,0,1683681350,13125.814835199992,75.41363660999923,53599.87920264 2023-05-10,01:15:52.000,130,11028600,13565,0,1683681351,13125.632954829991,75.3854400900018,53599.89317688 2023-05-10,01:15:53.000,130,11028568,13445,0,1683681352,13125.464547079995,75.35019443999772,53599.80234432 2023-05-10,01:15:54.000,130,11028601,13285,0,1683681353,13125.32982087999,75.336096179999,53599.78138296 2023-05-10,01:15:55.000,130,11028598,13485,0,1683681354,13125.26919408999,75.30789966000157,53599.69055040001 2023-05-10,01:15:56.000,130,11028568,13365,0,1683681355,13125.24898515999,75.30085053000221,53599.75343448 2023-05-10,01:15:57.000,130,11028577,13445,0,1683681356,13125.215303609999,75.2021627100039,53599.78837008001 2023-05-10,01:15:58.000,130,11028579,13605,0,1683681357,13125.040159549993,75.19511358000454,53599.67657616 2023-05-10,01:15:59.000,130,11028612,13565,0,1683681358,13124.878488109993,75.12462228000368,53599.746447360005 2023-05-10,01:16:00.000,130,11028590,13405,0,1683681359,13124.696607739992,75.11052401999768,53599.59971784001 2023-05-10,01:16:01.000,130,11028591,13605,0,1683681360,13124.635980949992,75.11052401999768,53599.627666320004 2023-05-10,01:16:02.000,130,11028557,13565,0,1683681361,13124.615772019992,75.1387205400024,53599.5857436 2023-05-10,01:16:03.000,130,11028548,13445,0,1683681362,13124.635980949992,75.09642575999897,53599.578756480005 2023-05-10,01:16:04.000,130,11028602,13565,0,1683681363,13124.548408919996,75.10347488999832,53599.48792392 2023-05-10,01:16:05.000,130,11028615,13645,0,1683681364,13124.46083689,75.11757315000432,53599.5158724 2023-05-10,01:16:06.000,130,11028602,13445,0,1683681365,13124.38000117,75.14576967000176,53599.4460012 2023-05-10,01:16:07.000,130,11028565,13405,0,1683681366,13124.427155339996,75.2021627100039,53599.39709136 2023-05-10,01:16:08.000,130,11028583,13605,0,1683681367,13124.39347378999,75.22331010000198,53599.3411944 2023-05-10,01:16:09.000,130,11028566,13165,0,1683681368,13124.427155339996,75.2021627100039,53599.27831032 2023-05-10,01:16:10.000,130,11028612,13605,0,1683681369,13124.29916545,75.18101531999855,53599.23638760001 2023-05-10,01:16:11.000,130,11028589,13445,0,1683681370,13124.29916545,75.16691705999983,53599.13856792001 2023-05-10,01:16:12.000,130,11028548,13325,0,1683681371,13124.25874759,75.20921184000326,53599.09664520001 2023-05-10,01:16:13.000,130,11028549,13725,0,1683681372,13124.35305592999,75.26560487999814,53599.201452 2023-05-10,01:16:14.000,130,11028584,13485,0,1683681373,13124.33958331,75.32904704999964,53599.16651640001 2023-05-10,01:16:15.000,130,11028625,13645,0,1683681374,13124.31937438,75.336096179999,53599.22241336 2023-05-10,01:16:16.000,130,11028593,13605,0,1683681375,13124.27895652,75.336096179999,53599.16651640001 2023-05-10,01:16:17.000,130,11028604,13405,0,1683681376,13124.21159341999,75.40658747999987,53599.16651640001 2023-05-10,01:16:18.000,130,11028553,13285,0,1683681377,13124.204857109995,75.49117703999946,53599.04773536001 2023-05-10,01:16:19.000,130,11028550,13565,0,1683681378,13124.23180234999,75.57576659999904,53599.05472248 2023-05-10,01:16:20.000,130,11028566,13525,0,1683681379,13124.25874759,75.60396312000375,53599.124593680004 2023-05-10,01:16:21.000,130,11028612,13605,0,1683681380,13124.245274969995,75.56871746999968,53599.10363232 2023-05-10,01:16:22.000,130,11028613,13365,0,1683681381,13124.09033983999,75.5828157299984,53599.04074824 2023-05-10,01:16:23.000,130,11028637,13405,0,1683681382,13123.908459469989,75.57576659999904,53599.04074824 2023-05-10,01:16:24.000,130,11028626,13445,0,1683681383,13123.881514229994,75.58986485999776,53598.9918384 2023-05-10,01:16:25.000,130,11028639,13405,0,1683681384,13123.820887439993,75.54052095000225,53598.93594144 2023-05-10,01:16:26.000,130,11028599,13405,0,1683681385,13123.773733269998,75.47002965000138,53598.859083120005 2023-05-10,01:16:27.000,130,11028596,13565,0,1683681386,13123.719842789993,75.3854400900018,53598.810173280006 2023-05-10,01:16:28.000,130,11028576,13365,0,1683681387,13123.726579099988,75.35724357000436,53598.83812176 2023-05-10,01:16:29.000,130,11028575,13445,0,1683681388,13123.625534450002,75.35019443999772,53598.84510888 2023-05-10,01:16:30.000,130,11028558,13645,0,1683681389,13123.551435039997,75.35724357000436,53598.810173280006 2023-05-10,01:16:31.000,130,11028589,13565,0,1683681390,13123.591852899997,75.32904704999964,53598.71934072 2023-05-10,01:16:32.000,130,11028570,13525,0,1683681391,13123.618798139993,75.31494879000093,53598.677418 2023-05-10,01:16:33.000,130,11028578,13245,0,1683681392,13123.645743380002,75.25855574999878,53598.677418 2023-05-10,01:16:34.000,130,11028559,13485,0,1683681393,13123.517753489992,75.27970314000413,53598.55164984 2023-05-10,01:16:35.000,130,11028554,13325,0,1683681394,13123.436917769992,75.34314530999836,53598.572611200005 2023-05-10,01:16:36.000,130,11028616,13605,0,1683681395,13123.403236220001,75.44183313000394,53598.57959832 2023-05-10,01:16:37.000,130,11028590,13245,0,1683681396,13123.369554669996,75.50527529999817,53598.523701360005 2023-05-10,01:16:38.000,130,11028560,13605,0,1683681397,13123.463863010002,75.58986485999776,53598.50972712 2023-05-10,01:16:39.000,130,11028595,13485,0,1683681398,13123.591852899997,75.65330702999927,53598.50972712 2023-05-10,01:16:40.000,130,11028602,13285,0,1683681399,13123.605325520002,75.74494571999821,53598.39793320001 2023-05-10,01:16:41.000,130,11028613,13485,0,1683681400,13123.753524339998,75.80133876000036,53598.404920320005 2023-05-10,01:16:42.000,130,11028544,13285,0,1683681401,13124.043185669994,75.91412484000466,53598.39094608 2023-05-10,01:16:43.000,130,11028599,13565,0,1683681402,13124.29916545,75.94937049000146,53598.404920320005 2023-05-10,01:16:44.000,130,11028592,13205,0,1683681403,13124.575354159992,75.96346875000017,53598.33504912 2023-05-10,01:16:45.000,130,11028553,13525,0,1683681404,13124.790916079997,75.90002657999867,53598.34902336001 2023-05-10,01:16:46.000,130,11028585,13445,0,1683681405,13124.999741689993,75.88592831999995,53598.43985592 2023-05-10,01:16:47.000,130,11028593,13405,0,1683681406,13125.080577409994,75.87183006000123,53598.46081728 2023-05-10,01:16:48.000,130,11028583,13245,0,1683681407,13125.127731579989,75.9423213600021,53598.39094608 2023-05-10,01:16:49.000,130,11028601,13125,0,1683681408,13125.134467889999,75.9423213600021,53598.39793320001 2023-05-10,01:16:50.000,130,11028602,13485,0,1683681409,13125.181622059994,75.98461613999825,53598.46081728 2023-05-10,01:16:51.000,130,11028569,13405,0,1683681410,13125.195094679999,76.0057635300036,53598.48177864 2023-05-10,01:16:52.000,130,11028594,13485,0,1683681411,13125.20856729999,76.07625483000447,53598.50274 2023-05-10,01:16:53.000,130,11028620,13605,0,1683681412,13125.22877622999,76.17494265000278,53598.55863696 2023-05-10,01:16:54.000,130,11028581,13445,0,1683681413,13125.31634826,76.2877287299998,53598.523701360005 2023-05-10,01:16:55.000,130,11028615,13645,0,1683681414,13125.37697505,76.33002351000323,53598.51671424001 2023-05-10,01:16:56.000,130,11028593,13485,0,1683681415,13125.55211910999,76.33002351000323,53598.572611200005 2023-05-10,01:16:57.000,130,11028572,13405,0,1683681416,13125.65990007,76.33707264000259,53598.51671424001 2023-05-10,01:16:58.000,130,11028588,13645,0,1683681417,13125.801362580001,76.32297438000387,53598.54466272001 2023-05-10,01:16:59.000,130,11028602,13485,0,1683681418,13125.848516749997,76.32297438000387,53598.523701360005 2023-05-10,01:17:00.000,130,11028610,13445,0,1683681419,13125.956297709992,76.33707264000259,53598.53068848 2023-05-10,01:17:01.000,130,11028571,13445,0,1683681420,13126.084287600002,76.34412177000195,53598.66344376001 2023-05-10,01:17:02.000,130,11028576,13445,0,1683681421,13126.097760219993,76.44280959000025,53598.66344376001 2023-05-10,01:17:03.000,130,11028566,13405,0,1683681422,13126.097760219993,76.4992026300024,53598.7472892 2023-05-10,01:17:04.000,130,11028614,13605,0,1683681423,13126.138178079993,76.54149740999856,53598.73331496001 2023-05-10,01:17:05.000,130,11028577,13405,0,1683681424,13126.185332249988,76.61198870999942,53598.6075468 2023-05-10,01:17:06.000,130,11028633,13405,0,1683681425,13126.239222729993,76.65428349000285,53598.677418 2023-05-10,01:17:07.000,130,11028596,13245,0,1683681426,13126.320058449994,76.69657826999901,53598.76126344001 2023-05-10,01:17:08.000,130,11028604,13365,0,1683681427,13126.306585829989,76.7811678299986,53598.810173280006 2023-05-10,01:17:09.000,130,11028587,13405,0,1683681428,13126.347003689989,76.7811678299986,53598.78222480001 2023-05-10,01:17:10.000,130,11028603,13205,0,1683681429,13126.394157859999,76.77411869999924,53598.76825056 2023-05-10,01:17:11.000,130,11028616,13685,0,1683681430,13126.46825726999,76.76706956999988,53598.859083120005 2023-05-10,01:17:12.000,130,11028587,13365,0,1683681431,13126.46825726999,76.78821695999795,53598.76825056 2023-05-10,01:17:13.000,130,11028590,13405,0,1683681432,13126.454784649999,76.80231522000395,53598.789211920004 2023-05-10,01:17:14.000,130,11028527,13605,0,1683681433,13126.461520959994,76.91510130000097,53598.82414752 2023-05-10,01:17:15.000,130,11028574,13605,0,1683681434,13126.414366789999,76.92919955999969,53598.82414752 2023-05-10,01:17:16.000,130,11028562,13325,0,1683681435,13126.434575719999,76.9926417300012,53598.90100584001 2023-05-10,01:17:17.000,130,11028542,13365,0,1683681436,13126.481729889994,76.97149434000312,53598.89401872 2023-05-10,01:17:18.000,130,11028588,13485,0,1683681437,13126.434575719999,77.00673998999991,53598.8870316 2023-05-10,01:17:19.000,130,11028549,13525,0,1683681438,13126.387421549989,77.02083824999863,53598.90100584001 2023-05-10,01:17:20.000,130,11028623,13285,0,1683681439,13126.232486419998,77.00673998999991,53598.83812176 2023-05-10,01:17:21.000,130,11028608,13605,0,1683681440,13126.239222729993,77.00673998999991,53598.86607024 2023-05-10,01:17:22.000,130,11028587,13325,0,1683681441,13126.252695349998,76.9926417300012,53598.907992960005 2023-05-10,01:17:23.000,130,11028635,13245,0,1683681442,13126.245959039989,76.93624868999905,53598.93594144 2023-05-10,01:17:24.000,130,11028613,13565,0,1683681443,13126.205541179988,76.96444521000376,53598.85209600001 2023-05-10,01:17:25.000,130,11028614,13525,0,1683681444,13126.185332249988,76.92919955999969,53598.88004448001 2023-05-10,01:17:26.000,130,11028584,13285,0,1683681445,13126.198804869993,76.91510130000097,53598.921967199996 2023-05-10,01:17:27.000,130,11028629,13525,0,1683681446,13126.144914389988,76.90100304000225,53598.8870316 2023-05-10,01:17:28.000,130,11028567,13525,0,1683681447,13126.124705460003,76.9432978199984,53598.83113464001 2023-05-10,01:17:29.000,130,11028567,13485,0,1683681448,13126.084287600002,76.92215043000033,53598.80318616001 2023-05-10,01:17:30.000,130,11028628,13365,0,1683681449,13126.084287600002,76.92215043000033,53598.78222480001 2023-05-10,01:17:31.000,130,11028596,13405,0,1683681450,13126.084287600002,76.93624868999905,53598.86607024 2023-05-10,01:17:32.000,130,11028586,13405,0,1683681451,13126.050606049997,76.96444521000376,53598.91498008 2023-05-10,01:17:33.000,130,11028554,13525,0,1683681452,13126.010188189997,77.04903477000335,53598.90100584001 2023-05-10,01:17:34.000,130,11028586,13565,0,1683681453,13125.976506639992,77.06313303000206,53598.84510888 2023-05-10,01:17:35.000,130,11028613,13405,0,1683681454,13125.895670919992,77.04903477000335,53598.85209600001 2023-05-10,01:17:36.000,130,11028560,13205,0,1683681455,13125.942825090002,77.08428042000014,53598.84510888 2023-05-10,01:17:37.000,130,11028577,13525,0,1683681456,13125.963034020002,77.03493651000463,53598.82414752 2023-05-10,01:17:38.000,130,11028557,13245,0,1683681457,13125.983242950002,76.99969086000056,53598.82414752 2023-05-10,01:17:39.000,130,11028628,13565,0,1683681458,13125.963034020002,77.00673998999991,53598.80318616001 2023-05-10,01:17:40.000,130,11028551,13285,0,1683681459,13126.003451880002,77.08428042000014,53598.789211920004 2023-05-10,01:17:41.000,130,11028582,13605,0,1683681460,13126.117969149993,77.10542780999822,53598.78222480001 2023-05-10,01:17:42.000,130,11028589,13445,0,1683681461,13126.165123319988,77.18296823999844,53598.740302080005 2023-05-10,01:17:43.000,130,11028568,13245,0,1683681462,13126.212277489998,77.21821389000252,53598.754276319996 2023-05-10,01:17:44.000,130,11028561,13405,0,1683681463,13126.252695349998,77.24641040999995,53598.71934072 2023-05-10,01:17:45.000,130,11028603,13485,0,1683681464,13126.313322139998,77.29575432000274,53598.621521040004 2023-05-10,01:17:46.000,130,11028596,13325,0,1683681465,13126.293113209998,77.39444214000105,53598.64946952 2023-05-10,01:17:47.000,130,11028540,13485,0,1683681466,13126.340267379994,77.43673692000448,53598.63549528001 2023-05-10,01:17:48.000,130,11028577,13405,0,1683681467,13126.353739999999,77.54247387000214,53598.64946952 2023-05-10,01:17:49.000,130,11028580,13605,0,1683681468,13126.367212619989,77.5495230000015,53598.70536648 2023-05-10,01:17:50.000,130,11028600,13165,0,1683681469,13126.42783940999,77.62001430000237,53598.68440512001 2023-05-10,01:17:51.000,130,11028599,13485,0,1683681470,13126.57603823,77.64116169000044,53598.677418 2023-05-10,01:17:52.000,130,11028558,13325,0,1683681471,13126.744445979995,77.66230907999852,53598.68440512001 2023-05-10,01:17:53.000,130,11028606,13325,0,1683681472,13126.892644799991,77.7609969000041,53598.740302080005 2023-05-10,01:17:54.000,130,11028599,13445,0,1683681473,13127.047579929997,77.73280037999939,53598.740302080005 2023-05-10,01:17:55.000,130,11028576,13525,0,1683681474,13127.027370999996,77.7609969000041,53598.71235360001 2023-05-10,01:17:56.000,130,11028586,13245,0,1683681475,13127.162097200002,77.7609969000041,53598.754276319996 2023-05-10,01:17:57.000,130,11028581,13285,0,1683681476,13127.357450189993,77.78214429000218,53598.83113464001 2023-05-10,01:17:58.000,130,11028588,13445,0,1683681477,13127.485440079989,77.8314881999977,53598.83812176 2023-05-10,01:17:59.000,130,11028603,13525,0,1683681478,13127.593221039999,77.81034080999962,53598.84510888 2023-05-10,01:18:00.000,130,11028600,13685,0,1683681479,13127.532594249999,77.80329168000026,53598.79619904 2023-05-10,01:18:01.000,130,11028586,13525,0,1683681480,13127.60669365999,77.72575125000003,53598.87305736 2023-05-10,01:18:02.000,130,11028570,13605,0,1683681481,13127.680793069994,77.72575125000003,53598.90100584001 2023-05-10,01:18:03.000,130,11028593,13325,0,1683681482,13127.842464509995,77.69050560000323,53598.96388992 2023-05-10,01:18:04.000,130,11028615,13325,0,1683681483,13127.88961867999,77.76804603000346,53598.89401872 2023-05-10,01:18:05.000,130,11028524,13325,0,1683681484,13127.963718089995,77.72575125000003,53599.01279976 2023-05-10,01:18:06.000,130,11028602,13565,0,1683681485,13127.93677285,77.70460386000195,53598.99882552001 2023-05-10,01:18:07.000,130,11028623,13285,0,1683681486,13127.93003653999,77.66935820999788,53598.98485128 2023-05-10,01:18:08.000,130,11028599,13365,0,1683681487,13127.91656392,77.66230907999852,53598.90100584001 2023-05-10,01:18:09.000,130,11028611,13445,0,1683681488,13127.97719071,77.64116169000044,53598.9918384 2023-05-10,01:18:10.000,130,11028616,13645,0,1683681489,13127.99066332999,77.64116169000044,53599.00581264 2023-05-10,01:18:11.000,130,11028595,13285,0,1683681490,13127.943509159995,77.57067038999958,53599.01279976 2023-05-10,01:18:12.000,130,11028591,13565,0,1683681491,13127.91656392,77.52132648000406,53599.03376112 2023-05-10,01:18:13.000,130,11028619,13525,0,1683681492,13128.05129011999,77.47198257000127,53599.13856792001 2023-05-10,01:18:14.000,130,11028569,13245,0,1683681493,13128.09844429,77.50722821999807,53599.05472248 2023-05-10,01:18:15.000,130,11028621,13645,0,1683681494,13128.159071080001,77.49312995999935,53599.09664520001 2023-05-10,01:18:16.000,130,11028628,13365,0,1683681495,13128.179280010001,77.49312995999935,53599.11061944 2023-05-10,01:18:17.000,130,11028566,13125,0,1683681496,13128.186016319996,77.38739301000169,53599.16651640001 2023-05-10,01:18:18.000,130,11028548,13365,0,1683681497,13128.192752629991,77.33099996999954,53599.17350352 2023-05-10,01:18:19.000,130,11028602,13205,0,1683681498,13128.206225249996,77.26755779999803,53599.22241336 2023-05-10,01:18:20.000,130,11028557,13445,0,1683681499,13128.226434179996,77.22526302000188,53599.27831032 2023-05-10,01:18:21.000,130,11028591,13645,0,1683681500,13128.226434179996,77.15477172000101,53599.35516864001 2023-05-10,01:18:22.000,130,11028594,13445,0,1683681501,13128.212961559992,77.13362433000293,53599.411065600005 2023-05-10,01:18:23.000,130,11028664,13565,0,1683681502,13128.186016319996,77.07018216000142,53599.40407848001 2023-05-10,01:18:24.000,130,11028601,13085,0,1683681503,13128.05802643,77.10542780999822,53599.425039839996 2023-05-10,01:18:25.000,130,11028536,13325,0,1683681504,13127.963718089995,77.08428042000014,53599.40407848001 2023-05-10,01:18:26.000,130,11028583,13445,0,1683681505,13127.93003653999,77.0913295499995,53599.40407848001 2023-05-10,01:18:27.000,130,11028600,13605,0,1683681506,13127.91656392,77.04198564000399,53599.48792392 2023-05-10,01:18:28.000,130,11028671,13525,0,1683681507,13127.84920081999,77.02788737999799,53599.529846640005 2023-05-10,01:18:29.000,130,11028617,13285,0,1683681508,13127.73468355,76.98559260000184,53599.54382088 2023-05-10,01:18:30.000,130,11028632,13605,0,1683681509,13127.701001999994,76.97854347000248,53599.5158724 2023-05-10,01:18:31.000,130,11028607,13285,0,1683681510,13127.66732044999,76.9432978199984,53599.529846640005 2023-05-10,01:18:32.000,130,11028647,13325,0,1683681511,13127.573012109999,76.9432978199984,53599.49491104 2023-05-10,01:18:33.000,130,11028569,13405,0,1683681512,13127.519121629994,76.9432978199984,53599.50888528 2023-05-10,01:18:34.000,130,11028622,13245,0,1683681513,13127.424813289988,76.9573960800044,53599.46696256 2023-05-10,01:18:35.000,130,11028545,13405,0,1683681514,13127.411340669998,76.92215043000033,53599.50888528 2023-05-10,01:18:36.000,130,11028578,13525,0,1683681515,13127.317032329993,76.95034694999777,53599.47394968001 2023-05-10,01:18:37.000,130,11028608,13445,0,1683681516,13127.269878159997,76.92215043000033,53599.47394968001 2023-05-10,01:18:38.000,130,11028583,13365,0,1683681517,13127.175569819992,76.97149434000312,53599.57176936001 2023-05-10,01:18:39.000,130,11028623,13245,0,1683681518,13127.114943029992,76.99969086000056,53599.57176936001 2023-05-10,01:18:40.000,130,11028599,13605,0,1683681519,13126.960007900001,77.03493651000463,53599.480936800006 2023-05-10,01:18:41.000,130,11028539,13405,0,1683681520,13126.980216830001,77.06313303000206,53599.41805272 2023-05-10,01:18:42.000,130,11028526,13285,0,1683681521,13126.852226939991,77.01378911999927,53599.38311712001 2023-05-10,01:18:43.000,130,11028560,13445,0,1683681522,13126.87917218,76.9573960800044,53599.43202696001 2023-05-10,01:18:44.000,130,11028577,13445,0,1683681523,13126.81854539,76.9926417300012,53599.459975440004 2023-05-10,01:18:45.000,130,11028616,13405,0,1683681524,13126.77812753,76.98559260000184,53599.4460012 2023-05-10,01:18:46.000,130,11028644,13365,0,1683681525,13126.67034656999,76.98559260000184,53599.50189816001 2023-05-10,01:18:47.000,130,11028536,13565,0,1683681526,13126.582774539995,76.97854347000248,53599.459975440004 2023-05-10,01:18:48.000,130,11028615,13605,0,1683681527,13126.360476309994,77.00673998999991,53599.41805272 2023-05-10,01:18:49.000,130,11028607,13405,0,1683681528,13126.347003689989,76.99969086000056,53599.425039839996 2023-05-10,01:18:50.000,130,11028587,13525,0,1683681529,13126.212277489998,77.04198564000399,53599.411065600005 2023-05-10,01:18:51.000,130,11028603,13405,0,1683681530,13126.151650699998,77.0913295499995,53599.43901408 2023-05-10,01:18:52.000,130,11028659,13325,0,1683681531,13126.077551289993,77.11247694000485,53599.425039839996 2023-05-10,01:18:53.000,130,11028599,13365,0,1683681532,13126.091023909998,77.14067346000229,53599.459975440004 2023-05-10,01:18:54.000,130,11028609,13525,0,1683681533,13125.915879849992,77.15477172000101,53599.40407848001 2023-05-10,01:18:55.000,130,11028593,13165,0,1683681534,13125.956297709992,77.19706650000444,53599.38311712001 2023-05-10,01:18:56.000,130,11028629,13285,0,1683681535,13125.909143539997,77.23231215000123,53599.38311712001 2023-05-10,01:18:57.000,130,11028605,13165,0,1683681536,13125.848516749997,77.24641040999995,53599.36914288 2023-05-10,01:18:58.000,130,11028605,13325,0,1683681537,13125.794626269992,77.2393612800006,53599.32023304 2023-05-10,01:18:59.000,130,11028587,13445,0,1683681538,13125.727263169996,77.23231215000123,53599.3411944 2023-05-10,01:19:00.000,130,11028597,13525,0,1683681539,13125.585800659996,77.23231215000123,53599.37613 2023-05-10,01:19:01.000,130,11028579,13565,0,1683681540,13125.545382799995,77.2041156300038,53599.36914288 2023-05-10,01:19:02.000,130,11028614,13325,0,1683681541,13125.504964939995,77.25345953999931,53599.41805272 2023-05-10,01:19:03.000,130,11028586,13565,0,1683681542,13125.45781077,77.24641040999995,53599.32023304 2023-05-10,01:19:04.000,130,11028613,13365,0,1683681543,13125.33655719,77.25345953999931,53599.29927168 2023-05-10,01:19:05.000,130,11028567,13565,0,1683681544,13125.20856729999,77.28870519000338,53599.23638760001 2023-05-10,01:19:06.000,130,11028635,13485,0,1683681545,13125.080577409994,77.24641040999995,53599.2713232 2023-05-10,01:19:07.000,130,11028590,13245,0,1683681546,13125.100786339994,77.23231215000123,53599.3411944 2023-05-10,01:19:08.000,130,11028610,13445,0,1683681547,13125.094050029998,77.23231215000123,53599.313245920006 2023-05-10,01:19:09.000,130,11028573,13245,0,1683681548,13125.026686929989,77.21116476000316,53599.29927168 2023-05-10,01:19:10.000,130,11028582,13485,0,1683681549,13124.945851209988,77.19706650000444,53599.28529744001 2023-05-10,01:19:11.000,130,11028597,13765,0,1683681550,13124.925642280003,77.16886997999973,53599.27831032 2023-05-10,01:19:12.000,130,11028619,13445,0,1683681551,13124.865015490002,77.14772259000165,53599.22940048 2023-05-10,01:19:13.000,130,11028599,13285,0,1683681552,13124.898697039993,77.17591910999909,53599.20843912 2023-05-10,01:19:14.000,130,11028589,13645,0,1683681553,13124.865015490002,77.1900173699978,53599.1315808 2023-05-10,01:19:15.000,130,11028546,13205,0,1683681554,13124.905433350003,77.25345953999931,53599.17350352 2023-05-10,01:19:16.000,130,11028588,13645,0,1683681555,13124.939114899993,77.27460693000467,53599.15952928 2023-05-10,01:19:17.000,130,11028576,13525,0,1683681556,13124.891960729998,77.36624562000361,53599.09664520001 2023-05-10,01:19:18.000,130,11028588,13405,0,1683681557,13124.993005379998,77.37329475000297,53599.18049064 2023-05-10,01:19:19.000,130,11028619,13525,0,1683681558,13124.986269069988,77.39444214000105,53599.13856792001 2023-05-10,01:19:20.000,130,11028590,13325,0,1683681559,13124.939114899993,77.42263865999848,53599.15952928 2023-05-10,01:19:21.000,130,11028607,13245,0,1683681560,13124.723552980002,77.39444214000105,53598.977864160006 2023-05-10,01:19:22.000,130,11028592,13325,0,1683681561,13124.683135120002,77.38034388000233,53598.96388992 2023-05-10,01:19:23.000,130,11028565,13325,0,1683681562,13124.629244639997,77.30985258000146,53599.026774000005 2023-05-10,01:19:24.000,130,11028584,13605,0,1683681563,13124.635980949992,77.21116476000316,53599.05472248 2023-05-10,01:19:25.000,130,11028643,13365,0,1683681564,13124.622508330001,77.16182085000037,53599.03376112 2023-05-10,01:19:26.000,130,11028614,13245,0,1683681565,13124.528199989996,77.09837867999886,53598.96388992 2023-05-10,01:19:27.000,130,11028571,13525,0,1683681566,13124.487782129996,77.07723129000078,53598.9918384 2023-05-10,01:19:28.000,130,11028601,13445,0,1683681567,13124.41368271999,77.04903477000335,53599.01978688001 2023-05-10,01:19:29.000,130,11028583,13325,0,1683681568,13124.33958331,77.09837867999886,53599.01279976 2023-05-10,01:19:30.000,130,11028581,13765,0,1683681569,13124.204857109995,77.08428042000014,53598.921967199996 2023-05-10,01:19:31.000,130,11028590,13445,0,1683681570,13124.23180234999,77.04903477000335,53598.9918384 2023-05-10,01:19:32.000,130,11028607,13525,0,1683681571,13124.15096662999,77.10542780999822,53598.91498008 2023-05-10,01:19:33.000,130,11028600,13485,0,1683681572,13124.15770294,77.12657520000357,53598.89401872 2023-05-10,01:19:34.000,130,11028568,13525,0,1683681573,13124.11054876999,77.12657520000357,53598.859083120005 2023-05-10,01:19:35.000,130,11028604,13365,0,1683681574,13124.09707615,77.15477172000101,53598.859083120005 2023-05-10,01:19:36.000,130,11028600,13245,0,1683681575,13124.00950411999,77.16182085000037,53598.77523768 2023-05-10,01:19:37.000,130,11028576,13405,0,1683681576,13123.962349949994,77.14067346000229,53598.79619904 2023-05-10,01:19:38.000,130,11028538,13325,0,1683681577,13123.827623749989,77.12657520000357,53598.691392240005 2023-05-10,01:19:39.000,130,11028603,13445,0,1683681578,13123.746788029988,77.1900173699978,53598.754276319996 2023-05-10,01:19:40.000,130,11028583,13405,0,1683681579,13123.713106479998,77.21821389000252,53598.71235360001 2023-05-10,01:19:41.000,130,11028592,13085,0,1683681580,13123.585116590002,77.22526302000188,53598.70536648 2023-05-10,01:19:42.000,130,11028611,13325,0,1683681581,13123.537962419992,77.2393612800006,53598.66344376001 2023-05-10,01:19:43.000,130,11028584,13405,0,1683681582,13123.356082049992,77.2041156300038,53598.69837936 2023-05-10,01:19:44.000,130,11028586,13365,0,1683681583,13123.228092159996,77.22526302000188,53598.621521040004 2023-05-10,01:19:45.000,130,11028609,13565,0,1683681584,13123.1203112,77.30985258000146,53598.642482400006 2023-05-10,01:19:46.000,130,11028604,13485,0,1683681585,13123.03947548,77.38739301000169,53598.523701360005 2023-05-10,01:19:47.000,130,11028615,13725,0,1683681586,13122.99232130999,77.46493344000191,53598.50972712 2023-05-10,01:19:48.000,130,11028591,13445,0,1683681587,13122.91148558999,77.45788431000256,53598.55863696 2023-05-10,01:19:49.000,130,11028626,13605,0,1683681588,13122.79023200999,77.4508351800032,53598.54466272001 2023-05-10,01:19:50.000,130,11028584,13605,0,1683681589,13122.695923669999,77.41558952999912,53598.50972712 2023-05-10,01:19:51.000,130,11028615,13325,0,1683681590,13122.588142709988,77.42968778999784,53598.38395896 2023-05-10,01:19:52.000,130,11028569,13405,0,1683681591,13122.574670089998,77.44378605000384,53598.41190744 2023-05-10,01:19:53.000,130,11028629,13485,0,1683681592,13122.547724849988,77.44378605000384,53598.41190744 2023-05-10,01:19:54.000,130,11028636,13285,0,1683681593,13122.386053410002,77.42263865999848,53598.356010480005 2023-05-10,01:19:55.000,130,11028610,13285,0,1683681594,13122.298481379992,77.42968778999784,53598.356010480005 2023-05-10,01:19:56.000,130,11028607,13525,0,1683681595,13122.076183149991,77.38739301000169,53598.286139280004 2023-05-10,01:19:57.000,130,11028579,13325,0,1683681596,13121.96166588,77.39444214000105,53598.20229384 2023-05-10,01:19:58.000,130,11028616,13405,0,1683681597,13121.96166588,77.50017908999871,53598.251203679996 2023-05-10,01:19:59.000,130,11028571,13125,0,1683681598,13121.948193259996,77.52837561000342,53598.27915216001 2023-05-10,01:20:00.000,130,11028603,13045,0,1683681599,13121.87409384999,77.60591604000365,53598.20229384 2023-05-10,01:20:01.000,130,11028612,13565,0,1683681600,13121.77304919999,77.60591604000365,53598.24421656 2023-05-10,01:20:02.000,130,11028602,13205,0,1683681601,13121.61811407,77.65525994999916,53598.07652568 2023-05-10,01:20:03.000,130,11028604,13245,0,1683681602,13121.604641449994,77.61296517000301,53598.188319600005 2023-05-10,01:20:04.000,130,11028563,13125,0,1683681603,13121.665268239994,77.5847686499983,53598.118448400004 2023-05-10,01:20:05.000,130,11028587,13325,0,1683681604,13121.766312889995,77.56362126000022,53598.10447416 2023-05-10,01:20:06.000,130,11028566,13485,0,1683681605,13121.77978551,77.5847686499983,53598.0485772 2023-05-10,01:20:07.000,130,11028575,13365,0,1683681606,13121.806730749995,77.5495230000015,53598.083512799996 2023-05-10,01:20:08.000,130,11028614,13325,0,1683681607,13121.69894979,77.52837561000342,53598.07652568 2023-05-10,01:20:09.000,130,11028600,13325,0,1683681608,13121.61137775999,77.59886691000429,53597.99966736 2023-05-10,01:20:10.000,130,11028616,13205,0,1683681609,13121.67874086,77.66935820999788,53598.00665448 2023-05-10,01:20:11.000,130,11028577,13605,0,1683681610,13121.79325812999,77.67640734000452,53598.069538560005 2023-05-10,01:20:12.000,130,11028599,13605,0,1683681611,13121.8404123,77.73280037999939,53598.069538560005 2023-05-10,01:20:13.000,130,11028612,13605,0,1683681612,13121.867357539995,77.71165299000131,53598.05556432 2023-05-10,01:20:14.000,130,11028666,13365,0,1683681613,13121.75957658,77.74689863999811,53597.978706 2023-05-10,01:20:15.000,130,11028595,13565,0,1683681614,13121.79999444,77.74689863999811,53598.06255144001 2023-05-10,01:20:16.000,130,11028646,13485,0,1683681615,13121.75957658,77.73984950999875,53598.01364160001 2023-05-10,01:20:17.000,130,11028581,13405,0,1683681616,13121.79999444,77.76804603000346,53597.978706 2023-05-10,01:20:18.000,130,11028597,13325,0,1683681617,13121.907775399995,77.7962425500009,53597.95774464 2023-05-10,01:20:19.000,130,11028604,13445,0,1683681618,13121.86062123,77.84558646000369,53597.915821919996 2023-05-10,01:20:20.000,130,11028624,13365,0,1683681619,13121.90103909,77.86673385000176,53597.98569312 2023-05-10,01:20:21.000,130,11028599,13405,0,1683681620,13121.83367598999,77.92312689000391,53597.93678328 2023-05-10,01:20:22.000,130,11028576,13525,0,1683681621,13121.96166588,77.95132341000135,53597.96473176001 2023-05-10,01:20:23.000,130,11028613,13165,0,1683681622,13122.049237909996,78.05001122999965,53597.950757520004 2023-05-10,01:20:24.000,130,11028587,13285,0,1683681623,13122.190700419997,78.14869904999796,53597.9088348 2023-05-10,01:20:25.000,130,11028566,13525,0,1683681624,13122.231118279997,78.17689557000267,53597.87389920001 2023-05-10,01:20:26.000,130,11028574,13285,0,1683681625,13122.197436729992,78.27558339000097,53597.783066640004 2023-05-10,01:20:27.000,130,11028587,13325,0,1683681626,13122.244590900002,78.26148513000226,53597.92280904001 2023-05-10,01:20:28.000,130,11028563,13445,0,1683681627,13122.244590900002,78.22623947999818,53597.88088632 2023-05-10,01:20:29.000,130,11028614,13605,0,1683681628,13122.359108169992,78.21919034999883,53597.84595072001 2023-05-10,01:20:30.000,130,11028606,13285,0,1683681629,13122.433207579998,78.24033774000418,53597.89486056001 2023-05-10,01:20:31.000,130,11028584,13445,0,1683681630,13122.493834369998,78.28263252000033,53597.89486056001 2023-05-10,01:20:32.000,130,11028617,13165,0,1683681631,13122.540988539993,78.2544360000029,53597.85992496 2023-05-10,01:20:33.000,130,11028570,13365,0,1683681632,13122.554461159998,78.2544360000029,53597.85992496 2023-05-10,01:20:34.000,130,11028613,13405,0,1683681633,13122.588142709988,78.24738687000354,53597.85992496 2023-05-10,01:20:35.000,130,11028580,13485,0,1683681634,13122.554461159998,78.27558339000097,53597.8389636 2023-05-10,01:20:36.000,130,11028568,13405,0,1683681635,13122.547724849988,78.39541860000463,53597.89486056001 2023-05-10,01:20:37.000,130,11028623,13125,0,1683681636,13122.514043299998,78.41656599000271,53597.77607952001 2023-05-10,01:20:38.000,130,11028618,13525,0,1683681637,13122.594879019998,78.52230294000037,53597.81800224 2023-05-10,01:20:39.000,130,11028591,13365,0,1683681638,13122.621824259993,78.55754859000444,53597.8389636 2023-05-10,01:20:40.000,130,11028619,13325,0,1683681639,13122.534252229998,78.59279424000124,53597.82498936001 2023-05-10,01:20:41.000,130,11028625,13605,0,1683681640,13122.406262340002,78.62803988999804,53597.7690924 2023-05-10,01:20:42.000,130,11028630,13605,0,1683681641,13122.311953999997,78.68443293000018,53597.783066640004 2023-05-10,01:20:43.000,130,11028577,13445,0,1683681642,13122.163755180001,78.67033467000147,53597.79704088001 2023-05-10,01:20:44.000,130,11028583,13285,0,1683681643,13122.062710530001,78.72672771000362,53597.7690924 2023-05-10,01:20:45.000,130,11028599,13525,0,1683681644,13122.062710530001,78.74787510000169,53597.77607952001 2023-05-10,01:20:46.000,130,11028576,13365,0,1683681645,13121.968402189996,78.71967858000426,53597.74114392 2023-05-10,01:20:47.000,130,11028593,13245,0,1683681646,13121.69894979,78.71967858000426,53597.5944144 2023-05-10,01:20:48.000,130,11028584,13365,0,1683681647,13121.61811407,78.74787510000169,53597.62935000001 2023-05-10,01:20:49.000,130,11028610,13605,0,1683681648,13121.463178939994,78.77607161999913,53597.60140152 2023-05-10,01:20:50.000,130,11028605,13325,0,1683681649,13121.301507499993,78.83951379000064,53597.58044016001 2023-05-10,01:20:51.000,130,11028586,13605,0,1683681650,13121.119627129992,78.86066117999871,53597.57345304 2023-05-10,01:20:52.000,130,11028566,13165,0,1683681651,13120.931010449996,78.93820160999894,53597.50358184 2023-05-10,01:20:53.000,130,11028616,13445,0,1683681652,13120.7626027,78.98049639000237,53597.51056896001 2023-05-10,01:20:54.000,130,11028621,13525,0,1683681653,13120.55377708999,79.02279116999853,53597.454672 2023-05-10,01:20:55.000,130,11028585,13365,0,1683681654,13120.338215169999,79.00164378000045,53597.33589096 2023-05-10,01:20:56.000,130,11028619,13565,0,1683681655,13120.284324689994,79.03688943000452,53597.300955360006 2023-05-10,01:20:57.000,130,11028591,13365,0,1683681656,13120.183280039993,78.96639813000365,53597.300955360006 2023-05-10,01:20:58.000,130,11028619,13485,0,1683681657,13120.021608599993,78.88180857000407,53597.11929024 2023-05-10,01:20:59.000,130,11028620,13565,0,1683681658,13119.967718120002,78.81836640000256,53597.18916144 2023-05-10,01:21:00.000,130,11028598,13365,0,1683681659,13119.779101439992,78.79721901000448,53597.063393280005 2023-05-10,01:21:01.000,130,11028597,13285,0,1683681660,13119.684793100001,78.76197336000041,53597.0703804 2023-05-10,01:21:02.000,130,11028587,13525,0,1683681661,13119.657847859991,78.68443293000018,53597.08435464001 2023-05-10,01:21:03.000,130,11028612,13245,0,1683681662,13119.630902619996,78.5645977200038,53597.05640616001 2023-05-10,01:21:04.000,130,11028568,13565,0,1683681663,13119.49617641999,78.55049945999781,53596.88871528001 2023-05-10,01:21:05.000,130,11028581,13405,0,1683681664,13119.32103236,78.5011555500023,53596.80486984 2023-05-10,01:21:06.000,130,11028599,13525,0,1683681665,13119.19977878,78.58574511000188,53596.776921360004 2023-05-10,01:21:07.000,130,11028613,13405,0,1683681666,13119.024634719994,78.57164685000316,53596.80486984 2023-05-10,01:21:08.000,130,11028629,13525,0,1683681667,13118.862963279993,78.64213815000403,53596.679101680005 2023-05-10,01:21:09.000,130,11028596,13405,0,1683681668,13118.896644829998,78.62099075999868,53596.75596 2023-05-10,01:21:10.000,130,11028593,13285,0,1683681669,13118.876435899998,78.62803988999804,53596.64416608 2023-05-10,01:21:11.000,130,11028621,13645,0,1683681670,13118.923590069993,78.57164685000316,53596.71403728 2023-05-10,01:21:12.000,130,11028632,13325,0,1683681671,13118.775391249997,78.51525381000101,53596.49743656 2023-05-10,01:21:13.000,130,11028628,13565,0,1683681672,13118.775391249997,78.52230294000037,53596.58826912 2023-05-10,01:21:14.000,130,11028595,13325,0,1683681673,13118.768654940002,78.62803988999804,53596.5463464 2023-05-10,01:21:15.000,130,11028629,13405,0,1683681674,13118.809072800002,78.63508902000467,53596.49743656 2023-05-10,01:21:16.000,130,11028604,13405,0,1683681675,13118.896644829998,78.67033467000147,53596.48346232001 2023-05-10,01:21:17.000,130,11028588,13685,0,1683681676,13119.004425789994,78.5998433700006,53596.51839792 2023-05-10,01:21:18.000,130,11028613,13285,0,1683681677,13119.038107339999,78.5645977200038,53596.4764752 2023-05-10,01:21:19.000,130,11028615,13205,0,1683681678,13119.098734129999,78.62099075999868,53596.49743656 2023-05-10,01:21:20.000,130,11028596,13525,0,1683681679,13119.098734129999,78.7126294500049,53596.30878432 2023-05-10,01:21:21.000,130,11028621,13325,0,1683681680,13119.19304246999,78.71967858000426,53596.31577144001 2023-05-10,01:21:22.000,130,11028593,13325,0,1683681681,13119.33450497999,78.74787510000169,53596.33673280001 2023-05-10,01:21:23.000,130,11028579,13405,0,1683681682,13119.41534069999,78.72672771000362,53596.31577144001 2023-05-10,01:21:24.000,130,11028572,13405,0,1683681683,13119.60395738,78.76902248999977,53596.231926 2023-05-10,01:21:25.000,130,11028574,13405,0,1683681684,13119.792574059997,78.72672771000362,53596.26686160001 2023-05-10,01:21:26.000,130,11028621,13325,0,1683681685,13120.035081219998,78.79721901000448,53596.31577144001 2023-05-10,01:21:27.000,130,11028606,13245,0,1683681686,13120.163071109993,78.79016987999785,53596.30878432 2023-05-10,01:21:28.000,130,11028618,13245,0,1683681687,13120.250643139989,78.83246466000128,53596.25987448 2023-05-10,01:21:29.000,130,11028557,13605,0,1683681688,13120.277588379999,78.88885770000343,53596.19000328 2023-05-10,01:21:30.000,130,11028611,13205,0,1683681689,13120.41231457999,78.95229986999766,53596.20397752 2023-05-10,01:21:31.000,130,11028535,13405,0,1683681690,13120.58072233,78.98754552000173,53596.26686160001 2023-05-10,01:21:32.000,130,11028605,13565,0,1683681691,13120.749130079996,79.00164378000045,53596.273848720004 2023-05-10,01:21:33.000,130,11028590,13325,0,1683681692,13120.870383659996,78.97344726000301,53596.32275856 2023-05-10,01:21:34.000,130,11028620,13205,0,1683681693,13120.951219379996,78.97344726000301,53596.273848720004 2023-05-10,01:21:35.000,130,11028589,13565,0,1683681694,13121.052264029997,78.9452507399983,53596.3017972 2023-05-10,01:21:36.000,130,11028628,13525,0,1683681695,13121.072472959997,78.9452507399983,53596.24590024001 2023-05-10,01:21:37.000,130,11028630,13285,0,1683681696,13121.153308679997,78.9452507399983,53596.26686160001 2023-05-10,01:21:38.000,130,11028607,13205,0,1683681697,13121.227408090002,78.99459465000109,53596.18301616 2023-05-10,01:21:39.000,130,11028610,13285,0,1683681698,13121.335189049998,79.00869290999981,53596.1620548 2023-05-10,01:21:40.000,130,11028626,13325,0,1683681699,13121.577696209999,79.03688943000452,53596.19699040001 2023-05-10,01:21:41.000,130,11028577,13325,0,1683681700,13121.746103959995,79.07213508000132,53596.231926 2023-05-10,01:21:42.000,130,11028598,13405,0,1683681701,13121.92124802,79.08623334000004,53596.21795176001 2023-05-10,01:21:43.000,130,11028574,13285,0,1683681702,13122.103128390001,79.06508595000196,53596.25987448 2023-05-10,01:21:44.000,130,11028603,13685,0,1683681703,13122.136809939992,79.02984029999789,53596.19699040001 2023-05-10,01:21:45.000,130,11028600,13285,0,1683681704,13122.237854589992,79.00164378000045,53596.16904192001 2023-05-10,01:21:46.000,130,11028593,13325,0,1683681705,13122.365844480002,79.07213508000132,53596.13410632 2023-05-10,01:21:47.000,130,11028611,13285,0,1683681706,13122.615087949998,79.08623334000004,53596.20397752 2023-05-10,01:21:48.000,130,11028564,13405,0,1683681707,13122.83064986999,79.14262638000218,53596.19699040001 2023-05-10,01:21:49.000,130,11028668,13565,0,1683681708,13122.9182219,79.14262638000218,53596.09917072001 2023-05-10,01:21:50.000,130,11028593,13325,0,1683681709,13122.99905762,79.1214789900041,53596.16904192001 2023-05-10,01:21:51.000,130,11028617,13245,0,1683681710,13123.10010227,79.13557725000283,53596.224938880005 2023-05-10,01:21:52.000,130,11028631,13245,0,1683681711,13123.234828469991,79.17787202999898,53596.23891312001 2023-05-10,01:21:53.000,130,11028620,13085,0,1683681712,13123.457126699992,79.21311768000305,53596.21795176001 2023-05-10,01:21:54.000,130,11028634,13405,0,1683681713,13123.618798139993,79.27655985000456,53596.24590024001 2023-05-10,01:21:55.000,130,11028578,13445,0,1683681714,13123.766996959988,79.29065811000328,53596.231926 2023-05-10,01:21:56.000,130,11028585,13365,0,1683681715,13123.881514229994,79.2554124599992,53596.273848720004 2023-05-10,01:21:57.000,130,11028629,13525,0,1683681716,13124.03644936,79.1567246400009,53596.3017972 2023-05-10,01:21:58.000,130,11028638,13285,0,1683681717,13124.13749401,79.1567246400009,53596.3716684 2023-05-10,01:21:59.000,130,11028599,13165,0,1683681718,13124.27222020999,79.14967551000154,53596.41359112001 2023-05-10,01:22:00.000,130,11028631,13525,0,1683681719,13124.346319619995,79.18492115999834,53596.38564264001 2023-05-10,01:22:01.000,130,11028615,13445,0,1683681720,13124.561881540001,79.19901942000433,53596.42057824 2023-05-10,01:22:02.000,130,11028607,13365,0,1683681721,13124.609035709997,79.21311768000305,53596.42756536 2023-05-10,01:22:03.000,130,11028591,13285,0,1683681722,13124.615772019992,79.26246158999857,53596.45551384001 2023-05-10,01:22:04.000,130,11028601,13405,0,1683681723,13124.622508330001,79.31180550000136,53596.41359112001 2023-05-10,01:22:05.000,130,11028625,13245,0,1683681724,13124.716816669992,79.34705114999815,53596.48346232001 2023-05-10,01:22:06.000,130,11028608,13525,0,1683681725,13124.824597630002,79.43868984000437,53596.52538504 2023-05-10,01:22:07.000,130,11028629,13325,0,1683681726,13124.993005379998,79.47393549000117,53596.560320640005 2023-05-10,01:22:08.000,130,11028615,13605,0,1683681727,13124.966060139988,79.54442679000203,53596.511410800005 2023-05-10,01:22:09.000,130,11028561,13645,0,1683681728,13125.127731579989,79.56557418000011,53596.56730776 2023-05-10,01:22:10.000,130,11028541,13605,0,1683681729,13125.30961194999,79.57967243999883,53596.6162176 2023-05-10,01:22:11.000,130,11028566,13165,0,1683681730,13125.4780197,79.56557418000011,53596.6860888 2023-05-10,01:22:12.000,130,11028569,13245,0,1683681731,13125.565591729996,79.50918113999796,53596.6860888 2023-05-10,01:22:13.000,130,11028554,13445,0,1683681732,13125.720526860001,79.52327940000396,53596.776921360004 2023-05-10,01:22:14.000,130,11028593,13405,0,1683681733,13125.760944720001,79.56557418000011,53596.75596 2023-05-10,01:22:15.000,130,11028589,13445,0,1683681734,13125.949561399997,79.60786896000354,53596.80486984 2023-05-10,01:22:16.000,130,11028601,13405,0,1683681735,13126.050606049997,79.65721286999906,53596.79089560001 2023-05-10,01:22:17.000,130,11028571,13205,0,1683681736,13126.144914389988,79.66426199999842,53596.86775392001 2023-05-10,01:22:18.000,130,11028551,13285,0,1683681737,13126.091023909998,79.67836026000441,53596.895702400005 2023-05-10,01:22:19.000,130,11028606,13365,0,1683681738,13126.084287600002,79.72065504000057,53596.90967664001 2023-05-10,01:22:20.000,130,11028591,13365,0,1683681739,13126.117969149993,79.762949820004,53596.98653496001 2023-05-10,01:22:21.000,130,11028585,13365,0,1683681740,13126.158387009993,79.75590069000464,53597.0703804 2023-05-10,01:22:22.000,130,11028556,13365,0,1683681741,13126.117969149993,79.80524460000015,53597.014483440005 2023-05-10,01:22:23.000,130,11028599,13365,0,1683681742,13126.299849519994,79.78409721000207,53597.16820008 2023-05-10,01:22:24.000,130,11028620,13525,0,1683681743,13126.299849519994,79.76999895000336,53597.16121296 2023-05-10,01:22:25.000,130,11028582,13165,0,1683681744,13126.333531069999,79.74180242999864,53597.133264480006 2023-05-10,01:22:26.000,130,11028599,13085,0,1683681745,13126.245959039989,79.7136059100012,53597.15422584001 2023-05-10,01:22:27.000,130,11028577,13245,0,1683681746,13126.306585829989,79.73475329999928,53597.17518720001 2023-05-10,01:22:28.000,130,11028594,13205,0,1683681747,13126.414366789999,79.77704808000271,53597.300955360006 2023-05-10,01:22:29.000,130,11028561,13245,0,1683681748,13126.481729889994,79.74180242999864,53597.33589096 2023-05-10,01:22:30.000,130,11028584,13405,0,1683681749,13126.54909298999,79.78409721000207,53597.36383944 2023-05-10,01:22:31.000,130,11028636,13205,0,1683681750,13126.58951084999,79.80524460000015,53597.35685232 2023-05-10,01:22:32.000,130,11028613,13525,0,1683681751,13126.623192399995,79.81229372999951,53597.40576216 2023-05-10,01:22:33.000,130,11028588,13525,0,1683681752,13126.683819189995,79.79114634000143,53597.44069776001 2023-05-10,01:22:34.000,130,11028551,13405,0,1683681753,13126.69055549999,79.81934285999887,53597.41973640001 2023-05-10,01:22:35.000,130,11028532,13325,0,1683681754,13126.77139121999,79.81229372999951,53597.47563336 2023-05-10,01:22:36.000,130,11028567,13765,0,1683681755,13126.87917218,79.83344112000486,53597.51056896001 2023-05-10,01:22:37.000,130,11028588,13405,0,1683681756,13126.89938111,79.90393241999845,53597.55947880001 2023-05-10,01:22:38.000,130,11028635,13485,0,1683681757,13126.906117419996,79.91098154999781,53597.64332424 2023-05-10,01:22:39.000,130,11028652,13605,0,1683681758,13126.953271589991,79.94622720000189,53597.67127272 2023-05-10,01:22:40.000,130,11028612,13325,0,1683681759,13126.912853729991,79.98147284999868,53597.67825984001 2023-05-10,01:22:41.000,130,11028612,13525,0,1683681760,13126.919590040001,80.04491502000019,53597.65031136 2023-05-10,01:22:42.000,130,11028644,13365,0,1683681761,13126.953271589991,80.06606240999827,53597.70620832001 2023-05-10,01:22:43.000,130,11028573,13605,0,1683681762,13126.986953139996,80.05901327999891,53597.685246960005 2023-05-10,01:22:44.000,130,11028603,13605,0,1683681763,13127.074525169992,80.01671850000275,53597.77607952001 2023-05-10,01:22:45.000,130,11028583,13325,0,1683681764,13127.081261480002,80.00262024000403,53597.69223408 2023-05-10,01:22:46.000,130,11028567,13325,0,1683681765,13127.135151959992,79.93917807000253,53597.8389636 2023-05-10,01:22:47.000,130,11028596,13485,0,1683681766,13127.189042439997,79.93212894000317,53597.852937840005 2023-05-10,01:22:48.000,130,11028589,13325,0,1683681767,13127.202515060002,79.91098154999781,53597.83197648 2023-05-10,01:22:49.000,130,11028569,13525,0,1683681768,13127.081261480002,79.87573590000102,53597.75511816001 2023-05-10,01:22:50.000,130,11028625,13445,0,1683681769,13127.054316239992,79.84753938000358,53597.87389920001 2023-05-10,01:22:51.000,130,11028578,13205,0,1683681770,13126.946535279996,79.8616376400023,53597.81101512 2023-05-10,01:22:52.000,130,11028600,13485,0,1683681771,13126.953271589991,79.84753938000358,53597.8389636 2023-05-10,01:22:53.000,130,11028568,13245,0,1683681772,13126.912853729991,79.82639198999823,53597.85992496 2023-05-10,01:22:54.000,130,11028585,13285,0,1683681773,13126.77812753,79.82639198999823,53597.88787344 2023-05-10,01:22:55.000,130,11028599,13605,0,1683681774,13126.643401329995,79.79819547000079,53597.79005376 2023-05-10,01:22:56.000,130,11028609,13365,0,1683681775,13126.52888405999,79.72770416999992,53597.84595072001 2023-05-10,01:22:57.000,130,11028610,13165,0,1683681776,13126.50867512999,79.72065504000057,53597.852937840005 2023-05-10,01:22:58.000,130,11028570,13165,0,1683681777,13126.46825726999,79.66426199999842,53597.84595072001 2023-05-10,01:22:59.000,130,11028567,13285,0,1683681778,13126.454784649999,79.62901635000162,53597.83197648 2023-05-10,01:23:00.000,130,11028611,13245,0,1683681779,13126.340267379994,79.57262330999947,53597.81101512 2023-05-10,01:23:01.000,130,11028592,13445,0,1683681780,13126.259431659993,79.53737766000268,53597.72018256 2023-05-10,01:23:02.000,130,11028579,13245,0,1683681781,13126.212277489998,79.45983723000245,53597.79704088001 2023-05-10,01:23:03.000,130,11028642,13405,0,1683681782,13126.245959039989,79.43868984000437,53597.81101512 2023-05-10,01:23:04.000,130,11028617,13445,0,1683681783,13126.245959039989,79.3681985400035,53597.734156800005 2023-05-10,01:23:05.000,130,11028607,13445,0,1683681784,13126.266167969989,79.35410028000479,53597.685246960005 2023-05-10,01:23:06.000,130,11028585,13405,0,1683681785,13126.198804869993,79.31885463000071,53597.69223408 2023-05-10,01:23:07.000,130,11028583,13205,0,1683681786,13126.151650699998,79.26951071999792,53597.69223408 2023-05-10,01:23:08.000,130,11028578,13445,0,1683681787,13126.084287600002,79.24836332999985,53597.685246960005 2023-05-10,01:23:09.000,130,11028605,13245,0,1683681788,13126.077551289993,79.24131420000049,53597.636337120006 2023-05-10,01:23:10.000,130,11028607,13445,0,1683681789,13126.023660810002,79.2554124599992,53597.60838864001 2023-05-10,01:23:11.000,130,11028567,13165,0,1683681790,13125.989979259997,79.29770724000264,53597.60838864001 2023-05-10,01:23:12.000,130,11028620,13285,0,1683681791,13125.828307819997,79.29770724000264,53597.64332424 2023-05-10,01:23:13.000,130,11028581,13445,0,1683681792,13125.693581619991,79.32590376000007,53597.60140152 2023-05-10,01:23:14.000,130,11028580,13365,0,1683681793,13125.55211910999,79.38229680000222,53597.566465920005 2023-05-10,01:23:15.000,130,11028582,13085,0,1683681794,13125.424129219995,79.43164070999774,53597.454672 2023-05-10,01:23:16.000,130,11028576,13485,0,1683681795,13125.35676612,79.46688636000181,53597.468646240006 2023-05-10,01:23:17.000,130,11028606,13365,0,1683681796,13125.323084569995,79.44573897000373,53597.50358184 2023-05-10,01:23:18.000,130,11028566,13325,0,1683681797,13125.22877622999,79.43868984000437,53597.48262048 2023-05-10,01:23:19.000,130,11028600,13405,0,1683681798,13125.174885749999,79.33295288999943,53597.46165912001 2023-05-10,01:23:20.000,130,11028575,13445,0,1683681799,13125.060368479993,79.32590376000007,53597.37082656001 2023-05-10,01:23:21.000,130,11028643,13045,0,1683681800,13124.999741689993,79.35410028000479,53597.29396824001 2023-05-10,01:23:22.000,130,11028581,13205,0,1683681801,13124.932378589998,79.304756370002,53597.32890384 2023-05-10,01:23:23.000,130,11028570,13245,0,1683681802,13124.838070249993,79.2554124599992,53597.34287808001 2023-05-10,01:23:24.000,130,11028616,13285,0,1683681803,13124.750498219997,79.18492115999834,53597.25903264 2023-05-10,01:23:25.000,130,11028540,13405,0,1683681804,13124.683135120002,79.10033159999875,53597.300955360006 2023-05-10,01:23:26.000,130,11028615,13525,0,1683681805,13124.642717260002,78.99459465000109,53597.30794248 2023-05-10,01:23:27.000,130,11028565,13165,0,1683681806,13124.683135120002,78.99459465000109,53597.18916144 2023-05-10,01:23:28.000,130,11028604,12885,0,1683681807,13124.703344050002,78.96639813000365,53597.15422584001 2023-05-10,01:23:29.000,130,11028571,13205,0,1683681808,13124.629244639997,78.93115247999958,53597.14723872 2023-05-10,01:23:30.000,130,11028585,13245,0,1683681809,13124.534936299991,78.86771030999807,53597.11929024 2023-05-10,01:23:31.000,130,11028581,13445,0,1683681810,13124.487782129996,78.86771030999807,53597.14723872 2023-05-10,01:23:32.000,130,11028556,13445,0,1683681811,13124.561881540001,78.91705422000086,53597.12627736001 2023-05-10,01:23:33.000,130,11028582,13285,0,1683681812,13124.743761910002,78.93115247999958,53597.07736752001 2023-05-10,01:23:34.000,130,11028603,13045,0,1683681813,13124.979532759993,78.93115247999958,53597.07736752001 2023-05-10,01:23:35.000,130,11028571,13285,0,1683681814,13125.174885749999,78.88885770000343,53597.00749632001 2023-05-10,01:23:36.000,130,11028603,13245,0,1683681815,13125.37023873999,78.86066117999871,53597.00749632001 2023-05-10,01:23:37.000,130,11028587,13285,0,1683681816,13125.55885542,78.88885770000343,53597.0703804 2023-05-10,01:23:38.000,130,11028606,13285,0,1683681817,13125.848516749997,78.88885770000343,53597.07736752001 2023-05-10,01:23:39.000,130,11028605,13285,0,1683681818,13126.185332249988,78.9593490000043,53597.063393280005 2023-05-10,01:23:40.000,130,11028603,13285,0,1683681819,13126.61645609,78.9593490000043,53597.18916144 2023-05-10,01:23:41.000,130,11028606,13285,0,1683681820,13126.919590040001,78.93115247999958,53597.14723872 2023-05-10,01:23:42.000,130,11028576,13325,0,1683681821,13127.202515060002,78.87475944000471,53597.25903264 2023-05-10,01:23:43.000,130,11028569,13245,0,1683681822,13127.465231149989,78.88885770000343,53597.32890384 2023-05-10,01:23:44.000,130,11028613,13485,0,1683681823,13127.74815616999,78.92410335000022,53597.28698112 2023-05-10,01:23:45.000,130,11028612,13645,0,1683681824,13128.064762739996,78.96639813000365,53597.37082656001 2023-05-10,01:23:46.000,130,11028626,13245,0,1683681825,13128.435259789992,78.9452507399983,53597.43371064 2023-05-10,01:23:47.000,130,11028547,13405,0,1683681826,13128.684503259989,78.97344726000301,53597.53851744001 2023-05-10,01:23:48.000,130,11028620,13405,0,1683681827,13128.95395566,78.95229986999766,53597.60838864001 2023-05-10,01:23:49.000,130,11028578,13245,0,1683681828,13129.3177164,78.9452507399983,53597.6992212 2023-05-10,01:23:50.000,130,11028599,13165,0,1683681829,13129.748840239998,78.98049639000237,53597.74114392 2023-05-10,01:23:51.000,130,11028567,13525,0,1683681830,13130.159755149994,78.97344726000301,53597.804028000006 2023-05-10,01:23:52.000,130,11028626,12925,0,1683681831,13130.651505779992,79.01574203999917,53597.89486056001 2023-05-10,01:23:53.000,130,11028586,13285,0,1683681832,13131.062420689988,79.04393856000388,53598.02761584 2023-05-10,01:23:54.000,130,11028589,13325,0,1683681833,13131.480071909995,79.18492115999834,53598.12543552 2023-05-10,01:23:55.000,130,11028625,13285,0,1683681834,13131.911195749992,79.29770724000264,53598.16735824 2023-05-10,01:23:56.000,130,11028610,13365,0,1683681835,13132.409682689999,79.46688636000181,53598.286139280004 2023-05-10,01:23:57.000,130,11028623,13325,0,1683681836,13133.002477969996,79.64311461000034,53598.48876576 2023-05-10,01:23:58.000,130,11028592,13205,0,1683681837,13133.595273249994,79.82639198999823,53598.642482400006 2023-05-10,01:23:59.000,130,11028600,13285,0,1683681838,13134.228486389991,79.92507981000381,53598.72632784 2023-05-10,01:24:00.000,130,11028568,13645,0,1683681839,13134.753918569993,80.04491502000019,53598.78222480001 2023-05-10,01:24:01.000,130,11028581,13245,0,1683681840,13135.30629598999,80.08720980000362,53598.9918384 2023-05-10,01:24:02.000,130,11028587,13285,0,1683681841,13135.757628760002,80.1717993600032,53599.15952928 2023-05-10,01:24:03.000,130,11028594,13365,0,1683681842,13136.148334739999,80.21409413999936,53599.3411944 2023-05-10,01:24:04.000,130,11028590,13325,0,1683681843,13136.539040719996,80.1717993600032,53599.48792392 2023-05-10,01:24:05.000,130,11028605,13445,0,1683681844,13136.943219319997,80.05196414999955,53599.6556148 2023-05-10,01:24:06.000,130,11028574,13445,0,1683681845,13137.212671719994,79.98147284999868,53599.8302928 2023-05-10,01:24:07.000,130,11028577,13445,0,1683681846,13137.46191518999,79.95327633000124,53599.9700352 2023-05-10,01:24:08.000,130,11028589,13445,0,1683681847,13137.677477109995,79.96737458999996,53600.095803359996 2023-05-10,01:24:09.000,130,11028598,13325,0,1683681848,13137.76504913999,79.90393241999845,53600.23554576 2023-05-10,01:24:10.000,130,11028606,13365,0,1683681849,13137.893039030001,79.91098154999781,53600.41022376001 2023-05-10,01:24:11.000,130,11028584,13285,0,1683681850,13137.973874750001,79.94622720000189,53600.62682448001 2023-05-10,01:24:12.000,130,11028598,13405,0,1683681851,13138.128809879992,79.9603254600006,53600.71765704 2023-05-10,01:24:13.000,130,11028614,13365,0,1683681852,13138.277008700003,79.98147284999868,53600.90630928 2023-05-10,01:24:14.000,130,11028611,13325,0,1683681853,13138.391525969993,80.03081676000147,53601.03207744001 2023-05-10,01:24:15.000,130,11028602,13045,0,1683681854,13138.438680139989,80.02376763000211,53601.10194864 2023-05-10,01:24:16.000,130,11028528,13325,0,1683681855,13138.499306929989,80.01671850000275,53601.22771680001 2023-05-10,01:24:17.000,130,11028599,13245,0,1683681856,13138.53972478999,80.00262024000403,53601.33951072 2023-05-10,01:24:18.000,130,11028599,13245,0,1683681857,13138.593615269994,80.05901327999891,53601.41636904001 2023-05-10,01:24:19.000,130,11028614,13245,0,1683681858,13138.512779549994,80.08016067000426,53601.493227360006 2023-05-10,01:24:20.000,130,11028581,13365,0,1683681859,13138.586878959999,80.0731115400049,53601.70284096001 2023-05-10,01:24:21.000,130,11028578,13485,0,1683681860,13138.546461099999,80.08016067000426,53601.95437728 2023-05-10,01:24:22.000,130,11028578,13365,0,1683681861,13138.425207519998,80.1717993600032,53602.0312356 2023-05-10,01:24:23.000,130,11028563,13485,0,1683681862,13138.364580729998,80.19999588000064,53602.13604240001 2023-05-10,01:24:24.000,130,11028615,13565,0,1683681863,13138.270272389993,80.23524153000471,53602.23386208001 2023-05-10,01:24:25.000,130,11028629,13245,0,1683681864,13138.054710470002,80.23524153000471,53602.25482344001 2023-05-10,01:24:26.000,130,11028614,13525,0,1683681865,13137.879566409996,80.26343805000215,53602.331681760006 2023-05-10,01:24:27.000,130,11028573,13405,0,1683681866,13137.66400448999,80.29163456999959,53602.45046280001 2023-05-10,01:24:28.000,130,11028571,13285,0,1683681867,13137.42823364,80.27753631000087,53602.46443704 2023-05-10,01:24:29.000,130,11028585,13565,0,1683681868,13137.138572309988,80.23524153000471,53602.52033400001 2023-05-10,01:24:30.000,130,11028597,13285,0,1683681869,13136.882592529997,80.10130806000234,53602.56924384001 2023-05-10,01:24:31.000,130,11028563,13405,0,1683681870,13136.673766920001,80.05196414999955,53602.667063520006 2023-05-10,01:24:32.000,130,11028581,13485,0,1683681871,13136.377369279995,80.03081676000147,53602.70199912 2023-05-10,01:24:33.000,130,11028614,13405,0,1683681872,13136.013608539994,79.9603254600006,53602.73693472001 2023-05-10,01:24:34.000,130,11028609,13325,0,1683681873,13135.589221009992,79.86868677000166,53602.73693472001 2023-05-10,01:24:35.000,130,11028580,13325,0,1683681874,13135.05031621,79.69245852000313,53602.72296048 2023-05-10,01:24:36.000,130,11028576,13405,0,1683681875,13134.693291779993,79.53737766000268,53602.77187032 2023-05-10,01:24:37.000,130,11028569,13285,0,1683681876,13134.349739969992,79.44573897000373,53602.90462560001 2023-05-10,01:24:38.000,130,11028565,13405,0,1683681877,13133.959033989995,79.43164070999774,53602.834754400006 2023-05-10,01:24:39.000,130,11028600,13445,0,1683681878,13133.534646459993,79.33295288999943,53602.89763848 2023-05-10,01:24:40.000,130,11028564,13245,0,1683681879,13132.91490594,79.22721594000177,53602.80680592001 2023-05-10,01:24:41.000,130,11028624,13525,0,1683681880,13132.456836859994,79.07213508000132,53602.862702880004 2023-05-10,01:24:42.000,130,11028581,13325,0,1683681881,13131.958349920002,78.93820160999894,53602.82776728001 2023-05-10,01:24:43.000,130,11028584,13365,0,1683681882,13131.46659928999,78.88885770000343,53602.77187032 2023-05-10,01:24:44.000,130,11028600,13325,0,1683681883,13131.116311169993,78.83951379000064,53602.75090896 2023-05-10,01:24:45.000,130,11028599,13365,0,1683681884,13130.651505779992,78.78312074999849,53602.68103776 2023-05-10,01:24:46.000,130,11028596,13485,0,1683681885,13130.1934367,78.74082597000233,53602.61815368001 2023-05-10,01:24:47.000,130,11028590,13245,0,1683681886,13129.735367619993,78.75492423000105,53602.59020520001 2023-05-10,01:24:48.000,130,11028601,13205,0,1683681887,13129.23014436999,78.76197336000041,53602.46443704 2023-05-10,01:24:49.000,130,11028557,13405,0,1683681888,13128.724921119989,78.7126294500049,53602.345656 2023-05-10,01:24:50.000,130,11028569,13525,0,1683681889,13128.334215139992,78.79016987999785,53602.2757848 2023-05-10,01:24:51.000,130,11028598,13445,0,1683681890,13127.943509159995,78.89590683000279,53602.163990880006 2023-05-10,01:24:52.000,130,11028619,13245,0,1683681891,13127.71447462,79.00164378000045,53602.10809392 2023-05-10,01:24:53.000,130,11028633,13405,0,1683681892,13127.377659119993,79.0580368200026,53602.024248480004 2023-05-10,01:24:54.000,130,11028596,13205,0,1683681893,13127.054316239992,79.12852812000347,53601.93341592 2023-05-10,01:24:55.000,130,11028563,13325,0,1683681894,13126.764654909995,79.10738072999811,53601.81463488 2023-05-10,01:24:56.000,130,11028570,13485,0,1683681895,13126.48846619999,79.10033159999875,53601.709828080006 2023-05-10,01:24:57.000,130,11028584,13365,0,1683681896,13126.313322139998,79.10033159999875,53601.66790536 2023-05-10,01:24:58.000,130,11028537,13445,0,1683681897,13126.043869740002,79.14967551000154,53601.54912432 2023-05-10,01:24:59.000,130,11028637,13525,0,1683681898,13125.754208409991,79.21311768000305,53601.40938192 2023-05-10,01:25:00.000,130,11028553,13245,0,1683681899,13125.525173869995,79.22016681000241,53601.29060088 2023-05-10,01:25:01.000,130,11028617,13245,0,1683681900,13125.31634826,79.16377377000026,53601.2626524 2023-05-10,01:25:02.000,130,11028578,13365,0,1683681901,13125.053632169998,79.02984029999789,53601.185794080004 2023-05-10,01:25:03.000,130,11028576,13285,0,1683681902,13124.790916079997,78.96639813000365,53601.0530388 2023-05-10,01:25:04.000,130,11028571,13245,0,1683681903,13124.48104582,78.93820160999894,53600.94124488001 2023-05-10,01:25:05.000,130,11028598,13485,0,1683681904,13124.21832973,78.98049639000237,53600.81547672001 2023-05-10,01:25:06.000,130,11028635,13685,0,1683681905,13124.002767809994,79.03688943000452,53600.752592640005 2023-05-10,01:25:07.000,130,11028543,13405,0,1683681906,13123.807414819988,79.08623334000004,53600.64079872 2023-05-10,01:25:08.000,130,11028611,13445,0,1683681907,13123.524489800002,79.10738072999811,53600.4940692 2023-05-10,01:25:09.000,130,11028578,13605,0,1683681908,13123.416708839992,79.07213508000132,53600.39624952 2023-05-10,01:25:10.000,130,11028593,13205,0,1683681909,13123.369554669996,79.0580368200026,53600.40323664 2023-05-10,01:25:11.000,130,11028581,13285,0,1683681910,13123.295455259991,79.12852812000347,53600.27048136001 2023-05-10,01:25:12.000,130,11028565,13405,0,1683681911,13123.20114692,79.24131420000049,53600.14471320001 2023-05-10,01:25:13.000,130,11028616,13285,0,1683681912,13123.05968441,79.29065811000328,53600.00497080001 2023-05-10,01:25:14.000,130,11028567,13245,0,1683681913,13122.95863976,79.35410028000479,53599.87221552 2023-05-10,01:25:15.000,130,11028597,13245,0,1683681914,13122.864331419994,79.38229680000222,53599.76740872001 2023-05-10,01:25:16.000,130,11028626,13405,0,1683681915,13122.83738618,79.46688636000181,53599.6556148 2023-05-10,01:25:17.000,130,11028569,13445,0,1683681916,13122.89127665999,79.48803374999989,53599.67657616 2023-05-10,01:25:18.000,130,11028575,13285,0,1683681917,13122.904749279995,79.54442679000203,53599.53683376 2023-05-10,01:25:19.000,130,11028572,13165,0,1683681918,13122.864331419994,79.59377070000482,53599.50189816001 2023-05-10,01:25:20.000,130,11028578,13285,0,1683681919,13122.81044093999,79.56557418000011,53599.39709136 2023-05-10,01:25:21.000,130,11028589,13525,0,1683681920,13122.803704629994,79.53737766000268,53599.257348959996 2023-05-10,01:25:22.000,130,11028575,13285,0,1683681921,13122.83064986999,79.5162302700046,53599.22940048 2023-05-10,01:25:23.000,130,11028578,13165,0,1683681922,13122.83064986999,79.45983723000245,53599.15254216 2023-05-10,01:25:24.000,130,11028603,13205,0,1683681923,13122.74981414999,79.4034441900003,53599.0617096 2023-05-10,01:25:25.000,130,11028563,13325,0,1683681924,13122.648769499989,79.33295288999943,53598.977864160006 2023-05-10,01:25:26.000,130,11028569,13405,0,1683681925,13122.534252229998,79.28360898000392,53598.93594144 2023-05-10,01:25:27.000,130,11028563,13245,0,1683681926,13122.460152819993,79.23426507000113,53598.89401872 2023-05-10,01:25:28.000,130,11028585,13285,0,1683681927,13122.352371859997,79.21311768000305,53598.76126344001 2023-05-10,01:25:29.000,130,11028579,13325,0,1683681928,13122.258063519992,79.17787202999898,53598.68440512001 2023-05-10,01:25:30.000,130,11028562,13285,0,1683681929,13122.082919460001,79.22721594000177,53598.65645664 2023-05-10,01:25:31.000,130,11028546,13405,0,1683681930,13121.887566469995,79.1919702899977,53598.54466272001 2023-05-10,01:25:32.000,130,11028620,13365,0,1683681931,13121.665268239994,79.31180550000136,53598.50274 2023-05-10,01:25:33.000,130,11028588,13245,0,1683681932,13121.65853193,79.38934593000158,53598.474791520006 2023-05-10,01:25:34.000,130,11028559,13285,0,1683681933,13121.638323,79.43868984000437,53598.36998472 2023-05-10,01:25:35.000,130,11028584,13325,0,1683681934,13121.67874086,79.46688636000181,53598.30011352001 2023-05-10,01:25:36.000,130,11028560,13365,0,1683681935,13121.65853193,79.48803374999989,53598.20928096001 2023-05-10,01:25:37.000,130,11028574,13365,0,1683681936,13121.645059309994,79.47393549000117,53598.20229384 2023-05-10,01:25:38.000,130,11028544,13285,0,1683681937,13121.523805729994,79.50918113999796,53598.139409760006 2023-05-10,01:25:39.000,130,11028598,13245,0,1683681938,13121.449706319989,79.53032853000332,53598.01364160001 2023-05-10,01:25:40.000,130,11028573,13245,0,1683681939,13121.429497389989,79.64311461000034,53598.02761584 2023-05-10,01:25:41.000,130,11028596,13365,0,1683681940,13121.463178939994,79.69245852000313,53598.02761584 2023-05-10,01:25:42.000,130,11028588,13365,0,1683681941,13121.362134289993,79.75590069000464,53597.95774464 2023-05-10,01:25:43.000,130,11028601,13365,0,1683681942,13121.261089639993,79.77704808000271,53597.87389920001 2023-05-10,01:25:44.000,130,11028634,13005,0,1683681943,13121.180253919993,79.84753938000358,53597.79704088001 2023-05-10,01:25:45.000,130,11028550,13445,0,1683681944,13121.038791409992,79.9603254600006,53597.71319544 2023-05-10,01:25:46.000,130,11028593,13205,0,1683681945,13120.870383659996,80.05196414999955,53597.64332424 2023-05-10,01:25:47.000,130,11028572,13405,0,1683681946,13120.78281163,80.08720980000362,53597.72018256 2023-05-10,01:25:48.000,130,11028559,13365,0,1683681947,13120.64134912,80.15770110000449,53597.5944144 2023-05-10,01:25:49.000,130,11028556,13245,0,1683681948,13120.486413989995,80.1717993600032,53597.53153032 2023-05-10,01:25:50.000,130,11028557,13285,0,1683681949,13120.445996129994,80.17884849000257,53597.55947880001 2023-05-10,01:25:51.000,130,11028633,13285,0,1683681950,13120.264115759994,80.20704501,53597.517556080005 2023-05-10,01:25:52.000,130,11028593,13325,0,1683681951,13119.994663359998,80.27753631000087,53597.46165912001 2023-05-10,01:25:53.000,130,11028553,13285,0,1683681952,13119.698265719991,80.29163456999959,53597.39178792001 2023-05-10,01:25:54.000,130,11028591,13085,0,1683681953,13119.449022249995,80.34802761000174,53597.30794248 2023-05-10,01:25:55.000,130,11028593,13325,0,1683681954,13119.17283353999,80.33392935000302,53597.17518720001 2023-05-10,01:25:56.000,130,11028579,13165,0,1683681955,13118.977480549998,80.33392935000302,53597.10531600001 2023-05-10,01:25:57.000,130,11028593,13285,0,1683681956,13118.788863870002,80.39737152000453,53597.2101228 2023-05-10,01:25:58.000,130,11028558,13245,0,1683681957,13118.505938850001,80.44671543000004,53597.14723872 2023-05-10,01:25:59.000,130,11028585,13245,0,1683681958,13118.18259597,80.48196108000411,53597.0005092 2023-05-10,01:26:00.000,130,11028567,13365,0,1683681959,13117.95356142999,80.48901021000347,53596.95858648001 2023-05-10,01:26:01.000,130,11028615,13285,0,1683681960,13117.616745929998,80.47491195000475,53596.944612240004 2023-05-10,01:26:02.000,130,11028614,13405,0,1683681961,13117.394447699997,80.48901021000347,53596.846792560005 2023-05-10,01:26:03.000,130,11028619,13445,0,1683681962,13117.151940539996,80.58769803000177,53596.78390848 2023-05-10,01:26:04.000,130,11028562,13245,0,1683681963,13116.87575182999,80.73572976000287,53596.630191840006 2023-05-10,01:26:05.000,130,11028595,13365,0,1683681964,13116.653453599989,80.7639262800003,53596.64416608 2023-05-10,01:26:06.000,130,11028568,13445,0,1683681965,13116.451364299988,80.74277889000223,53596.609230480004 2023-05-10,01:26:07.000,130,11028522,13405,0,1683681966,13116.188648210002,80.62999280999793,53596.56730776 2023-05-10,01:26:08.000,130,11028615,13605,0,1683681967,13115.92593212,80.63704194000456,53596.42057824 2023-05-10,01:26:09.000,130,11028606,13325,0,1683681968,13115.73731543999,80.70753323999816,53596.30878432 2023-05-10,01:26:10.000,130,11028618,13565,0,1683681969,13115.59585292999,80.84146671000053,53596.18301616 2023-05-10,01:26:11.000,130,11028596,13445,0,1683681970,13115.461126729999,80.84851583999989,53596.19000328 2023-05-10,01:26:12.000,130,11028612,13325,0,1683681971,13115.333136839989,80.85556496999925,53596.11314496 2023-05-10,01:26:13.000,130,11028590,13365,0,1683681972,13115.205146949993,80.83441758000117,53596.08519648 2023-05-10,01:26:14.000,130,11028616,13325,0,1683681973,13115.077157059997,80.86261409999861,53595.94545408 2023-05-10,01:26:15.000,130,11028547,13285,0,1683681974,13114.915485619997,80.89785975000268,53595.86859576 2023-05-10,01:26:16.000,130,11028567,13445,0,1683681975,13114.848122520001,80.98244931000227,53595.80571168 2023-05-10,01:26:17.000,130,11028576,13405,0,1683681976,13114.794232039996,81.07408800000121,53595.74981472 2023-05-10,01:26:18.000,130,11028593,13125,0,1683681977,13114.74707787,81.14457930000208,53595.71487912001 2023-05-10,01:26:19.000,130,11028606,13205,0,1683681978,13114.652769529996,81.13753017000272,53595.63103368 2023-05-10,01:26:20.000,130,11028608,13245,0,1683681979,13114.571933809995,81.14457930000208,53595.58911096 2023-05-10,01:26:21.000,130,11028591,13285,0,1683681980,13114.491098089995,81.08113713000057,53595.624046560006 2023-05-10,01:26:22.000,130,11028603,13445,0,1683681981,13114.48436178,81.13048104000336,53595.51225264 2023-05-10,01:26:23.000,130,11028564,13485,0,1683681982,13114.410262369995,81.16572669000016,53595.456355680006 2023-05-10,01:26:24.000,130,11028591,13205,0,1683681983,13114.37658081999,81.24326712000038,53595.33058752001 2023-05-10,01:26:25.000,130,11028592,13285,0,1683681984,13114.32269034,81.29261103000317,53595.30962616001 2023-05-10,01:26:26.000,130,11028619,13365,0,1683681985,13114.309217719994,81.31375842000125,53595.21180648001 2023-05-10,01:26:27.000,130,11028543,13165,0,1683681986,13114.35637188999,81.32080755000061,53595.218793600005 2023-05-10,01:26:28.000,130,11028589,13365,0,1683681987,13114.491098089995,81.39129885000148,53595.21180648001 2023-05-10,01:26:29.000,130,11028616,13205,0,1683681988,13114.50457071,81.41244623999955,53595.16289664001 2023-05-10,01:26:30.000,130,11028577,13165,0,1683681989,13114.52477964,81.48293754000042,53595.09302544001 2023-05-10,01:26:31.000,130,11028607,13485,0,1683681990,13114.46415285,81.5040849299985,53595.05808984 2023-05-10,01:26:32.000,130,11028563,13525,0,1683681991,13114.329426649994,81.52523232000385,53595.002192880005 2023-05-10,01:26:33.000,130,11028624,13165,0,1683681992,13114.235118309989,81.53933058000257,53594.99520576001 2023-05-10,01:26:34.000,130,11028600,13285,0,1683681993,13114.066710559993,81.65916578999895,53594.82052776 2023-05-10,01:26:35.000,130,11028613,13405,0,1683681994,13113.972402220003,81.70850970000174,53594.75764368001 2023-05-10,01:26:36.000,130,11028592,13205,0,1683681995,13113.931984360002,81.84949230000348,53594.77161792 2023-05-10,01:26:37.000,130,11028581,13445,0,1683681996,13113.810730780002,81.9622783800005,53594.715720960005 2023-05-10,01:26:38.000,130,11028611,13445,0,1683681997,13113.689477200001,82.10326098000223,53594.568991440006 2023-05-10,01:26:39.000,130,11028570,13285,0,1683681998,13113.649059340001,82.12440837000031,53594.596939920004 2023-05-10,01:26:40.000,130,11028661,13325,0,1683681999,13113.655795649996,82.15260488999775,53594.50610736 2023-05-10,01:26:41.000,130,11028571,13445,0,1683682000,13113.655795649996,82.18080141000246,53594.47117176001 2023-05-10,01:26:42.000,130,11028592,13565,0,1683682001,13113.642323029992,82.2089979299999,53594.33841648 2023-05-10,01:26:43.000,130,11028577,13125,0,1683682002,13113.561487309991,82.23014531999797,53594.29649376 2023-05-10,01:26:44.000,130,11028585,13165,0,1683682003,13113.494124209996,82.23719445000461,53594.212648320005 2023-05-10,01:26:45.000,130,11028587,13405,0,1683682004,13113.42676111,82.21604705999925,53594.13579000001 2023-05-10,01:26:46.000,130,11028618,13405,0,1683682005,13113.37960693999,82.23719445000461,53594.13579000001 2023-05-10,01:26:47.000,130,11028605,13405,0,1683682006,13113.39981586999,82.23014531999797,53594.03797032001 2023-05-10,01:26:48.000,130,11028558,13085,0,1683682007,13113.413288489995,82.3217840100042,53593.96809912001 2023-05-10,01:26:49.000,130,11028576,13405,0,1683682008,13113.39981586999,82.4204718300025,53593.86329232 2023-05-10,01:26:50.000,130,11028632,13485,0,1683682009,13113.36613432,82.44161922000058,53593.786434 2023-05-10,01:26:51.000,130,11028614,13285,0,1683682010,13113.42676111,82.36407879000035,53593.81438248 2023-05-10,01:26:52.000,130,11028607,13285,0,1683682011,13113.453706349996,82.34998053000163,53593.73752416 2023-05-10,01:26:53.000,130,11028570,13445,0,1683682012,13113.48065158999,82.25129271000333,53593.72354992001 2023-05-10,01:26:54.000,130,11028554,13445,0,1683682013,13113.42676111,82.22309618999861,53593.66765296 2023-05-10,01:26:55.000,130,11028603,13245,0,1683682014,13113.372870629995,82.14555575999839,53593.60476888001 2023-05-10,01:26:56.000,130,11028617,13325,0,1683682015,13113.271825979995,82.13850662999903,53593.562846160006 2023-05-10,01:26:57.000,130,11028595,13365,0,1683682016,13113.089945609994,82.12440837000031,53593.53489768001 2023-05-10,01:26:58.000,130,11028599,13045,0,1683682017,13112.941746789998,82.18080141000246,53593.43707800001 2023-05-10,01:26:59.000,130,11028580,13285,0,1683682018,13112.739657489998,82.23014531999797,53593.31130984 2023-05-10,01:27:00.000,130,11028572,13325,0,1683682019,13112.685767009993,82.29358748999948,53593.3322712 2023-05-10,01:27:01.000,130,11028621,13365,0,1683682020,13112.618403909997,82.36407879000035,53593.21349016 2023-05-10,01:27:02.000,130,11028597,13485,0,1683682021,13112.604931289992,82.4204718300025,53593.17855456001 2023-05-10,01:27:03.000,130,11028606,13405,0,1683682022,13112.517359259997,82.46981573999801,53593.157593200005 2023-05-10,01:27:04.000,130,11028584,13525,0,1683682023,13112.402841989991,82.5191596500008,53593.00387656 2023-05-10,01:27:05.000,130,11028610,13245,0,1683682024,13112.348951510001,82.57555269000295,53592.89906976 2023-05-10,01:27:06.000,130,11028581,13285,0,1683682025,13112.443259849992,82.62489659999846,53592.84317280001 2023-05-10,01:27:07.000,130,11028585,13525,0,1683682026,13112.571249740002,82.68833876999997,53592.85714704 2023-05-10,01:27:08.000,130,11028571,13365,0,1683682027,13112.645349149992,82.71653529000469,53592.78028872 2023-05-10,01:27:09.000,130,11028603,13365,0,1683682028,13112.524095569992,82.70243702999869,53592.71041752 2023-05-10,01:27:10.000,130,11028589,13405,0,1683682029,13112.449996160001,82.72358442000404,53592.654520560005 2023-05-10,01:27:11.000,130,11028604,13325,0,1683682030,13112.463468779992,82.70243702999869,53592.66150768 2023-05-10,01:27:12.000,130,11028619,13605,0,1683682031,13112.423050919992,82.77997745999892,53592.59862360001 2023-05-10,01:27:13.000,130,11028560,13445,0,1683682032,13112.436523539996,82.74473181000212,53592.52875240001 2023-05-10,01:27:14.000,130,11028564,13125,0,1683682033,13112.20075268999,82.7658792000002,53592.44490696 2023-05-10,01:27:15.000,130,11028610,13445,0,1683682034,13111.991927079995,82.73768268000276,53592.47285544 2023-05-10,01:27:16.000,130,11028582,13405,0,1683682035,13111.789837779994,82.73768268000276,53592.37503576 2023-05-10,01:27:17.000,130,11028586,13125,0,1683682036,13111.843728259999,82.7658792000002,53592.437919840006 2023-05-10,01:27:18.000,130,11028576,13085,0,1683682037,13111.756156229989,82.82932137000171,53592.40997136001 2023-05-10,01:27:19.000,130,11028585,13485,0,1683682038,13111.702265749998,82.8645670199985,53592.38202288001 2023-05-10,01:27:20.000,130,11028589,13365,0,1683682039,13111.520385379998,82.8645670199985,53592.30516456 2023-05-10,01:27:21.000,130,11028571,13605,0,1683682040,13111.473231210002,82.82227224000235,53592.270228960006 2023-05-10,01:27:22.000,130,11028529,13165,0,1683682041,13111.459758589997,82.87161614999786,53592.26324184001 2023-05-10,01:27:23.000,130,11028582,13325,0,1683682042,13111.473231210002,82.8645670199985,53592.27721608 2023-05-10,01:27:24.000,130,11028606,13365,0,1683682043,13111.453022280002,82.89276354000322,53592.22830624 2023-05-10,01:27:25.000,130,11028574,13405,0,1683682044,13111.426077039992,82.81522311000299,53592.18638352 2023-05-10,01:27:26.000,130,11028565,13245,0,1683682045,13111.486703829993,82.77292832999956,53592.17240928001 2023-05-10,01:27:27.000,130,11028607,13405,0,1683682046,13111.459758589997,82.68833876999997,53592.20734488 2023-05-10,01:27:28.000,130,11028618,13405,0,1683682047,13111.432813350002,82.63899486000446,53592.13747368 2023-05-10,01:27:29.000,130,11028613,13285,0,1683682048,13111.358713939997,82.6178474699991,53592.053628240006 2023-05-10,01:27:30.000,130,11028591,13365,0,1683682049,13111.291350840002,82.64604399000382,53592.06760248 2023-05-10,01:27:31.000,130,11028591,13245,0,1683682050,13111.244196669992,82.61079833999975,53591.99773128 2023-05-10,01:27:32.000,130,11028591,13365,0,1683682051,13111.217251429996,82.67424051000125,53592.032666880004 2023-05-10,01:27:33.000,130,11028597,13245,0,1683682052,13111.197042499996,82.60374921000039,53592.053628240006 2023-05-10,01:27:34.000,130,11028617,13445,0,1683682053,13111.203778809991,82.61079833999975,53592.01170552 2023-05-10,01:27:35.000,130,11028616,13245,0,1683682054,13111.170097260001,82.56850356000359,53591.885937360006 2023-05-10,01:27:36.000,130,11028613,13405,0,1683682055,13111.230724050001,82.54735616999824,53591.90689872001 2023-05-10,01:27:37.000,130,11028554,13285,0,1683682056,13111.338505009997,82.5191596500008,53591.85100176 2023-05-10,01:27:38.000,130,11028557,13125,0,1683682057,13111.459758589997,82.51211052000144,53591.864976000004 2023-05-10,01:27:39.000,130,11028608,13285,0,1683682058,13111.500176449998,82.483914000004,53591.7951048 2023-05-10,01:27:40.000,130,11028605,13365,0,1683682059,13111.607957409993,82.51211052000144,53591.77414344 2023-05-10,01:27:41.000,130,11028568,13245,0,1683682060,13111.722474679998,82.50506139000208,53591.82305328 2023-05-10,01:27:42.000,130,11028626,13525,0,1683682061,13111.783101469999,82.53325790999952,53591.7951048 2023-05-10,01:27:43.000,130,11028614,13525,0,1683682062,13111.911091359994,82.55440530000487,53591.78113056 2023-05-10,01:27:44.000,130,11028608,13325,0,1683682063,13111.93803659999,82.50506139000208,53591.746194960004 2023-05-10,01:27:45.000,130,11028590,13245,0,1683682064,13112.05929017999,82.52620878000016,53591.67632376 2023-05-10,01:27:46.000,130,11028585,13365,0,1683682065,13112.11991696999,82.49096313000337,53591.63440104 2023-05-10,01:27:47.000,130,11028608,13405,0,1683682066,13112.24790686,82.46981573999801,53591.69029800001 2023-05-10,01:27:48.000,130,11028589,13365,0,1683682067,13112.322006269991,82.46981573999801,53591.77414344 2023-05-10,01:27:49.000,130,11028590,13285,0,1683682068,13112.355687819996,82.40637357000378,53591.71125936001 2023-05-10,01:27:50.000,130,11028601,13285,0,1683682069,13112.463468779992,82.36407879000035,53591.7252336 2023-05-10,01:27:51.000,130,11028607,13525,0,1683682070,13112.665558079992,82.23719445000461,53591.7252336 2023-05-10,01:27:52.000,130,11028603,13565,0,1683682071,13112.807020589993,82.15965402000438,53591.71125936001 2023-05-10,01:27:53.000,130,11028607,13205,0,1683682072,13113.015846199989,82.08211359000416,53591.62741392 2023-05-10,01:27:54.000,130,11028566,13605,0,1683682073,13113.089945609994,82.00457316000393,53591.578504080004 2023-05-10,01:27:55.000,130,11028601,13365,0,1683682074,13113.063000369999,81.9270327300037,53591.55754272 2023-05-10,01:27:56.000,130,11028616,13405,0,1683682075,13113.190990259995,81.8635905600022,53591.67632376 2023-05-10,01:27:57.000,130,11028577,13085,0,1683682076,13113.36613432,81.91998360000434,53591.69029800001 2023-05-10,01:27:58.000,130,11028603,13285,0,1683682077,13113.50759683,81.93408186000306,53591.73920784001 2023-05-10,01:27:59.000,130,11028624,13485,0,1683682078,13113.743367679992,81.9622783800005,53591.70427224 2023-05-10,01:28:00.000,130,11028544,13525,0,1683682079,13113.938720669998,81.99047489999793,53591.71125936001 2023-05-10,01:28:01.000,130,11028567,13165,0,1683682080,13114.194700449989,82.03276968000137,53591.697285120004 2023-05-10,01:28:02.000,130,11028565,13165,0,1683682081,13114.40352606,82.06801532999816,53591.66933664001 2023-05-10,01:28:03.000,130,11028620,13245,0,1683682082,13114.66624215,82.11031011000159,53591.76016920001 2023-05-10,01:28:04.000,130,11028618,13005,0,1683682083,13114.881804069992,82.13145749999967,53591.76016920001 2023-05-10,01:28:05.000,130,11028602,13085,0,1683682084,13115.178201709998,82.15260488999775,53591.73920784001 2023-05-10,01:28:06.000,130,11028560,13285,0,1683682085,13115.454390419989,82.20194880000054,53591.82305328 2023-05-10,01:28:07.000,130,11028589,13325,0,1683682086,13115.609325549995,82.23719445000461,53591.80209192 2023-05-10,01:28:08.000,130,11028664,13245,0,1683682087,13115.71710650999,82.23719445000461,53591.8300404 2023-05-10,01:28:09.000,130,11028563,13205,0,1683682088,13115.791205919995,82.23719445000461,53591.7951048 2023-05-10,01:28:10.000,130,11028640,13325,0,1683682089,13115.912459499996,82.25834184000269,53591.87895024001 2023-05-10,01:28:11.000,130,11028620,13445,0,1683682090,13116.134757729997,82.20194880000054,53591.983757040005 2023-05-10,01:28:12.000,130,11028570,13485,0,1683682091,13116.343583339993,82.18785054000182,53592.04664112001 2023-05-10,01:28:13.000,130,11028611,13285,0,1683682092,13116.511991089988,82.13145749999967,53592.09555096001 2023-05-10,01:28:14.000,130,11028550,13765,0,1683682093,13116.545672639993,82.10326098000223,53592.01869264 2023-05-10,01:28:15.000,130,11028589,13365,0,1683682094,13116.626508359994,82.05391706999944,53592.09555096001 2023-05-10,01:28:16.000,130,11028625,13365,0,1683682095,13116.586090499994,82.09621185000287,53592.07458960001 2023-05-10,01:28:17.000,130,11028589,13245,0,1683682096,13116.586090499994,82.0750644600048,53592.1095252 2023-05-10,01:28:18.000,130,11028612,13365,0,1683682097,13116.572617879989,82.0609661999988,53592.081576720004 2023-05-10,01:28:19.000,130,11028588,13405,0,1683682098,13116.633244669989,82.0609661999988,53592.11651232 2023-05-10,01:28:20.000,130,11028583,13405,0,1683682099,13116.73428931999,82.09621185000287,53592.200357760004 2023-05-10,01:28:21.000,130,11028563,13405,0,1683682100,13116.889224449995,82.13850662999903,53592.21433200001 2023-05-10,01:28:22.000,130,11028574,13325,0,1683682101,13116.95658754999,82.18080141000246,53592.21433200001 2023-05-10,01:28:23.000,130,11028564,13605,0,1683682102,13117.131731609996,82.16670315000374,53592.25625472 2023-05-10,01:28:24.000,130,11028612,13445,0,1683682103,13117.192358399996,82.11735924000095,53592.221319120006 2023-05-10,01:28:25.000,130,11028586,13205,0,1683682104,13117.219303639991,82.05391706999944,53592.221319120006 2023-05-10,01:28:26.000,130,11028605,13445,0,1683682105,13117.306875670001,81.97637663999922,53592.26324184001 2023-05-10,01:28:27.000,130,11028611,13285,0,1683682106,13117.407920320002,81.9270327300037,53592.38202288001 2023-05-10,01:28:28.000,130,11028596,13405,0,1683682107,13117.461810799992,81.9270327300037,53592.437919840006 2023-05-10,01:28:29.000,130,11028564,13205,0,1683682108,13117.488756040002,81.94113099000242,53592.47984256001 2023-05-10,01:28:30.000,130,11028575,13445,0,1683682109,13117.488756040002,81.88473795000027,53592.45189408 2023-05-10,01:28:31.000,130,11028564,13205,0,1683682110,13117.488756040002,81.89178707999963,53592.43093272001 2023-05-10,01:28:32.000,130,11028583,13565,0,1683682111,13117.556119139997,81.9270327300037,53592.50080392 2023-05-10,01:28:33.000,130,11028585,13285,0,1683682112,13117.616745929998,82.00457316000393,53592.45189408 2023-05-10,01:28:34.000,130,11028627,13085,0,1683682113,13117.643691169993,82.06801532999816,53592.45189408 2023-05-10,01:28:35.000,130,11028585,13445,0,1683682114,13117.630218550003,82.12440837000031,53592.47285544 2023-05-10,01:28:36.000,130,11028598,13205,0,1683682115,13117.670636409988,82.19489967000118,53592.50779104001 2023-05-10,01:28:37.000,130,11028638,12925,0,1683682116,13117.771681059989,82.25129271000333,53592.59163648 2023-05-10,01:28:38.000,130,11028553,13605,0,1683682117,13117.791889989989,82.31473488000483,53592.59862360001 2023-05-10,01:28:39.000,130,11028617,13285,0,1683682118,13117.859253089999,82.36407879000035,53592.605610720006 2023-05-10,01:28:40.000,130,11028642,13405,0,1683682119,13117.886198329994,82.43457009000122,53592.57766224001 2023-05-10,01:28:41.000,130,11028614,13285,0,1683682120,13118.027660839994,82.52620878000016,53592.59862360001 2023-05-10,01:28:42.000,130,11028620,13405,0,1683682121,13118.15565072999,82.53325790999952,53592.64753344001 2023-05-10,01:28:43.000,130,11028600,13285,0,1683682122,13118.15565072999,82.56850356000359,53592.67548192001 2023-05-10,01:28:44.000,130,11028576,13365,0,1683682123,13118.169123349995,82.58260182000231,53592.6684948 2023-05-10,01:28:45.000,130,11028563,13605,0,1683682124,13118.249959069995,82.53325790999952,53592.752340240004 2023-05-10,01:28:46.000,130,11028603,13245,0,1683682125,13118.34426741,82.44161922000058,53592.78727584 2023-05-10,01:28:47.000,130,11028577,13285,0,1683682126,13118.438575749991,82.34293140000227,53592.79426296001 2023-05-10,01:28:48.000,130,11028637,13365,0,1683682127,13118.36447634,82.26539097000204,53592.75932736 2023-05-10,01:28:49.000,130,11028583,13525,0,1683682128,13118.229750139995,82.24424358000397,53592.738366 2023-05-10,01:28:50.000,130,11028565,13245,0,1683682129,13118.148914419995,82.25129271000333,53592.76631448001 2023-05-10,01:28:51.000,130,11028586,13485,0,1683682130,13118.11523286999,82.33588227000291,53592.85714704 2023-05-10,01:28:52.000,130,11028615,13245,0,1683682131,13118.04113346,82.4204718300025,53592.83618568 2023-05-10,01:28:53.000,130,11028603,13205,0,1683682132,13118.03439714999,82.483914000004,53592.81522432001 2023-05-10,01:28:54.000,130,11028592,13365,0,1683682133,13118.02092453,82.49801226000272,53592.88509552001 2023-05-10,01:28:55.000,130,11028609,13525,0,1683682134,13117.987242979994,82.54030703999888,53592.822211440005 2023-05-10,01:28:56.000,130,11028634,13565,0,1683682135,13117.93335249999,82.50506139000208,53592.81522432001 2023-05-10,01:28:57.000,130,11028556,13525,0,1683682136,13117.93335249999,82.46981573999801,53592.84317280001 2023-05-10,01:28:58.000,130,11028575,13205,0,1683682137,13117.946825119994,82.4204718300025,53592.78727584 2023-05-10,01:28:59.000,130,11028544,13405,0,1683682138,13117.872725709989,82.41342270000314,53592.76631448001 2023-05-10,01:29:00.000,130,11028573,13445,0,1683682139,13117.879462019999,82.3217840100042,53592.8082372 2023-05-10,01:29:01.000,130,11028582,13245,0,1683682140,13117.791889989989,82.22309618999861,53592.82919856 2023-05-10,01:29:02.000,130,11028569,13445,0,1683682141,13117.630218550003,82.1737522800031,53592.8781084 2023-05-10,01:29:03.000,130,11028603,13445,0,1683682142,13117.515701279997,82.12440837000031,53592.84317280001 2023-05-10,01:29:04.000,130,11028597,13445,0,1683682143,13117.401184009992,82.0750644600048,53592.822211440005 2023-05-10,01:29:05.000,130,11028608,13125,0,1683682144,13117.16541316,82.0609661999988,53592.78727584 2023-05-10,01:29:06.000,130,11028608,13325,0,1683682145,13117.05763219999,82.01162229000329,53592.752340240004 2023-05-10,01:29:07.000,130,11028608,13245,0,1683682146,13116.93637861999,81.97637663999922,53592.79426296001 2023-05-10,01:29:08.000,130,11028552,13125,0,1683682147,13116.82186135,81.94113099000242,53592.74535312001 2023-05-10,01:29:09.000,130,11028612,13365,0,1683682148,13116.71408038999,81.89883620999899,53592.703430400004 2023-05-10,01:29:10.000,130,11028566,13325,0,1683682149,13116.592826809989,81.9270327300037,53592.535739520004 2023-05-10,01:29:11.000,130,11028578,13125,0,1683682150,13116.545672639993,81.89883620999899,53592.62657208001 2023-05-10,01:29:12.000,130,11028611,13245,0,1683682151,13116.410946440003,81.84244317000412,53592.605610720006 2023-05-10,01:29:13.000,130,11028560,13045,0,1683682152,13116.249275000002,81.74375534999854,53592.54971376001 2023-05-10,01:29:14.000,130,11028592,13405,0,1683682153,13116.047185700001,81.65916578999895,53592.51477816 2023-05-10,01:29:15.000,130,11028588,13165,0,1683682154,13115.770996989995,81.5675271,53592.43093272001 2023-05-10,01:29:16.000,130,11028574,13285,0,1683682155,13115.63627078999,81.5040849299985,53592.4239456 2023-05-10,01:29:17.000,130,11028608,13565,0,1683682156,13115.49480827999,81.44769189000363,53592.40298424 2023-05-10,01:29:18.000,130,11028634,13365,0,1683682157,13115.387027319994,81.29966016000253,53592.37503576 2023-05-10,01:29:19.000,130,11028584,13285,0,1683682158,13115.191674330003,81.18687407999823,53592.29817744 2023-05-10,01:29:20.000,130,11028563,13285,0,1683682159,13115.070420750002,81.03884235000442,53592.13048656 2023-05-10,01:29:21.000,130,11028588,13405,0,1683682160,13114.969376100002,80.96835105000355,53592.1095252 2023-05-10,01:29:22.000,130,11028650,13285,0,1683682161,13114.922221929992,80.98244931000227,53592.04664112001 2023-05-10,01:29:23.000,130,11028611,13445,0,1683682162,13114.854858829996,80.98244931000227,53592.02567976001 2023-05-10,01:29:24.000,130,11028588,13405,0,1683682163,13114.821177279991,80.96835105000355,53591.96279568 2023-05-10,01:29:25.000,130,11028572,13285,0,1683682164,13114.794232039996,80.97540018000291,53591.95580856001 2023-05-10,01:29:26.000,130,11028572,13365,0,1683682165,13114.774023109996,80.91900714000076,53591.934847200006 2023-05-10,01:29:27.000,130,11028589,13325,0,1683682166,13114.733605249996,80.92605627000012,53591.913885840004 2023-05-10,01:29:28.000,130,11028575,13205,0,1683682167,13114.632560599995,80.91900714000076,53591.77414344 2023-05-10,01:29:29.000,130,11028594,13245,0,1683682168,13114.54498857,80.9472036599982,53591.68331088 2023-05-10,01:29:30.000,130,11028590,13165,0,1683682169,13114.571933809995,80.95425279000483,53591.62042680001 2023-05-10,01:29:31.000,130,11028538,13445,0,1683682170,13114.60561536,80.90490888000204,53591.60645256 2023-05-10,01:29:32.000,130,11028559,13285,0,1683682171,13114.693187389996,80.8767123600046,53591.550555600006 2023-05-10,01:29:33.000,130,11028632,13405,0,1683682172,13114.774023109996,80.86966322999797,53591.550555600006 2023-05-10,01:29:34.000,130,11028613,13325,0,1683682173,13114.774023109996,80.8132701900031,53591.50863288 2023-05-10,01:29:35.000,130,11028596,13205,0,1683682174,13114.733605249996,80.80622106000374,53591.431774560006 2023-05-10,01:29:36.000,130,11028560,13245,0,1683682175,13114.72686894,80.79917193000438,53591.41780032 2023-05-10,01:29:37.000,130,11028546,13085,0,1683682176,13114.713396319996,80.72868063000351,53591.36889048 2023-05-10,01:29:38.000,130,11028638,13605,0,1683682177,13114.780759419991,80.6017962900005,53591.31998064 2023-05-10,01:29:39.000,130,11028636,13005,0,1683682178,13114.821177279991,80.49605934000283,53591.30600640001 2023-05-10,01:29:40.000,130,11028589,13365,0,1683682179,13114.774023109996,80.43261717000132,53591.22914808 2023-05-10,01:29:41.000,130,11028580,13285,0,1683682180,13114.713396319996,80.4185189100026,53591.15228976 2023-05-10,01:29:42.000,130,11028580,13285,0,1683682181,13114.733605249996,80.36212587000045,53591.16626400001 2023-05-10,01:29:43.000,130,11028557,13285,0,1683682182,13114.760550489991,80.40442065000389,53591.0614572 2023-05-10,01:29:44.000,130,11028605,13485,0,1683682183,13114.753814179996,80.36212587000045,53590.94966328001 2023-05-10,01:29:45.000,130,11028620,13205,0,1683682184,13114.720132629991,80.39737152000453,53590.89376632 2023-05-10,01:29:46.000,130,11028570,13325,0,1683682185,13114.693187389996,80.39032238999789,53590.85184360001 2023-05-10,01:29:47.000,130,11028603,13325,0,1683682186,13114.66624215,80.34097848000238,53590.86581784 2023-05-10,01:29:48.000,130,11028591,13405,0,1683682187,13114.632560599995,80.34097848000238,53590.85184360001 2023-05-10,01:29:49.000,130,11028604,13085,0,1683682188,13114.64603322,80.29868369999895,53590.78197240001 2023-05-10,01:29:50.000,130,11028580,13325,0,1683682189,13114.672978459996,80.26343805000215,53590.761011040006 2023-05-10,01:29:51.000,130,11028615,13205,0,1683682190,13114.69992369999,80.21409413999936,53590.740049680004 2023-05-10,01:29:52.000,130,11028574,13245,0,1683682191,13114.720132629991,80.21409413999936,53590.712101200006 2023-05-10,01:29:53.000,130,11028571,13405,0,1683682192,13114.720132629991,80.22114326999872,53590.6072944 2023-05-10,01:29:54.000,130,11028569,13285,0,1683682193,13114.7672868,80.19294675000128,53590.56537168001 2023-05-10,01:29:55.000,130,11028584,13325,0,1683682194,13114.814440969996,80.1717993600032,53590.544410320006 2023-05-10,01:29:56.000,130,11028582,13125,0,1683682195,13114.881804069992,80.12950457999978,53590.48851336 2023-05-10,01:29:57.000,130,11028604,13285,0,1683682196,13115.056948129997,80.0731115400049,53590.50947472 2023-05-10,01:29:58.000,130,11028600,13325,0,1683682197,13115.131047540002,80.05901327999891,53590.474539120005 2023-05-10,01:29:59.000,130,11028569,13125,0,1683682198,13115.326400529993,80.05901327999891,53590.46056488 2023-05-10,01:30:00.000,130,11028564,13445,0,1683682199,13115.292718979988,80.06606240999827,53590.38370656 2023-05-10,01:30:01.000,130,11028549,13045,0,1683682200,13115.360082079998,80.04491502000019,53590.41165504 2023-05-10,01:30:02.000,130,11028544,13365,0,1683682201,13115.400499939999,80.00262024000403,53590.425629280006 2023-05-10,01:30:03.000,130,11028558,13565,0,1683682202,13115.387027319994,79.96737458999996,53590.44659064001 2023-05-10,01:30:04.000,130,11028575,13165,0,1683682203,13115.346609459993,79.96737458999996,53590.3627452 2023-05-10,01:30:05.000,130,11028584,13285,0,1683682204,13115.299455289998,79.98852197999804,53590.28588688 2023-05-10,01:30:06.000,130,11028608,13405,0,1683682205,13115.272510049988,80.05901327999891,53590.32780960001 2023-05-10,01:30:07.000,130,11028567,13325,0,1683682206,13115.292718979988,80.1083571900017,53590.27889976001 2023-05-10,01:30:08.000,130,11028565,13245,0,1683682207,13115.218619569998,80.15770110000449,53590.292874 2023-05-10,01:30:09.000,130,11028569,13365,0,1683682208,13115.272510049988,80.15770110000449,53590.20204144001 2023-05-10,01:30:10.000,130,11028569,13245,0,1683682209,13115.427445179994,80.19999588000064,53590.16011872001 2023-05-10,01:30:11.000,130,11028574,13165,0,1683682210,13115.609325549995,80.24933979000343,53590.19505432 2023-05-10,01:30:12.000,130,11028598,13325,0,1683682211,13115.79794222999,80.31278195999766,53590.16710584 2023-05-10,01:30:13.000,130,11028555,13445,0,1683682212,13115.89898687999,80.36917499999981,53590.20204144001 2023-05-10,01:30:14.000,130,11028573,13045,0,1683682213,13115.85856901999,80.3198310900043,53590.22998992001 2023-05-10,01:30:15.000,130,11028583,13445,0,1683682214,13115.82488747,80.28458544000023,53590.16710584 2023-05-10,01:30:16.000,130,11028526,13285,0,1683682215,13115.82488747,80.21409413999936,53590.139157360005 2023-05-10,01:30:17.000,130,11028531,13285,0,1683682216,13115.831623779995,80.24229066000407,53590.20204144001 2023-05-10,01:30:18.000,130,11028565,13445,0,1683682217,13115.892250569996,80.28458544000023,53590.14614448 2023-05-10,01:30:19.000,130,11028580,13245,0,1683682218,13115.851832709996,80.23524153000471,53590.11120888001 2023-05-10,01:30:20.000,130,11028568,13325,0,1683682219,13115.851832709996,80.22114326999872,53590.06229904001 2023-05-10,01:30:21.000,130,11028595,13285,0,1683682220,13115.79794222999,80.1717993600032,53590.06229904001 2023-05-10,01:30:22.000,130,11028591,13325,0,1683682221,13115.851832709996,80.20704501,53590.08326040001 2023-05-10,01:30:23.000,130,11028578,13285,0,1683682222,13115.912459499996,80.29868369999895,53590.06229904001 2023-05-10,01:30:24.000,130,11028577,13325,0,1683682223,13115.919195809991,80.43261717000132,53590.041337680006 2023-05-10,01:30:25.000,130,11028535,13125,0,1683682224,13115.932668429996,80.50310847000219,53589.92954376 2023-05-10,01:30:26.000,130,11028638,13245,0,1683682225,13115.94614105,80.49605934000283,53589.971466480005 2023-05-10,01:30:27.000,130,11028620,13365,0,1683682226,13116.040449389991,80.54540324999834,53590.07627328 2023-05-10,01:30:28.000,130,11028645,13245,0,1683682227,13116.094339869996,80.62999280999793,53590.020376320004 2023-05-10,01:30:29.000,130,11028527,13125,0,1683682228,13116.249275000002,80.72868063000351,53590.05531192 2023-05-10,01:30:30.000,130,11028556,13245,0,1683682229,13116.444627989993,80.74277889000223,53590.041337680006 2023-05-10,01:30:31.000,130,11028541,13365,0,1683682230,13116.532200019989,80.77802453999902,53590.06229904001 2023-05-10,01:30:32.000,130,11028515,13445,0,1683682231,13116.646717289994,80.82736845000181,53590.10422176 2023-05-10,01:30:33.000,130,11028607,13445,0,1683682232,13116.741025629999,80.79212279999774,53590.090247520006 2023-05-10,01:30:34.000,130,11028571,13645,0,1683682233,13116.90269707,80.8767123600046,53590.12518312 2023-05-10,01:30:35.000,130,11028561,13365,0,1683682234,13117.03742326999,80.95425279000483,53590.118196 2023-05-10,01:30:36.000,130,11028590,13285,0,1683682235,13117.18562209,80.98949844000163,53590.12518312 2023-05-10,01:30:37.000,130,11028574,13485,0,1683682236,13117.293403049996,80.98949844000163,53590.20204144001 2023-05-10,01:30:38.000,130,11028634,13085,0,1683682237,13117.320348289992,80.98244931000227,53590.22998992001 2023-05-10,01:30:39.000,130,11028513,13485,0,1683682238,13117.407920320002,80.9472036599982,53590.209028560006 2023-05-10,01:30:40.000,130,11028586,13605,0,1683682239,13117.441601869992,80.95425279000483,53590.1531316 2023-05-10,01:30:41.000,130,11028527,13165,0,1683682240,13117.583064379993,80.9472036599982,53590.22998992001 2023-05-10,01:30:42.000,130,11028601,13245,0,1683682241,13117.724526889993,80.8767123600046,53590.306848240005 2023-05-10,01:30:43.000,130,11028574,13445,0,1683682242,13117.744735819993,80.83441758000117,53590.31383536 2023-05-10,01:30:44.000,130,11028555,13245,0,1683682243,13117.663900099993,80.78507366999838,53590.36973232001 2023-05-10,01:30:45.000,130,11028552,13165,0,1683682244,13117.643691169993,80.77097540999966,53590.3627452 2023-05-10,01:30:46.000,130,11028597,13365,0,1683682245,13117.717790579998,80.72163150000415,53590.41165504 2023-05-10,01:30:47.000,130,11028589,13445,0,1683682246,13117.771681059989,80.80622106000374,53590.39768080001 2023-05-10,01:30:48.000,130,11028584,13285,0,1683682247,13117.697581649998,80.79917193000438,53590.41165504 2023-05-10,01:30:49.000,130,11028562,13205,0,1683682248,13117.556119139997,80.80622106000374,53590.4326164 2023-05-10,01:30:50.000,130,11028601,13485,0,1683682249,13117.468547110002,80.79917193000438,53590.44659064001 2023-05-10,01:30:51.000,130,11028568,13285,0,1683682250,13117.461810799992,80.78507366999838,53590.523448960004 2023-05-10,01:30:52.000,130,11028619,13245,0,1683682251,13117.461810799992,80.82031932000245,53590.474539120005 2023-05-10,01:30:53.000,130,11028558,13005,0,1683682252,13117.488756040002,80.8132701900031,53590.55838456 2023-05-10,01:30:54.000,130,11028556,13285,0,1683682253,13117.407920320002,80.8132701900031,53590.51646184001 2023-05-10,01:30:55.000,130,11028586,13245,0,1683682254,13117.286666740001,80.79212279999774,53590.51646184001 2023-05-10,01:30:56.000,130,11028556,13285,0,1683682255,13117.172149469996,80.79212279999774,53590.5024876 2023-05-10,01:30:57.000,130,11028588,13565,0,1683682256,13117.10478637,80.79212279999774,53590.5024876 2023-05-10,01:30:58.000,130,11028540,13325,0,1683682257,13117.03742326999,80.79917193000438,53590.50947472 2023-05-10,01:30:59.000,130,11028574,13605,0,1683682258,13116.84207028,80.8132701900031,53590.46755200001 2023-05-10,01:31:00.000,130,11028553,13365,0,1683682259,13116.707344079994,80.75687715000095,53590.44659064001 2023-05-10,01:31:01.000,130,11028587,13285,0,1683682260,13116.559145259998,80.72163150000415,53590.593320160006 2023-05-10,01:31:02.000,130,11028585,13045,0,1683682261,13116.343583339993,80.72163150000415,53590.50947472 2023-05-10,01:31:03.000,130,11028560,13285,0,1683682262,13116.154966659997,80.70753323999816,53590.474539120005 2023-05-10,01:31:04.000,130,11028556,13365,0,1683682263,13115.96634998,80.7004841099988,53590.41165504 2023-05-10,01:31:05.000,130,11028566,13365,0,1683682264,13115.82488747,80.7004841099988,53590.38370656 2023-05-10,01:31:06.000,130,11028569,13365,0,1683682265,13115.669952339995,80.74982802000159,53590.27191264 2023-05-10,01:31:07.000,130,11028536,13365,0,1683682266,13115.669952339995,80.73572976000287,53590.29986112001 2023-05-10,01:31:08.000,130,11028557,13245,0,1683682267,13115.70363389,80.74277889000223,53590.27889976001 2023-05-10,01:31:09.000,130,11028574,13445,0,1683682268,13115.81815115999,80.70753323999816,53590.257938400006 2023-05-10,01:31:10.000,130,11028557,13325,0,1683682269,13115.959613669991,80.65114020000328,53590.22998992001 2023-05-10,01:31:11.000,130,11028583,13565,0,1683682270,13116.141494039992,80.58064890000242,53590.20204144001 2023-05-10,01:31:12.000,130,11028604,13245,0,1683682271,13116.202120829992,80.62294367999857,53590.188067200004 2023-05-10,01:31:13.000,130,11028560,13205,0,1683682272,13116.276220239997,80.58769803000177,53590.17409296 2023-05-10,01:31:14.000,130,11028610,13285,0,1683682273,13116.289692860002,80.58769803000177,53590.16011872001 2023-05-10,01:31:15.000,130,11028584,13405,0,1683682274,13116.235802379997,80.59474716000113,53590.14614448 2023-05-10,01:31:16.000,130,11028588,13325,0,1683682275,13116.249275000002,80.61589454999921,53590.14614448 2023-05-10,01:31:17.000,130,11028646,13405,0,1683682276,13116.282956549992,80.65818933000264,53590.20204144001 2023-05-10,01:31:18.000,130,11028596,13405,0,1683682277,13116.249275000002,80.70753323999816,53590.12518312 2023-05-10,01:31:19.000,130,11028620,13245,0,1683682278,13116.229066070002,80.75687715000095,53590.118196 2023-05-10,01:31:20.000,130,11028570,13445,0,1683682279,13116.094339869996,80.77097540999966,53590.07627328 2023-05-10,01:31:21.000,130,11028573,13325,0,1683682280,13116.040449389991,80.7639262800003,53590.07627328 2023-05-10,01:31:22.000,130,11028592,13165,0,1683682281,13116.040449389991,80.72868063000351,53590.05531192 2023-05-10,01:31:23.000,130,11028599,13525,0,1683682282,13116.047185700001,80.7639262800003,53590.05531192 2023-05-10,01:31:24.000,130,11028584,13605,0,1683682283,13115.98655891,80.83441758000117,53589.99242784001 2023-05-10,01:31:25.000,130,11028614,13445,0,1683682284,13115.96634998,80.83441758000117,53589.99941496 2023-05-10,01:31:26.000,130,11028615,13405,0,1683682285,13115.952877359996,80.83441758000117,53590.020376320004 2023-05-10,01:31:27.000,130,11028549,13405,0,1683682286,13115.86530533,80.86261409999861,53589.98544072 2023-05-10,01:31:28.000,130,11028567,13605,0,1683682287,13115.8450964,80.86966322999797,53589.9085824 2023-05-10,01:31:29.000,130,11028636,13245,0,1683682288,13115.73731543999,80.88376149000396,53589.92954376 2023-05-10,01:31:30.000,130,11028596,13405,0,1683682289,13115.609325549995,80.9472036599982,53589.88063392 2023-05-10,01:31:31.000,130,11028613,13525,0,1683682290,13115.447654109994,80.94015452999884,53589.94351800001 2023-05-10,01:31:32.000,130,11028556,13325,0,1683682291,13115.312927909989,80.96130192000419,53589.85967256 2023-05-10,01:31:33.000,130,11028580,13245,0,1683682292,13115.171465400002,80.95425279000483,53589.84569832001 2023-05-10,01:31:34.000,130,11028586,13325,0,1683682293,13115.050211820002,80.9472036599982,53589.83172408 2023-05-10,01:31:35.000,130,11028607,13125,0,1683682294,13114.922221929992,80.99654757000098,53589.76185288 2023-05-10,01:31:36.000,130,11028571,13405,0,1683682295,13114.888540380001,80.98244931000227,53589.69198168 2023-05-10,01:31:37.000,130,11028600,13245,0,1683682296,13114.908749310001,81.08113713000057,53589.62909760001 2023-05-10,01:31:38.000,130,11028557,13605,0,1683682297,13114.834649899996,81.109333649998,53589.62909760001 2023-05-10,01:31:39.000,130,11028597,13405,0,1683682298,13114.740341559991,81.11638278000464,53589.5242908 2023-05-10,01:31:40.000,130,11028595,13285,0,1683682299,13114.70666001,81.10228451999865,53589.468393840005 2023-05-10,01:31:41.000,130,11028545,13445,0,1683682300,13114.68645108,81.03884235000442,53589.50332944 2023-05-10,01:31:42.000,130,11028579,13325,0,1683682301,13114.63929690999,80.99654757000098,53589.44743248 2023-05-10,01:31:43.000,130,11028550,13165,0,1683682302,13114.51804332999,81.01769495999906,53589.4544196 2023-05-10,01:31:44.000,130,11028560,13325,0,1683682303,13114.39678974999,81.02474408999842,53589.32865144 2023-05-10,01:31:45.000,130,11028580,13405,0,1683682304,13114.181227829999,80.98949844000163,53589.251793120005 2023-05-10,01:31:46.000,130,11028590,13405,0,1683682305,13114.039765319998,80.99654757000098,53589.21685752 2023-05-10,01:31:47.000,130,11028549,13365,0,1683682306,13113.891566500002,80.97540018000291,53589.133012080005 2023-05-10,01:31:48.000,130,11028588,13285,0,1683682307,13113.857884949997,81.02474408999842,53589.146986319996 2023-05-10,01:31:49.000,130,11028622,13445,0,1683682308,13113.918511739997,81.02474408999842,53589.19589616001 2023-05-10,01:31:50.000,130,11028587,13245,0,1683682309,13113.972402220003,81.0599897400025,53589.07711512001 2023-05-10,01:31:51.000,130,11028545,13125,0,1683682310,13113.918511739997,81.01769495999906,53589.0002568 2023-05-10,01:31:52.000,130,11028611,13445,0,1683682311,13114.012820079988,80.99654757000098,53589.0002568 2023-05-10,01:31:53.000,130,11028606,13525,0,1683682312,13114.046501629993,80.97540018000291,53588.95134696 2023-05-10,01:31:54.000,130,11028584,13525,0,1683682313,13114.093655799988,81.0106458299997,53588.99326968 2023-05-10,01:31:55.000,130,11028604,13325,0,1683682314,13114.113864729989,80.98949844000163,53588.89545 2023-05-10,01:31:56.000,130,11028570,13445,0,1683682315,13114.147546279994,80.99654757000098,53588.86051440001 2023-05-10,01:31:57.000,130,11028560,13205,0,1683682316,13114.241854619999,80.9119580100014,53588.90243712 2023-05-10,01:31:58.000,130,11028546,13085,0,1683682317,13114.241854619999,80.98244931000227,53588.867501520006 2023-05-10,01:31:59.000,130,11028600,13445,0,1683682318,13114.221645689999,81.02474408999842,53588.88147576 2023-05-10,01:32:00.000,130,11028608,13085,0,1683682319,13114.147546279994,81.109333649998,53588.7557076 2023-05-10,01:32:01.000,130,11028614,13125,0,1683682320,13114.113864729989,81.15162843000144,53588.74173336001 2023-05-10,01:32:02.000,130,11028569,13325,0,1683682321,13114.181227829999,81.18687407999823,53588.69282352001 2023-05-10,01:32:03.000,130,11028579,13325,0,1683682322,13114.31595402999,81.19392321000487,53588.72775912 2023-05-10,01:32:04.000,130,11028591,13245,0,1683682323,13114.32269034,81.25031624999974,53588.71378488 2023-05-10,01:32:05.000,130,11028579,13325,0,1683682324,13114.349635579994,81.29261103000317,53588.678849280004 2023-05-10,01:32:06.000,130,11028576,13045,0,1683682325,13114.349635579994,81.34195493999869,53588.72077200001 2023-05-10,01:32:07.000,130,11028629,13285,0,1683682326,13114.35637188999,81.32785667999997,53588.71378488 2023-05-10,01:32:08.000,130,11028629,13405,0,1683682327,13114.38331713,81.35605320000468,53588.643913679996 2023-05-10,01:32:09.000,130,11028512,13365,0,1683682328,13114.48436178,81.35605320000468,53588.581029600005 2023-05-10,01:32:10.000,130,11028552,13165,0,1683682329,13114.5651975,81.36310233000404,53588.59500384 2023-05-10,01:32:11.000,130,11028562,13605,0,1683682330,13114.60561536,81.29966016000253,53588.699810640006 2023-05-10,01:32:12.000,130,11028563,13405,0,1683682331,13114.64603322,81.30670929000189,53588.66487504 2023-05-10,01:32:13.000,130,11028611,13325,0,1683682332,13114.720132629991,81.29261103000317,53588.71378488 2023-05-10,01:32:14.000,130,11028586,13285,0,1683682333,13114.821177279991,81.31375842000125,53588.678849280004 2023-05-10,01:32:15.000,130,11028589,13365,0,1683682334,13114.868331450001,81.30670929000189,53588.60897808 2023-05-10,01:32:16.000,130,11028588,13285,0,1683682335,13114.962639789992,81.27851277000445,53588.67186216001 2023-05-10,01:32:17.000,130,11028579,13165,0,1683682336,13114.908749310001,81.24326712000038,53588.63692656 2023-05-10,01:32:18.000,130,11028578,13525,0,1683682337,13114.834649899996,81.27851277000445,53588.65090080001 2023-05-10,01:32:19.000,130,11028586,13365,0,1683682338,13114.774023109996,81.29966016000253,53588.6858364 2023-05-10,01:32:20.000,130,11028600,13365,0,1683682339,13114.794232039996,81.34195493999869,53588.678849280004 2023-05-10,01:32:21.000,130,11028572,13445,0,1683682340,13114.908749310001,81.36310233000404,53588.73474624 2023-05-10,01:32:22.000,130,11028547,13125,0,1683682341,13114.861595139992,81.4335936300049,53588.72077200001 2023-05-10,01:32:23.000,130,11028604,13405,0,1683682342,13114.881804069992,81.48998666999978,53588.67186216001 2023-05-10,01:32:24.000,130,11028605,13205,0,1683682343,13114.915485619997,81.58867448999808,53588.6858364 2023-05-10,01:32:25.000,130,11028589,13285,0,1683682344,13115.023266579992,81.69441144000302,53588.6159652 2023-05-10,01:32:26.000,130,11028614,13365,0,1683682345,13115.238828499998,81.74375534999854,53588.678849280004 2023-05-10,01:32:27.000,130,11028577,13165,0,1683682346,13115.481335659999,81.80014839000069,53588.74173336001 2023-05-10,01:32:28.000,130,11028573,13325,0,1683682347,13115.56217138,81.8142466499994,53588.678849280004 2023-05-10,01:32:29.000,130,11028596,13285,0,1683682348,13115.75752436999,81.84244317000412,53588.76968184001 2023-05-10,01:32:30.000,130,11028565,13205,0,1683682349,13115.92593212,81.87063969000155,53588.748720480005 2023-05-10,01:32:31.000,130,11028580,13285,0,1683682350,13116.181911899992,81.89883620999899,53588.8255788 2023-05-10,01:32:32.000,130,11028589,13325,0,1683682351,13116.363792269993,81.91998360000434,53588.86051440001 2023-05-10,01:32:33.000,130,11028593,13565,0,1683682352,13116.511991089988,81.89178707999963,53588.916411360005 2023-05-10,01:32:34.000,130,11028563,13165,0,1683682353,13116.565881569994,81.9270327300037,53588.81859168001 2023-05-10,01:32:35.000,130,11028599,13605,0,1683682354,13116.653453599989,81.9622783800005,53588.88846288001 2023-05-10,01:32:36.000,130,11028560,13165,0,1683682355,13116.720816699999,81.94818012000178,53588.93737272001 2023-05-10,01:32:37.000,130,11028541,13205,0,1683682356,13116.75449824999,81.96932750999986,53588.97230832 2023-05-10,01:32:38.000,130,11028603,13285,0,1683682357,13116.87575182999,82.03981881000072,53589.02121816 2023-05-10,01:32:39.000,130,11028613,13485,0,1683682358,13116.970060169995,82.06801532999816,53589.09807648 2023-05-10,01:32:40.000,130,11028563,13085,0,1683682359,13116.97679647999,82.08916272000351,53589.133012080005 2023-05-10,01:32:41.000,130,11028562,13525,0,1683682360,13117.010478029995,82.11735924000095,53589.09108936 2023-05-10,01:32:42.000,130,11028561,13085,0,1683682361,13117.010478029995,82.15260488999775,53589.10506360001 2023-05-10,01:32:43.000,130,11028552,13445,0,1683682362,13117.030686959995,82.09621185000287,53589.230831760004 2023-05-10,01:32:44.000,130,11028576,13165,0,1683682363,13117.010478029995,82.11031011000159,53589.16794768 2023-05-10,01:32:45.000,130,11028548,13285,0,1683682364,13116.98353279,82.0750644600048,53589.2098704 2023-05-10,01:32:46.000,130,11028567,13245,0,1683682365,13116.97679647999,82.08211359000416,53589.29371584001 2023-05-10,01:32:47.000,130,11028588,13605,0,1683682366,13117.01721433999,82.0609661999988,53589.26576736 2023-05-10,01:32:48.000,130,11028575,13605,0,1683682367,13116.99700540999,82.0750644600048,53589.28672872 2023-05-10,01:32:49.000,130,11028587,13405,0,1683682368,13116.99700540999,82.06801532999816,53589.34262568001 2023-05-10,01:32:50.000,130,11028563,13405,0,1683682369,13116.949851239995,82.0750644600048,53589.29371584001 2023-05-10,01:32:51.000,130,11028594,13245,0,1683682370,13116.99700540999,82.08916272000351,53589.32865144 2023-05-10,01:32:52.000,130,11028552,13085,0,1683682371,13117.08457744,82.18785054000182,53589.40550976 2023-05-10,01:32:53.000,130,11028549,13325,0,1683682372,13117.138467919991,82.2089979299999,53589.47538096 2023-05-10,01:32:54.000,130,11028598,13405,0,1683682373,13117.11825898999,82.23014531999797,53589.44044536001 2023-05-10,01:32:55.000,130,11028599,13165,0,1683682374,13117.11825898999,82.20194880000054,53589.44044536001 2023-05-10,01:32:56.000,130,11028604,13525,0,1683682375,13117.178885779991,82.20194880000054,53589.53127792001 2023-05-10,01:32:57.000,130,11028596,13285,0,1683682376,13117.205831020001,82.1737522800031,53589.51031656001 2023-05-10,01:32:58.000,130,11028555,13485,0,1683682377,13117.178885779991,82.22309618999861,53589.5242908 2023-05-10,01:32:59.000,130,11028601,13205,0,1683682378,13117.131731609996,82.19489967000118,53589.53127792001 2023-05-10,01:33:00.000,130,11028557,13285,0,1683682379,13117.131731609996,82.1737522800031,53589.58018776001 2023-05-10,01:33:01.000,130,11028570,13085,0,1683682380,13117.212567329996,82.15260488999775,53589.62909760001 2023-05-10,01:33:02.000,130,11028549,12965,0,1683682381,13117.18562209,82.10326098000223,53589.594162 2023-05-10,01:33:03.000,130,11028565,13325,0,1683682382,13117.306875670001,82.09621185000287,53589.705955920006 2023-05-10,01:33:04.000,130,11028557,13405,0,1683682383,13117.286666740001,82.11031011000159,53589.705955920006 2023-05-10,01:33:05.000,130,11028560,13125,0,1683682384,13117.259721499991,82.11735924000095,53589.67102032 2023-05-10,01:33:06.000,130,11028581,13365,0,1683682385,13117.313611979996,82.09621185000287,53589.705955920006 2023-05-10,01:33:07.000,130,11028542,13445,0,1683682386,13117.461810799992,82.025720550002,53589.82473696001 2023-05-10,01:33:08.000,130,11028580,13525,0,1683682387,13117.556119139997,82.025720550002,53589.81774984 2023-05-10,01:33:09.000,130,11028553,13285,0,1683682388,13117.556119139997,81.95522925000114,53589.81076272 2023-05-10,01:33:10.000,130,11028528,13245,0,1683682389,13117.643691169993,81.91998360000434,53589.88762104 2023-05-10,01:33:11.000,130,11028605,13045,0,1683682390,13117.758208439998,81.83539404000476,53589.901595280004 2023-05-10,01:33:12.000,130,11028614,13325,0,1683682391,13117.791889989989,81.84244317000412,53589.95050512 2023-05-10,01:33:13.000,130,11028575,13605,0,1683682392,13117.832307849989,81.78605013000197,53589.94351800001 2023-05-10,01:33:14.000,130,11028543,13285,0,1683682393,13117.899670949999,81.77195187000325,53589.98544072 2023-05-10,01:33:15.000,130,11028612,13325,0,1683682394,13117.987242979994,81.76490274000389,53589.95050512 2023-05-10,01:33:16.000,130,11028599,13365,0,1683682395,13118.148914419995,81.72260796000046,53589.971466480005 2023-05-10,01:33:17.000,130,11028570,13125,0,1683682396,13118.310585859996,81.77195187000325,53590.041337680006 2023-05-10,01:33:18.000,130,11028576,13085,0,1683682397,13118.465520990001,81.79309926000133,53590.12518312 2023-05-10,01:33:19.000,130,11028604,13285,0,1683682398,13118.532884089997,81.84244317000412,53590.12518312 2023-05-10,01:33:20.000,130,11028610,13285,0,1683682399,13118.539620399992,81.91998360000434,53590.10422176 2023-05-10,01:33:21.000,130,11028619,13405,0,1683682400,13118.734973389997,81.97637663999922,53590.17409296 2023-05-10,01:33:22.000,130,11028604,13165,0,1683682401,13118.836018039998,82.03981881000072,53590.25095128001 2023-05-10,01:33:23.000,130,11028587,13365,0,1683682402,13118.957271619998,82.04686794000008,53590.306848240005 2023-05-10,01:33:24.000,130,11028599,13165,0,1683682403,13119.017898409998,82.0609661999988,53590.26492552 2023-05-10,01:33:25.000,130,11028570,13605,0,1683682404,13119.159360919999,82.05391706999944,53590.34877096001 2023-05-10,01:33:26.000,130,11028608,13325,0,1683682405,13119.246932949995,82.0609661999988,53590.33479672 2023-05-10,01:33:27.000,130,11028571,13285,0,1683682406,13119.347977599995,82.03981881000072,53590.4326164 2023-05-10,01:33:28.000,130,11028634,13205,0,1683682407,13119.428813319995,82.03276968000137,53590.46755200001 2023-05-10,01:33:29.000,130,11028589,13605,0,1683682408,13119.54333059,82.01867142000265,53590.5024876 2023-05-10,01:33:30.000,130,11028585,13165,0,1683682409,13119.597221069991,82.06801532999816,53590.46755200001 2023-05-10,01:33:31.000,130,11028539,13605,0,1683682410,13119.664584170001,82.04686794000008,53590.48152624 2023-05-10,01:33:32.000,130,11028542,13245,0,1683682411,13119.718474649992,82.10326098000223,53590.60030728 2023-05-10,01:33:33.000,130,11028556,13485,0,1683682412,13119.698265719991,82.15965402000438,53590.642230000005 2023-05-10,01:33:34.000,130,11028578,13285,0,1683682413,13119.678056789991,82.2089979299999,53590.66319136001 2023-05-10,01:33:35.000,130,11028565,13285,0,1683682414,13119.698265719991,82.27948923000076,53590.712101200006 2023-05-10,01:33:36.000,130,11028614,13245,0,1683682415,13119.705002030001,82.3217840100042,53590.71908832 2023-05-10,01:33:37.000,130,11028570,13005,0,1683682416,13119.718474649992,82.36407879000035,53590.78895952 2023-05-10,01:33:38.000,130,11028557,13605,0,1683682417,13119.705002030001,82.44866834999993,53590.84485648 2023-05-10,01:33:39.000,130,11028561,13205,0,1683682418,13119.684793100001,82.4204718300025,53590.809920880005 2023-05-10,01:33:40.000,130,11028552,13445,0,1683682419,13119.738683579992,82.44866834999993,53590.80293376001 2023-05-10,01:33:41.000,130,11028524,13445,0,1683682420,13119.846464540002,82.46276660999865,53590.907740560004 2023-05-10,01:33:42.000,130,11028521,13285,0,1683682421,13119.859937159992,82.49096313000337,53590.9566504 2023-05-10,01:33:43.000,130,11028613,13285,0,1683682422,13119.839728229992,82.54030703999888,53590.94966328001 2023-05-10,01:33:44.000,130,11028582,13085,0,1683682423,13119.765628820001,82.60374921000039,53590.977611760005 2023-05-10,01:33:45.000,130,11028589,13405,0,1683682424,13119.725210960001,82.63899486000446,53590.90075344001 2023-05-10,01:33:46.000,130,11028536,13205,0,1683682425,13119.752156199997,82.67424051000125,53590.98459888 2023-05-10,01:33:47.000,130,11028577,13245,0,1683682426,13119.934036569997,82.70948615999805,53591.01254736 2023-05-10,01:33:48.000,130,11028609,13325,0,1683682427,13120.115916939998,82.74473181000212,53591.08940568001 2023-05-10,01:33:49.000,130,11028610,13605,0,1683682428,13120.230434209989,82.73768268000276,53591.11735416001 2023-05-10,01:33:50.000,130,11028581,13485,0,1683682429,13120.365160409994,82.74473181000212,53591.15228976 2023-05-10,01:33:51.000,130,11028566,13245,0,1683682430,13120.53356815999,82.69538789999933,53591.17325112 2023-05-10,01:33:52.000,130,11028599,13285,0,1683682431,13120.668294359995,82.68833876999997,53591.264083680006 2023-05-10,01:33:53.000,130,11028595,13205,0,1683682432,13120.904065210001,82.73768268000276,53591.29901928 2023-05-10,01:33:54.000,130,11028595,13525,0,1683682433,13121.038791409992,82.75178094000148,53591.312993520005 2023-05-10,01:33:55.000,130,11028583,13325,0,1683682434,13121.133099749997,82.79407572000491,53591.34792912 2023-05-10,01:33:56.000,130,11028595,13325,0,1683682435,13121.186990230002,82.77292832999956,53591.36889048 2023-05-10,01:33:57.000,130,11028569,13205,0,1683682436,13121.335189049998,82.78702658999828,53591.529594240004 2023-05-10,01:33:58.000,130,11028595,13365,0,1683682437,13121.416024769998,82.88571441000386,53591.53658136 2023-05-10,01:33:59.000,130,11028592,13485,0,1683682438,13121.476651559999,82.94915657999809,53591.59247832001 2023-05-10,01:34:00.000,130,11028589,13085,0,1683682439,13121.402552149993,83.09013917999982,53591.53658136 2023-05-10,01:34:01.000,130,11028596,13285,0,1683682440,13121.442970009994,83.20292526000412,53591.61343968 2023-05-10,01:34:02.000,130,11028569,13605,0,1683682441,13121.456442629998,83.28751482000371,53591.69029800001 2023-05-10,01:34:03.000,130,11028585,13365,0,1683682442,13121.429497389989,83.40735003000009,53591.75318208 2023-05-10,01:34:04.000,130,11028557,13485,0,1683682443,13121.490124179989,83.50603784999839,53591.80209192 2023-05-10,01:34:05.000,130,11028599,13485,0,1683682444,13121.564223589994,83.60472567000397,53591.85798888001 2023-05-10,01:34:06.000,130,11028571,13125,0,1683682445,13121.67200454999,83.71046262000164,53591.92786008001 2023-05-10,01:34:07.000,130,11028593,13285,0,1683682446,13121.746103959995,83.80915043999994,53591.9697828 2023-05-10,01:34:08.000,130,11028578,13245,0,1683682447,13121.77978551,83.8796417400008,53591.95580856001 2023-05-10,01:34:09.000,130,11028550,13405,0,1683682448,13121.826939679995,83.96423130000039,53592.01170552 2023-05-10,01:34:10.000,130,11028591,13285,0,1683682449,13121.96166588,83.99947695000446,53592.00471840001 2023-05-10,01:34:11.000,130,11028588,13245,0,1683682450,13122.116601009991,84.08406651000405,53592.11651232 2023-05-10,01:34:12.000,130,11028595,13285,0,1683682451,13122.244590900002,84.11931216000085,53592.17240928001 2023-05-10,01:34:13.000,130,11028596,13285,0,1683682452,13122.379317099992,84.09111564000341,53592.20734488 2023-05-10,01:34:14.000,130,11028571,13325,0,1683682453,13122.426471270002,84.04882085999998,53592.2842032 2023-05-10,01:34:15.000,130,11028569,13285,0,1683682454,13122.527515919988,84.06996824999806,53592.270228960006 2023-05-10,01:34:16.000,130,11028634,13085,0,1683682455,13122.635296879998,84.0629191199987,53592.389010000006 2023-05-10,01:34:17.000,130,11028575,13365,0,1683682456,13122.601615329993,84.09816477000277,53592.44490696 2023-05-10,01:34:18.000,130,11028554,13205,0,1683682457,13122.581406399993,84.0276734700019,53592.50779104001 2023-05-10,01:34:19.000,130,11028609,13285,0,1683682458,13122.406262340002,83.97832955999911,53592.50779104001 2023-05-10,01:34:20.000,130,11028581,13485,0,1683682459,13122.332162929997,83.95718217000103,53592.57766224001 2023-05-10,01:34:21.000,130,11028552,13525,0,1683682460,13122.244590900002,83.90078912999888,53592.6684948 2023-05-10,01:34:22.000,130,11028539,13285,0,1683682461,13122.055974219991,83.89373999999953,53592.69644328001 2023-05-10,01:34:23.000,130,11028574,13125,0,1683682462,13121.79999444,83.90783825999824,53592.68945616 2023-05-10,01:34:24.000,130,11028600,13285,0,1683682463,13121.483387869994,83.91488739000488,53592.703430400004 2023-05-10,01:34:25.000,130,11028568,13245,0,1683682464,13121.160044989992,83.97832955999911,53592.605610720006 2023-05-10,01:34:26.000,130,11028571,13285,0,1683682465,13120.924274140001,84.01357521000318,53592.66150768 2023-05-10,01:34:27.000,130,11028594,13285,0,1683682466,13120.749130079996,84.06996824999806,53592.68246904 2023-05-10,01:34:28.000,130,11028549,13285,0,1683682467,13120.5605134,84.07701738000469,53592.73137888 2023-05-10,01:34:29.000,130,11028615,13285,0,1683682468,13120.41231457999,84.0629191199987,53592.738366 2023-05-10,01:34:30.000,130,11028546,13245,0,1683682469,13120.324742549994,84.03472260000126,53592.71740464001 2023-05-10,01:34:31.000,130,11028565,13445,0,1683682470,13120.318006239999,84.02062434000254,53592.71740464001 2023-05-10,01:34:32.000,130,11028557,13445,0,1683682471,13120.270852069989,84.0276734700019,53592.752340240004 2023-05-10,01:34:33.000,130,11028568,13365,0,1683682472,13120.223697899994,83.97128042999975,53592.79426296001 2023-05-10,01:34:34.000,130,11028531,13245,0,1683682473,13120.190016349989,83.88669087000017,53592.69644328001 2023-05-10,01:34:35.000,130,11028585,13365,0,1683682474,13120.115916939998,83.7809539200025,53592.71740464001 2023-05-10,01:34:36.000,130,11028579,13405,0,1683682475,13120.055290149998,83.62587306000205,53592.67548192001 2023-05-10,01:34:37.000,130,11028575,13085,0,1683682476,13120.001399669993,83.50603784999839,53592.71740464001 2023-05-10,01:34:38.000,130,11028615,13085,0,1683682477,13119.913827639997,83.39325177000137,53592.81522432001 2023-05-10,01:34:39.000,130,11028550,13285,0,1683682478,13119.657847859991,83.30866221000178,53592.74535312001 2023-05-10,01:34:40.000,130,11028555,13005,0,1683682479,13119.43554962999,83.18177786999877,53592.76631448001 2023-05-10,01:34:41.000,130,11028587,12925,0,1683682480,13119.098734129999,83.09718830999918,53592.68246904 2023-05-10,01:34:42.000,130,11028565,13245,0,1683682481,13118.923590069993,83.0125987499996,53592.68246904 2023-05-10,01:34:43.000,130,11028605,13285,0,1683682482,13118.822545419993,82.92096006000065,53592.738366 2023-05-10,01:34:44.000,130,11028602,13245,0,1683682483,13118.708028150002,82.92096006000065,53592.738366 2023-05-10,01:34:45.000,130,11028599,13205,0,1683682484,13118.734973389997,82.88571441000386,53592.66150768 2023-05-10,01:34:46.000,130,11028544,13245,0,1683682485,13118.788863870002,82.87161614999786,53592.68246904 2023-05-10,01:34:47.000,130,11028565,13285,0,1683682486,13118.869699589988,82.85751788999914,53592.69644328001 2023-05-10,01:34:48.000,130,11028623,13445,0,1683682487,13119.044843649994,82.88571441000386,53592.66150768 2023-05-10,01:34:49.000,130,11028587,13165,0,1683682488,13119.166097229994,82.92096006000065,53592.59862360001 2023-05-10,01:34:50.000,130,11028576,13485,0,1683682489,13119.37492283999,82.92800919000001,53592.57766224001 2023-05-10,01:34:51.000,130,11028599,13085,0,1683682490,13119.657847859991,82.98440223000216,53592.6335592 2023-05-10,01:34:52.000,130,11028613,13205,0,1683682491,13119.934036569997,82.98440223000216,53592.64753344001 2023-05-10,01:34:53.000,130,11028590,13245,0,1683682492,13120.216961589998,82.96325484000408,53592.6684948 2023-05-10,01:34:54.000,130,11028562,13405,0,1683682493,13120.45946875,82.99850049000088,53592.6684948 2023-05-10,01:34:55.000,130,11028578,13125,0,1683682494,13120.68176698,83.02669700999832,53592.68945616 2023-05-10,01:34:56.000,130,11028592,13445,0,1683682495,13121.011846169997,83.0760409200011,53592.68246904 2023-05-10,01:34:57.000,130,11028581,13605,0,1683682496,13121.375606909998,83.08309005000046,53592.73137888 2023-05-10,01:34:58.000,130,11028566,13165,0,1683682497,13121.73263133999,83.1253848300039,53592.76631448001 2023-05-10,01:34:59.000,130,11028610,13365,0,1683682498,13122.008820049996,83.13948309000261,53592.822211440005 2023-05-10,01:35:00.000,130,11028550,13325,0,1683682499,13122.285008760002,83.18882699999813,53592.84317280001 2023-05-10,01:35:01.000,130,11028610,13245,0,1683682500,13122.642033189994,83.30161308000243,53592.90605688 2023-05-10,01:35:02.000,130,11028598,13565,0,1683682501,13122.884540349994,83.3721043800033,53592.96894096 2023-05-10,01:35:03.000,130,11028528,13245,0,1683682502,13123.13378381999,83.4355465500048,53592.9479796 2023-05-10,01:35:04.000,130,11028563,13365,0,1683682503,13123.376290979992,83.49898871999903,53592.97592808 2023-05-10,01:35:05.000,130,11028571,13285,0,1683682504,13123.632270759997,83.60472567000397,53592.99688944 2023-05-10,01:35:06.000,130,11028575,13445,0,1683682505,13123.894986849999,83.71046262000164,53593.02483792 2023-05-10,01:35:07.000,130,11028581,13245,0,1683682506,13124.15770294,83.78800305000186,53593.12964472001 2023-05-10,01:35:08.000,130,11028594,13245,0,1683682507,13124.514727369991,83.83029782999802,53593.1925288 2023-05-10,01:35:09.000,130,11028598,13285,0,1683682508,13124.824597630002,83.90783825999824,53593.255412880004 2023-05-10,01:35:10.000,130,11028586,12965,0,1683682509,13125.100786339994,83.95718217000103,53593.276374240006 2023-05-10,01:35:11.000,130,11028585,13565,0,1683682510,13125.37023873999,83.98537868999847,53593.395155280006 2023-05-10,01:35:12.000,130,11028591,13085,0,1683682511,13125.606009589996,84.0629191199987,53593.45803936 2023-05-10,01:35:13.000,130,11028570,13045,0,1683682512,13125.794626269992,84.11931216000085,53593.51393632001 2023-05-10,01:35:14.000,130,11028563,13365,0,1683682513,13125.936088779992,84.175705200003,53593.56983328 2023-05-10,01:35:15.000,130,11028585,13445,0,1683682514,13126.016924499992,84.26029476000258,53593.65367872001 2023-05-10,01:35:16.000,130,11028607,13205,0,1683682515,13126.117969149993,84.26029476000258,53593.69560144 2023-05-10,01:35:17.000,130,11028572,13285,0,1683682516,13126.299849519994,84.28144215000066,53593.8563052 2023-05-10,01:35:18.000,130,11028554,13165,0,1683682517,13126.326794759989,84.28849128000002,53593.91220216 2023-05-10,01:35:19.000,130,11028576,13285,0,1683682518,13126.360476309994,84.3096386699981,53593.93316352 2023-05-10,01:35:20.000,130,11028524,13165,0,1683682519,13126.286376899989,84.3096386699981,53594.00303472 2023-05-10,01:35:21.000,130,11028556,13405,0,1683682520,13126.272904279998,84.2743930200013,53594.01700896001 2023-05-10,01:35:22.000,130,11028591,13285,0,1683682521,13126.326794759989,84.24619650000386,53594.114828640006 2023-05-10,01:35:23.000,130,11028589,13125,0,1683682522,13126.293113209998,84.15455781000492,53594.12181576 2023-05-10,01:35:24.000,130,11028605,13165,0,1683682523,13126.239222729993,84.16160694000428,53594.14277712 2023-05-10,01:35:25.000,130,11028556,13165,0,1683682524,13126.239222729993,84.11931216000085,53594.21963544 2023-05-10,01:35:26.000,130,11028537,13325,0,1683682525,13126.245959039989,84.04882085999998,53594.30348088001 2023-05-10,01:35:27.000,130,11028593,13285,0,1683682526,13126.212277489998,83.98537868999847,53594.36636496 2023-05-10,01:35:28.000,130,11028626,13245,0,1683682527,13126.117969149993,83.96423130000039,53594.37335208001 2023-05-10,01:35:29.000,130,11028558,13485,0,1683682528,13125.983242950002,83.99947695000446,53594.429249040004 2023-05-10,01:35:30.000,130,11028541,13285,0,1683682529,13125.808098889996,84.0629191199987,53594.43623616 2023-05-10,01:35:31.000,130,11028588,13725,0,1683682530,13125.653163759991,84.05586998999934,53594.568991440006 2023-05-10,01:35:32.000,130,11028533,13485,0,1683682531,13125.49149231999,84.09816477000277,53594.57597856 2023-05-10,01:35:33.000,130,11028561,13285,0,1683682532,13125.33655719,84.10521390000213,53594.596939920004 2023-05-10,01:35:34.000,130,11028615,13165,0,1683682533,13125.147940509989,84.15455781000492,53594.58995280001 2023-05-10,01:35:35.000,130,11028619,13445,0,1683682534,13124.966060139988,84.23209823999787,53594.57597856 2023-05-10,01:35:36.000,130,11028608,13285,0,1683682535,13124.824597630002,84.3096386699981,53594.60392704 2023-05-10,01:35:37.000,130,11028588,13405,0,1683682536,13124.602299400001,84.26734389000194,53594.617901280006 2023-05-10,01:35:38.000,130,11028573,13525,0,1683682537,13124.41368271999,84.24619650000386,53594.72270808 2023-05-10,01:35:39.000,130,11028601,13245,0,1683682538,13124.27222020999,84.2743930200013,53594.65982400001 2023-05-10,01:35:40.000,130,11028554,13085,0,1683682539,13124.103812459995,84.24619650000386,53594.63187552 2023-05-10,01:35:41.000,130,11028574,13285,0,1683682540,13123.996031499999,84.19685259000107,53594.6947596 2023-05-10,01:35:42.000,130,11028605,13485,0,1683682541,13123.766996959988,84.13341041999956,53594.77860504001 2023-05-10,01:35:43.000,130,11028600,13245,0,1683682542,13123.585116590002,84.07701738000469,53594.72969520001 2023-05-10,01:35:44.000,130,11028577,13285,0,1683682543,13123.315664189991,84.03472260000126,53594.73668232001 2023-05-10,01:35:45.000,130,11028568,13525,0,1683682544,13123.005793929995,84.00652608000382,53594.70873384001 2023-05-10,01:35:46.000,130,11028601,13245,0,1683682545,13122.722868909994,84.02062434000254,53594.70174672 2023-05-10,01:35:47.000,130,11028586,13165,0,1683682546,13122.460152819993,83.95718217000103,53594.58296568 2023-05-10,01:35:48.000,130,11028597,13245,0,1683682547,13122.278272449992,83.92193652000424,53594.67379824 2023-05-10,01:35:49.000,130,11028625,13485,0,1683682548,13122.096392079991,83.92193652000424,53594.63886264001 2023-05-10,01:35:50.000,130,11028564,13285,0,1683682549,13121.806730749995,83.95718217000103,53594.63886264001 2023-05-10,01:35:51.000,130,11028596,13605,0,1683682550,13121.469915249989,83.89373999999953,53594.617901280006 2023-05-10,01:35:52.000,130,11028532,13365,0,1683682551,13121.247617020003,83.85144522000337,53594.58296568 2023-05-10,01:35:53.000,130,11028637,13245,0,1683682552,13120.998373549992,83.8161995699993,53594.58995280001 2023-05-10,01:35:54.000,130,11028596,13085,0,1683682553,13120.74239377,83.7809539200025,53594.568991440006 2023-05-10,01:35:55.000,130,11028590,13205,0,1683682554,13120.405578269994,83.76685566000378,53594.485146 2023-05-10,01:35:56.000,130,11028577,13285,0,1683682555,13120.176543729998,83.717511750001,53594.47117176001 2023-05-10,01:35:57.000,130,11028566,13445,0,1683682556,13120.028344910002,83.69636436000292,53594.568991440006 2023-05-10,01:35:58.000,130,11028629,13525,0,1683682557,13119.772365129997,83.66111870999885,53594.52706872 2023-05-10,01:35:59.000,130,11028552,13565,0,1683682558,13119.53659427999,83.63997132000077,53594.42226192001 2023-05-10,01:36:00.000,130,11028534,13165,0,1683682559,13119.21998771,83.63997132000077,53594.33841648 2023-05-10,01:36:01.000,130,11028544,13285,0,1683682560,13118.970744239989,83.64702045000013,53594.27553240001 2023-05-10,01:36:02.000,130,11028591,13285,0,1683682561,13118.768654940002,83.65406957999949,53594.2405968 2023-05-10,01:36:03.000,130,11028587,13125,0,1683682562,13118.532884089997,83.66111870999885,53594.19867408 2023-05-10,01:36:04.000,130,11028585,13165,0,1683682563,13118.29711323999,83.63997132000077,53594.093867280004 2023-05-10,01:36:05.000,130,11028608,13285,0,1683682564,13118.148914419995,83.63997132000077,53594.01002184 2023-05-10,01:36:06.000,130,11028576,13205,0,1683682565,13117.940088809999,83.64702045000013,53594.01002184 2023-05-10,01:36:07.000,130,11028565,13085,0,1683682566,13117.731263199988,83.6681678399982,53593.91220216 2023-05-10,01:36:08.000,130,11028567,12925,0,1683682567,13117.482019729992,83.6681678399982,53593.730537040006 2023-05-10,01:36:09.000,130,11028594,13645,0,1683682568,13117.279930429992,83.66111870999885,53593.75149840001 2023-05-10,01:36:10.000,130,11028582,13405,0,1683682569,13117.138467919991,83.63997132000077,53593.5768204 2023-05-10,01:36:11.000,130,11028563,13125,0,1683682570,13117.00374172,83.60472567000397,53593.492974960005 2023-05-10,01:36:12.000,130,11028577,13365,0,1683682571,13116.909433379995,83.54128350000246,53593.58380752001 2023-05-10,01:36:13.000,130,11028616,13165,0,1683682572,13116.81512503999,83.44964481000352,53593.52791056 2023-05-10,01:36:14.000,130,11028573,13285,0,1683682573,13116.741025629999,83.42849741999817,53593.444065120006 2023-05-10,01:36:15.000,130,11028582,13285,0,1683682574,13116.660189909999,83.39325177000137,53593.31130984 2023-05-10,01:36:16.000,130,11028553,13325,0,1683682575,13116.599563119998,83.40030090000073,53593.255412880004 2023-05-10,01:36:17.000,130,11028586,13525,0,1683682576,13116.545672639993,83.3721043800033,53593.19951592001 2023-05-10,01:36:18.000,130,11028609,13125,0,1683682577,13116.559145259998,83.29456395000307,53593.08073488001 2023-05-10,01:36:19.000,130,11028599,13285,0,1683682578,13116.444627989993,83.259318299999,53593.0178508 2023-05-10,01:36:20.000,130,11028587,13125,0,1683682579,13116.417682749998,83.2240726500022,53592.92701824 2023-05-10,01:36:21.000,130,11028604,13245,0,1683682580,13116.451364299988,83.18882699999813,53592.92701824 2023-05-10,01:36:22.000,130,11028599,13205,0,1683682581,13116.518727399998,83.1253848300039,53592.88509552001 2023-05-10,01:36:23.000,130,11028565,13165,0,1683682582,13116.545672639993,83.1112865699979,53592.83618568 2023-05-10,01:36:24.000,130,11028557,13005,0,1683682583,13116.478309539998,83.0760409200011,53592.738366 2023-05-10,01:36:25.000,130,11028562,13165,0,1683682584,13116.330110720002,83.04079527000431,53592.584649360004 2023-05-10,01:36:26.000,130,11028593,13245,0,1683682585,13116.370528580002,83.02669700999832,53592.57067512 2023-05-10,01:36:27.000,130,11028579,13445,0,1683682586,13116.363792269993,82.96325484000408,53592.50779104001 2023-05-10,01:36:28.000,130,11028533,13365,0,1683682587,13116.384001199993,82.94915657999809,53592.4938168 2023-05-10,01:36:29.000,130,11028613,13405,0,1683682588,13116.370528580002,82.9773531000028,53592.416958480004 2023-05-10,01:36:30.000,130,11028558,13205,0,1683682589,13116.323374409993,82.97030397000344,53592.38202288001 2023-05-10,01:36:31.000,130,11028559,13285,0,1683682590,13116.390737510003,82.98440223000216,53592.33311304 2023-05-10,01:36:32.000,130,11028592,13645,0,1683682591,13116.377264889998,82.99145136000152,53592.27721608 2023-05-10,01:36:33.000,130,11028536,13325,0,1683682592,13116.370528580002,82.99145136000152,53592.22830624 2023-05-10,01:36:34.000,130,11028567,13205,0,1683682593,13116.478309539998,83.03374613999767,53592.16542216 2023-05-10,01:36:35.000,130,11028586,13205,0,1683682594,13116.471573229988,83.02669700999832,53592.04664112001 2023-05-10,01:36:36.000,130,11028571,13445,0,1683682595,13116.619772049999,82.96325484000408,53592.102538080006 2023-05-10,01:36:37.000,130,11028546,13285,0,1683682596,13116.73428931999,82.99850049000088,53592.14446080001 2023-05-10,01:36:38.000,130,11028585,13245,0,1683682597,13116.85554289999,83.01964787999896,53592.09555096001 2023-05-10,01:36:39.000,130,11028579,13165,0,1683682598,13116.93637861999,83.04079527000431,53592.02567976001 2023-05-10,01:36:40.000,130,11028560,13045,0,1683682599,13116.949851239995,83.08309005000046,53591.92087296 2023-05-10,01:36:41.000,130,11028554,13245,0,1683682600,13117.03742326999,83.10423743999854,53591.913885840004 2023-05-10,01:36:42.000,130,11028572,13285,0,1683682601,13117.151940539996,83.1112865699979,53591.934847200006 2023-05-10,01:36:43.000,130,11028583,13325,0,1683682602,13117.232776259996,83.14653222000197,53591.8999116 2023-05-10,01:36:44.000,130,11028591,13325,0,1683682603,13117.279930429992,83.20292526000412,53591.85100176 2023-05-10,01:36:45.000,130,11028607,13405,0,1683682604,13117.374238769997,83.23817091000092,53591.8300404 2023-05-10,01:36:46.000,130,11028587,13285,0,1683682605,13117.495492349997,83.23112178000156,53591.80209192 2023-05-10,01:36:47.000,130,11028568,13205,0,1683682606,13117.522437589992,83.29456395000307,53591.84401464 2023-05-10,01:36:48.000,130,11028539,13125,0,1683682607,13117.542646519993,83.28751482000371,53591.78811768001 2023-05-10,01:36:49.000,130,11028579,13325,0,1683682608,13117.468547110002,83.35800612000457,53591.71125936001 2023-05-10,01:36:50.000,130,11028581,13765,0,1683682609,13117.522437589992,83.42849741999817,53591.62741392 2023-05-10,01:36:51.000,130,11028584,13245,0,1683682610,13117.569591760002,83.48489046000032,53591.69029800001 2023-05-10,01:36:52.000,130,11028583,13605,0,1683682611,13117.663900099993,83.57652914999926,53591.69029800001 2023-05-10,01:36:53.000,130,11028578,13285,0,1683682612,13117.616745929998,83.60472567000397,53591.70427224 2023-05-10,01:36:54.000,130,11028574,13325,0,1683682613,13117.508964970002,83.65406957999949,53591.66234952 2023-05-10,01:36:55.000,130,11028566,13285,0,1683682614,13117.502228659992,83.68931523000356,53591.67632376 2023-05-10,01:36:56.000,130,11028611,13245,0,1683682615,13117.360766149992,83.74570826999843,53591.53658136 2023-05-10,01:36:57.000,130,11028539,13245,0,1683682616,13117.313611979996,83.7809539200025,53591.57151696001 2023-05-10,01:36:58.000,130,11028621,13245,0,1683682617,13117.266457810001,83.82324869999866,53591.56452984 2023-05-10,01:36:59.000,130,11028575,13085,0,1683682618,13117.14520423,83.85849435000273,53591.5854912 2023-05-10,01:37:00.000,130,11028578,13325,0,1683682619,13116.97679647999,83.87259261000145,53591.529594240004 2023-05-10,01:37:01.000,130,11028579,13285,0,1683682620,13116.86227921,83.91488739000488,53591.57151696001 2023-05-10,01:37:02.000,130,11028561,13605,0,1683682621,13116.700607769999,83.97128042999975,53591.50164576001 2023-05-10,01:37:03.000,130,11028589,13245,0,1683682622,13116.518727399998,83.99242781999783,53591.52260712001 2023-05-10,01:37:04.000,130,11028576,13285,0,1683682623,13116.289692860002,84.07701738000469,53591.361903360004 2023-05-10,01:37:05.000,130,11028579,13445,0,1683682624,13116.188648210002,84.14750867999828,53591.37587760001 2023-05-10,01:37:06.000,130,11028536,13085,0,1683682625,13115.973086289996,84.21095084999979,53591.2710708 2023-05-10,01:37:07.000,130,11028610,13325,0,1683682626,13115.81815115999,84.25324563000322,53591.33395488001 2023-05-10,01:37:08.000,130,11028574,13485,0,1683682627,13115.629534479995,84.28849128000002,53591.29901928 2023-05-10,01:37:09.000,130,11028602,13285,0,1683682628,13115.467863039994,84.34488432000217,53591.25709656001 2023-05-10,01:37:10.000,130,11028576,13245,0,1683682629,13115.232092189988,84.44357214000047,53591.15927688 2023-05-10,01:37:11.000,130,11028577,13405,0,1683682630,13114.969376100002,84.49291605000326,53591.11735416001 2023-05-10,01:37:12.000,130,11028605,13325,0,1683682631,13114.72686894,84.59160387000156,53591.04049584001 2023-05-10,01:37:13.000,130,11028582,13205,0,1683682632,13114.470889159995,84.64094778000435,53590.96363752 2023-05-10,01:37:14.000,130,11028561,13405,0,1683682633,13114.201436759999,84.69029168999987,53590.879792080006 2023-05-10,01:37:15.000,130,11028565,13245,0,1683682634,13113.965665909993,84.71143907999794,53590.85184360001 2023-05-10,01:37:16.000,130,11028590,13205,0,1683682635,13113.770312920002,84.8312742900016,53590.79594664 2023-05-10,01:37:17.000,130,11028578,13405,0,1683682636,13113.473915279996,84.89471646000311,53590.76799816 2023-05-10,01:37:18.000,130,11028592,13205,0,1683682637,13113.30550753,84.96520776000398,53590.63524288001 2023-05-10,01:37:19.000,130,11028598,13085,0,1683682638,13112.968692029994,85.00750254000013,53590.60030728 2023-05-10,01:37:20.000,130,11028570,13245,0,1683682639,13112.692503320002,85.03569906000484,53590.4326164 2023-05-10,01:37:21.000,130,11028569,13285,0,1683682640,13112.490414020001,85.09914122999908,53590.355758080004 2023-05-10,01:37:22.000,130,11028582,13485,0,1683682641,13112.348951510001,85.1766816599993,53590.292874 2023-05-10,01:37:23.000,130,11028576,13205,0,1683682642,13112.133389589995,85.20487818000402,53590.236977040004 2023-05-10,01:37:24.000,130,11028610,13245,0,1683682643,13111.884146119999,85.24717296000017,53590.09723464 2023-05-10,01:37:25.000,130,11028617,13365,0,1683682644,13111.661847889998,85.2260255700021,53590.041337680006 2023-05-10,01:37:26.000,130,11028597,13325,0,1683682645,13111.513649070002,85.21897644000273,53590.02736344 2023-05-10,01:37:27.000,130,11028568,13085,0,1683682646,13111.284614529992,85.16963252999994,53589.9784536 2023-05-10,01:37:28.000,130,11028562,13405,0,1683682647,13111.08926154,85.1132394899978,53589.852685440004 2023-05-10,01:37:29.000,130,11028554,13485,0,1683682648,13110.873699619995,85.06389558000228,53589.78281424 2023-05-10,01:37:30.000,130,11028615,13285,0,1683682649,13110.65813769999,85.02864992999821,53589.684994560004 2023-05-10,01:37:31.000,130,11028623,13405,0,1683682650,13110.375212679988,84.96520776000398,53589.60813624001 2023-05-10,01:37:32.000,130,11028546,13205,0,1683682651,13110.119232899997,84.91586385000119,53589.53127792001 2023-05-10,01:37:33.000,130,11028589,13245,0,1683682652,13109.923879909991,84.81012690000352,53589.55922640001 2023-05-10,01:37:34.000,130,11028571,13325,0,1683682653,13109.64095488999,84.80307777000417,53589.44044536001 2023-05-10,01:37:35.000,130,11028605,13405,0,1683682654,13109.391711419994,84.78897950999817,53589.37756128 2023-05-10,01:37:36.000,130,11028600,13245,0,1683682655,13109.068368539993,84.75373386000138,53589.15397344001 2023-05-10,01:37:37.000,130,11028589,13125,0,1683682656,13108.825861379992,84.71848821000458,53589.11205072 2023-05-10,01:37:38.000,130,11028602,13365,0,1683682657,13108.59009053,84.71848821000458,53589.02121816 2023-05-10,01:37:39.000,130,11028627,12965,0,1683682658,13108.28022026999,84.7325864700033,53588.916411360005 2023-05-10,01:37:40.000,130,11028589,13445,0,1683682659,13108.091603589994,84.77488124999945,53588.811604559996 2023-05-10,01:37:41.000,130,11028615,13205,0,1683682660,13107.956877389988,84.82422516000224,53588.76269472 2023-05-10,01:37:42.000,130,11028584,13285,0,1683682661,13107.795205950002,84.83832342000096,53588.699810640006 2023-05-10,01:37:43.000,130,11028638,13445,0,1683682662,13107.687424989992,84.93701123999926,53588.6159652 2023-05-10,01:37:44.000,130,11028576,13125,0,1683682663,13107.579644029996,84.9299621099999,53588.45526144001 2023-05-10,01:37:45.000,130,11028591,13285,0,1683682664,13107.613325580001,84.95815863000462,53588.35744176001 2023-05-10,01:37:46.000,130,11028596,13245,0,1683682665,13107.687424989992,84.9793060200027,53588.25962208 2023-05-10,01:37:47.000,130,11028622,13285,0,1683682666,13107.694161300002,84.99340428000141,53588.07096984001 2023-05-10,01:37:48.000,130,11028594,13205,0,1683682667,13107.795205950002,84.95815863000462,53588.07096984001 2023-05-10,01:37:49.000,130,11028625,13325,0,1683682668,13107.943404769998,84.89471646000311,53588.03603424 2023-05-10,01:37:50.000,130,11028577,13365,0,1683682669,13108.071394659994,84.84537255000032,53587.92424032 2023-05-10,01:37:51.000,130,11028611,13245,0,1683682670,13108.152230379994,84.75373386000138,53587.81943352 2023-05-10,01:37:52.000,130,11028562,13205,0,1683682671,13108.32737444,84.66209517000243,53587.78449792001 2023-05-10,01:37:53.000,130,11028600,13245,0,1683682672,13108.46210063999,84.57045648000349,53587.623794160005 2023-05-10,01:37:54.000,130,11028583,13205,0,1683682673,13108.5698816,84.50701431000198,53587.54693584001 2023-05-10,01:37:55.000,130,11028619,13285,0,1683682674,13108.758498279996,84.41537562000303,53587.56091008 2023-05-10,01:37:56.000,130,11028619,13365,0,1683682675,13108.960587579997,84.39422822999768,53587.44911616001 2023-05-10,01:37:57.000,130,11028590,13125,0,1683682676,13109.122259019998,84.30258953999873,53587.337322240004 2023-05-10,01:37:58.000,130,11028615,13285,0,1683682677,13109.297403079989,84.26029476000258,53587.28142528001 2023-05-10,01:37:59.000,130,11028628,13485,0,1683682678,13109.553382859995,84.28144215000066,53587.26046392001 2023-05-10,01:38:00.000,130,11028599,13245,0,1683682679,13109.775681089995,84.31668780000473,53587.22552832 2023-05-10,01:38:01.000,130,11028547,13325,0,1683682680,13109.971034080001,84.25324563000322,53587.14867 2023-05-10,01:38:02.000,130,11028598,13285,0,1683682681,13110.213541240002,84.2391473700045,53587.022901840006 2023-05-10,01:38:03.000,130,11028578,13405,0,1683682682,13110.456048399989,84.20390172000043,53587.02988896 2023-05-10,01:38:04.000,130,11028574,13645,0,1683682683,13110.67834662999,84.21095084999979,53586.97399200001 2023-05-10,01:38:05.000,130,11028544,13445,0,1683682684,13110.98148057999,84.18275433000235,53587.022901840006 2023-05-10,01:38:06.000,130,11028564,13325,0,1683682685,13111.284614529992,84.16160694000428,53586.953030640005 2023-05-10,01:38:07.000,130,11028600,13805,0,1683682686,13111.560803239998,84.0629191199987,53586.96001776 2023-05-10,01:38:08.000,130,11028621,13245,0,1683682687,13111.722474679998,84.0629191199987,53586.91809504 2023-05-10,01:38:09.000,130,11028557,13325,0,1683682688,13111.90435505,84.04882085999998,53586.81328824 2023-05-10,01:38:10.000,130,11028584,13205,0,1683682689,13112.11991696999,84.09111564000341,53586.82027536 2023-05-10,01:38:11.000,130,11028551,13285,0,1683682690,13112.396105679996,84.10521390000213,53586.82726248001 2023-05-10,01:38:12.000,130,11028597,13245,0,1683682691,13112.611667600002,84.15455781000492,53586.82726248001 2023-05-10,01:38:13.000,130,11028574,13605,0,1683682692,13112.800284279998,84.14045954999892,53586.79931400001 2023-05-10,01:38:14.000,130,11028613,13725,0,1683682693,13112.955219409989,84.16865607000364,53586.79931400001 2023-05-10,01:38:15.000,130,11028583,13165,0,1683682694,13113.150572399994,84.16865607000364,53586.72245568 2023-05-10,01:38:16.000,130,11028621,13485,0,1683682695,13113.413288489995,84.18275433000235,53586.75739128001 2023-05-10,01:38:17.000,130,11028528,13165,0,1683682696,13113.682740889992,84.14750867999828,53586.70848144001 2023-05-10,01:38:18.000,130,11028580,13205,0,1683682697,13113.931984360002,84.16160694000428,53586.70149432 2023-05-10,01:38:19.000,130,11028587,13325,0,1683682698,13114.214909379989,84.11931216000085,53586.67354584 2023-05-10,01:38:20.000,130,11028593,13245,0,1683682699,13114.551724879995,84.09816477000277,53586.77835264001 2023-05-10,01:38:21.000,130,11028550,13245,0,1683682700,13114.861595139992,84.06996824999806,53586.81328824 2023-05-10,01:38:22.000,130,11028561,13245,0,1683682701,13115.151256470002,84.14045954999892,53586.79232688 2023-05-10,01:38:23.000,130,11028584,13245,0,1683682702,13115.521753519999,84.16865607000364,53586.84822384001 2023-05-10,01:38:24.000,130,11028600,13125,0,1683682703,13115.78446961,84.2743930200013,53586.89713368001 2023-05-10,01:38:25.000,130,11028627,13405,0,1683682704,13116.121285109992,84.3378351900028,53586.88315944 2023-05-10,01:38:26.000,130,11028560,13445,0,1683682705,13116.444627989993,84.43652301000111,53587.01591472001 2023-05-10,01:38:27.000,130,11028578,13325,0,1683682706,13116.75449824999,84.50701431000198,53587.0089276 2023-05-10,01:38:28.000,130,11028563,13325,0,1683682707,13117.04415958,84.62684951999836,53587.03687608 2023-05-10,01:38:29.000,130,11028572,13365,0,1683682708,13117.468547110002,84.67619343000115,53587.14867 2023-05-10,01:38:30.000,130,11028549,13325,0,1683682709,13117.704317959993,84.83832342000096,53587.23251544001 2023-05-10,01:38:31.000,130,11028603,13165,0,1683682710,13118.08155132,84.88766733000375,53587.323348 2023-05-10,01:38:32.000,130,11028633,13365,0,1683682711,13118.357740029991,84.98635515000205,53587.40020632001 2023-05-10,01:38:33.000,130,11028642,13405,0,1683682712,13118.714764459997,85.02864992999821,53587.456103280005 2023-05-10,01:38:34.000,130,11028627,13365,0,1683682713,13118.964007929993,85.08504297000036,53587.470077519996 2023-05-10,01:38:35.000,130,11028554,13245,0,1683682714,13119.307559739995,85.24012383000081,53587.65174264 2023-05-10,01:38:36.000,130,11028592,13205,0,1683682715,13119.597221069991,85.34586077999847,53587.70065248 2023-05-10,01:38:37.000,130,11028631,13325,0,1683682716,13119.960981809993,85.44454860000405,53587.79847216 2023-05-10,01:38:38.000,130,11028556,13605,0,1683682717,13120.203488969993,85.54323642000236,53587.88231760001 2023-05-10,01:38:39.000,130,11028657,13285,0,1683682718,13120.526831849995,85.59258032999787,53587.95218880001 2023-05-10,01:38:40.000,130,11028601,13325,0,1683682719,13120.816493179991,85.6701207599981,53587.98013728001 2023-05-10,01:38:41.000,130,11028601,13325,0,1683682720,13121.059000339992,85.7829068400024,53588.1618024 2023-05-10,01:38:42.000,130,11028552,13165,0,1683682721,13121.234144399998,85.86749640000198,53588.2316736 2023-05-10,01:38:43.000,130,11028555,13005,0,1683682722,13121.436233699998,85.93798770000285,53588.28757056001 2023-05-10,01:38:44.000,130,11028553,13205,0,1683682723,13121.638323,86.02257726000244,53588.37840312 2023-05-10,01:38:45.000,130,11028601,13285,0,1683682724,13121.8404123,86.0930685600033,53588.44827432 2023-05-10,01:38:46.000,130,11028586,13525,0,1683682725,13122.123337320001,86.16355986000417,53588.59500384 2023-05-10,01:38:47.000,130,11028560,13565,0,1683682726,13122.352371859997,86.21290376999968,53588.7557076 2023-05-10,01:38:48.000,130,11028552,13285,0,1683682727,13122.466889130003,86.28339507000055,53588.88846288001 2023-05-10,01:38:49.000,130,11028602,13165,0,1683682728,13122.581406399993,86.3397881100027,53588.88846288001 2023-05-10,01:38:50.000,130,11028603,13285,0,1683682729,13122.729605219989,86.3397881100027,53588.95134696 2023-05-10,01:38:51.000,130,11028550,13485,0,1683682730,13122.89127665999,86.34683724000206,53589.05615376001 2023-05-10,01:38:52.000,130,11028585,13205,0,1683682731,13123.11357488999,86.36798463000014,53589.25878024 2023-05-10,01:38:53.000,130,11028564,13325,0,1683682732,13123.24156478,86.36093550000078,53589.2797416 2023-05-10,01:38:54.000,130,11028578,13405,0,1683682733,13123.248301089996,86.41027941000357,53589.36358704001 2023-05-10,01:38:55.000,130,11028605,13245,0,1683682734,13123.234828469991,86.4737215799978,53589.48236808 2023-05-10,01:38:56.000,130,11028583,13005,0,1683682735,13123.315664189991,86.52306549000059,53589.60114912 2023-05-10,01:38:57.000,130,11028598,13245,0,1683682736,13123.463863010002,86.5865076600021,53589.67102032 2023-05-10,01:38:58.000,130,11028587,13165,0,1683682737,13123.517753489992,86.60765505000018,53589.83172408 2023-05-10,01:38:59.000,130,11028597,13245,0,1683682738,13123.524489800002,86.6851954800004,53589.79678848001 2023-05-10,01:39:00.000,130,11028534,13165,0,1683682739,13123.605325520002,86.74863765000191,53589.971466480005 2023-05-10,01:39:01.000,130,11028594,13085,0,1683682740,13123.659215999993,86.7838832999987,53590.03435056001 2023-05-10,01:39:02.000,130,11028578,13245,0,1683682741,13123.652479689998,86.86142372999893,53590.10422176 2023-05-10,01:39:03.000,130,11028612,13165,0,1683682742,13123.692897549998,86.87552198999765,53590.236977040004 2023-05-10,01:39:04.000,130,11028604,13205,0,1683682743,13123.665952310002,86.896669380003,53590.28588688 2023-05-10,01:39:05.000,130,11028572,13085,0,1683682744,13123.652479689998,86.9319150299998,53590.32082248 2023-05-10,01:39:06.000,130,11028651,13085,0,1683682745,13123.605325520002,86.96716068000387,53590.38370656 2023-05-10,01:39:07.000,130,11028546,13365,0,1683682746,13123.578380279992,87.01650458999939,53590.474539120005 2023-05-10,01:39:08.000,130,11028575,13165,0,1683682747,13123.430181459997,87.00240633000067,53590.43960352 2023-05-10,01:39:09.000,130,11028591,13085,0,1683682748,13123.470599319997,86.96716068000387,53590.6072944 2023-05-10,01:39:10.000,130,11028567,13245,0,1683682749,13123.416708839992,86.96716068000387,53590.62825576 2023-05-10,01:39:11.000,130,11028607,13285,0,1683682750,13123.457126699992,86.95306241999788,53590.62126864 2023-05-10,01:39:12.000,130,11028598,13165,0,1683682751,13123.369554669996,86.91781677000108,53590.6771656 2023-05-10,01:39:13.000,130,11028601,13245,0,1683682752,13123.403236220001,86.94601328999852,53590.70511408001 2023-05-10,01:39:14.000,130,11028568,13285,0,1683682753,13123.383027290001,86.88962025000365,53590.712101200006 2023-05-10,01:39:15.000,130,11028592,13045,0,1683682754,13123.383027290001,86.86142372999893,53590.78197240001 2023-05-10,01:39:16.000,130,11028553,13285,0,1683682755,13123.335873119991,86.85437459999957,53590.75402392001 2023-05-10,01:39:17.000,130,11028580,13245,0,1683682756,13123.362818360001,86.88257112000429,53590.83786936 2023-05-10,01:39:18.000,130,11028612,13085,0,1683682757,13123.349345739996,86.91781677000108,53590.86581784 2023-05-10,01:39:19.000,130,11028601,13165,0,1683682758,13123.349345739996,86.91076764000172,53590.928701920006 2023-05-10,01:39:20.000,130,11028593,13405,0,1683682759,13123.24156478,86.92486590000044,53590.8867792 2023-05-10,01:39:21.000,130,11028593,13125,0,1683682760,13123.14052013,86.91076764000172,53590.87280496001 2023-05-10,01:39:22.000,130,11028619,13165,0,1683682761,13123.005793929995,86.86847285999829,53590.90075344001 2023-05-10,01:39:23.000,130,11028595,13445,0,1683682762,13122.9182219,86.87552198999765,53590.991586 2023-05-10,01:39:24.000,130,11028557,13405,0,1683682763,13122.776759389999,86.87552198999765,53590.8867792 2023-05-10,01:39:25.000,130,11028623,13605,0,1683682764,13122.77002307999,86.88962025000365,53590.991586 2023-05-10,01:39:26.000,130,11028584,13485,0,1683682765,13122.648769499989,86.84027634000086,53591.00556024 2023-05-10,01:39:27.000,130,11028624,13045,0,1683682766,13122.514043299998,86.81912895000278,53591.08241856 2023-05-10,01:39:28.000,130,11028555,13285,0,1683682767,13122.291745069997,86.7979815600047,53591.026521600004 2023-05-10,01:39:29.000,130,11028549,13565,0,1683682768,13122.082919460001,86.75568678000127,53590.91472768 2023-05-10,01:39:30.000,130,11028578,13165,0,1683682769,13121.94145695,86.75568678000127,53591.01953448001 2023-05-10,01:39:31.000,130,11028611,13245,0,1683682770,13121.83367598999,86.73453939000319,53590.99857312001 2023-05-10,01:39:32.000,130,11028590,13405,0,1683682771,13121.806730749995,86.60765505000018,53590.94966328001 2023-05-10,01:39:33.000,130,11028576,13245,0,1683682772,13121.65853193,86.55126200999803,53590.97062464001 2023-05-10,01:39:34.000,130,11028562,13285,0,1683682773,13121.530542039989,86.51601636000123,53590.9566504 2023-05-10,01:39:35.000,130,11028541,13205,0,1683682774,13121.321716429993,86.45257418999972,53590.92171480001 2023-05-10,01:39:36.000,130,11028605,13605,0,1683682775,13121.186990230002,86.41027941000357,53590.87280496001 2023-05-10,01:39:37.000,130,11028601,13205,0,1683682776,13121.032055099997,86.41027941000357,53590.79594664 2023-05-10,01:39:38.000,130,11028581,13365,0,1683682777,13120.971428309997,86.3750337599995,53590.78895952 2023-05-10,01:39:39.000,130,11028577,13085,0,1683682778,13120.809756869996,86.32568985000398,53590.816908 2023-05-10,01:39:40.000,130,11028585,13445,0,1683682779,13120.668294359995,86.35388637000142,53590.76799816 2023-05-10,01:39:41.000,130,11028605,13005,0,1683682780,13120.47967768,86.31159158999799,53590.7470368 2023-05-10,01:39:42.000,130,11028594,13485,0,1683682781,13120.35168778999,86.25519855000312,53590.71908832 2023-05-10,01:39:43.000,130,11028592,13285,0,1683682782,13120.277588379999,86.23405115999776,53590.65620424 2023-05-10,01:39:44.000,130,11028608,13525,0,1683682783,13120.216961589998,86.13536333999946,53590.593320160006 2023-05-10,01:39:45.000,130,11028598,13245,0,1683682784,13120.122653249993,86.0296263900018,53590.53742320001 2023-05-10,01:39:46.000,130,11028615,13245,0,1683682785,13120.082235389993,85.88864379000006,53590.49550048001 2023-05-10,01:39:47.000,130,11028618,13605,0,1683682786,13119.981190739993,85.82520161999855,53590.425629280006 2023-05-10,01:39:48.000,130,11028565,13285,0,1683682787,13119.967718120002,85.81110335999983,53590.43960352 2023-05-10,01:39:49.000,130,11028565,13085,0,1683682788,13119.880146089992,85.77585771000304,53590.44659064001 2023-05-10,01:39:50.000,130,11028575,13525,0,1683682789,13119.826255610002,85.6842190200041,53590.3627452 2023-05-10,01:39:51.000,130,11028600,13285,0,1683682790,13119.705002030001,85.60667859000387,53590.19505432 2023-05-10,01:39:52.000,130,11028605,13445,0,1683682791,13119.651111549996,85.52913816000364,53590.21601568 2023-05-10,01:39:53.000,130,11028631,13205,0,1683682792,13119.610693689996,85.52208903000428,53590.16011872001 2023-05-10,01:39:54.000,130,11028562,13365,0,1683682793,13119.53659427999,85.45864686000277,53590.03435056001 2023-05-10,01:39:55.000,130,11028585,13245,0,1683682794,13119.489440109995,85.41635207999934,53590.02736344 2023-05-10,01:39:56.000,130,11028547,13445,0,1683682795,13119.58374845,85.33176251999976,53590.020376320004 2023-05-10,01:39:57.000,130,11028579,13285,0,1683682796,13119.55680320999,85.27536948000488,53590.020376320004 2023-05-10,01:39:58.000,130,11028578,13285,0,1683682797,13119.509649039996,85.26127121999889,53589.93653088 2023-05-10,01:39:59.000,130,11028582,13245,0,1683682798,13119.50291273,85.2260255700021,53589.852685440004 2023-05-10,01:40:00.000,130,11028540,13165,0,1683682799,13119.52312166,85.20487818000402,53589.85967256 2023-05-10,01:40:01.000,130,11028607,13485,0,1683682800,13119.4827038,85.1766816599993,53589.8387112 2023-05-10,01:40:02.000,130,11028608,13405,0,1683682801,13119.489440109995,85.16963252999994,53589.71294304 2023-05-10,01:40:03.000,130,11028592,13245,0,1683682802,13119.46249487,85.13438688000315,53589.733904400004 2023-05-10,01:40:04.000,130,11028618,13365,0,1683682803,13119.45575855999,85.1132394899978,53589.6640332 2023-05-10,01:40:05.000,130,11028595,13325,0,1683682804,13119.529857969996,85.0427481900042,53589.62909760001 2023-05-10,01:40:06.000,130,11028586,13565,0,1683682805,13119.55680320999,85.00045341000077,53589.65704608001 2023-05-10,01:40:07.000,130,11028583,13205,0,1683682806,13119.590484759996,85.03569906000484,53589.594162 2023-05-10,01:40:08.000,130,11028620,13325,0,1683682807,13119.617429999991,85.02160079999885,53589.53127792001 2023-05-10,01:40:09.000,130,11028564,13125,0,1683682808,13119.610693689996,84.97225689000334,53589.4544196 2023-05-10,01:40:10.000,130,11028586,13285,0,1683682809,13119.644375240001,84.9299621099999,53589.419484000005 2023-05-10,01:40:11.000,130,11028578,13445,0,1683682810,13119.651111549996,84.95110949999798,53589.468393840005 2023-05-10,01:40:12.000,130,11028613,13365,0,1683682811,13119.731947269996,84.96520776000398,53589.47538096 2023-05-10,01:40:13.000,130,11028601,13365,0,1683682812,13119.826255610002,84.96520776000398,53589.44743248 2023-05-10,01:40:14.000,130,11028553,13245,0,1683682813,13119.846464540002,85.00750254000013,53589.40550976 2023-05-10,01:40:15.000,130,11028524,13205,0,1683682814,13119.934036569997,85.02160079999885,53589.36358704001 2023-05-10,01:40:16.000,130,11028553,13165,0,1683682815,13119.994663359998,85.04979732000356,53589.34262568001 2023-05-10,01:40:17.000,130,11028636,13325,0,1683682816,13120.035081219998,85.10619035999844,53589.32865144 2023-05-10,01:40:18.000,130,11028563,13365,0,1683682817,13120.095708009998,85.16963252999994,53589.300702960005 2023-05-10,01:40:19.000,130,11028580,13085,0,1683682818,13120.183280039993,85.23307470000145,53589.370574160006 2023-05-10,01:40:20.000,130,11028605,13325,0,1683682819,13120.297797309999,85.24717296000017,53589.3845484 2023-05-10,01:40:21.000,130,11028637,13405,0,1683682820,13120.35168778999,85.26832034999825,53589.34262568001 2023-05-10,01:40:22.000,130,11028600,13325,0,1683682821,13120.506622919995,85.33881164999912,53589.3845484 2023-05-10,01:40:23.000,130,11028567,13045,0,1683682822,13120.547040779995,85.37405730000319,53589.36358704001 2023-05-10,01:40:24.000,130,11028604,13285,0,1683682823,13120.52009554,85.45864686000277,53589.26576736 2023-05-10,01:40:25.000,130,11028595,13125,0,1683682824,13120.61440387999,85.45159773000341,53589.349612800004 2023-05-10,01:40:26.000,130,11028554,13325,0,1683682825,13120.70197591,85.47274512000149,53589.33563856 2023-05-10,01:40:27.000,130,11028599,13405,0,1683682826,13120.75586638999,85.50799076999829,53589.37756128 2023-05-10,01:40:28.000,130,11028553,13165,0,1683682827,13120.776075319991,85.50094163999893,53589.34262568001 2023-05-10,01:40:29.000,130,11028583,13445,0,1683682828,13120.877119969991,85.47979425000085,53589.398522640004 2023-05-10,01:40:30.000,130,11028585,13165,0,1683682829,13120.870383659996,85.50799076999829,53589.44044536001 2023-05-10,01:40:31.000,130,11028618,13365,0,1683682830,13120.897328899991,85.50094163999893,53589.39153552001 2023-05-10,01:40:32.000,130,11028582,13045,0,1683682831,13120.890592589996,85.51503989999765,53589.32166432001 2023-05-10,01:40:33.000,130,11028531,13085,0,1683682832,13120.910801519996,85.52208903000428,53589.35659992 2023-05-10,01:40:34.000,130,11028598,13205,0,1683682833,13120.904065210001,85.55733468000108,53589.3845484 2023-05-10,01:40:35.000,130,11028581,13245,0,1683682834,13120.863647350001,85.55733468000108,53589.30769008 2023-05-10,01:40:36.000,130,11028590,13165,0,1683682835,13120.964692000001,85.55028555000172,53589.40550976 2023-05-10,01:40:37.000,130,11028571,13285,0,1683682836,13120.957955689992,85.55028555000172,53589.43345824 2023-05-10,01:40:38.000,130,11028597,12965,0,1683682837,13120.998373549992,85.56438381000044,53589.419484000005 2023-05-10,01:40:39.000,130,11028560,13085,0,1683682838,13120.991637239997,85.56438381000044,53589.44743248 2023-05-10,01:40:40.000,130,11028619,13125,0,1683682839,13120.897328899991,85.58553119999851,53589.33563856 2023-05-10,01:40:41.000,130,11028585,13205,0,1683682840,13120.910801519996,85.6348751100013,53589.3845484 2023-05-10,01:40:42.000,130,11028567,13405,0,1683682841,13120.917537829991,85.62077685000258,53589.39153552001 2023-05-10,01:40:43.000,130,11028573,13165,0,1683682842,13120.836702109991,85.64192424000066,53589.32166432001 2023-05-10,01:40:44.000,130,11028584,13285,0,1683682843,13120.883856280001,85.69126815000345,53589.37756128 2023-05-10,01:40:45.000,130,11028546,13085,0,1683682844,13120.877119969991,85.71241554000153,53589.39153552001 2023-05-10,01:40:46.000,130,11028569,13245,0,1683682845,13120.836702109991,85.77585771000304,53589.42647112 2023-05-10,01:40:47.000,130,11028555,13605,0,1683682846,13120.776075319991,85.82520161999855,53589.39153552001 2023-05-10,01:40:48.000,130,11028553,13525,0,1683682847,13120.69523959999,85.8815946600007,53589.39153552001 2023-05-10,01:40:49.000,130,11028587,13365,0,1683682848,13120.54030447,85.8815946600007,53589.42647112 2023-05-10,01:40:50.000,130,11028592,13325,0,1683682849,13120.338215169999,85.90979117999814,53589.349612800004 2023-05-10,01:40:51.000,130,11028616,13085,0,1683682850,13120.176543729998,85.90979117999814,53589.32166432001 2023-05-10,01:40:52.000,130,11028546,13245,0,1683682851,13120.102444319993,85.95913509000093,53589.35659992 2023-05-10,01:40:53.000,130,11028601,13045,0,1683682852,13119.960981809993,85.96618422000029,53589.33563856 2023-05-10,01:40:54.000,130,11028553,13205,0,1683682853,13119.738683579992,86.0296263900018,53589.300702960005 2023-05-10,01:40:55.000,130,11028545,13325,0,1683682854,13119.58374845,86.07897030000458,53589.24480600001 2023-05-10,01:40:56.000,130,11028573,13325,0,1683682855,13119.52312166,86.05782290999923,53589.21685752 2023-05-10,01:40:57.000,130,11028567,13165,0,1683682856,13119.43554962999,86.06487203999859,53589.2098704 2023-05-10,01:40:58.000,130,11028558,13285,0,1683682857,13119.33450497999,86.07897030000458,53589.070128 2023-05-10,01:40:59.000,130,11028588,13365,0,1683682858,13119.23346032999,86.08601943000394,53589.09807648 2023-05-10,01:41:00.000,130,11028550,13365,0,1683682859,13119.19304246999,86.10716682000202,53589.10506360001 2023-05-10,01:41:01.000,130,11028582,13125,0,1683682860,13119.139151989999,86.1283142100001,53589.09807648 2023-05-10,01:41:02.000,130,11028564,13285,0,1683682861,13118.984216859993,86.1283142100001,53589.0002568 2023-05-10,01:41:03.000,130,11028543,13165,0,1683682862,13118.957271619998,86.16355986000417,53588.93737272001 2023-05-10,01:41:04.000,130,11028585,13165,0,1683682863,13118.829281730003,86.21290376999968,53588.88147576 2023-05-10,01:41:05.000,130,11028581,13605,0,1683682864,13118.701291839992,86.2270020299984,53588.87448864 2023-05-10,01:41:06.000,130,11028585,13285,0,1683682865,13118.667610290002,86.25519855000312,53588.846540160004 2023-05-10,01:41:07.000,130,11028623,13365,0,1683682866,13118.600247189992,86.19880551000097,53588.83256592 2023-05-10,01:41:08.000,130,11028587,13125,0,1683682867,13118.519411469992,86.1917563800016,53588.748720480005 2023-05-10,01:41:09.000,130,11028540,13525,0,1683682868,13118.499202539992,86.1283142100001,53588.72077200001 2023-05-10,01:41:10.000,130,11028592,13285,0,1683682869,13118.532884089997,86.05077377999987,53588.74173336001 2023-05-10,01:41:11.000,130,11028563,13245,0,1683682870,13118.505938850001,85.98733160999836,53588.72077200001 2023-05-10,01:41:12.000,130,11028594,13125,0,1683682871,13118.418366819991,85.94503683000221,53588.629939440005 2023-05-10,01:41:13.000,130,11028599,13445,0,1683682872,13118.34426741,85.86749640000198,53588.62295232001 2023-05-10,01:41:14.000,130,11028583,13365,0,1683682873,13118.23648644999,85.8463490100039,53588.56006824 2023-05-10,01:41:15.000,130,11028616,13245,0,1683682874,13118.088287629995,85.76175945000432,53588.45526144001 2023-05-10,01:41:16.000,130,11028623,13445,0,1683682875,13118.03439714999,85.75471031999768,53588.52513264001 2023-05-10,01:41:17.000,130,11028599,13205,0,1683682876,13117.946825119994,85.76175945000432,53588.45526144001 2023-05-10,01:41:18.000,130,11028585,13245,0,1683682877,13117.839044159999,85.72651380000025,53588.44827432 2023-05-10,01:41:19.000,130,11028556,13165,0,1683682878,13117.758208439998,85.64192424000066,53588.35744176001 2023-05-10,01:41:20.000,130,11028564,13485,0,1683682879,13117.690845339988,85.55028555000172,53588.32949328 2023-05-10,01:41:21.000,130,11028616,13325,0,1683682880,13117.697581649998,85.46569599000213,53588.294557680005 2023-05-10,01:41:22.000,130,11028571,13085,0,1683682881,13117.711054269988,85.45159773000341,53588.25962208 2023-05-10,01:41:23.000,130,11028655,13325,0,1683682882,13117.724526889993,85.40930294999998,53588.23866072001 2023-05-10,01:41:24.000,130,11028591,13285,0,1683682883,13117.778417369998,85.38110643000255,53588.175776640004 2023-05-10,01:41:25.000,130,11028609,13205,0,1683682884,13117.91314356999,85.40225382000062,53588.126866800005 2023-05-10,01:41:26.000,130,11028571,13405,0,1683682885,13118.068078699995,85.36700817000383,53588.09891832001 2023-05-10,01:41:27.000,130,11028572,13365,0,1683682886,13118.16238704,85.45159773000341,53588.02206000001 2023-05-10,01:41:28.000,130,11028639,13365,0,1683682887,13118.31732216999,85.49389250999957,53587.98013728001 2023-05-10,01:41:29.000,130,11028574,13085,0,1683682888,13118.438575749991,85.55028555000172,53587.973150159996 2023-05-10,01:41:30.000,130,11028566,13205,0,1683682889,13118.654137669997,85.51503989999765,53587.93122744001 2023-05-10,01:41:31.000,130,11028625,13405,0,1683682890,13118.862963279993,85.55028555000172,53588.008085760004 2023-05-10,01:41:32.000,130,11028589,13125,0,1683682891,13119.051579959989,85.52913816000364,53587.9871244 2023-05-10,01:41:33.000,130,11028571,13325,0,1683682892,13119.25366925999,85.50799076999829,53587.96616304 2023-05-10,01:41:34.000,130,11028553,13045,0,1683682893,13119.529857969996,85.55028555000172,53587.9871244 2023-05-10,01:41:35.000,130,11028562,13285,0,1683682894,13119.785837750002,85.55733468000108,53587.95218880001 2023-05-10,01:41:36.000,130,11028578,13285,0,1683682895,13120.136125869998,85.56438381000044,53587.93122744001 2023-05-10,01:41:37.000,130,11028543,13365,0,1683682896,13120.425787199994,85.52913816000364,53587.95218880001 2023-05-10,01:41:38.000,130,11028583,13285,0,1683682897,13120.75586638999,85.47979425000085,53587.96616304 2023-05-10,01:41:39.000,130,11028595,13445,0,1683682898,13121.005109860002,85.45159773000341,53587.959175920005 2023-05-10,01:41:40.000,130,11028603,13245,0,1683682899,13121.321716429993,85.47979425000085,53588.03603424 2023-05-10,01:41:41.000,130,11028592,13285,0,1683682900,13121.65179561999,85.49389250999957,53588.05000848001 2023-05-10,01:41:42.000,130,11028609,13525,0,1683682901,13121.88083016,85.47274512000149,53588.0919312 2023-05-10,01:41:43.000,130,11028592,13285,0,1683682902,13122.136809939992,85.45159773000341,53588.1618024 2023-05-10,01:41:44.000,130,11028593,13205,0,1683682903,13122.332162929997,85.48684338000021,53588.11987968001 2023-05-10,01:41:45.000,130,11028549,13405,0,1683682904,13122.601615329993,85.47274512000149,53588.175776640004 2023-05-10,01:41:46.000,130,11028587,13445,0,1683682905,13122.85085879999,85.54323642000236,53588.18276376 2023-05-10,01:41:47.000,130,11028580,13285,0,1683682906,13123.20114692,85.58553119999851,53588.23866072001 2023-05-10,01:41:48.000,130,11028569,13085,0,1683682907,13123.558171349992,85.6348751100013,53588.25962208 2023-05-10,01:41:49.000,130,11028591,13285,0,1683682908,13123.921932089994,85.64897337000002,53588.308531919996 2023-05-10,01:41:50.000,130,11028590,13325,0,1683682909,13124.35305592999,85.59962946000451,53588.40635160001 2023-05-10,01:41:51.000,130,11028584,13725,0,1683682910,13124.716816669992,85.6348751100013,53588.42032584 2023-05-10,01:41:52.000,130,11028596,13245,0,1683682911,13125.107522649989,85.6701207599981,53588.49718416 2023-05-10,01:41:53.000,130,11028557,13325,0,1683682912,13125.51843756,85.6842190200041,53588.53910688 2023-05-10,01:41:54.000,130,11028594,13165,0,1683682913,13125.821571510001,85.73356292999961,53588.56705536 2023-05-10,01:41:55.000,130,11028611,13325,0,1683682914,13126.178595939993,85.74766118999833,53588.65788792 2023-05-10,01:41:56.000,130,11028596,13165,0,1683682915,13126.582774539995,85.74061205999897,53588.79064320001 2023-05-10,01:41:57.000,130,11028563,13285,0,1683682916,13126.993689449992,85.78995597000176,53588.846540160004 2023-05-10,01:41:58.000,130,11028566,13285,0,1683682917,13127.377659119993,85.90274204999878,53588.88147576 2023-05-10,01:41:59.000,130,11028626,13325,0,1683682918,13127.75489248,86.02257726000244,53588.965321200005 2023-05-10,01:42:00.000,130,11028563,13085,0,1683682919,13128.206225249996,86.0930685600033,53589.035192400006 2023-05-10,01:42:01.000,130,11028610,13245,0,1683682920,13128.596931229993,86.10716682000202,53589.1399992 2023-05-10,01:42:02.000,130,11028599,13245,0,1683682921,13128.940483039994,86.14241246999882,53589.16096056 2023-05-10,01:42:03.000,130,11028611,13365,0,1683682922,13129.425497359996,86.2270020299984,53589.32865144 2023-05-10,01:42:04.000,130,11028584,13365,0,1683682923,13129.795994409993,86.3397881100027,53589.3845484 2023-05-10,01:42:05.000,130,11028562,13205,0,1683682924,13130.15301884,86.43142680000165,53589.5242908 2023-05-10,01:42:06.000,130,11028560,13245,0,1683682925,13130.51677958,86.52306549000059,53589.65005896 2023-05-10,01:42:07.000,130,11028609,13445,0,1683682926,13130.799704600002,86.63585157000489,53589.74787864001 2023-05-10,01:42:08.000,130,11028604,13085,0,1683682927,13131.102838549989,86.74158852000255,53589.82473696001 2023-05-10,01:42:09.000,130,11028570,13525,0,1683682928,13131.30492784999,86.80503069000406,53589.86665968001 2023-05-10,01:42:10.000,130,11028605,13405,0,1683682929,13131.61479811,86.86847285999829,53590.05531192 2023-05-10,01:42:11.000,130,11028589,13205,0,1683682930,13131.830360029991,86.93896415999916,53590.118196 2023-05-10,01:42:12.000,130,11028571,13205,0,1683682931,13132.052658259992,87.06584850000218,53590.188067200004 2023-05-10,01:42:13.000,130,11028612,13085,0,1683682932,13132.301901729988,87.15043806000176,53590.33479672 2023-05-10,01:42:14.000,130,11028570,13285,0,1683682933,13132.50399102999,87.21388023000327,53590.48152624 2023-05-10,01:42:15.000,130,11028545,13205,0,1683682934,13132.72628925999,87.29846979000286,53590.61428152001 2023-05-10,01:42:16.000,130,11028582,13205,0,1683682935,13132.861015459996,87.3901084800018,53590.6771656 2023-05-10,01:42:17.000,130,11028561,13285,0,1683682936,13132.85427915,87.54518934000225,53590.76799816 2023-05-10,01:42:18.000,130,11028583,13205,0,1683682937,13132.89469701,87.66502454999863,53590.84485648 2023-05-10,01:42:19.000,130,11028601,13005,0,1683682938,13132.941851179996,87.8483019300038,53590.97062464001 2023-05-10,01:42:20.000,130,11028564,13125,0,1683682939,13132.995741660001,88.04567757000041,53591.145302640005 2023-05-10,01:42:21.000,130,11028609,13005,0,1683682940,13132.91490594,88.24305321000429,53591.20818672001 2023-05-10,01:42:22.000,130,11028576,13445,0,1683682941,13132.83407022,88.41223233000346,53591.18023824 2023-05-10,01:42:23.000,130,11028521,12965,0,1683682942,13132.77344343,88.57436232000327,53591.340942 2023-05-10,01:42:24.000,130,11028596,13005,0,1683682943,13132.66566246999,88.7505905700018,53591.431774560006 2023-05-10,01:42:25.000,130,11028584,13285,0,1683682944,13132.423155309989,88.9338679499997,53591.49465864 2023-05-10,01:42:26.000,130,11028603,13445,0,1683682945,13132.173911839993,89.11714533000486,53591.53658136 2023-05-10,01:42:27.000,130,11028542,13245,0,1683682946,13131.857305270001,89.26517705999868,53591.60645256 2023-05-10,01:42:28.000,130,11028560,13525,0,1683682947,13131.63500704,89.44845444000384,53591.78811768001 2023-05-10,01:42:29.000,130,11028583,13325,0,1683682948,13131.33187309,89.56828965000022,53591.8300404 2023-05-10,01:42:30.000,130,11028578,13565,0,1683682949,13130.920958180002,89.65287920999981,53591.83702752001 2023-05-10,01:42:31.000,130,11028525,13285,0,1683682950,13130.46962540999,89.75156702999811,53591.864976000004 2023-05-10,01:42:32.000,130,11028534,13245,0,1683682951,13130.08565573999,89.77976355000283,53591.934847200006 2023-05-10,01:42:33.000,130,11028599,13445,0,1683682952,13129.668004519997,89.80796007000026,53591.94882144 2023-05-10,01:42:34.000,130,11028551,13285,0,1683682953,13129.243616989996,89.8009109400009,53591.95580856001 2023-05-10,01:42:35.000,130,11028591,13245,0,1683682954,13128.664294329988,89.75861616000475,53591.87196312 2023-05-10,01:42:36.000,130,11028567,13205,0,1683682955,13128.071499049991,89.74451789999875,53591.87196312 2023-05-10,01:42:37.000,130,11028548,13325,0,1683682956,13127.431549599998,89.7022231200026,53591.95580856001 2023-05-10,01:42:38.000,130,11028591,13365,0,1683682957,13126.7579186,89.74451789999875,53591.8300404 2023-05-10,01:42:39.000,130,11028607,13285,0,1683682958,13126.185332249988,89.75861616000475,53591.82305328 2023-05-10,01:42:40.000,130,11028533,13525,0,1683682959,13125.585800659996,89.84320572000433,53591.83702752001 2023-05-10,01:42:41.000,130,11028560,13245,0,1683682960,13124.891960729998,89.92074615000456,53591.77414344 2023-05-10,01:42:42.000,130,11028600,13365,0,1683682961,13124.19138448999,89.9841883199988,53591.70427224 2023-05-10,01:42:43.000,130,11028575,13245,0,1683682962,13123.470599319997,89.88550050000049,53591.64138816001 2023-05-10,01:42:44.000,130,11028608,13365,0,1683682963,13122.729605219989,89.87845137000113,53591.52260712001 2023-05-10,01:42:45.000,130,11028593,13125,0,1683682964,13122.089655769996,89.95599180000136,53591.46671016 2023-05-10,01:42:46.000,130,11028605,13005,0,1683682965,13121.422761079994,89.96304093000072,53591.382864720006 2023-05-10,01:42:47.000,130,11028540,13205,0,1683682966,13120.648085429995,89.88550050000049,53591.29901928 2023-05-10,01:42:48.000,130,11028567,13245,0,1683682967,13119.853200849997,89.75861616000475,53591.15228976 2023-05-10,01:42:49.000,130,11028545,13365,0,1683682968,13119.051579959989,89.5541913900015,53591.026521600004 2023-05-10,01:42:50.000,130,11028582,13365,0,1683682969,13118.229750139995,89.3920614000017,53590.80293376001 2023-05-10,01:42:51.000,130,11028585,13245,0,1683682970,13117.414656629997,89.22993141000188,53590.7470368 2023-05-10,01:42:52.000,130,11028581,13445,0,1683682971,13116.478309539998,89.08894881000015,53590.474539120005 2023-05-10,01:42:53.000,130,11028577,13245,0,1683682972,13115.454390419989,88.87747491000482,53590.25095128001 2023-05-10,01:42:54.000,130,11028570,13405,0,1683682973,13114.44394392,88.63075535999815,53590.118196 2023-05-10,01:42:55.000,130,11028578,13045,0,1683682974,13113.46717897,88.37698667999939,53590.06229904001 2023-05-10,01:42:56.000,130,11028580,13245,0,1683682975,13112.389369370001,88.20780756000022,53589.803775600005 2023-05-10,01:42:57.000,130,11028587,13245,0,1683682976,13111.466494899993,88.02453018000233,53589.60114912 2023-05-10,01:42:58.000,130,11028590,13005,0,1683682977,13110.550356739994,87.9469897500021,53589.29371584001 2023-05-10,01:42:59.000,130,11028588,13205,0,1683682978,13109.735263229995,87.72846672000014,53589.07711512001 2023-05-10,01:43:00.000,130,11028571,13325,0,1683682979,13108.899960789997,87.46764891000203,53588.87448864 2023-05-10,01:43:01.000,130,11028593,13445,0,1683682980,13107.997295249988,87.19978197000455,53588.6159652 2023-05-10,01:43:02.000,130,11028607,13285,0,1683682981,13107.12157494999,87.00945546000003,53588.31551904001 2023-05-10,01:43:03.000,130,11028595,13445,0,1683682982,13106.414262400001,86.81912895000278,53588.11987968001 2023-05-10,01:43:04.000,130,11028580,13325,0,1683682983,13105.646323059998,86.69929373999912,53587.805459279996 2023-05-10,01:43:05.000,130,11028613,13365,0,1683682984,13104.82449323999,86.51601636000123,53587.49103888 2023-05-10,01:43:06.000,130,11028602,13405,0,1683682985,13103.989190799992,86.30454245999863,53587.20456696 2023-05-10,01:43:07.000,130,11028584,13125,0,1683682986,13103.227987769998,86.12126508000074,53586.93206928 2023-05-10,01:43:08.000,130,11028610,13285,0,1683682987,13102.55435677,85.91684031000477,53586.58970040001 2023-05-10,01:43:09.000,130,11028610,13205,0,1683682988,13101.766208499997,85.69831728000281,53586.282267120005 2023-05-10,01:43:10.000,130,11028565,13445,0,1683682989,13101.018478089994,85.44454860000405,53585.93989824001 2023-05-10,01:43:11.000,130,11028592,13245,0,1683682990,13100.223593509996,85.15553427000123,53585.63945208 2023-05-10,01:43:12.000,130,11028607,13485,0,1683682991,13099.415236309993,84.87356906999776,53585.35298016 2023-05-10,01:43:13.000,130,11028578,13285,0,1683682992,13098.701187449995,84.57750561000285,53585.04554688 2023-05-10,01:43:14.000,130,11028576,13285,0,1683682993,13098.034292759992,84.36603171000024,53584.654268160004 2023-05-10,01:43:15.000,130,11028575,13045,0,1683682994,13097.40781592999,84.09111564000341,53584.29093792001 2023-05-10,01:43:16.000,130,11028574,13245,0,1683682995,13096.882383750002,83.85144522000337,53583.94158192 2023-05-10,01:43:17.000,130,11028548,13325,0,1683682996,13096.47146883999,83.59062740999798,53583.7249812 2023-05-10,01:43:18.000,130,11028588,13445,0,1683682997,13096.10770809999,83.27341655999771,53583.38959944 2023-05-10,01:43:19.000,130,11028593,13525,0,1683682998,13095.690056879997,82.85751788999914,53583.047230560005 2023-05-10,01:43:20.000,130,11028583,13365,0,1683682999,13095.2993509,82.4204718300025,53582.64896472 2023-05-10,01:43:21.000,130,11028589,13365,0,1683683000,13094.98948063999,81.94818012000178,53582.38345416 2023-05-10,01:43:22.000,130,11028592,13365,0,1683683001,13094.834545509999,81.4688392800017,53582.110956480006 2023-05-10,01:43:23.000,130,11028592,13005,0,1683683002,13094.652665139998,80.98949844000163,53581.803523200004 2023-05-10,01:43:24.000,130,11028588,13285,0,1683683003,13094.369740119997,80.51015760000155,53581.51006416001 2023-05-10,01:43:25.000,130,11028559,13165,0,1683683004,13094.03966093,79.95327633000124,53581.23756648 2023-05-10,01:43:26.000,130,11028600,13365,0,1683683005,13093.675900189999,79.41754244999902,53580.93013320001 2023-05-10,01:43:27.000,130,11028613,13405,0,1683683006,13093.298666829993,78.91705422000086,53580.67160976001 2023-05-10,01:43:28.000,130,11028615,13485,0,1683683007,13092.995532879992,78.54345032999845,53580.315266640006 2023-05-10,01:43:29.000,130,11028633,13205,0,1683683008,13092.75976203,78.20509209000011,53579.958923520004 2023-05-10,01:43:30.000,130,11028561,13205,0,1683683009,13092.544200109995,77.90197949999856,53579.58161904 2023-05-10,01:43:31.000,130,11028541,13245,0,1683683010,13092.456628079999,77.45788431000256,53579.406941040004 2023-05-10,01:43:32.000,130,11028571,13165,0,1683683011,13092.49030962999,77.10542780999822,53579.10649488 2023-05-10,01:43:33.000,130,11028552,13405,0,1683683012,13092.604826899995,76.75297131000116,53578.854958560005 2023-05-10,01:43:34.000,130,11028575,13405,0,1683683013,13092.874279299991,76.48510437000368,53578.54752528 2023-05-10,01:43:35.000,130,11028607,13325,0,1683683014,13093.197622179992,76.21018829999957,53578.24707912001 2023-05-10,01:43:36.000,130,11028562,13445,0,1683683015,13093.467074579989,75.80133876000036,53577.918684480006 2023-05-10,01:43:37.000,130,11028570,13405,0,1683683016,13093.803890079995,75.40658747999987,53577.695096639996 2023-05-10,01:43:38.000,130,11028590,13285,0,1683683017,13094.160914510001,75.11757315000432,53577.48548304001 2023-05-10,01:43:39.000,130,11028639,13245,0,1683683018,13094.538147869993,74.90609925000172,53577.28285656 2023-05-10,01:43:40.000,130,11028582,13045,0,1683683019,13094.8951723,74.84265708000021,53577.00337176001 2023-05-10,01:43:41.000,130,11028573,13325,0,1683683020,13095.373450309991,74.76511664999998,53576.856642239996 2023-05-10,01:43:42.000,130,11028584,13285,0,1683683021,13095.925827729989,74.6805270900004,53576.66799000001 2023-05-10,01:43:43.000,130,11028601,13285,0,1683683022,13096.484941459996,74.47610232000443,53576.507286240005 2023-05-10,01:43:44.000,130,11028610,13085,0,1683683023,13097.104681979989,74.37036536999949,53576.30465976 2023-05-10,01:43:45.000,130,11028547,13365,0,1683683024,13097.939984420002,74.20118625000032,53576.08805904 2023-05-10,01:43:46.000,130,11028603,13285,0,1683683025,13098.923485679996,74.09544930000266,53575.99023936 2023-05-10,01:43:47.000,130,11028555,13245,0,1683683026,13100.02824051999,74.01790887000243,53575.89241968 2023-05-10,01:43:48.000,130,11028558,13205,0,1683683027,13101.058895949995,73.9403684400022,53575.81556136 2023-05-10,01:43:49.000,130,11028568,13285,0,1683683028,13101.975034109993,73.84872975000326,53575.78062576001 2023-05-10,01:43:50.000,130,11028636,13405,0,1683683029,13102.776655000001,73.85577888000262,53575.67581896 2023-05-10,01:43:51.000,130,11028597,13325,0,1683683030,13103.638902679995,73.91922105000413,53575.7247288 2023-05-10,01:43:52.000,130,11028581,13325,0,1683683031,13104.359687849988,74.06725277999794,53575.68280608001 2023-05-10,01:43:53.000,130,11028572,13365,0,1683683032,13105.215199220002,74.2223336399984,53575.68979320001 2023-05-10,01:43:54.000,130,11028550,13525,0,1683683033,13106.178491549996,74.42675841000164,53575.64787048 2023-05-10,01:43:55.000,130,11028590,13285,0,1683683034,13107.26977377,74.58183927000209,53575.61293488001 2023-05-10,01:43:56.000,130,11028596,13325,0,1683683035,13108.495782189995,74.84970620999957,53575.70376744 2023-05-10,01:43:57.000,130,11028595,13485,0,1683683036,13109.816098949996,75.10347488999832,53575.77363864 2023-05-10,01:43:58.000,130,11028559,13125,0,1683683037,13111.1296794,75.49117703999946,53575.82953560001 2023-05-10,01:43:59.000,130,11028584,13365,0,1683683038,13112.497150329997,75.91412484000466,53575.9343424 2023-05-10,01:44:00.000,130,11028610,13445,0,1683683039,13113.830939710002,76.46395697999833,53575.98325224 2023-05-10,01:44:01.000,130,11028593,13005,0,1683683040,13115.252301119988,77.00673998999991,53576.11600752001 2023-05-10,01:44:02.000,130,11028617,13285,0,1683683041,13116.437891679998,77.53542474000278,53576.2487628 2023-05-10,01:44:03.000,130,11028602,13125,0,1683683042,13117.636954859998,78.01476558000286,53576.47933776001 2023-05-10,01:44:04.000,130,11028607,13125,0,1683683043,13118.654137669997,78.43066425000143,53576.65401576 2023-05-10,01:44:05.000,130,11028609,13165,0,1683683044,13119.678056789991,78.84656292,53576.8776036 2023-05-10,01:44:06.000,130,11028614,13285,0,1683683045,13120.72218484,79.26951071999792,53577.12215280001 2023-05-10,01:44:07.000,130,11028617,13325,0,1683683046,13121.65853193,79.67131112999778,53577.35272776 2023-05-10,01:44:08.000,130,11028582,13245,0,1683683047,13122.487098060003,79.99557111000468,53577.583302720006 2023-05-10,01:44:09.000,130,11028548,13165,0,1683683048,13123.302191570001,80.37622412999917,53577.7859292 2023-05-10,01:44:10.000,130,11028605,13285,0,1683683049,13124.19138448999,80.82031932000245,53578.11432384 2023-05-10,01:44:11.000,130,11028570,13165,0,1683683050,13125.195094679999,81.32785667999997,53578.400795760004 2023-05-10,01:44:12.000,130,11028573,13285,0,1683683051,13126.043869740002,81.91293446999771,53578.70822904001 2023-05-10,01:44:13.000,130,11028604,13605,0,1683683052,13126.933062659991,82.40637357000378,53579.00168808 2023-05-10,01:44:14.000,130,11028586,13205,0,1683683053,13127.741419859994,82.8786652800045,53579.358031200005 2023-05-10,01:44:15.000,130,11028609,13365,0,1683683054,13128.448732409997,83.28046569000435,53579.63052888 2023-05-10,01:44:16.000,130,11028595,12885,0,1683683055,13129.14930864999,83.6681678399982,53579.89603944 2023-05-10,01:44:17.000,130,11028627,13285,0,1683683056,13129.802730719988,84.10521390000213,53580.25238256 2023-05-10,01:44:18.000,130,11028601,13205,0,1683683057,13130.41573493,84.44357214000047,53580.601738560006 2023-05-10,01:44:19.000,130,11028585,13085,0,1683683058,13130.806440909997,84.7678321200001,53580.83930064001 2023-05-10,01:44:20.000,130,11028575,13285,0,1683683059,13131.170201649998,85.09209209999972,53581.16070816 2023-05-10,01:44:21.000,130,11028560,13245,0,1683683060,13131.53396239,85.36700817000383,53581.50307704 2023-05-10,01:44:22.000,130,11028659,13285,0,1683683061,13131.783205859996,85.64897337000002,53581.84544592001 2023-05-10,01:44:23.000,130,11028619,13245,0,1683683062,13132.039185640002,85.91684031000477,53582.1878148 2023-05-10,01:44:24.000,130,11028648,13245,0,1683683063,13132.308638039998,86.1283142100001,53582.46031248 2023-05-10,01:44:25.000,130,11028591,12965,0,1683683064,13132.61177199,86.32568985000398,53582.662938960006 2023-05-10,01:44:26.000,130,11028554,13285,0,1683683065,13132.90816962999,86.48077071000444,53582.998320720006 2023-05-10,01:44:27.000,130,11028618,13245,0,1683683066,13133.177622030002,86.56536027000402,53583.29177976 2023-05-10,01:44:28.000,130,11028566,13205,0,1683683067,13133.480755979988,86.72749026000383,53583.5852388 2023-05-10,01:44:29.000,130,11028588,13285,0,1683683068,13133.85125303,86.87552198999765,53583.85773648001 2023-05-10,01:44:30.000,130,11028597,13245,0,1683683069,13134.208277459991,87.01650458999939,53584.11625992001 2023-05-10,01:44:31.000,130,11028596,13205,0,1683683070,13134.417103070002,87.09404501999961,53584.28395080001 2023-05-10,01:44:32.000,130,11028586,13445,0,1683683071,13134.619192370003,87.16453632000048,53584.61933256001 2023-05-10,01:44:33.000,130,11028607,13565,0,1683683072,13134.706764399998,87.26322413999878,53584.84990752 2023-05-10,01:44:34.000,130,11028545,13245,0,1683683073,13134.841490599989,87.4253541299986,53585.157340800004 2023-05-10,01:44:35.000,130,11028584,13285,0,1683683074,13134.868435839999,87.55223847000161,53585.37394152 2023-05-10,01:44:36.000,130,11028585,13445,0,1683683075,13134.895381079994,87.62272977000248,53585.59752936 2023-05-10,01:44:37.000,130,11028596,13285,0,1683683076,13134.875172149994,87.60863151000376,53585.91194976 2023-05-10,01:44:38.000,130,11028621,13285,0,1683683077,13134.760654879989,87.54518934000225,53586.100602 2023-05-10,01:44:39.000,130,11028603,13285,0,1683683078,13134.632664989993,87.55223847000161,53586.29624136001 2023-05-10,01:44:40.000,130,11028627,13125,0,1683683079,13134.484466169997,87.55928760000097,53586.42899664 2023-05-10,01:44:41.000,130,11028584,13445,0,1683683080,13134.450784619992,87.5381402100029,53586.59668752 2023-05-10,01:44:42.000,130,11028594,13325,0,1683683081,13134.417103070002,87.57338585999969,53586.834249600004 2023-05-10,01:44:43.000,130,11028570,13525,0,1683683082,13134.248695319991,87.5381402100029,53586.953030640005 2023-05-10,01:44:44.000,130,11028611,13125,0,1683683083,13134.00618815999,87.59453324999777,53587.06482456001 2023-05-10,01:44:45.000,130,11028581,13285,0,1683683084,13133.79062624,87.672073679998,53587.2185412 2023-05-10,01:44:46.000,130,11028582,13245,0,1683683085,13133.736735759994,87.74961410999822,53587.44212904 2023-05-10,01:44:47.000,130,11028587,13285,0,1683683086,13133.568328009998,87.77076150000357,53587.51200024 2023-05-10,01:44:48.000,130,11028601,13405,0,1683683087,13133.359502400002,87.80600715000037,53587.65872976 2023-05-10,01:44:49.000,130,11028586,13245,0,1683683088,13133.042895829996,87.7002702000027,53587.693665360006 2023-05-10,01:44:50.000,130,11028591,13165,0,1683683089,13132.78691604999,87.65797541999927,53587.78449792001 2023-05-10,01:44:51.000,130,11028569,13285,0,1683683090,13132.618508299995,87.60863151000376,53587.910266080005 2023-05-10,01:44:52.000,130,11028605,13205,0,1683683091,13132.510727339999,87.54518934000225,53587.959175920005 2023-05-10,01:44:53.000,130,11028597,13245,0,1683683092,13132.335583279993,87.40420674000052,53588.077956960005 2023-05-10,01:44:54.000,130,11028575,13485,0,1683683093,13132.052658259992,87.22797849000199,53588.11289256 2023-05-10,01:44:55.000,130,11028562,13285,0,1683683094,13131.789942169991,87.03765198000474,53588.15481528 2023-05-10,01:44:56.000,130,11028576,13485,0,1683683095,13131.58785286999,86.88257112000429,53588.18975088001 2023-05-10,01:44:57.000,130,11028590,13365,0,1683683096,13131.49354453,86.69224460999976,53588.15481528 2023-05-10,01:44:58.000,130,11028587,13405,0,1683683097,13131.4733356,86.46667244999844,53588.1618024 2023-05-10,01:44:59.000,130,11028593,13245,0,1683683098,13131.358818329994,86.26929681000183,53588.175776640004 2023-05-10,01:45:00.000,130,11028588,13165,0,1683683099,13131.230828439999,86.0296263900018,53588.245647840005 2023-05-10,01:45:01.000,130,11028541,12965,0,1683683100,13130.988321279998,85.86044727000262,53588.2316736 2023-05-10,01:45:02.000,130,11028602,13245,0,1683683101,13130.725605189997,85.71946467000089,53588.16878952001 2023-05-10,01:45:03.000,130,11028621,13205,0,1683683102,13130.624560539996,85.59962946000451,53588.14782816001 2023-05-10,01:45:04.000,130,11028592,13205,0,1683683103,13130.523515889996,85.38110643000255,53588.09891832001 2023-05-10,01:45:05.000,130,11028615,13325,0,1683683104,13130.46962540999,85.15553427000123,53588.029047120006 2023-05-10,01:45:06.000,130,11028586,13205,0,1683683105,13130.42920754999,84.90176559000247,53588.00109864001 2023-05-10,01:45:07.000,130,11028563,13165,0,1683683106,13130.32816289999,84.69029168999987,53587.82642064 2023-05-10,01:45:08.000,130,11028581,13205,0,1683683107,13130.489834339991,84.42242475000239,53587.86834336 2023-05-10,01:45:09.000,130,11028569,13245,0,1683683108,13130.577406370001,84.25324563000322,53587.71462672001 2023-05-10,01:45:10.000,130,11028593,13405,0,1683683109,13130.826649839997,84.01357521000318,53587.672704000004 2023-05-10,01:45:11.000,130,11028561,13365,0,1683683110,13131.123047479989,83.80210131000058,53587.65174264 2023-05-10,01:45:12.000,130,11028634,13285,0,1683683111,13131.338609399994,83.58357827999862,53587.56091008 2023-05-10,01:45:13.000,130,11028593,13405,0,1683683112,13131.62827072999,83.37915351000265,53587.470077519996 2023-05-10,01:45:14.000,130,11028603,13285,0,1683683113,13131.917932060001,83.23112178000156,53587.35129648001 2023-05-10,01:45:15.000,130,11028572,13245,0,1683683114,13132.362528519989,83.09013917999982,53587.3932192 2023-05-10,01:45:16.000,130,11028582,13605,0,1683683115,13132.800388669995,82.89276354000322,53587.33033512001 2023-05-10,01:45:17.000,130,11028596,13285,0,1683683116,13133.184358339997,82.70243702999869,53587.19757984 2023-05-10,01:45:18.000,130,11028572,13125,0,1683683117,13133.642427419989,82.54030703999888,53587.2534768 2023-05-10,01:45:19.000,130,11028599,13325,0,1683683118,13134.039869709995,82.40637357000378,53587.18360560001 2023-05-10,01:45:20.000,130,11028575,13205,0,1683683119,13134.356476280002,82.32883314000355,53587.21155408001 2023-05-10,01:45:21.000,130,11028616,13245,0,1683683120,13134.639401300003,82.25129271000333,53587.14867 2023-05-10,01:45:22.000,130,11028565,13245,0,1683683121,13134.895381079994,82.22309618999861,53587.08578592 2023-05-10,01:45:23.000,130,11028548,13005,0,1683683122,13135.10420668999,82.13145749999967,53587.18360560001 2023-05-10,01:45:24.000,130,11028542,12925,0,1683683123,13135.24566919999,82.10326098000223,53587.120721520005 2023-05-10,01:45:25.000,130,11028623,13365,0,1683683124,13135.508385289992,82.0609661999988,53587.12770864 2023-05-10,01:45:26.000,130,11028602,13445,0,1683683125,13135.851937099993,82.05391706999944,53587.169631360004 2023-05-10,01:45:27.000,130,11028606,13245,0,1683683126,13136.24937939,82.11031011000159,53587.18360560001 2023-05-10,01:45:28.000,130,11028617,13125,0,1683683127,13136.565985959991,82.13145749999967,53587.190592720006 2023-05-10,01:45:29.000,130,11028569,13365,0,1683683128,13136.956691940002,82.10326098000223,53587.12770864 2023-05-10,01:45:30.000,130,11028597,13325,0,1683683129,13137.333925299994,82.1737522800031,53587.169631360004 2023-05-10,01:45:31.000,130,11028535,13365,0,1683683130,13137.70442234999,82.14555575999839,53587.26046392001 2023-05-10,01:45:32.000,130,11028577,13085,0,1683683131,13138.142282499997,82.16670315000374,53587.26046392001 2023-05-10,01:45:33.000,130,11028630,13285,0,1683683132,13138.7485504,82.18080141000246,53587.323348 2023-05-10,01:45:34.000,130,11028567,13165,0,1683683133,13139.348081989992,82.1737522800031,53587.288412400005 2023-05-10,01:45:35.000,130,11028576,13285,0,1683683134,13140.00150405999,82.09621185000287,53587.323348 2023-05-10,01:45:36.000,130,11028605,13325,0,1683683135,13140.668398749993,82.11735924000095,53587.4630904 2023-05-10,01:45:37.000,130,11028615,13325,0,1683683136,13141.40939285,82.15965402000438,53587.4630904 2023-05-10,01:45:38.000,130,11028583,13285,0,1683683137,13142.103232779999,82.25834184000269,53587.51898736001 2023-05-10,01:45:39.000,130,11028619,13165,0,1683683138,13142.783600089992,82.25129271000333,53587.58885856 2023-05-10,01:45:40.000,130,11028569,13245,0,1683683139,13143.295559649989,82.21604705999925,53587.65174264 2023-05-10,01:45:41.000,130,11028601,13365,0,1683683140,13143.895091239996,82.09621185000287,53587.82642064 2023-05-10,01:45:42.000,130,11028588,13365,0,1683683141,13144.393578179988,82.09621185000287,53587.88930472 2023-05-10,01:45:43.000,130,11028627,13285,0,1683683142,13144.91901035999,81.98342576999858,53588.00109864001 2023-05-10,01:45:44.000,130,11028660,13285,0,1683683143,13145.329925270002,81.84949230000348,53588.0919312 2023-05-10,01:45:45.000,130,11028554,13365,0,1683683144,13145.599377669998,81.74375534999854,53588.1618024 2023-05-10,01:45:46.000,130,11028559,13245,0,1683683145,13145.808203279994,81.64506753000023,53588.22468648 2023-05-10,01:45:47.000,130,11028557,13205,0,1683683146,13146.16522771,81.51818319000449,53588.40635160001 2023-05-10,01:45:48.000,130,11028570,13285,0,1683683147,13146.468361660001,81.41949536999891,53588.53910688 2023-05-10,01:45:49.000,130,11028608,13205,0,1683683148,13146.825386089993,81.22916886000166,53588.62295232001 2023-05-10,01:45:50.000,130,11028593,13325,0,1683683149,13147.061156939999,81.03884235000442,53588.69282352001 2023-05-10,01:45:51.000,130,11028597,13245,0,1683683150,13147.34408196,80.86261409999861,53588.92339848 2023-05-10,01:45:52.000,130,11028614,13285,0,1683683151,13147.46533554,80.82031932000245,53589.0002568 2023-05-10,01:45:53.000,130,11028601,13285,0,1683683152,13147.586589120001,80.74982802000159,53589.04916664 2023-05-10,01:45:54.000,130,11028553,13285,0,1683683153,13147.606798050001,80.68638585000008,53589.16794768 2023-05-10,01:45:55.000,130,11028600,13245,0,1683683154,13147.647215910001,80.67228759000136,53589.27275448001 2023-05-10,01:45:56.000,130,11028595,13365,0,1683683155,13147.741524249992,80.62294367999857,53589.39153552001 2023-05-10,01:45:57.000,130,11028567,13645,0,1683683156,13148.064867129993,80.72868063000351,53589.57320064 2023-05-10,01:45:58.000,130,11028569,13525,0,1683683157,13148.39494631999,80.8132701900031,53589.62211048 2023-05-10,01:45:59.000,130,11028569,13165,0,1683683158,13148.819333849991,80.82031932000245,53589.74787864001 2023-05-10,01:46:00.000,130,11028586,13085,0,1683683159,13149.082049939992,80.72163150000415,53589.82473696001 2023-05-10,01:46:01.000,130,11028566,13445,0,1683683160,13149.439074369999,80.65114020000328,53589.98544072 2023-05-10,01:46:02.000,130,11028593,13445,0,1683683161,13149.64116367,80.72163150000415,53590.08326040001 2023-05-10,01:46:03.000,130,11028564,13285,0,1683683162,13149.76241725,80.84851583999989,53590.24396416 2023-05-10,01:46:04.000,130,11028602,13245,0,1683683163,13149.65463628999,80.98949844000163,53590.31383536 2023-05-10,01:46:05.000,130,11028583,13165,0,1683683164,13149.47275591999,81.03884235000442,53590.5024876 2023-05-10,01:46:06.000,130,11028571,13445,0,1683683165,13149.338029719998,81.16572669000016,53590.67017848 2023-05-10,01:46:07.000,130,11028631,13205,0,1683683166,13149.270666619988,81.32080755000061,53590.7470368 2023-05-10,01:46:08.000,130,11028611,13285,0,1683683167,13149.344766029993,81.44769189000363,53590.83786936 2023-05-10,01:46:09.000,130,11028609,13165,0,1683683168,13149.439074369999,81.48293754000042,53590.879792080006 2023-05-10,01:46:10.000,130,11028577,13485,0,1683683169,13149.668108909995,81.4335936300049,53590.94267616 2023-05-10,01:46:11.000,130,11028599,13165,0,1683683170,13149.930824999996,81.32080755000061,53591.11735416001 2023-05-10,01:46:12.000,130,11028595,13245,0,1683683171,13150.031869649996,81.2573653799991,53591.25010944 2023-05-10,01:46:13.000,130,11028643,13125,0,1683683172,13150.072287509996,81.28556190000381,53591.431774560006 2023-05-10,01:46:14.000,130,11028541,13005,0,1683683173,13149.85672558999,81.31375842000125,53591.52260712001 2023-05-10,01:46:15.000,130,11028586,13285,0,1683683174,13149.62095474,81.41949536999891,53591.59247832001 2023-05-10,01:46:16.000,130,11028629,13165,0,1683683175,13149.526646399994,81.44769189000363,53591.73920784001 2023-05-10,01:46:17.000,130,11028542,13325,0,1683683176,13149.607482119995,81.45474102000298,53591.7951048 2023-05-10,01:46:18.000,130,11028587,13285,0,1683683177,13149.75568093999,81.3701514600034,53591.934847200006 2023-05-10,01:46:19.000,130,11028584,13285,0,1683683178,13149.80283511,81.35605320000468,53591.95580856001 2023-05-10,01:46:20.000,130,11028604,13445,0,1683683179,13149.910616069996,81.29261103000317,53592.1095252 2023-05-10,01:46:21.000,130,11028606,13005,0,1683683180,13150.072287509996,81.24326712000038,53592.22830624 2023-05-10,01:46:22.000,130,11028583,13245,0,1683683181,13150.233958949997,81.109333649998,53592.37503576 2023-05-10,01:46:23.000,130,11028583,13205,0,1683683182,13150.388894080003,81.04589148000377,53592.437919840006 2023-05-10,01:46:24.000,130,11028596,13125,0,1683683183,13150.510147659988,81.02474408999842,53592.51477816 2023-05-10,01:46:25.000,130,11028543,13285,0,1683683184,13150.644873859994,81.05294061000313,53592.535739520004 2023-05-10,01:46:26.000,130,11028612,13525,0,1683683185,13150.766127439994,81.08113713000057,53592.62657208001 2023-05-10,01:46:27.000,130,11028596,13525,0,1683683186,13150.84022685,81.0599897400025,53592.738366 2023-05-10,01:46:28.000,130,11028642,13125,0,1683683187,13150.887381019995,80.97540018000291,53592.83618568 2023-05-10,01:46:29.000,130,11028579,13085,0,1683683188,13150.92106257,80.89785975000268,53592.892082640006 2023-05-10,01:46:30.000,130,11028643,13365,0,1683683189,13150.90085364,80.82031932000245,53592.96894096 2023-05-10,01:46:31.000,130,11028601,12925,0,1683683190,13150.9412715,80.74982802000159,53593.087722000004 2023-05-10,01:46:32.000,130,11028602,13245,0,1683683191,13150.887381019995,80.72868063000351,53593.17156744 2023-05-10,01:46:33.000,130,11028585,13285,0,1683683192,13150.89411732999,80.74277889000223,53593.206503040004 2023-05-10,01:46:34.000,130,11028584,12845,0,1683683193,13150.83349053999,80.74982802000159,53593.276374240006 2023-05-10,01:46:35.000,130,11028606,13085,0,1683683194,13150.718973269999,80.65114020000328,53593.29733560001 2023-05-10,01:46:36.000,130,11028571,13125,0,1683683195,13150.624664929994,80.50310847000219,53593.3322712 2023-05-10,01:46:37.000,130,11028569,13005,0,1683683196,13150.69202802999,80.3057328299983,53593.45803936 2023-05-10,01:46:38.000,130,11028574,13285,0,1683683197,13150.678555409999,80.15065196999785,53593.52092344 2023-05-10,01:46:39.000,130,11028603,13125,0,1683683198,13150.671819099989,80.02376763000211,53593.52791056 2023-05-10,01:46:40.000,130,11028636,13245,0,1683683199,13150.550565519989,79.85458851000294,53593.48598784001 2023-05-10,01:46:41.000,130,11028596,13405,0,1683683200,13150.456257179998,79.7136059100012,53593.51393632001 2023-05-10,01:46:42.000,130,11028568,13045,0,1683683201,13150.361948839993,79.62901635000162,53593.55585904001 2023-05-10,01:46:43.000,130,11028566,13285,0,1683683202,13150.287849430002,79.62901635000162,53593.590794640004 2023-05-10,01:46:44.000,130,11028580,13365,0,1683683203,13150.126177990001,79.67836026000441,53593.590794640004 2023-05-10,01:46:45.000,130,11028542,13085,0,1683683204,13150.011660719996,79.63606548000098,53593.611756000006 2023-05-10,01:46:46.000,130,11028561,13205,0,1683683205,13149.79609879999,79.49508287999925,53593.70258856001 2023-05-10,01:46:47.000,130,11028584,13485,0,1683683206,13149.67484521999,79.41049331999966,53593.72354992001 2023-05-10,01:46:48.000,130,11028620,13285,0,1683683207,13149.49296484999,79.38229680000222,53593.61874312 2023-05-10,01:46:49.000,130,11028561,13205,0,1683683208,13149.418865439999,79.38229680000222,53593.61874312 2023-05-10,01:46:50.000,130,11028536,13325,0,1683683209,13149.364974959994,79.4034441900003,53593.66765296 2023-05-10,01:46:51.000,130,11028536,13285,0,1683683210,13149.270666619988,79.43868984000437,53593.60476888001 2023-05-10,01:46:52.000,130,11028577,13205,0,1683683211,13149.196567209998,79.45983723000245,53593.54887192 2023-05-10,01:46:53.000,130,11028573,13085,0,1683683212,13149.223512449993,79.48098462000053,53593.52791056 2023-05-10,01:46:54.000,130,11028579,13285,0,1683683213,13149.068577320002,79.5514759200014,53593.541884800004 2023-05-10,01:46:55.000,130,11028587,13285,0,1683683214,13148.886696950001,79.65721286999906,53593.48598784001 2023-05-10,01:46:56.000,130,11028618,13325,0,1683683215,13148.731761819996,79.7136059100012,53593.43009088 2023-05-10,01:46:57.000,130,11028569,13085,0,1683683216,13148.630717169995,79.76999895000336,53593.43009088 2023-05-10,01:46:58.000,130,11028568,13125,0,1683683217,13148.650926099996,79.84753938000358,53593.4021424 2023-05-10,01:46:59.000,130,11028616,13485,0,1683683218,13148.62398086,79.86868677000166,53593.24842576001 2023-05-10,01:47:00.000,130,11028589,13205,0,1683683219,13148.61724454999,79.83344112000486,53593.325284080005 2023-05-10,01:47:01.000,130,11028586,13365,0,1683683220,13148.60377193,79.85458851000294,53593.374193920004 2023-05-10,01:47:02.000,130,11028587,13165,0,1683683221,13148.469045729995,79.8616376400023,53593.3322712 2023-05-10,01:47:03.000,130,11028587,13285,0,1683683222,13148.347792149994,79.82639198999823,53593.24842576001 2023-05-10,01:47:04.000,130,11028566,13365,0,1683683223,13148.172648089989,79.762949820004,53593.24842576001 2023-05-10,01:47:05.000,130,11028615,13365,0,1683683224,13147.896459379997,79.69245852000313,53593.10169624001 2023-05-10,01:47:06.000,130,11028601,13405,0,1683683225,13147.653952219996,79.65721286999906,53593.06676064 2023-05-10,01:47:07.000,130,11028553,13245,0,1683683226,13147.42491768,79.54442679000203,53593.08073488001 2023-05-10,01:47:08.000,130,11028591,13365,0,1683683227,13147.29692778999,79.53032853000332,53593.00387656 2023-05-10,01:47:09.000,130,11028594,13085,0,1683683228,13147.16220159,79.53737766000268,53592.95496672 2023-05-10,01:47:10.000,130,11028605,13285,0,1683683229,13146.973584909989,79.45983723000245,53592.88509552001 2023-05-10,01:47:11.000,130,11028564,13325,0,1683683230,13146.731077750002,79.41049331999966,53592.83618568 2023-05-10,01:47:12.000,130,11028589,13285,0,1683683231,13146.502043209992,79.36114941000415,53592.773301600006 2023-05-10,01:47:13.000,130,11028601,13245,0,1683683232,13146.380789629991,79.4034441900003,53592.68246904 2023-05-10,01:47:14.000,130,11028574,13165,0,1683683233,13146.394262249996,79.5162302700046,53592.6684948 2023-05-10,01:47:15.000,130,11028548,13245,0,1683683234,13146.25953604999,79.57967243999883,53592.556700880006 2023-05-10,01:47:16.000,130,11028541,13085,0,1683683235,13146.18543664,79.60786896000354,53592.50080392 2023-05-10,01:47:17.000,130,11028598,13405,0,1683683236,13146.08439199,79.6149180900029,53592.556700880006 2023-05-10,01:47:18.000,130,11028559,13005,0,1683683237,13145.91598423999,79.68540939000377,53592.50080392 2023-05-10,01:47:19.000,130,11028555,12965,0,1683683238,13145.83514851999,79.84753938000358,53592.39599712 2023-05-10,01:47:20.000,130,11028613,13445,0,1683683239,13145.680213389998,80.04491502000019,53592.34010016001 2023-05-10,01:47:21.000,130,11028559,13205,0,1683683240,13145.599377669998,80.1436028399985,53592.270228960006 2023-05-10,01:47:22.000,130,11028562,13285,0,1683683241,13145.430969920002,80.25638892000279,53592.20734488 2023-05-10,01:47:23.000,130,11028550,13605,0,1683683242,13145.383815749992,80.29163456999959,53592.17240928001 2023-05-10,01:47:24.000,130,11028552,13125,0,1683683243,13145.370343130002,80.38327325999853,53592.15843504 2023-05-10,01:47:25.000,130,11028603,13445,0,1683683244,13145.363606819992,80.47491195000475,53592.07458960001 2023-05-10,01:47:26.000,130,11028577,13285,0,1683683245,13145.282771099992,80.47491195000475,53592.1095252 2023-05-10,01:47:27.000,130,11028550,13285,0,1683683246,13145.053736559996,80.4537645599994,53592.06760248 2023-05-10,01:47:28.000,130,11028563,13125,0,1683683247,13144.73712998999,80.6017962900005,53591.94183432 2023-05-10,01:47:29.000,130,11028619,13445,0,1683683248,13144.474413899989,80.77802453999902,53591.864976000004 2023-05-10,01:47:30.000,130,11028537,13165,0,1683683249,13144.299269839998,80.97540018000291,53591.73222072 2023-05-10,01:47:31.000,130,11028580,13245,0,1683683250,13144.285797219993,81.15162843000144,53591.75318208 2023-05-10,01:47:32.000,130,11028582,13285,0,1683683251,13144.292533530002,81.22916886000166,53591.7252336 2023-05-10,01:47:33.000,130,11028605,13125,0,1683683252,13144.346424009993,81.32080755000061,53591.70427224 2023-05-10,01:47:34.000,130,11028588,13165,0,1683683253,13144.353160320003,81.41949536999891,53591.599465440006 2023-05-10,01:47:35.000,130,11028559,13125,0,1683683254,13144.427259729993,81.49703579999914,53591.5854912 2023-05-10,01:47:36.000,130,11028524,13085,0,1683683255,13144.460941279998,81.5675271,53591.550555600006 2023-05-10,01:47:37.000,130,11028564,13205,0,1683683256,13144.420523419998,81.55342884000129,53591.4457488 2023-05-10,01:47:38.000,130,11028565,13245,0,1683683257,13144.380105559998,81.53228145000321,53591.45273592001 2023-05-10,01:47:39.000,130,11028566,13445,0,1683683258,13144.076971609997,81.53228145000321,53591.38985184 2023-05-10,01:47:40.000,130,11028621,13245,0,1683683259,13143.895091239996,81.57457622999937,53591.31998064 2023-05-10,01:47:41.000,130,11028596,13205,0,1683683260,13143.76710135,81.58867448999808,53591.431774560006 2023-05-10,01:47:42.000,130,11028577,13085,0,1683683261,13143.511121569994,81.55342884000129,53591.35491624001 2023-05-10,01:47:43.000,130,11028584,13325,0,1683683262,13143.322504889999,81.51113405999786,53591.35491624001 2023-05-10,01:47:44.000,130,11028588,13205,0,1683683263,13143.140624519998,81.52523232000385,53591.28504504001 2023-05-10,01:47:45.000,130,11028586,12925,0,1683683264,13142.877908429997,81.49703579999914,53591.13831552001 2023-05-10,01:47:46.000,130,11028590,13085,0,1683683265,13142.64887389,81.4688392800017,53591.0614572 2023-05-10,01:47:47.000,130,11028595,13005,0,1683683266,13142.42657566,81.44064276000427,53591.15927688 2023-05-10,01:47:48.000,130,11028548,13205,0,1683683267,13142.116705399989,81.3701514600034,53591.05447008 2023-05-10,01:47:49.000,130,11028606,13245,0,1683683268,13141.894407170003,81.22916886000166,53591.026521600004 2023-05-10,01:47:50.000,130,11028592,13045,0,1683683269,13141.550855360001,81.11638278000464,53590.977611760005 2023-05-10,01:47:51.000,130,11028597,13205,0,1683683270,13141.22077616999,81.01769495999906,53590.879792080006 2023-05-10,01:47:52.000,130,11028595,13605,0,1683683271,13140.917642219989,80.98949844000163,53590.809920880005 2023-05-10,01:47:53.000,130,11028594,12925,0,1683683272,13140.722289229998,80.88376149000396,53590.72607544 2023-05-10,01:47:54.000,130,11028568,13365,0,1683683273,13140.533672550002,80.77802453999902,53590.691139840004 2023-05-10,01:47:55.000,130,11028597,13085,0,1683683274,13140.324846939991,80.61589454999921,53590.64921712 2023-05-10,01:47:56.000,130,11028551,13285,0,1683683275,13140.116021329995,80.51720673000091,53590.572358800004 2023-05-10,01:47:57.000,130,11028587,13205,0,1683683276,13139.92740465,80.44671543000004,53590.49550048001 2023-05-10,01:47:58.000,130,11028580,13245,0,1683683277,13139.77920582999,80.39032238999789,53590.376719440006 2023-05-10,01:47:59.000,130,11028606,13325,0,1683683278,13139.556907599988,80.27753631000087,53590.404667920004 2023-05-10,01:48:00.000,130,11028602,13165,0,1683683279,13139.159465309996,80.12950457999978,53590.19505432 2023-05-10,01:48:01.000,130,11028553,13325,0,1683683280,13138.876540289995,79.93212894000317,53590.18108008001 2023-05-10,01:48:02.000,130,11028622,13125,0,1683683281,13138.66771468,79.90393241999845,53589.99242784001 2023-05-10,01:48:03.000,130,11028587,13285,0,1683683282,13138.512779549994,79.81934285999887,53590.03435056001 2023-05-10,01:48:04.000,130,11028626,13165,0,1683683283,13138.290481319993,79.748851559998,53589.873646800006 2023-05-10,01:48:05.000,130,11028560,13365,0,1683683284,13137.987347369992,79.63606548000098,53589.83172408 2023-05-10,01:48:06.000,130,11028568,13085,0,1683683285,13137.805466999991,79.55852505000075,53589.705955920006 2023-05-10,01:48:07.000,130,11028533,13405,0,1683683286,13137.6707408,79.49508287999925,53589.6640332 2023-05-10,01:48:08.000,130,11028574,13085,0,1683683287,13137.56295983999,79.43868984000437,53589.51031656001 2023-05-10,01:48:09.000,130,11028601,13165,0,1683683288,13137.455178879994,79.4034441900003,53589.37756128 2023-05-10,01:48:10.000,130,11028542,13285,0,1683683289,13137.42823364,79.38934593000158,53589.27275448001 2023-05-10,01:48:11.000,130,11028556,13245,0,1683683290,13137.455178879994,79.304756370002,53589.19589616001 2023-05-10,01:48:12.000,130,11028632,13125,0,1683683291,13137.414761019994,79.21311768000305,53589.18890904 2023-05-10,01:48:13.000,130,11028587,13245,0,1683683292,13137.165517549998,79.1214789900041,53589.1399992 2023-05-10,01:48:14.000,130,11028561,13165,0,1683683293,13136.869119909992,79.07918421000068,53588.965321200005 2023-05-10,01:48:15.000,130,11028545,13285,0,1683683294,13136.518831789996,79.03688943000452,53588.88147576 2023-05-10,01:48:16.000,130,11028611,13285,0,1683683295,13136.26958832,78.97344726000301,53588.72077200001 2023-05-10,01:48:17.000,130,11028611,13165,0,1683683296,13136.027081159998,78.90295596000215,53588.66487504 2023-05-10,01:48:18.000,130,11028573,13245,0,1683683297,13135.804782929998,78.76197336000041,53588.55308112001 2023-05-10,01:48:19.000,130,11028589,13325,0,1683683298,13135.629638869992,78.68443293000018,53588.45526144001 2023-05-10,01:48:20.000,130,11028568,13525,0,1683683299,13135.602693629997,78.64213815000403,53588.343467520004 2023-05-10,01:48:21.000,130,11028578,13405,0,1683683300,13135.602693629997,78.55754859000444,53588.413338720005 2023-05-10,01:48:22.000,130,11028586,13245,0,1683683301,13135.508385289992,78.52230294000037,53588.32949328 2023-05-10,01:48:23.000,130,11028610,13125,0,1683683302,13135.434285880001,78.46590989999822,53588.22468648 2023-05-10,01:48:24.000,130,11028527,13085,0,1683683303,13135.25240551,78.41656599000271,53588.10590544 2023-05-10,01:48:25.000,130,11028583,13245,0,1683683304,13135.10420668999,78.34607469000184,53587.9871244 2023-05-10,01:48:26.000,130,11028580,13445,0,1683683305,13135.02337096999,78.32492730000376,53587.92424032 2023-05-10,01:48:27.000,130,11028560,13285,0,1683683306,13135.08399775999,78.3178781700044,53587.94520168 2023-05-10,01:48:28.000,130,11028585,13165,0,1683683307,13135.21198765,78.36722207999992,53587.88231760001 2023-05-10,01:48:29.000,130,11028548,13245,0,1683683308,13135.238932889995,78.33902556000248,53587.791485040005 2023-05-10,01:48:30.000,130,11028584,13085,0,1683683309,13135.158097169995,78.27558339000097,53587.70065248 2023-05-10,01:48:31.000,130,11028603,13325,0,1683683310,13135.18504240999,78.24033774000418,53587.72161384 2023-05-10,01:48:32.000,130,11028608,12925,0,1683683311,13135.23219658,78.31082903999777,53587.60981992 2023-05-10,01:48:33.000,130,11028600,13005,0,1683683312,13135.37365909,78.38132033999864,53587.6028328 2023-05-10,01:48:34.000,130,11028601,13285,0,1683683313,13135.535330530001,78.43771338000079,53587.54693584001 2023-05-10,01:48:35.000,130,11028550,13285,0,1683683314,13135.542066839997,78.52935206999973,53587.470077519996 2023-05-10,01:48:36.000,130,11028596,13525,0,1683683315,13135.616166250002,78.63508902000467,53587.51200024 2023-05-10,01:48:37.000,130,11028611,13325,0,1683683316,13135.717210900002,78.74787510000169,53587.49103888 2023-05-10,01:48:38.000,130,11028564,13005,0,1683683317,13135.811519239993,78.89590683000279,53587.3932192 2023-05-10,01:48:39.000,130,11028589,13125,0,1683683318,13135.845200789998,78.9593490000043,53587.35129648001 2023-05-10,01:48:40.000,130,11028586,13245,0,1683683319,13135.939509129988,79.05098769000324,53587.407193440005 2023-05-10,01:48:41.000,130,11028573,13205,0,1683683320,13135.973190679993,79.06508595000196,53587.323348 2023-05-10,01:48:42.000,130,11028608,13245,0,1683683321,13136.101180569989,79.0580368200026,53587.29539952 2023-05-10,01:48:43.000,130,11028558,13405,0,1683683322,13136.24937939,79.0932824699994,53587.288412400005 2023-05-10,01:48:44.000,130,11028599,13445,0,1683683323,13136.377369279995,79.12852812000347,53587.28142528001 2023-05-10,01:48:45.000,130,11028535,13125,0,1683683324,13136.44473237999,79.1214789900041,53587.22552832 2023-05-10,01:48:46.000,130,11028606,13205,0,1683683325,13136.57272227,79.10738072999811,53587.29539952 2023-05-10,01:48:47.000,130,11028629,13405,0,1683683326,13136.606403819991,79.10738072999811,53587.28142528001 2023-05-10,01:48:48.000,130,11028577,13125,0,1683683327,13136.57272227,79.12852812000347,53587.27443816 2023-05-10,01:48:49.000,130,11028603,13365,0,1683683328,13136.52556809999,79.10033159999875,53587.14168288001 2023-05-10,01:48:50.000,130,11028591,13485,0,1683683329,13136.498622859996,79.16377377000026,53587.20456696 2023-05-10,01:48:51.000,130,11028531,13165,0,1683683330,13136.565985959991,79.10033159999875,53587.26745104 2023-05-10,01:48:52.000,130,11028545,13205,0,1683683331,13136.680503229996,79.12852812000347,53587.21155408001 2023-05-10,01:48:53.000,130,11028567,13165,0,1683683332,13136.821965739997,79.12852812000347,53587.26745104 2023-05-10,01:48:54.000,130,11028573,13325,0,1683683333,13136.747866329992,79.21311768000305,53587.21155408001 2023-05-10,01:48:55.000,130,11028600,13445,0,1683683334,13136.52556809999,79.21311768000305,53587.23251544001 2023-05-10,01:48:56.000,130,11028576,13245,0,1683683335,13136.24937939,79.21311768000305,53587.24648968 2023-05-10,01:48:57.000,130,11028597,13325,0,1683683336,13135.966454369998,79.22016681000241,53587.19757984 2023-05-10,01:48:58.000,130,11028548,13165,0,1683683337,13135.649847799992,79.26951071999792,53587.24648968 2023-05-10,01:48:59.000,130,11028556,13365,0,1683683338,13135.25240551,79.29065811000328,53587.16264424001 2023-05-10,01:49:00.000,130,11028597,13325,0,1683683339,13134.90211738999,79.26951071999792,53587.14168288001 2023-05-10,01:49:01.000,130,11028612,13165,0,1683683340,13134.484466169997,79.18492115999834,53587.17661848 2023-05-10,01:49:02.000,130,11028545,13165,0,1683683341,13134.039869709995,79.12852812000347,53587.09277304001 2023-05-10,01:49:03.000,130,11028601,13085,0,1683683342,13133.878198269995,78.99459465000109,53587.05783744 2023-05-10,01:49:04.000,130,11028578,13245,0,1683683343,13133.736735759994,78.92410335000022,53587.05783744 2023-05-10,01:49:05.000,130,11028554,13245,0,1683683344,13133.635691109994,78.78312074999849,53586.9390564 2023-05-10,01:49:06.000,130,11028565,13165,0,1683683345,13133.453810739993,78.57869598000252,53586.93206928 2023-05-10,01:49:07.000,130,11028562,13445,0,1683683346,13133.305611919997,78.37427120999928,53586.96001776 2023-05-10,01:49:08.000,130,11028544,13165,0,1683683347,13133.076577380001,78.21919034999883,53586.96001776 2023-05-10,01:49:09.000,130,11028569,13285,0,1683683348,13132.78691604999,78.05001122999965,53586.93206928 2023-05-10,01:49:10.000,130,11028565,13285,0,1683683349,13132.389473759999,77.93017602000327,53586.87617232001 2023-05-10,01:49:11.000,130,11028595,12925,0,1683683350,13131.944877299997,77.72575125000003,53586.89014656 2023-05-10,01:49:12.000,130,11028608,13045,0,1683683351,13131.38576356999,77.62001430000237,53586.834249600004 2023-05-10,01:49:13.000,130,11028581,13245,0,1683683352,13130.900749250002,77.44378605000384,53586.77835264001 2023-05-10,01:49:14.000,130,11028546,13285,0,1683683353,13130.570670059991,77.35214736000489,53586.63162312001 2023-05-10,01:49:15.000,130,11028555,12965,0,1683683354,13130.402262309995,77.23231215000123,53586.59668752 2023-05-10,01:49:16.000,130,11028585,13445,0,1683683355,13130.33489921,77.12657520000357,53586.498867840004 2023-05-10,01:49:17.000,130,11028565,13165,0,1683683356,13130.47636172,76.98559260000184,53586.519829200006 2023-05-10,01:49:18.000,130,11028551,13245,0,1683683357,13130.489834339991,76.92919955999969,53586.44297088001 2023-05-10,01:49:19.000,130,11028566,13245,0,1683683358,13130.503306959996,76.8446100000001,53586.35912544 2023-05-10,01:49:20.000,130,11028650,13325,0,1683683359,13130.40899861999,76.87280652000481,53586.31720272 2023-05-10,01:49:21.000,130,11028605,13365,0,1683683360,13130.32816289999,76.87985565000417,53586.24733152 2023-05-10,01:49:22.000,130,11028591,12845,0,1683683361,13130.29448135,76.88690478000353,53586.2403444 2023-05-10,01:49:23.000,130,11028527,13245,0,1683683362,13130.200173009995,76.76706956999988,53586.17746032001 2023-05-10,01:49:24.000,130,11028572,12925,0,1683683363,13130.119337289994,76.68248001000029,53586.15649896001 2023-05-10,01:49:25.000,130,11028594,13045,0,1683683364,13130.200173009995,76.55559567000455,53586.13553760001 2023-05-10,01:49:26.000,130,11028565,13165,0,1683683365,13130.38878968999,76.46395697999833,53586.09361488 2023-05-10,01:49:27.000,130,11028579,13165,0,1683683366,13130.631296849991,76.3864165499981,53586.05169216 2023-05-10,01:49:28.000,130,11028619,13325,0,1683683367,13130.846858769997,76.22428655999829,53586.00976944001 2023-05-10,01:49:29.000,130,11028650,13365,0,1683683368,13130.880540320002,76.1396969999987,53585.849065680006 2023-05-10,01:49:30.000,130,11028553,13205,0,1683683369,13130.894012939993,76.04805830999976,53585.83509144 2023-05-10,01:49:31.000,130,11028584,13365,0,1683683370,13130.900749250002,75.9775670099989,53585.87002704001 2023-05-10,01:49:32.000,130,11028603,13325,0,1683683371,13130.968112349998,76.0410091800004,53585.91194976 2023-05-10,01:49:33.000,130,11028600,13085,0,1683683372,13130.968112349998,76.10445135000191,53585.90496264 2023-05-10,01:49:34.000,130,11028579,13365,0,1683683373,13130.833386149992,76.06920569999784,53585.82111720001 2023-05-10,01:49:35.000,130,11028606,13365,0,1683683374,13130.779495670002,75.9775670099989,53585.779194480005 2023-05-10,01:49:36.000,130,11028600,13445,0,1683683375,13130.860331390002,75.95641962000082,53585.75823312 2023-05-10,01:49:37.000,130,11028596,13365,0,1683683376,13130.968112349998,75.96346875000017,53585.779194480005 2023-05-10,01:49:38.000,130,11028590,13445,0,1683683377,13131.075893309993,75.98461613999825,53585.75823312 2023-05-10,01:49:39.000,130,11028614,13525,0,1683683378,13131.048948069998,75.99871440000425,53585.681374800006 2023-05-10,01:49:40.000,130,11028600,13365,0,1683683379,13131.109574859998,75.98461613999825,53585.65342632001 2023-05-10,01:49:41.000,130,11028583,13165,0,1683683380,13131.26450998999,75.9775670099989,53585.730284640005 2023-05-10,01:49:42.000,130,11028636,13085,0,1683683381,13131.46659928999,76.03396005000104,53585.69534904 2023-05-10,01:49:43.000,130,11028574,13365,0,1683683382,13131.776469550001,76.01281266000296,53585.69534904 2023-05-10,01:49:44.000,130,11028617,13325,0,1683683383,13131.931404679992,75.97051787999953,53585.56958088 2023-05-10,01:49:45.000,130,11028620,13245,0,1683683384,13132.153702909993,75.85773180000251,53585.59752936 2023-05-10,01:49:46.000,130,11028574,13485,0,1683683385,13132.322110659989,75.80838788999972,53585.61849072 2023-05-10,01:49:47.000,130,11028562,13245,0,1683683386,13132.52419995999,75.6956018100027,53585.59752936 2023-05-10,01:49:48.000,130,11028588,13165,0,1683683387,13132.679135089995,75.68150355000398,53585.50669680001 2023-05-10,01:49:49.000,130,11028595,13285,0,1683683388,13132.97553273,75.56166834000032,53585.59054224 2023-05-10,01:49:50.000,130,11028551,13125,0,1683683389,13133.251721439992,75.56166834000032,53585.6464392 2023-05-10,01:49:51.000,130,11028632,13325,0,1683683390,13133.487492289998,75.51937356000417,53585.60451648001 2023-05-10,01:49:52.000,130,11028584,13365,0,1683683391,13133.628954799999,75.5475700800016,53585.63945208 2023-05-10,01:49:53.000,130,11028555,13405,0,1683683392,13133.88493457999,75.51232443000481,53585.63945208 2023-05-10,01:49:54.000,130,11028599,13405,0,1683683393,13134.147650669991,75.56166834000032,53585.59752936 2023-05-10,01:49:55.000,130,11028553,13325,0,1683683394,13134.605719749998,75.58986485999776,53585.61849072 2023-05-10,01:49:56.000,130,11028597,13765,0,1683683395,13135.10420668999,75.63215964000119,53585.74425888 2023-05-10,01:49:57.000,130,11028585,13045,0,1683683396,13135.602693629997,75.66740528999799,53585.779194480005 2023-05-10,01:49:58.000,130,11028588,13405,0,1683683397,13136.033817469994,75.78724050000164,53585.86303992 2023-05-10,01:49:59.000,130,11028626,13325,0,1683683398,13136.41105083,75.92822310000338,53585.7861816 2023-05-10,01:50:00.000,130,11028597,13125,0,1683683399,13136.902801459997,76.0057635300036,53585.90496264 2023-05-10,01:50:01.000,130,11028618,13245,0,1683683400,13137.354134229994,76.1537952600047,53585.93989824001 2023-05-10,01:50:02.000,130,11028569,13165,0,1683683401,13137.825675929991,76.26658134000172,53585.93291112 2023-05-10,01:50:03.000,130,11028616,13005,0,1683683402,13138.398262279989,76.46395697999833,53586.04470504 2023-05-10,01:50:04.000,130,11028603,13245,0,1683683403,13138.876540289995,76.59084132000135,53586.12156336 2023-05-10,01:50:05.000,130,11028608,13165,0,1683683404,13139.401972469997,76.68952913999965,53586.233357280005 2023-05-10,01:50:06.000,130,11028591,13445,0,1683683405,13139.873514169994,76.83756087000074,53586.352138320006 2023-05-10,01:50:07.000,130,11028586,13205,0,1683683406,13140.311374320001,76.92215043000033,53586.4150224 2023-05-10,01:50:08.000,130,11028641,13205,0,1683683407,13140.809861259993,77.09837867999886,53586.47091936001 2023-05-10,01:50:09.000,130,11028553,13445,0,1683683408,13141.26793034,77.26755779999803,53586.49188072001 2023-05-10,01:50:10.000,130,11028580,13085,0,1683683409,13141.793362520002,77.38739301000169,53586.624636 2023-05-10,01:50:11.000,130,11028570,13205,0,1683683410,13142.30532208,77.49312995999935,53586.7643784 2023-05-10,01:50:12.000,130,11028589,13165,0,1683683411,13142.709500680001,77.62706343000173,53586.92508216001 2023-05-10,01:50:13.000,130,11028584,13325,0,1683683412,13143.201251309998,77.83853733000433,53586.98796624 2023-05-10,01:50:14.000,130,11028607,13245,0,1683683413,13143.652584079995,78.07115861999773,53587.09277304001 2023-05-10,01:50:15.000,130,11028614,13365,0,1683683414,13144.130862090002,78.20509209000011,53587.26046392001 2023-05-10,01:50:16.000,130,11028603,13365,0,1683683415,13144.454204969988,78.36017295000056,53587.30937376001 2023-05-10,01:50:17.000,130,11028637,13165,0,1683683416,13144.87859249999,78.46590989999822,53587.40020632001 2023-05-10,01:50:18.000,130,11028596,13005,0,1683683417,13145.296243719997,78.63508902000467,53587.6028328 2023-05-10,01:50:19.000,130,11028569,13245,0,1683683418,13145.727367559994,78.82541553000192,53587.693665360006 2023-05-10,01:50:20.000,130,11028589,13245,0,1683683419,13145.95640209999,79.03688943000452,53587.861356240006 2023-05-10,01:50:21.000,130,11028543,13405,0,1683683420,13146.05744674999,79.18492115999834,53587.973150159996 2023-05-10,01:50:22.000,130,11028580,13285,0,1683683421,13146.11807353999,79.34705114999815,53588.15481528 2023-05-10,01:50:23.000,130,11028606,13165,0,1683683422,13146.24606343,79.46688636000181,53588.25962208 2023-05-10,01:50:24.000,130,11028635,13125,0,1683683423,13146.394262249996,79.69950765000249,53588.35744176001 2023-05-10,01:50:25.000,130,11028615,13125,0,1683683424,13146.623296789992,79.81934285999887,53588.52513264001 2023-05-10,01:50:26.000,130,11028608,13165,0,1683683425,13146.683923579993,79.83344112000486,53588.55308112001 2023-05-10,01:50:27.000,130,11028605,13085,0,1683683426,13146.650242030002,79.762949820004,53588.6159652 2023-05-10,01:50:28.000,130,11028588,13285,0,1683683427,13146.710868820002,79.67131112999778,53588.76968184001 2023-05-10,01:50:29.000,130,11028565,13245,0,1683683428,13146.859067639998,79.6501637399997,53588.90942424001 2023-05-10,01:50:30.000,130,11028586,13365,0,1683683429,13146.939903359998,79.67131112999778,53588.90942424001 2023-05-10,01:50:31.000,130,11028562,13165,0,1683683430,13146.980321219999,79.66426199999842,53589.11205072 2023-05-10,01:50:32.000,130,11028626,13605,0,1683683431,13146.771495610003,79.6501637399997,53589.09807648 2023-05-10,01:50:33.000,130,11028580,13445,0,1683683432,13146.582878929992,79.748851559998,53589.19589616001 2023-05-10,01:50:34.000,130,11028602,13045,0,1683683433,13146.461625349992,79.88983415999974,53589.2098704 2023-05-10,01:50:35.000,130,11028565,13045,0,1683683434,13146.441416419992,79.97442371999932,53589.2797416 2023-05-10,01:50:36.000,130,11028607,13325,0,1683683435,13146.481834279992,80.05901327999891,53589.398522640004 2023-05-10,01:50:37.000,130,11028588,13405,0,1683683436,13146.502043209992,80.08720980000362,53589.49634232 2023-05-10,01:50:38.000,130,11028578,13325,0,1683683437,13146.528988450002,80.08720980000362,53589.54525216 2023-05-10,01:50:39.000,130,11028611,13325,0,1683683438,13146.562669999992,80.10130806000234,53589.53127792001 2023-05-10,01:50:40.000,130,11028627,13245,0,1683683439,13146.603087859992,80.0731115400049,53589.636084720005 2023-05-10,01:50:41.000,130,11028606,13325,0,1683683440,13146.535724759997,80.06606240999827,53589.71294304 2023-05-10,01:50:42.000,130,11028553,13285,0,1683683441,13146.434680109996,80.09425893000298,53589.733904400004 2023-05-10,01:50:43.000,130,11028591,13125,0,1683683442,13146.367317010001,80.15065196999785,53589.83172408 2023-05-10,01:50:44.000,130,11028586,13285,0,1683683443,13146.34710808,80.20704501,53589.82473696001 2023-05-10,01:50:45.000,130,11028586,13285,0,1683683444,13146.299953909991,80.22114326999872,53589.873646800006 2023-05-10,01:50:46.000,130,11028595,13285,0,1683683445,13146.252799739996,80.22114326999872,53589.99242784001 2023-05-10,01:50:47.000,130,11028620,12925,0,1683683446,13146.23932711999,80.25638892000279,53590.09723464 2023-05-10,01:50:48.000,130,11028570,13085,0,1683683447,13146.21911818999,80.26343805000215,53590.06229904001 2023-05-10,01:50:49.000,130,11028588,13165,0,1683683448,13146.14501878,80.27048718000151,53590.13217024001 2023-05-10,01:50:50.000,130,11028578,13365,0,1683683449,13145.96313841,80.19999588000064,53590.069286160004 2023-05-10,01:50:51.000,130,11028571,13365,0,1683683450,13145.90251162,80.15770110000449,53590.16011872001 2023-05-10,01:50:52.000,130,11028589,13245,0,1683683451,13145.787994349994,80.23524153000471,53590.20204144001 2023-05-10,01:50:53.000,130,11028568,13245,0,1683683452,13145.599377669998,80.24229066000407,53590.236977040004 2023-05-10,01:50:54.000,130,11028594,13085,0,1683683453,13145.249089550001,80.29868369999895,53590.27191264 2023-05-10,01:50:55.000,130,11028592,13205,0,1683683454,13144.91901035999,80.27753631000087,53590.26492552 2023-05-10,01:50:56.000,130,11028588,13445,0,1683683455,13144.710184749994,80.28458544000023,53590.22998992001 2023-05-10,01:50:57.000,130,11028531,13285,0,1683683456,13144.67650319999,80.24229066000407,53590.22998992001 2023-05-10,01:50:58.000,130,11028579,13325,0,1683683457,13144.63608533999,80.15770110000449,53590.25095128001 2023-05-10,01:50:59.000,130,11028575,13365,0,1683683458,13144.588931169994,79.97442371999932,53590.209028560006 2023-05-10,01:51:00.000,130,11028562,13405,0,1683683459,13144.568722239994,79.84049025000422,53590.26492552 2023-05-10,01:51:01.000,130,11028554,13285,0,1683683460,13144.548513309994,79.66426199999842,53590.33479672 2023-05-10,01:51:02.000,130,11028590,13245,0,1683683461,13144.460941279998,79.60786896000354,53590.36973232001 2023-05-10,01:51:03.000,130,11028661,13205,0,1683683462,13144.299269839998,79.5514759200014,53590.27889976001 2023-05-10,01:51:04.000,130,11028536,13165,0,1683683463,13144.151071020002,79.5021320099986,53590.188067200004 2023-05-10,01:51:05.000,130,11028580,13285,0,1683683464,13144.029817440001,79.41049331999966,53590.16011872001 2023-05-10,01:51:06.000,130,11028588,13085,0,1683683465,13143.969190650001,79.34705114999815,53590.139157360005 2023-05-10,01:51:07.000,130,11028577,13125,0,1683683466,13144.029817440001,79.23426507000113,53590.19505432 2023-05-10,01:51:08.000,130,11028607,13325,0,1683683467,13143.996135889996,79.11442986000475,53590.188067200004 2023-05-10,01:51:09.000,130,11028566,13285,0,1683683468,13143.90856386,78.9100050900015,53590.16011872001 2023-05-10,01:51:10.000,130,11028568,13285,0,1683683469,13143.82772814,78.73377684000297,53590.118196 2023-05-10,01:51:11.000,130,11028590,13405,0,1683683470,13143.82772814,78.59279424000124,53590.16011872001 2023-05-10,01:51:12.000,130,11028591,13525,0,1683683471,13143.71994717999,78.54345032999845,53590.11120888001 2023-05-10,01:51:13.000,130,11028589,13205,0,1683683472,13143.63911145999,78.45886076999886,53590.090247520006 2023-05-10,01:51:14.000,130,11028589,12965,0,1683683473,13143.376395369989,78.44476251000015,53590.06229904001 2023-05-10,01:51:15.000,130,11028597,13285,0,1683683474,13143.133888210003,78.42361512000207,53589.95749224 2023-05-10,01:51:16.000,130,11028623,13085,0,1683683475,13143.046316179993,78.40951686000335,53590.00640208 2023-05-10,01:51:17.000,130,11028597,13205,0,1683683476,13143.086734039993,78.33197643000312,53590.02736344 2023-05-10,01:51:18.000,130,11028581,13205,0,1683683477,13143.053052490002,78.26853426000162,53589.99941496 2023-05-10,01:51:19.000,130,11028587,13285,0,1683683478,13143.127151899993,78.09230601000309,53589.88762104 2023-05-10,01:51:20.000,130,11028621,13445,0,1683683479,13143.187778689993,78.01476558000286,53589.83172408 2023-05-10,01:51:21.000,130,11028575,13405,0,1683683480,13143.282087029998,77.84558646000369,53589.83172408 2023-05-10,01:51:22.000,130,11028578,13245,0,1683683481,13143.275350719989,77.7609969000041,53589.803775600005 2023-05-10,01:51:23.000,130,11028577,13205,0,1683683482,13143.127151899993,77.59181777999765,53589.754865760005 2023-05-10,01:51:24.000,130,11028608,13525,0,1683683483,13142.783600089992,77.47903170000063,53589.69896880001 2023-05-10,01:51:25.000,130,11028556,13165,0,1683683484,13142.50741138,77.38739301000169,53589.65005896 2023-05-10,01:51:26.000,130,11028561,13085,0,1683683485,13142.31879469999,77.38739301000169,53589.65005896 2023-05-10,01:51:27.000,130,11028599,13165,0,1683683486,13142.163859569999,77.2393612800006,53589.60813624001 2023-05-10,01:51:28.000,130,11028656,13205,0,1683683487,13141.941561339998,77.11952607000421,53589.517303680004 2023-05-10,01:51:29.000,130,11028568,13245,0,1683683488,13141.779889899997,76.95034694999777,53589.37756128 2023-05-10,01:51:30.000,130,11028609,13285,0,1683683489,13141.719263109997,76.86575738999818,53589.300702960005 2023-05-10,01:51:31.000,130,11028567,13085,0,1683683490,13141.739472039997,76.65428349000285,53589.16794768 2023-05-10,01:51:32.000,130,11028572,13485,0,1683683491,13141.833780380002,76.50625176000176,53589.230831760004 2023-05-10,01:51:33.000,130,11028583,13125,0,1683683492,13142.002188129998,76.36526916000003,53589.15397344001 2023-05-10,01:51:34.000,130,11028568,13605,0,1683683493,13142.049342299993,76.31592525000451,53589.09807648 2023-05-10,01:51:35.000,130,11028570,13285,0,1683683494,13142.19754111999,76.29477785999916,53589.035192400006 2023-05-10,01:51:36.000,130,11028588,12925,0,1683683495,13142.271640529994,76.33707264000259,53589.0002568 2023-05-10,01:51:37.000,130,11028546,13285,0,1683683496,13142.31879469999,76.30887611999788,53588.93737272001 2023-05-10,01:51:38.000,130,11028549,13205,0,1683683497,13142.392894109995,76.23838482000428,53588.90942424001 2023-05-10,01:51:39.000,130,11028597,13205,0,1683683498,13142.34573994,76.16789352000342,53588.846540160004 2023-05-10,01:51:40.000,130,11028535,13445,0,1683683499,13142.31879469999,76.07625483000447,53588.86051440001 2023-05-10,01:51:41.000,130,11028598,13085,0,1683683500,13142.32553101,76.01986179000232,53588.79064320001 2023-05-10,01:51:42.000,130,11028581,13085,0,1683683501,13142.372685179995,75.9423213600021,53588.87448864 2023-05-10,01:51:43.000,130,11028540,13325,0,1683683502,13142.291849459994,75.85773180000251,53588.83256592 2023-05-10,01:51:44.000,130,11028593,13205,0,1683683503,13142.056078609989,75.77314224000293,53588.73474624 2023-05-10,01:51:45.000,130,11028543,13085,0,1683683504,13141.800098829997,75.67445442000462,53588.65788792 2023-05-10,01:51:46.000,130,11028546,13125,0,1683683505,13141.496964879996,75.57576659999904,53588.71378488 2023-05-10,01:51:47.000,130,11028538,13445,0,1683683506,13141.335293439995,75.4488822600033,53588.66487504 2023-05-10,01:51:48.000,130,11028571,12885,0,1683683507,13141.16688569,75.34314530999836,53588.62295232001 2023-05-10,01:51:49.000,130,11028558,13445,0,1683683508,13141.09952258999,75.19511358000454,53588.581029600005 2023-05-10,01:51:50.000,130,11028585,13445,0,1683683509,13141.11973151999,75.07527837000089,53588.511158400004 2023-05-10,01:51:51.000,130,11028571,13285,0,1683683510,13141.315084509995,74.94134489999851,53588.51814552 2023-05-10,01:51:52.000,130,11028595,13405,0,1683683511,13141.49022857,74.82150969000213,53588.49718416 2023-05-10,01:51:53.000,130,11028581,13605,0,1683683512,13141.719263109997,74.73692013000255,53588.42032584 2023-05-10,01:51:54.000,130,11028588,13085,0,1683683513,13141.887670859993,74.72282187000383,53588.39237736 2023-05-10,01:51:55.000,130,11028600,13245,0,1683683514,13142.035869679989,74.72282187000383,53588.35045464 2023-05-10,01:51:56.000,130,11028593,13405,0,1683683515,13142.21775004999,74.7439692600019,53588.38539024001 2023-05-10,01:51:57.000,130,11028569,13005,0,1683683516,13142.26490422,74.72282187000383,53588.38539024001 2023-05-10,01:51:58.000,130,11028564,13245,0,1683683517,13142.26490422,74.65233057000296,53588.37840312 2023-05-10,01:51:59.000,130,11028593,13205,0,1683683518,13142.271640529994,74.60298666000017,53588.308531919996 2023-05-10,01:52:00.000,130,11028556,13685,0,1683683519,13142.37942148999,74.51839710000058,53588.371416 2023-05-10,01:52:01.000,130,11028543,13085,0,1683683520,13142.48720245,74.42675841000164,53588.371416 2023-05-10,01:52:02.000,130,11028579,13245,0,1683683521,13142.5882471,74.41266015000292,53588.32949328 2023-05-10,01:52:03.000,130,11028629,13245,0,1683683522,13142.655610199996,74.45495492999908,53588.364428880006 2023-05-10,01:52:04.000,130,11028577,13045,0,1683683523,13142.756654849996,74.5324953599993,53588.35045464 2023-05-10,01:52:05.000,130,11028597,13165,0,1683683524,13142.864435809992,74.61708491999889,53588.40635160001 2023-05-10,01:52:06.000,130,11028584,13285,0,1683683525,13142.965480459992,74.6805270900004,53588.44827432 2023-05-10,01:52:07.000,130,11028610,13205,0,1683683526,13143.012634630002,74.7439692600019,53588.43430008001 2023-05-10,01:52:08.000,130,11028619,13365,0,1683683527,13142.898117359997,74.81446056000277,53588.42731296 2023-05-10,01:52:09.000,130,11028576,13405,0,1683683528,13142.749918540001,74.7933131700047,53588.42032584 2023-05-10,01:52:10.000,130,11028580,13325,0,1683683529,13142.52762031,74.77216577999934,53588.4412872 2023-05-10,01:52:11.000,130,11028597,13005,0,1683683530,13142.32553101,74.7439692600019,53588.39936448 2023-05-10,01:52:12.000,130,11028617,13245,0,1683683531,13142.224486359999,74.75806752000062,53588.546094 2023-05-10,01:52:13.000,130,11028603,13165,0,1683683532,13142.103232779999,74.81446056000277,53588.53910688 2023-05-10,01:52:14.000,130,11028563,13205,0,1683683533,13141.934825029988,74.90609925000172,53588.51814552 2023-05-10,01:52:15.000,130,11028607,13325,0,1683683534,13141.624954769992,75.03298359000473,53588.511158400004 2023-05-10,01:52:16.000,130,11028606,13085,0,1683683535,13141.32855713,75.11052401999768,53588.53910688 2023-05-10,01:52:17.000,130,11028586,13125,0,1683683536,13141.05910472999,75.1387205400024,53588.49019704 2023-05-10,01:52:18.000,130,11028565,13325,0,1683683537,13140.904169599999,75.12462228000368,53588.48320992001 2023-05-10,01:52:19.000,130,11028569,13125,0,1683683538,13140.762707089998,75.15986793000047,53588.42032584 2023-05-10,01:52:20.000,130,11028551,13245,0,1683683539,13140.742498159998,75.15986793000047,53588.38539024001 2023-05-10,01:52:21.000,130,11028599,13165,0,1683683540,13140.749234469993,75.25855574999878,53588.42731296 2023-05-10,01:52:22.000,130,11028550,13125,0,1683683541,13140.648189819993,75.31494879000093,53588.413338720005 2023-05-10,01:52:23.000,130,11028592,13045,0,1683683542,13140.547145169992,75.40658747999987,53588.371416 2023-05-10,01:52:24.000,130,11028614,13245,0,1683683543,13140.405682659992,75.42068573999859,53588.37840312 2023-05-10,01:52:25.000,130,11028552,13245,0,1683683544,13140.277692769996,75.45593139000266,53588.35744176001 2023-05-10,01:52:26.000,130,11028554,13325,0,1683683545,13140.136230259996,75.41363660999923,53588.32949328 2023-05-10,01:52:27.000,130,11028579,13085,0,1683683546,13139.96782251,75.39248922000115,53588.33648040001 2023-05-10,01:52:28.000,130,11028579,13285,0,1683683547,13139.745524279999,75.34314530999836,53588.371416 2023-05-10,01:52:29.000,130,11028571,13325,0,1683683548,13139.428917709993,75.31494879000093,53588.31551904001 2023-05-10,01:52:30.000,130,11028584,13285,0,1683683549,13139.186410549992,75.2374083600007,53588.32250616 2023-05-10,01:52:31.000,130,11028580,13325,0,1683683550,13139.05168435,75.18101531999855,53588.32949328 2023-05-10,01:52:32.000,130,11028597,13325,0,1683683551,13138.856331359995,75.14576967000176,53588.25263496 2023-05-10,01:52:33.000,130,11028578,13165,0,1683683552,13138.70139622999,75.12462228000368,53588.343467520004 2023-05-10,01:52:34.000,130,11028580,13245,0,1683683553,13138.573406339994,75.19511358000454,53588.245647840005 2023-05-10,01:52:35.000,130,11028596,13165,0,1683683554,13138.391525969993,75.2374083600007,53588.25962208 2023-05-10,01:52:36.000,130,11028569,13325,0,1683683555,13138.202909289997,75.35724357000436,53588.21769936001 2023-05-10,01:52:37.000,130,11028604,13245,0,1683683556,13137.980611059997,75.37134183000308,53588.21769936001 2023-05-10,01:52:38.000,130,11028592,13285,0,1683683557,13137.73136759,75.37134183000308,53588.26660920001 2023-05-10,01:52:39.000,130,11028625,13485,0,1683683558,13137.536014599995,75.42773486999795,53588.15481528 2023-05-10,01:52:40.000,130,11028610,13245,0,1683683559,13137.286771129999,75.49822616999882,53588.077956960005 2023-05-10,01:52:41.000,130,11028602,13285,0,1683683560,13137.111627069993,75.49117703999946,53588.06398272 2023-05-10,01:52:42.000,130,11028597,13085,0,1683683561,13136.882592529997,75.50527529999817,53588.05000848001 2023-05-10,01:52:43.000,130,11028583,13125,0,1683683562,13136.667030609991,75.53347182000289,53588.029047120006 2023-05-10,01:52:44.000,130,11028558,13125,0,1683683563,13136.41105083,75.60396312000375,53587.99411152 2023-05-10,01:52:45.000,130,11028539,13085,0,1683683564,13136.26958832,75.66035615999863,53587.92424032 2023-05-10,01:52:46.000,130,11028555,13165,0,1683683565,13136.155071049994,75.68150355000398,53587.93122744001 2023-05-10,01:52:47.000,130,11028583,13125,0,1683683566,13136.020344849989,75.70970007000142,53587.89629184 2023-05-10,01:52:48.000,130,11028600,13325,0,1683683567,13135.784573999998,75.85068267000315,53587.76353656001 2023-05-10,01:52:49.000,130,11028602,13325,0,1683683568,13135.710474589992,75.91412484000466,53587.73558808001 2023-05-10,01:52:50.000,130,11028567,13165,0,1683683569,13135.569012079992,75.98461613999825,53587.68667824001 2023-05-10,01:52:51.000,130,11028587,13045,0,1683683570,13135.39386802,75.9775670099989,53587.66571688001 2023-05-10,01:52:52.000,130,11028589,13245,0,1683683571,13135.198515029995,75.95641962000082,53587.58187144 2023-05-10,01:52:53.000,130,11028553,13285,0,1683683572,13135.077261449995,75.99166527000489,53587.61680704001 2023-05-10,01:52:54.000,130,11028552,13205,0,1683683573,13134.888644769999,76.03396005000104,53587.56091008 2023-05-10,01:52:55.000,130,11028569,13445,0,1683683574,13134.774127499993,76.09740222000255,53587.54693584001 2023-05-10,01:52:56.000,130,11028613,13085,0,1683683575,13134.504675099997,76.14674612999806,53587.43514192 2023-05-10,01:52:57.000,130,11028558,13245,0,1683683576,13134.289113179992,76.1890409100015,53587.37924496001 2023-05-10,01:52:58.000,130,11028614,13245,0,1683683577,13134.01292447,76.19609004000085,53587.26745104 2023-05-10,01:52:59.000,130,11028573,13085,0,1683683578,13133.74347206999,76.24543395000364,53587.302386639996 2023-05-10,01:53:00.000,130,11028591,13085,0,1683683579,13133.581800629989,76.22428655999829,53587.20456696 2023-05-10,01:53:01.000,130,11028584,13005,0,1683683580,13133.379711330002,76.22428655999829,53587.21155408001 2023-05-10,01:53:02.000,130,11028580,13205,0,1683683581,13133.164149409997,76.23133568999765,53587.134695759996 2023-05-10,01:53:03.000,130,11028549,13245,0,1683683582,13132.97553273,76.21018829999957,53587.08578592 2023-05-10,01:53:04.000,130,11028584,13205,0,1683683583,13132.74649818999,76.252483080003,53586.953030640005 2023-05-10,01:53:05.000,130,11028574,13445,0,1683683584,13132.436627929994,76.29477785999916,53586.91110792 2023-05-10,01:53:06.000,130,11028519,13005,0,1683683585,13132.194120769993,76.37231828999938,53586.82726248001 2023-05-10,01:53:07.000,130,11028545,13325,0,1683683586,13131.965086229997,76.37231828999938,53586.86219808 2023-05-10,01:53:08.000,130,11028575,12925,0,1683683587,13131.68889751999,76.35822003000067,53586.72944280001 2023-05-10,01:53:09.000,130,11028606,13125,0,1683683588,13131.56764393999,76.37231828999938,53586.74341704 2023-05-10,01:53:10.000,130,11028589,12925,0,1683683589,13131.41270881,76.42871133000153,53586.64559736 2023-05-10,01:53:11.000,130,11028570,13405,0,1683683590,13131.30492784999,76.49215350000304,53586.63861024001 2023-05-10,01:53:12.000,130,11028611,13405,0,1683683591,13131.197146889994,76.4992026300024,53586.52681632 2023-05-10,01:53:13.000,130,11028547,13165,0,1683683592,13131.102838549989,76.47805524000432,53586.44297088001 2023-05-10,01:53:14.000,130,11028542,13285,0,1683683593,13131.042211759988,76.47805524000432,53586.352138320006 2023-05-10,01:53:15.000,130,11028590,13205,0,1683683594,13130.927694489998,76.45690784999897,53586.20540880001 2023-05-10,01:53:16.000,130,11028551,13285,0,1683683595,13130.900749250002,76.45690784999897,53586.19143456 2023-05-10,01:53:17.000,130,11028548,13285,0,1683683596,13130.907485559997,76.3864165499981,53586.22637016001 2023-05-10,01:53:18.000,130,11028572,13245,0,1683683597,13130.840122460002,76.3511709000013,53586.14252472 2023-05-10,01:53:19.000,130,11028540,13205,0,1683683598,13130.739077810002,76.25953221000236,53586.09361488 2023-05-10,01:53:20.000,130,11028550,13205,0,1683683599,13130.570670059991,76.29477785999916,53585.995795200004 2023-05-10,01:53:21.000,130,11028570,13325,0,1683683600,13130.44941647999,76.27363047000108,53585.91893688001 2023-05-10,01:53:22.000,130,11028597,13205,0,1683683601,13130.42920754999,76.22428655999829,53585.91194976 2023-05-10,01:53:23.000,130,11028640,13085,0,1683683602,13130.38878968999,76.1537952600047,53585.86303992 2023-05-10,01:53:24.000,130,11028580,13485,0,1683683603,13130.28774503999,76.11150048000127,53585.75124600001 2023-05-10,01:53:25.000,130,11028571,13245,0,1683683604,13130.22711824999,76.06215656999848,53585.67438768001 2023-05-10,01:53:26.000,130,11028623,13365,0,1683683605,13130.24732717999,76.07625483000447,53585.7163104 2023-05-10,01:53:27.000,130,11028559,13285,0,1683683606,13130.1934367,76.08330396000383,53585.59054224 2023-05-10,01:53:28.000,130,11028604,13245,0,1683683607,13130.051974189999,76.07625483000447,53585.562593760005 2023-05-10,01:53:29.000,130,11028572,13325,0,1683683608,13129.937456919994,76.02691092000168,53585.48573544001 2023-05-10,01:53:30.000,130,11028633,13245,0,1683683609,13129.937456919994,76.01986179000232,53585.42285136 2023-05-10,01:53:31.000,130,11028597,13285,0,1683683610,13129.957665849994,75.98461613999825,53585.394902880005 2023-05-10,01:53:32.000,130,11028587,13165,0,1683683611,13129.910511679998,75.99871440000425,53585.31804456001 2023-05-10,01:53:33.000,130,11028590,13365,0,1683683612,13129.883566439988,75.92822310000338,53585.325031680004 2023-05-10,01:53:34.000,130,11028530,13085,0,1683683613,13129.795994409993,75.94937049000146,53585.227212000005 2023-05-10,01:53:35.000,130,11028571,13285,0,1683683614,13129.701686070002,76.01986179000232,53585.24118624 2023-05-10,01:53:36.000,130,11028569,13285,0,1683683615,13129.647795589997,76.11854961000063,53585.12939232001 2023-05-10,01:53:37.000,130,11028620,13605,0,1683683616,13129.573696179992,76.20313917000021,53585.0874696 2023-05-10,01:53:38.000,130,11028537,13485,0,1683683617,13129.580432490002,76.27363047000108,53585.04554688 2023-05-10,01:53:39.000,130,11028566,13245,0,1683683618,13129.506333079997,76.31592525000451,53585.03855976 2023-05-10,01:53:40.000,130,11028595,13485,0,1683683619,13129.492860459992,76.37936741999874,53584.940740080005 2023-05-10,01:53:41.000,130,11028604,13285,0,1683683620,13129.540014630002,76.39346568000474,53585.00362416001 2023-05-10,01:53:42.000,130,11028549,13445,0,1683683621,13129.472651529992,76.44985871999961,53584.940740080005 2023-05-10,01:53:43.000,130,11028606,13525,0,1683683622,13129.371606879991,76.46395697999833,53584.91977872 2023-05-10,01:53:44.000,130,11028552,13205,0,1683683623,13129.324452709996,76.4992026300024,53584.8079848 2023-05-10,01:53:45.000,130,11028591,13045,0,1683683624,13129.23014436999,76.47805524000432,53584.73112648 2023-05-10,01:53:46.000,130,11028557,13445,0,1683683625,13129.081945549995,76.44985871999961,53584.68221664 2023-05-10,01:53:47.000,130,11028631,13285,0,1683683626,13129.001109829995,76.4005148100041,53584.724139360005 2023-05-10,01:53:48.000,130,11028597,13005,0,1683683627,13128.839438389994,76.35822003000067,53584.66125528 2023-05-10,01:53:49.000,130,11028564,13245,0,1683683628,13128.623876469988,76.27363047000108,53584.69619088001 2023-05-10,01:53:50.000,130,11028605,13125,0,1683683629,13128.482413960002,76.16084439000406,53584.71016512 2023-05-10,01:53:51.000,130,11028616,13285,0,1683683630,13128.192752629991,76.04805830999976,53584.61234544 2023-05-10,01:53:52.000,130,11028556,13325,0,1683683631,13127.85593713,75.99166527000489,53584.52850000001 2023-05-10,01:53:53.000,130,11028523,13125,0,1683683632,13127.519121629994,75.9423213600021,53584.51452576 2023-05-10,01:53:54.000,130,11028557,13285,0,1683683633,13127.189042439997,75.95641962000082,53584.40971896001 2023-05-10,01:53:55.000,130,11028584,13445,0,1683683634,13126.75118228999,75.96346875000017,53584.28395080001 2023-05-10,01:53:56.000,130,11028554,13165,0,1683683635,13126.394157859999,76.05510743999912,53584.2490152 2023-05-10,01:53:57.000,130,11028577,13285,0,1683683636,13126.111232839998,76.09035309000319,53584.22805384 2023-05-10,01:53:58.000,130,11028562,13285,0,1683683637,13125.882198300002,76.13264786999935,53584.13023416 2023-05-10,01:53:59.000,130,11028599,13445,0,1683683638,13125.787889959996,76.16789352000342,53584.07433720001 2023-05-10,01:54:00.000,130,11028598,13125,0,1683683639,13125.63969114,76.24543395000364,53583.8647236 2023-05-10,01:54:01.000,130,11028581,13325,0,1683683640,13125.653163759991,76.28067960000044,53583.85773648001 2023-05-10,01:54:02.000,130,11028563,13085,0,1683683641,13125.720526860001,76.29477785999916,53583.7948524 2023-05-10,01:54:03.000,130,11028539,13125,0,1683683642,13125.754208409991,76.29477785999916,53583.77389104 2023-05-10,01:54:04.000,130,11028587,13245,0,1683683643,13125.707054239996,76.34412177000195,53583.669084240006 2023-05-10,01:54:05.000,130,11028591,13085,0,1683683644,13125.713790549991,76.37936741999874,53583.64113576001 2023-05-10,01:54:06.000,130,11028601,13285,0,1683683645,13125.720526860001,76.42871133000153,53583.60620016 2023-05-10,01:54:07.000,130,11028566,13165,0,1683683646,13125.720526860001,76.4992026300024,53583.56427744 2023-05-10,01:54:08.000,130,11028630,13125,0,1683683647,13125.63969114,76.57674306000263,53583.480432000004 2023-05-10,01:54:09.000,130,11028567,13285,0,1683683648,13125.57906435,76.5978904500007,53583.42453504001 2023-05-10,01:54:10.000,130,11028540,13205,0,1683683649,13125.49822863,76.63313610000478,53583.431522160005 2023-05-10,01:54:11.000,130,11028592,13245,0,1683683650,13125.323084569995,76.65428349000285,53583.30575400001 2023-05-10,01:54:12.000,130,11028560,13245,0,1683683651,13125.235512539999,76.69657826999901,53583.4105608 2023-05-10,01:54:13.000,130,11028555,13285,0,1683683652,13125.100786339994,76.70362739999837,53583.39658656 2023-05-10,01:54:14.000,130,11028573,13245,0,1683683653,13124.925642280003,76.75297131000116,53583.32671536001 2023-05-10,01:54:15.000,130,11028568,13405,0,1683683654,13124.757234529992,76.76706956999988,53583.32671536001 2023-05-10,01:54:16.000,130,11028554,13565,0,1683683655,13124.548408919996,76.82346261000203,53583.312741120004 2023-05-10,01:54:17.000,130,11028540,13045,0,1683683656,13124.35979224,76.91510130000097,53583.131076 2023-05-10,01:54:18.000,130,11028610,13605,0,1683683657,13124.1981208,77.01378911999927,53583.166011600006 2023-05-10,01:54:19.000,130,11028565,13205,0,1683683658,13124.083603529994,77.0913295499995,53583.117101760006 2023-05-10,01:54:20.000,130,11028630,13245,0,1683683659,13123.955613639999,77.21116476000316,53583.11011464001 2023-05-10,01:54:21.000,130,11028573,13285,0,1683683660,13123.719842789993,77.28165606000402,53583.11011464001 2023-05-10,01:54:22.000,130,11028546,13445,0,1683683661,13123.457126699992,77.38034388000233,53583.03325632 2023-05-10,01:54:23.000,130,11028552,13365,0,1683683662,13123.248301089996,77.44378605000384,53583.047230560005 2023-05-10,01:54:24.000,130,11028557,12925,0,1683683663,13122.93843083,77.56362126000022,53582.93543664 2023-05-10,01:54:25.000,130,11028561,13205,0,1683683664,13122.722868909994,77.65525994999916,53582.87255256001 2023-05-10,01:54:26.000,130,11028538,13085,0,1683683665,13122.460152819993,77.73280037999939,53582.85159120001 2023-05-10,01:54:27.000,130,11028587,13205,0,1683683666,13122.237854589992,77.78214429000218,53582.73281016001 2023-05-10,01:54:28.000,130,11028597,13285,0,1683683667,13121.968402189996,77.8596847200024,53582.69088744 2023-05-10,01:54:29.000,130,11028557,13365,0,1683683668,13121.77304919999,77.87378298000112,53582.64896472 2023-05-10,01:54:30.000,130,11028566,13245,0,1683683669,13121.597905139999,77.88083211000048,53582.57909352 2023-05-10,01:54:31.000,130,11028576,13165,0,1683683670,13121.402552149993,77.78919342000154,53582.53018368 2023-05-10,01:54:32.000,130,11028569,13245,0,1683683671,13121.186990230002,77.7609969000041,53582.41140264 2023-05-10,01:54:33.000,130,11028525,13245,0,1683683672,13121.065736650002,77.61296517000301,53582.33454432 2023-05-10,01:54:34.000,130,11028566,13005,0,1683683673,13120.749130079996,77.47198257000127,53582.208776160005 2023-05-10,01:54:35.000,130,11028568,13285,0,1683683674,13120.54030447,77.3028034500021,53582.19480192 2023-05-10,01:54:36.000,130,11028598,13285,0,1683683675,13120.344951479994,77.14067346000229,53582.16685344 2023-05-10,01:54:37.000,130,11028570,12925,0,1683683676,13119.987927050002,77.04198564000399,53582.09698224 2023-05-10,01:54:38.000,130,11028533,13285,0,1683683677,13119.570275829996,76.97854347000248,53581.98518832001 2023-05-10,01:54:39.000,130,11028605,13285,0,1683683678,13119.139151989999,76.81641348000267,53581.88736864 2023-05-10,01:54:40.000,130,11028575,13285,0,1683683679,13118.701291839992,76.71772566000436,53581.78256184 2023-05-10,01:54:41.000,130,11028564,13365,0,1683683680,13118.29711323999,76.61198870999942,53581.705703520005 2023-05-10,01:54:42.000,130,11028550,13285,0,1683683681,13117.859253089999,76.55559567000455,53581.635832320004 2023-05-10,01:54:43.000,130,11028576,13325,0,1683683682,13117.482019729992,76.43576046000089,53581.538012640005 2023-05-10,01:54:44.000,130,11028598,13565,0,1683683683,13117.111522679996,76.37936741999874,53581.39128312001 2023-05-10,01:54:45.000,130,11028600,13485,0,1683683684,13116.828597659995,76.30182698999852,53581.25852784 2023-05-10,01:54:46.000,130,11028537,13325,0,1683683685,13116.532200019989,76.30887611999788,53581.18865664 2023-05-10,01:54:47.000,130,11028581,13445,0,1683683686,13116.235802379997,76.31592525000451,53581.11179832 2023-05-10,01:54:48.000,130,11028639,13285,0,1683683687,13115.979822599991,76.34412177000195,53580.97205592 2023-05-10,01:54:49.000,130,11028570,13085,0,1683683688,13115.72384282,76.32297438000387,53580.78340368 2023-05-10,01:54:50.000,130,11028589,13445,0,1683683689,13115.467863039994,76.3511709000013,53580.72051960001 2023-05-10,01:54:51.000,130,11028548,13365,0,1683683690,13115.312927909989,76.28067960000044,53580.71353248 2023-05-10,01:54:52.000,130,11028547,13165,0,1683683691,13115.050211820002,76.19609004000085,53580.58776432 2023-05-10,01:54:53.000,130,11028588,13125,0,1683683692,13114.854858829996,76.13264786999935,53580.531867360005 2023-05-10,01:54:54.000,130,11028588,13285,0,1683683693,13114.55846118999,76.11854961000063,53580.37815072 2023-05-10,01:54:55.000,130,11028606,13245,0,1683683694,13114.248590929994,76.09740222000255,53580.294305280004 2023-05-10,01:54:56.000,130,11028578,13245,0,1683683695,13113.979138529998,76.09740222000255,53580.22443408 2023-05-10,01:54:57.000,130,11028551,13405,0,1683683696,13113.709686130002,76.09740222000255,53580.098665920006 2023-05-10,01:54:58.000,130,11028588,13285,0,1683683697,13113.48065158999,76.16789352000342,53580.04276896 2023-05-10,01:54:59.000,130,11028560,13085,0,1683683698,13113.251617049995,76.21018829999957,53579.88206520001 2023-05-10,01:55:00.000,130,11028594,13245,0,1683683699,13113.089945609994,76.22428655999829,53579.83315536001 2023-05-10,01:55:01.000,130,11028541,13205,0,1683683700,13112.908065239993,76.21723742999893,53579.65149024 2023-05-10,01:55:02.000,130,11028567,13445,0,1683683701,13112.867647379993,76.24543395000364,53579.693412960005 2023-05-10,01:55:03.000,130,11028628,13205,0,1683683702,13112.753130110003,76.24543395000364,53579.6025804 2023-05-10,01:55:04.000,130,11028612,13165,0,1683683703,13112.577986049997,76.21723742999893,53579.42091528001 2023-05-10,01:55:05.000,130,11028569,13125,0,1683683704,13112.544304499992,76.21018829999957,53579.36501832 2023-05-10,01:55:06.000,130,11028574,13125,0,1683683705,13112.456732469996,76.23133568999765,53579.260211520006 2023-05-10,01:55:07.000,130,11028586,13285,0,1683683706,13112.281588409991,76.24543395000364,53579.19732744 2023-05-10,01:55:08.000,130,11028585,13085,0,1683683707,13112.153598519995,76.22428655999829,53579.05059792 2023-05-10,01:55:09.000,130,11028558,12965,0,1683683708,13112.09970803999,76.23838482000428,53578.99470096001 2023-05-10,01:55:10.000,130,11028558,13085,0,1683683709,13112.06602649,76.24543395000364,53579.0086752 2023-05-10,01:55:11.000,130,11028577,13165,0,1683683710,13111.991927079995,76.23838482000428,53578.98072672 2023-05-10,01:55:12.000,130,11028630,13125,0,1683683711,13111.863937189999,76.23133568999765,53578.93181688 2023-05-10,01:55:13.000,130,11028613,13365,0,1683683712,13111.789837779994,76.21723742999893,53578.785087360004 2023-05-10,01:55:14.000,130,11028594,13125,0,1683683713,13111.742683609998,76.252483080003,53578.75015176001 2023-05-10,01:55:15.000,130,11028574,13285,0,1683683714,13111.648375269993,76.26658134000172,53578.58246088001 2023-05-10,01:55:16.000,130,11028605,13325,0,1683683715,13111.634902649988,76.23133568999765,53578.54752528 2023-05-10,01:55:17.000,130,11028578,13365,0,1683683716,13111.648375269993,76.21018829999957,53578.53355104 2023-05-10,01:55:18.000,130,11028551,13605,0,1683683717,13111.587748479993,76.17494265000278,53578.46367984001 2023-05-10,01:55:19.000,130,11028605,13365,0,1683683718,13111.547330619993,76.13264786999935,53578.35887304 2023-05-10,01:55:20.000,130,11028579,13365,0,1683683719,13111.419340729997,76.09740222000255,53578.27502760001 2023-05-10,01:55:21.000,130,11028593,13245,0,1683683720,13111.412604420002,76.06215656999848,53578.21214352 2023-05-10,01:55:22.000,130,11028604,13365,0,1683683721,13111.331768700002,76.0410091800004,53578.14227232 2023-05-10,01:55:23.000,130,11028550,13485,0,1683683722,13111.250932980001,76.01986179000232,53578.04445264 2023-05-10,01:55:24.000,130,11028579,13285,0,1683683723,13111.271141910001,76.01281266000296,53578.00951704001 2023-05-10,01:55:25.000,130,11028557,13325,0,1683683724,13111.358713939997,75.99871440000425,53577.98156856 2023-05-10,01:55:26.000,130,11028584,13405,0,1683683725,13111.412604420002,75.99871440000425,53577.918684480006 2023-05-10,01:55:27.000,130,11028578,13125,0,1683683726,13111.466494899993,75.98461613999825,53577.8558004 2023-05-10,01:55:28.000,130,11028554,12885,0,1683683727,13111.453022280002,76.02691092000168,53577.81387768 2023-05-10,01:55:29.000,130,11028563,13525,0,1683683728,13111.432813350002,76.0410091800004,53577.68810952 2023-05-10,01:55:30.000,130,11028571,13245,0,1683683729,13111.493440140002,76.10445135000191,53577.695096639996 2023-05-10,01:55:31.000,130,11028573,13285,0,1683683730,13111.506912759993,76.16789352000342,53577.681122400005 2023-05-10,01:55:32.000,130,11028586,13405,0,1683683731,13111.581012169998,76.18199178000214,53577.681122400005 2023-05-10,01:55:33.000,130,11028567,13285,0,1683683732,13111.574275859988,76.21723742999893,53577.62522544001 2023-05-10,01:55:34.000,130,11028570,13445,0,1683683733,13111.587748479993,76.27363047000108,53577.57631560001 2023-05-10,01:55:35.000,130,11028554,13445,0,1683683734,13111.574275859988,76.30182698999852,53577.47849592 2023-05-10,01:55:36.000,130,11028597,12965,0,1683683735,13111.547330619993,76.36526916000003,53577.42958608 2023-05-10,01:55:37.000,130,11028611,13325,0,1683683736,13111.527121689993,76.3864165499981,53577.40862472001 2023-05-10,01:55:38.000,130,11028552,13125,0,1683683737,13111.533858000003,76.4005148100041,53577.4016376 2023-05-10,01:55:39.000,130,11028571,13405,0,1683683738,13111.432813350002,76.4005148100041,53577.28285656 2023-05-10,01:55:40.000,130,11028578,13085,0,1683683739,13111.453022280002,76.44280959000025,53577.26888232001 2023-05-10,01:55:41.000,130,11028553,13445,0,1683683740,13111.466494899993,76.44280959000025,53577.32477928 2023-05-10,01:55:42.000,130,11028566,13285,0,1683683741,13111.426077039992,76.47100610999769,53577.296830800005 2023-05-10,01:55:43.000,130,11028574,13405,0,1683683742,13111.405868109992,76.54149740999856,53577.32477928 2023-05-10,01:55:44.000,130,11028577,13365,0,1683683743,13111.345241319992,76.57674306000263,53577.24093384001 2023-05-10,01:55:45.000,130,11028573,13125,0,1683683744,13111.284614529992,76.69657826999901,53577.18503688 2023-05-10,01:55:46.000,130,11028600,13245,0,1683683745,13111.271141910001,76.76002044000052,53577.192023999996 2023-05-10,01:55:47.000,130,11028560,13445,0,1683683746,13111.318296079997,76.8093643500033,53577.23394672 2023-05-10,01:55:48.000,130,11028576,13125,0,1683683747,13111.311559770002,76.91510130000097,53577.17106264001 2023-05-10,01:55:49.000,130,11028571,13285,0,1683683748,13111.311559770002,76.98559260000184,53577.13612704 2023-05-10,01:55:50.000,130,11028563,13325,0,1683683749,13111.331768700002,77.0913295499995,53577.16407552 2023-05-10,01:55:51.000,130,11028614,13365,0,1683683750,13111.378922869997,77.13362433000293,53577.12215280001 2023-05-10,01:55:52.000,130,11028549,13445,0,1683683751,13111.365450249992,77.24641040999995,53577.09420432 2023-05-10,01:55:53.000,130,11028555,13165,0,1683683752,13111.338505009997,77.33099996999954,53577.06625584 2023-05-10,01:55:54.000,130,11028628,13125,0,1683683753,13111.331768700002,77.38739301000169,53577.07324296001 2023-05-10,01:55:55.000,130,11028618,13365,0,1683683754,13111.325032389992,77.45788431000256,53577.00337176001 2023-05-10,01:55:56.000,130,11028586,13285,0,1683683755,13111.325032389992,77.53542474000278,53577.00337176001 2023-05-10,01:55:57.000,130,11028570,13365,0,1683683756,13111.385659179992,77.52837561000342,53577.024333119996 2023-05-10,01:55:58.000,130,11028558,13205,0,1683683757,13111.412604420002,77.57771951999894,53577.06625584 2023-05-10,01:55:59.000,130,11028620,13365,0,1683683758,13111.419340729997,77.59181777999765,53577.03830736 2023-05-10,01:56:00.000,130,11028567,13245,0,1683683759,13111.345241319992,77.64116169000044,53576.98241040001 2023-05-10,01:56:01.000,130,11028577,13245,0,1683683760,13111.277878219997,77.62001430000237,53577.00337176001 2023-05-10,01:56:02.000,130,11028565,13365,0,1683683761,13111.257669289997,77.61296517000301,53577.024333119996 2023-05-10,01:56:03.000,130,11028582,13085,0,1683683762,13111.223987739992,77.57771951999894,53577.059268720004 2023-05-10,01:56:04.000,130,11028542,13005,0,1683683763,13111.08926154,77.61296517000301,53576.97542328 2023-05-10,01:56:05.000,130,11028563,13365,0,1683683764,13110.98821689,77.59181777999765,53577.06625584 2023-05-10,01:56:06.000,130,11028569,13445,0,1683683765,13110.86022699999,77.61296517000301,53577.03132024001 2023-05-10,01:56:07.000,130,11028621,13085,0,1683683766,13110.792863899995,77.59181777999765,53577.05228160001 2023-05-10,01:56:08.000,130,11028606,13285,0,1683683767,13110.664874009999,77.64116169000044,53577.00337176001 2023-05-10,01:56:09.000,130,11028615,13205,0,1683683768,13110.469521019993,77.62706343000173,53576.98939752 2023-05-10,01:56:10.000,130,11028567,13365,0,1683683769,13110.314585890002,77.62001430000237,53576.961449040005 2023-05-10,01:56:11.000,130,11028573,13245,0,1683683770,13110.206804929992,77.60591604000365,53577.07324296001 2023-05-10,01:56:12.000,130,11028581,12925,0,1683683771,13110.024924559992,77.62706343000173,53576.98939752 2023-05-10,01:56:13.000,130,11028587,13245,0,1683683772,13109.964297769991,77.59886691000429,53577.03830736 2023-05-10,01:56:14.000,130,11028593,13285,0,1683683773,13109.80936264,77.65525994999916,53576.99638464 2023-05-10,01:56:15.000,130,11028599,13365,0,1683683774,13109.68137274999,77.70460386000195,53576.90555208001 2023-05-10,01:56:16.000,130,11028545,13245,0,1683683775,13109.533173929995,77.72575125000003,53576.87061648 2023-05-10,01:56:17.000,130,11028614,13205,0,1683683776,13109.492756069994,77.73984950999875,53576.86362936001 2023-05-10,01:56:18.000,130,11028557,13445,0,1683683777,13109.445601899999,77.76804603000346,53576.88459072001 2023-05-10,01:56:19.000,130,11028538,13245,0,1683683778,13109.384975109999,77.78919342000154,53576.7727968 2023-05-10,01:56:20.000,130,11028597,13245,0,1683683779,13109.216567359988,77.85263559000305,53576.77978392 2023-05-10,01:56:21.000,130,11028604,13205,0,1683683780,13109.108786399993,77.8314881999977,53576.76580968001 2023-05-10,01:56:22.000,130,11028533,12965,0,1683683781,13109.007741749992,77.8949303699992,53576.723886960004 2023-05-10,01:56:23.000,130,11028598,13405,0,1683683782,13108.940378649997,77.88083211000048,53576.7029256 2023-05-10,01:56:24.000,130,11028582,13085,0,1683683783,13108.765234589991,77.97951992999879,53576.59113168 2023-05-10,01:56:25.000,130,11028588,13285,0,1683683784,13108.65071732,77.93722515000263,53576.52824760001 2023-05-10,01:56:26.000,130,11028579,13165,0,1683683785,13108.5698816,77.95837254000071,53576.556196080004 2023-05-10,01:56:27.000,130,11028600,13525,0,1683683786,13108.52272742999,77.95837254000071,53576.521260479996 2023-05-10,01:56:28.000,130,11028572,13525,0,1683683787,13108.42168277999,77.98656905999815,53576.458376400005 2023-05-10,01:56:29.000,130,11028558,13285,0,1683683788,13108.3677923,77.97951992999879,53576.39549232 2023-05-10,01:56:30.000,130,11028575,13285,0,1683683789,13108.313901819994,78.0077164500035,53576.39549232 2023-05-10,01:56:31.000,130,11028578,13525,0,1683683790,13108.28022026999,77.95132341000135,53576.43042792001 2023-05-10,01:56:32.000,130,11028572,13245,0,1683683791,13108.185911929999,77.93017602000327,53576.33260824001 2023-05-10,01:56:33.000,130,11028559,13125,0,1683683792,13108.158966689989,77.8949303699992,53576.318634 2023-05-10,01:56:34.000,130,11028561,13205,0,1683683793,13108.145494069999,77.91607776000455,53576.23478856001 2023-05-10,01:56:35.000,130,11028600,13245,0,1683683794,13108.105076209999,77.8949303699992,53576.185878719996 2023-05-10,01:56:36.000,130,11028570,13245,0,1683683795,13108.071394659994,77.90902862999792,53576.19286584001 2023-05-10,01:56:37.000,130,11028593,13565,0,1683683796,13108.064658349998,77.8596847200024,53576.28369840001 2023-05-10,01:56:38.000,130,11028543,13285,0,1683683797,13107.977086319988,77.86673385000176,53576.19286584001 2023-05-10,01:56:39.000,130,11028616,13165,0,1683683798,13107.963613699998,77.8596847200024,53576.185878719996 2023-05-10,01:56:40.000,130,11028631,13525,0,1683683799,13107.862569049998,77.84558646000369,53576.04613632001 2023-05-10,01:56:41.000,130,11028528,13005,0,1683683800,13107.842360119997,77.78919342000154,53576.004213600005 2023-05-10,01:56:42.000,130,11028581,13245,0,1683683801,13107.748051779992,77.7962425500009,53575.97626512001 2023-05-10,01:56:43.000,130,11028582,13205,0,1683683802,13107.700897609997,77.78214429000218,53575.955303760005 2023-05-10,01:56:44.000,130,11028553,13005,0,1683683803,13107.633534510001,77.7962425500009,53575.885432560004 2023-05-10,01:56:45.000,130,11028568,13085,0,1683683804,13107.593116650001,77.77509516000282,53575.836522720005 2023-05-10,01:56:46.000,130,11028568,13205,0,1683683805,13107.552698790001,77.80329168000026,53575.850496959996 2023-05-10,01:56:47.000,130,11028588,13245,0,1683683806,13107.566171409992,77.74689863999811,53575.82953560001 2023-05-10,01:56:48.000,130,11028579,13165,0,1683683807,13107.512280930001,77.78919342000154,53575.73171592001 2023-05-10,01:56:49.000,130,11028610,13005,0,1683683808,13107.485335689991,77.76804603000346,53575.66184472001 2023-05-10,01:56:50.000,130,11028585,13205,0,1683683809,13107.485335689991,77.73280037999939,53575.64787048 2023-05-10,01:56:51.000,130,11028561,13365,0,1683683810,13107.539226169996,77.72575125000003,53575.62690912 2023-05-10,01:56:52.000,130,11028568,13245,0,1683683811,13107.559435099996,77.73984950999875,53575.59197352001 2023-05-10,01:56:53.000,130,11028557,13205,0,1683683812,13107.545962479991,77.74689863999811,53575.57799928 2023-05-10,01:56:54.000,130,11028580,13205,0,1683683813,13107.606589269992,77.73280037999939,53575.571012160006 2023-05-10,01:56:55.000,130,11028649,13165,0,1683683814,13107.579644029996,77.72575125000003,53575.43825688 2023-05-10,01:56:56.000,130,11028641,13405,0,1683683815,13107.559435099996,77.76804603000346,53575.46620536 2023-05-10,01:56:57.000,130,11028572,13205,0,1683683816,13107.586380339992,77.76804603000346,53575.41729552 2023-05-10,01:56:58.000,130,11028537,13285,0,1683683817,13107.566171409992,77.80329168000026,53575.333450080005 2023-05-10,01:56:59.000,130,11028580,13245,0,1683683818,13107.532489860001,77.7962425500009,53575.34742432001 2023-05-10,01:57:00.000,130,11028579,13285,0,1683683819,13107.532489860001,77.81738993999898,53575.30550160001 2023-05-10,01:57:01.000,130,11028589,13165,0,1683683820,13107.545962479991,77.78214429000218,53575.36139856 2023-05-10,01:57:02.000,130,11028606,13285,0,1683683821,13107.539226169996,77.78214429000218,53575.34742432001 2023-05-10,01:57:03.000,130,11028591,13285,0,1683683822,13107.532489860001,77.82443906999833,53575.26357888 2023-05-10,01:57:04.000,130,11028579,13165,0,1683683823,13107.458390449996,77.80329168000026,53575.17973344001 2023-05-10,01:57:05.000,130,11028560,13325,0,1683683824,13107.444917829991,77.81738993999898,53575.14479784 2023-05-10,01:57:06.000,130,11028587,13285,0,1683683825,13107.38429103999,77.8314881999977,53575.07492664 2023-05-10,01:57:07.000,130,11028576,13165,0,1683683826,13107.438181519996,77.84558646000369,53575.13781072001 2023-05-10,01:57:08.000,130,11028577,13085,0,1683683827,13107.41123628,77.83853733000433,53575.08890088001 2023-05-10,01:57:09.000,130,11028570,13245,0,1683683828,13107.37081842,77.84558646000369,53575.06095240001 2023-05-10,01:57:10.000,130,11028583,13285,0,1683683829,13107.377554729996,77.87378298000112,53575.0260168 2023-05-10,01:57:11.000,130,11028632,13325,0,1683683830,13107.397763659996,77.88083211000048,53575.01204256001 2023-05-10,01:57:12.000,130,11028597,13445,0,1683683831,13107.316927939995,77.8949303699992,53574.93518424 2023-05-10,01:57:13.000,130,11028549,13125,0,1683683832,13107.30345531999,77.90197949999856,53574.99108120001 2023-05-10,01:57:14.000,130,11028576,13085,0,1683683833,13107.30345531999,77.91607776000455,53574.97011984001 2023-05-10,01:57:15.000,130,11028545,12965,0,1683683834,13107.22261959999,77.91607776000455,53574.90723576 2023-05-10,01:57:16.000,130,11028580,13205,0,1683683835,13107.22935591,77.88788123999984,53574.87230016001 2023-05-10,01:57:17.000,130,11028605,13325,0,1683683836,13107.236092219995,77.86673385000176,53574.83736456 2023-05-10,01:57:18.000,130,11028560,13245,0,1683683837,13107.276510079995,77.84558646000369,53574.92121000001 2023-05-10,01:57:19.000,130,11028615,13125,0,1683683838,13107.26303745999,77.8314881999977,53574.86531304 2023-05-10,01:57:20.000,130,11028587,13285,0,1683683839,13107.20914698,77.81738993999898,53574.80242896001 2023-05-10,01:57:21.000,130,11028527,13085,0,1683683840,13107.135047569995,77.82443906999833,53574.75351912001 2023-05-10,01:57:22.000,130,11028540,13125,0,1683683841,13107.10136601999,77.82443906999833,53574.70460928001 2023-05-10,01:57:23.000,130,11028574,13125,0,1683683842,13107.12831126,77.78214429000218,53574.76050624 2023-05-10,01:57:24.000,130,11028562,12925,0,1683683843,13107.06768447,77.81738993999898,53574.711596400004 2023-05-10,01:57:25.000,130,11028563,13205,0,1683683844,13107.10136601999,77.8314881999977,53574.662686560005 2023-05-10,01:57:26.000,130,11028566,13085,0,1683683845,13107.12831126,77.82443906999833,53574.71858352 2023-05-10,01:57:27.000,130,11028561,13365,0,1683683846,13107.10810233,77.8596847200024,53574.66967368 2023-05-10,01:57:28.000,130,11028600,12965,0,1683683847,13107.074420779994,77.84558646000369,53574.57884112 2023-05-10,01:57:29.000,130,11028540,13285,0,1683683848,13107.074420779994,77.90902862999792,53574.57884112 2023-05-10,01:57:30.000,130,11028582,13205,0,1683683849,13107.0878934,77.87378298000112,53574.59980248 2023-05-10,01:57:31.000,130,11028595,13165,0,1683683850,13107.14178387999,77.90197949999856,53574.59980248 2023-05-10,01:57:32.000,130,11028617,13325,0,1683683851,13107.20914698,77.93017602000327,53574.59980248 2023-05-10,01:57:33.000,130,11028553,13285,0,1683683852,13107.22261959999,77.87378298000112,53574.60678960001 2023-05-10,01:57:34.000,130,11028573,13365,0,1683683853,13107.215883289995,77.8949303699992,53574.6417252 2023-05-10,01:57:35.000,130,11028645,13045,0,1683683854,13107.18893805,77.90197949999856,53574.564866880006 2023-05-10,01:57:36.000,130,11028632,13325,0,1683683855,13107.155256499995,77.8949303699992,53574.62076384 2023-05-10,01:57:37.000,130,11028580,13045,0,1683683856,13107.175465429995,77.91607776000455,53574.613776720005 2023-05-10,01:57:38.000,130,11028627,13205,0,1683683857,13107.155256499995,77.90902862999792,53574.62076384 2023-05-10,01:57:39.000,130,11028582,13245,0,1683683858,13107.10136601999,77.90902862999792,53574.53691840001 2023-05-10,01:57:40.000,130,11028614,13085,0,1683683859,13107.094629709994,77.88788123999984,53574.58582824001 2023-05-10,01:57:41.000,130,11028589,13125,0,1683683860,13107.155256499995,77.87378298000112,53574.59281536 2023-05-10,01:57:42.000,130,11028541,13325,0,1683683861,13107.135047569995,77.85263559000305,53574.613776720005 2023-05-10,01:57:43.000,130,11028592,13445,0,1683683862,13107.14178387999,77.8596847200024,53574.59281536 2023-05-10,01:57:44.000,130,11028584,12925,0,1683683863,13107.114838639995,77.82443906999833,53574.57884112 2023-05-10,01:57:45.000,130,11028611,13445,0,1683683864,13107.094629709994,77.83853733000433,53574.543905520004 2023-05-10,01:57:46.000,130,11028548,13325,0,1683683865,13107.135047569995,77.81738993999898,53574.55089264 2023-05-10,01:57:47.000,130,11028539,13365,0,1683683866,13107.14178387999,77.83853733000433,53574.53691840001 2023-05-10,01:57:48.000,130,11028547,13125,0,1683683867,13107.175465429995,77.8314881999977,53574.6417252 2023-05-10,01:57:49.000,130,11028565,13245,0,1683683868,13107.18220173999,77.83853733000433,53574.62775096 2023-05-10,01:57:50.000,130,11028582,13285,0,1683683869,13107.135047569995,77.83853733000433,53574.63473808001 2023-05-10,01:57:51.000,130,11028604,13205,0,1683683870,13107.10136601999,77.86673385000176,53574.62076384 2023-05-10,01:57:52.000,130,11028621,13085,0,1683683871,13107.054211849994,77.86673385000176,53574.6417252 2023-05-10,01:57:53.000,130,11028587,13245,0,1683683872,13107.04747554,77.88083211000048,53574.6417252 2023-05-10,01:57:54.000,130,11028569,13245,0,1683683873,13107.054211849994,77.8949303699992,53574.67666080001 2023-05-10,01:57:55.000,130,11028589,13285,0,1683683874,13107.007057679999,77.88788123999984,53574.60678960001 2023-05-10,01:57:56.000,130,11028500,13245,0,1683683875,13107.06768447,77.86673385000176,53574.65569944001 2023-05-10,01:57:57.000,130,11028618,13405,0,1683683876,13107.074420779994,77.87378298000112,53574.67666080001 2023-05-10,01:57:58.000,130,11028559,13205,0,1683683877,13107.10136601999,77.8596847200024,53574.662686560005 2023-05-10,01:57:59.000,130,11028552,13365,0,1683683878,13107.18893805,77.86673385000176,53574.73954488 2023-05-10,01:58:00.000,130,11028579,13405,0,1683683879,13107.114838639995,77.86673385000176,53574.711596400004 2023-05-10,01:58:01.000,130,11028566,13125,0,1683683880,13107.155256499995,77.85263559000305,53574.69762216 2023-05-10,01:58:02.000,130,11028545,13285,0,1683683881,13107.18893805,77.88788123999984,53574.70460928001 2023-05-10,01:58:03.000,130,11028607,13405,0,1683683882,13107.20914698,77.91607776000455,53574.70460928001 2023-05-10,01:58:04.000,130,11028536,13365,0,1683683883,13107.20914698,77.92312689000391,53574.732557760006 2023-05-10,01:58:05.000,130,11028534,13205,0,1683683884,13107.26977377,77.96542167000007,53574.75351912001 2023-05-10,01:58:06.000,130,11028579,13165,0,1683683885,13107.2899827,77.93017602000327,53574.8164032 2023-05-10,01:58:07.000,130,11028602,13285,0,1683683886,13107.30345531999,77.97951992999879,53574.82339032001 2023-05-10,01:58:08.000,130,11028590,13365,0,1683683887,13107.26303745999,78.02181471000222,53574.70460928001 2023-05-10,01:58:09.000,130,11028557,13085,0,1683683888,13107.24282852999,78.0429621000003,53574.71858352 2023-05-10,01:58:10.000,130,11028562,13325,0,1683683889,13107.16872912,78.06410948999837,53574.72557064001 2023-05-10,01:58:11.000,130,11028567,13245,0,1683683890,13107.175465429995,78.07115861999773,53574.78845472 2023-05-10,01:58:12.000,130,11028551,13165,0,1683683891,13107.16872912,78.09935514000244,53574.79544184 2023-05-10,01:58:13.000,130,11028543,13205,0,1683683892,13107.18893805,78.09935514000244,53574.84435168001 2023-05-10,01:58:14.000,130,11028565,13205,0,1683683893,13107.14178387999,78.11345340000116,53574.87230016001 2023-05-10,01:58:15.000,130,11028558,13405,0,1683683894,13107.094629709994,78.09935514000244,53574.78845472 2023-05-10,01:58:16.000,130,11028588,13325,0,1683683895,13107.08115708999,78.12050253000052,53574.85832592 2023-05-10,01:58:17.000,130,11028589,13085,0,1683683896,13107.00032136999,78.1557481800046,53574.84435168001 2023-05-10,01:58:18.000,130,11028570,13245,0,1683683897,13107.013793989994,78.12755165999988,53574.82339032001 2023-05-10,01:58:19.000,130,11028533,13245,0,1683683898,13106.946430889999,78.19804296000075,53574.79544184 2023-05-10,01:58:20.000,130,11028550,13365,0,1683683899,13106.993585059994,78.19099383000139,53574.85133880001 2023-05-10,01:58:21.000,130,11028537,13165,0,1683683900,13107.027266609999,78.23328861000482,53574.86531304 2023-05-10,01:58:22.000,130,11028543,13245,0,1683683901,13107.007057679999,78.2544360000029,53574.83736456 2023-05-10,01:58:23.000,130,11028549,13205,0,1683683902,13107.007057679999,78.26148513000226,53574.84435168001 2023-05-10,01:58:24.000,130,11028622,13165,0,1683683903,13107.007057679999,78.30377990999841,53574.85133880001 2023-05-10,01:58:25.000,130,11028584,12925,0,1683683904,13107.007057679999,78.30377990999841,53574.76749336 2023-05-10,01:58:26.000,130,11028551,13285,0,1683683905,13107.013793989994,78.32492730000376,53574.75351912001 2023-05-10,01:58:27.000,130,11028570,13205,0,1683683906,13107.12157494999,78.34607469000184,53574.82339032001 2023-05-10,01:58:28.000,130,11028557,13085,0,1683683907,13107.16872912,78.34607469000184,53574.83736456 2023-05-10,01:58:29.000,130,11028539,13285,0,1683683908,13107.256301149995,78.36722207999992,53574.89326152001 2023-05-10,01:58:30.000,130,11028550,13045,0,1683683909,13107.316927939995,78.43066425000143,53574.89326152001 2023-05-10,01:58:31.000,130,11028598,13125,0,1683683910,13107.236092219995,78.42361512000207,53574.80242896001 2023-05-10,01:58:32.000,130,11028506,13205,0,1683683911,13107.32366424999,78.46590989999822,53574.85133880001 2023-05-10,01:58:33.000,130,11028564,13285,0,1683683912,13107.377554729996,78.47295903000486,53574.92819712 2023-05-10,01:58:34.000,130,11028596,13285,0,1683683913,13107.39102735,78.52230294000037,53574.87230016001 2023-05-10,01:58:35.000,130,11028563,12885,0,1683683914,13107.37081842,78.51525381000101,53574.8862744 2023-05-10,01:58:36.000,130,11028550,13365,0,1683683915,13107.39102735,78.48705729000358,53574.8862744 2023-05-10,01:58:37.000,130,11028604,13125,0,1683683916,13107.43144521,78.49410642000294,53574.98409408 2023-05-10,01:58:38.000,130,11028530,13245,0,1683683917,13107.478599379996,78.49410642000294,53574.99108120001 2023-05-10,01:58:39.000,130,11028534,13205,0,1683683918,13107.41123628,78.49410642000294,53575.05396528 2023-05-10,01:58:40.000,130,11028552,12925,0,1683683919,13107.38429103999,78.48705729000358,53574.92819712 2023-05-10,01:58:41.000,130,11028575,13125,0,1683683920,13107.36408210999,78.5011555500023,53574.97011984001 2023-05-10,01:58:42.000,130,11028584,13085,0,1683683921,13107.337136869995,78.50820468000165,53574.96313272 2023-05-10,01:58:43.000,130,11028539,13405,0,1683683922,13107.30345531999,78.5011555500023,53574.949158480005 2023-05-10,01:58:44.000,130,11028585,13165,0,1683683923,13107.256301149995,78.5011555500023,53574.97011984001 2023-05-10,01:58:45.000,130,11028549,13045,0,1683683924,13107.256301149995,78.5011555500023,53574.97011984001 2023-05-10,01:58:46.000,130,11028588,13045,0,1683683925,13107.22261959999,78.51525381000101,53574.97011984001 2023-05-10,01:58:47.000,130,11028587,12845,0,1683683926,13107.20914698,78.52230294000037,53575.03999104001 2023-05-10,01:58:48.000,130,11028580,13525,0,1683683927,13107.135047569995,78.57164685000316,53575.00505544 2023-05-10,01:58:49.000,130,11028589,13405,0,1683683928,13107.155256499995,78.55754859000444,53574.998068320005 2023-05-10,01:58:50.000,130,11028591,13405,0,1683683929,13107.094629709994,78.57869598000252,53574.94217136001 2023-05-10,01:58:51.000,130,11028548,13405,0,1683683930,13106.993585059994,78.62099075999868,53574.92819712 2023-05-10,01:58:52.000,130,11028603,13165,0,1683683931,13107.04073922999,78.61394162999932,53574.98409408 2023-05-10,01:58:53.000,130,11028589,13405,0,1683683932,13107.04747554,78.62099075999868,53575.00505544 2023-05-10,01:58:54.000,130,11028561,13205,0,1683683933,13106.986848749999,78.65623641000275,53574.93518424 2023-05-10,01:58:55.000,130,11028525,13285,0,1683683934,13107.00032136999,78.69148205999954,53574.94217136001 2023-05-10,01:58:56.000,130,11028488,13165,0,1683683935,13107.013793989994,78.66328554000211,53574.949158480005 2023-05-10,01:58:57.000,130,11028568,13445,0,1683683936,13106.986848749999,78.67738380000083,53574.94217136001 2023-05-10,01:58:58.000,130,11028551,13045,0,1683683937,13107.027266609999,78.68443293000018,53574.94217136001 2023-05-10,01:58:59.000,130,11028558,13205,0,1683683938,13106.98011243999,78.6985311899989,53574.97011984001 2023-05-10,01:59:00.000,130,11028567,13285,0,1683683939,13107.013793989994,78.66328554000211,53574.9561456 2023-05-10,01:59:01.000,130,11028554,13085,0,1683683940,13107.04747554,78.62099075999868,53574.998068320005 2023-05-10,01:59:02.000,130,11028554,13045,0,1683683941,13106.986848749999,78.58574511000188,53575.0260168 2023-05-10,01:59:03.000,130,11028536,13525,0,1683683942,13106.966639819999,78.54345032999845,53574.998068320005 2023-05-10,01:59:04.000,130,11028611,13245,0,1683683943,13106.919485649989,78.51525381000101,53574.949158480005 2023-05-10,01:59:05.000,130,11028570,13365,0,1683683944,13106.872331479994,78.38132033999864,53574.879287280004 2023-05-10,01:59:06.000,130,11028607,13365,0,1683683945,13106.798232069988,78.31082903999777,53574.82339032001 2023-05-10,01:59:07.000,130,11028559,13165,0,1683683946,13106.730868969993,78.23328861000482,53574.87230016001 2023-05-10,01:59:08.000,130,11028590,13205,0,1683683947,13106.703923729998,78.18394470000203,53574.92121000001 2023-05-10,01:59:09.000,130,11028593,13325,0,1683683948,13106.643296939998,78.13460078999924,53574.830377440005 2023-05-10,01:59:10.000,130,11028552,13285,0,1683683949,13106.623088009997,78.12755165999988,53574.82339032001 2023-05-10,01:59:11.000,130,11028523,13285,0,1683683950,13106.616351700002,78.1064042700018,53574.89326152001 2023-05-10,01:59:12.000,130,11028574,13285,0,1683683951,13106.555724910002,78.07115861999773,53574.84435168001 2023-05-10,01:59:13.000,130,11028561,13325,0,1683683952,13106.596142770002,78.07820775000437,53574.8862744 2023-05-10,01:59:14.000,130,11028578,13165,0,1683683953,13106.623088009997,78.09230601000309,53574.85832592 2023-05-10,01:59:15.000,130,11028564,13205,0,1683683954,13106.663505869998,78.11345340000116,53574.76749336 2023-05-10,01:59:16.000,130,11028624,13125,0,1683683955,13106.676978490003,78.16984644000331,53574.83736456 2023-05-10,01:59:17.000,130,11028584,13285,0,1683683956,13106.831913619993,78.17689557000267,53574.91422288 2023-05-10,01:59:18.000,130,11028578,13165,0,1683683957,13106.865595169998,78.24738687000354,53574.91422288 2023-05-10,01:59:19.000,130,11028581,13365,0,1683683958,13106.906013029999,78.23328861000482,53574.89326152001 2023-05-10,01:59:20.000,130,11028537,13365,0,1683683959,13106.892540409994,78.31082903999777,53574.77448048001 2023-05-10,01:59:21.000,130,11028576,13085,0,1683683960,13106.959903509989,78.33902556000248,53574.79544184 2023-05-10,01:59:22.000,130,11028572,13125,0,1683683961,13107.06094815999,78.40246773000399,53574.76050624 2023-05-10,01:59:23.000,130,11028556,13365,0,1683683962,13107.16872912,78.43066425000143,53574.830377440005 2023-05-10,01:59:24.000,130,11028611,13285,0,1683683963,13107.22935591,78.49410642000294,53574.781467600005 2023-05-10,01:59:25.000,130,11028567,13085,0,1683683964,13107.33040056,78.49410642000294,53574.82339032001 2023-05-10,01:59:26.000,130,11028571,13325,0,1683683965,13107.465126759991,78.52230294000037,53574.8164032 2023-05-10,01:59:27.000,130,11028609,13205,0,1683683966,13107.653743440002,78.52230294000037,53574.949158480005 2023-05-10,01:59:28.000,130,11028588,13125,0,1683683967,13107.721106539997,78.55754859000444,53574.82339032001 2023-05-10,01:59:29.000,130,11028596,13445,0,1683683968,13107.855832740002,78.54345032999845,53574.91422288 2023-05-10,01:59:30.000,130,11028570,13205,0,1683683969,13107.882777979998,78.52935206999973,53574.82339032001 2023-05-10,01:59:31.000,130,11028584,13285,0,1683683970,13107.923195839998,78.49410642000294,53574.89326152001 2023-05-10,01:59:32.000,130,11028579,13445,0,1683683971,13108.051185729993,78.48000816000422,53574.92819712 2023-05-10,01:59:33.000,130,11028563,13245,0,1683683972,13108.17917561999,78.47295903000486,53574.98409408 2023-05-10,01:59:34.000,130,11028628,13325,0,1683683973,13108.212857169994,78.46590989999822,53574.96313272 2023-05-10,01:59:35.000,130,11028604,13125,0,1683683974,13108.28022026999,78.5011555500023,53574.92121000001 2023-05-10,01:59:36.000,130,11028595,13205,0,1683683975,13108.36105598999,78.48705729000358,53574.91422288 2023-05-10,01:59:37.000,130,11028541,13405,0,1683683976,13108.495782189995,78.48705729000358,53574.91422288 2023-05-10,01:59:38.000,130,11028583,13205,0,1683683977,13108.58335421999,78.54345032999845,53574.97710696 2023-05-10,01:59:39.000,130,11028571,13085,0,1683683978,13108.724816729991,78.54345032999845,53574.949158480005 2023-05-10,01:59:40.000,130,11028552,13245,0,1683683979,13108.778707209996,78.50820468000165,53575.01902968001 2023-05-10,01:59:41.000,130,11028548,12925,0,1683683980,13108.933642340002,78.54345032999845,53575.01902968001 2023-05-10,01:59:42.000,130,11028548,13325,0,1683683981,13109.048159609993,78.57164685000316,53575.067939520006 2023-05-10,01:59:43.000,130,11028582,13285,0,1683683982,13109.149204259993,78.5645977200038,53575.067939520006 2023-05-10,01:59:44.000,130,11028531,13125,0,1683683983,13109.203094739998,78.64213815000403,53575.01204256001 2023-05-10,01:59:45.000,130,11028576,13085,0,1683683984,13109.243512599998,78.64918728000339,53575.01204256001 2023-05-10,01:59:46.000,130,11028562,13405,0,1683683985,13109.317612009989,78.69148205999954,53575.01902968001 2023-05-10,01:59:47.000,130,11028551,13205,0,1683683986,13109.41865665999,78.69148205999954,53575.06095240001 2023-05-10,01:59:48.000,130,11028569,13245,0,1683683987,13109.48601976,78.71967858000426,53575.13781072001 2023-05-10,01:59:49.000,130,11028558,13365,0,1683683988,13109.54664655,78.77607161999913,53575.165759200005 2023-05-10,01:59:50.000,130,11028555,13165,0,1683683989,13109.593800719995,78.79016987999785,53575.116849360005 2023-05-10,01:59:51.000,130,11028583,12965,0,1683683990,13109.70158167999,78.79721901000448,53575.214669040004 2023-05-10,01:59:52.000,130,11028556,13125,0,1683683991,13109.76894478,78.8113172700032,53575.165759200005 2023-05-10,01:59:53.000,130,11028564,13285,0,1683683992,13109.80936264,78.79721901000448,53575.17274632 2023-05-10,01:59:54.000,130,11028590,13245,0,1683683993,13109.876725739996,78.82541553000192,53575.14479784 2023-05-10,01:59:55.000,130,11028542,13005,0,1683683994,13109.86998943,78.79721901000448,53575.08890088001 2023-05-10,01:59:56.000,130,11028597,13005,0,1683683995,13109.937352529996,78.81836640000256,53575.17274632 2023-05-10,01:59:57.000,130,11028548,12925,0,1683683996,13110.031660870001,78.79016987999785,53575.214669040004 2023-05-10,01:59:58.000,130,11028577,13245,0,1683683997,13110.072078730002,78.79016987999785,53575.235630400006 2023-05-10,01:59:59.000,130,11028625,13085,0,1683683998,13110.105760279992,78.78312074999849,53575.25659176001 2023-05-10,02:00:00.000,130,11028560,13085,0,1683683999,13110.031660870001,78.77607161999913,53575.15178496 2023-05-10,02:00:01.000,130,11028540,13365,0,1683684000,13110.065342419992,78.77607161999913,53575.17274632 2023-05-10,02:00:02.000,130,11028555,13165,0,1683684001,13110.018188249996,78.71967858000426,53575.17973344001 2023-05-10,02:00:03.000,130,11028570,13085,0,1683684002,13110.051869800001,78.72672771000362,53575.214669040004 2023-05-10,02:00:04.000,130,11028584,13485,0,1683684003,13109.997979319996,78.6985311899989,53575.18672056001 2023-05-10,02:00:05.000,130,11028570,13125,0,1683684004,13110.004715629992,78.71967858000426,53575.24960464 2023-05-10,02:00:06.000,130,11028565,13085,0,1683684005,13110.031660870001,78.67738380000083,53575.29851448 2023-05-10,02:00:07.000,130,11028564,13325,0,1683684006,13110.072078730002,78.61394162999932,53575.29152736 2023-05-10,02:00:08.000,130,11028528,13445,0,1683684007,13110.011451940001,78.59279424000124,53575.30550160001 2023-05-10,02:00:09.000,130,11028556,13125,0,1683684008,13109.957561459996,78.54345032999845,53575.2006948 2023-05-10,02:00:10.000,130,11028562,13405,0,1683684009,13109.91040729,78.5645977200038,53575.22165616 2023-05-10,02:00:11.000,130,11028566,12925,0,1683684010,13109.984506699991,78.51525381000101,53575.270566 2023-05-10,02:00:12.000,130,11028566,13045,0,1683684011,13109.977770389996,78.5011555500023,53575.29152736 2023-05-10,02:00:13.000,130,11028542,13445,0,1683684012,13109.957561459996,78.44476251000015,53575.29851448 2023-05-10,02:00:14.000,130,11028579,13165,0,1683684013,13109.876725739996,78.44476251000015,53575.30550160001 2023-05-10,02:00:15.000,130,11028577,13245,0,1683684014,13109.836307879996,78.42361512000207,53575.22165616 2023-05-10,02:00:16.000,130,11028559,13245,0,1683684015,13109.896934669996,78.38132033999864,53575.22864328001 2023-05-10,02:00:17.000,130,11028562,13085,0,1683684016,13109.883462049991,78.38132033999864,53575.214669040004 2023-05-10,02:00:18.000,130,11028566,13365,0,1683684017,13109.856516809996,78.37427120999928,53575.24960464 2023-05-10,02:00:19.000,130,11028572,13205,0,1683684018,13109.816098949996,78.31082903999777,53575.17274632 2023-05-10,02:00:20.000,130,11028531,13165,0,1683684019,13109.836307879996,78.3178781700044,53575.22864328001 2023-05-10,02:00:21.000,130,11028563,13245,0,1683684020,13109.937352529996,78.28263252000033,53575.26357888 2023-05-10,02:00:22.000,130,11028577,13485,0,1683684021,13109.977770389996,78.27558339000097,53575.3404372 2023-05-10,02:00:23.000,130,11028597,13485,0,1683684022,13110.038397179997,78.24738687000354,53575.333450080005 2023-05-10,02:00:24.000,130,11028586,13285,0,1683684023,13109.991243010001,78.24738687000354,53575.235630400006 2023-05-10,02:00:25.000,130,11028564,13405,0,1683684024,13110.045133489992,78.24738687000354,53575.24960464 2023-05-10,02:00:26.000,130,11028535,13085,0,1683684025,13110.051869800001,78.26853426000162,53575.18672056001 2023-05-10,02:00:27.000,130,11028531,13285,0,1683684026,13110.159650759997,78.27558339000097,53575.2006948 2023-05-10,02:00:28.000,130,11028558,13085,0,1683684027,13110.186595999992,78.29673077999905,53575.235630400006 2023-05-10,02:00:29.000,130,11028535,13405,0,1683684028,13110.220277549997,78.31082903999777,53575.22864328001 2023-05-10,02:00:30.000,130,11028588,13245,0,1683684029,13110.200068619997,78.29673077999905,53575.20768192001 2023-05-10,02:00:31.000,130,11028631,13165,0,1683684030,13110.247222789993,78.29673077999905,53575.25659176001 2023-05-10,02:00:32.000,130,11028584,13365,0,1683684031,13110.274168030002,78.30377990999841,53575.235630400006 2023-05-10,02:00:33.000,130,11028555,13285,0,1683684032,13110.328058509993,78.29673077999905,53575.270566 2023-05-10,02:00:34.000,130,11028590,13045,0,1683684033,13110.334794820003,78.3178781700044,53575.2006948 2023-05-10,02:00:35.000,130,11028577,13365,0,1683684034,13110.301113269998,78.33197643000312,53575.22864328001 2023-05-10,02:00:36.000,130,11028592,13325,0,1683684035,13110.422366849998,78.28263252000033,53575.270566 2023-05-10,02:00:37.000,130,11028574,13365,0,1683684036,13110.557093049989,78.31082903999777,53575.270566 2023-05-10,02:00:38.000,130,11028585,13245,0,1683684037,13110.644665079999,78.31082903999777,53575.3404372 2023-05-10,02:00:39.000,130,11028569,13365,0,1683684038,13110.68508294,78.3178781700044,53575.36139856 2023-05-10,02:00:40.000,130,11028564,12965,0,1683684039,13110.631192459994,78.34607469000184,53575.31947584 2023-05-10,02:00:41.000,130,11028607,13285,0,1683684040,13110.70529187,78.3178781700044,53575.36139856 2023-05-10,02:00:42.000,130,11028621,13445,0,1683684041,13110.73897341999,78.3178781700044,53575.31947584 2023-05-10,02:00:43.000,130,11028570,13165,0,1683684042,13110.86022699999,78.31082903999777,53575.41729552 2023-05-10,02:00:44.000,130,11028560,12965,0,1683684043,13110.873699619995,78.31082903999777,53575.382359920004 2023-05-10,02:00:45.000,130,11028565,13245,0,1683684044,13111.02189843999,78.32492730000376,53575.42428264001 2023-05-10,02:00:46.000,130,11028586,13205,0,1683684045,13111.143152019991,78.32492730000376,53575.52210232001 2023-05-10,02:00:47.000,130,11028588,13285,0,1683684046,13111.250932980001,78.33902556000248,53575.4801796 2023-05-10,02:00:48.000,130,11028576,13085,0,1683684047,13111.351977630002,78.28263252000033,53575.44524400001 2023-05-10,02:00:49.000,130,11028573,13245,0,1683684048,13111.399131799997,78.21919034999883,53575.43126976 2023-05-10,02:00:50.000,130,11028550,13205,0,1683684049,13111.513649070002,78.19099383000139,53575.46620536 2023-05-10,02:00:51.000,130,11028577,13325,0,1683684050,13111.682056819998,78.16279731000395,53575.550050800004 2023-05-10,02:00:52.000,130,11028542,13085,0,1683684051,13111.830255639994,78.07820775000437,53575.57799928 2023-05-10,02:00:53.000,130,11028565,13245,0,1683684052,13111.97845445999,78.02886384000158,53575.63389624 2023-05-10,02:00:54.000,130,11028580,12925,0,1683684053,13112.10644435,78.02181471000222,53575.64088336001 2023-05-10,02:00:55.000,130,11028595,13165,0,1683684054,13112.18054375999,77.94427428000199,53575.64787048 2023-05-10,02:00:56.000,130,11028578,13365,0,1683684055,13112.26811579,77.90197949999856,53575.68280608001 2023-05-10,02:00:57.000,130,11028537,13365,0,1683684056,13112.396105679996,77.8596847200024,53575.71075456001 2023-05-10,02:00:58.000,130,11028582,13245,0,1683684057,13112.456732469996,77.80329168000026,53575.71075456001 2023-05-10,02:00:59.000,130,11028589,13525,0,1683684058,13112.503886639992,77.81738993999898,53575.67581896 2023-05-10,02:01:00.000,130,11028591,13125,0,1683684059,13112.604931289992,77.74689863999811,53575.76665152 2023-05-10,02:01:01.000,130,11028589,13085,0,1683684060,13112.685767009993,77.71870212000067,53575.78062576001 2023-05-10,02:01:02.000,130,11028562,13125,0,1683684061,13112.759866419998,77.71165299000131,53575.82953560001 2023-05-10,02:01:03.000,130,11028575,13325,0,1683684062,13112.793547969988,77.67640734000452,53575.787612880005 2023-05-10,02:01:04.000,130,11028544,13165,0,1683684063,13112.840702139998,77.66935820999788,53575.85748408001 2023-05-10,02:01:05.000,130,11028554,13245,0,1683684064,13112.860911069998,77.6482108199998,53575.75966440001 2023-05-10,02:01:06.000,130,11028592,13165,0,1683684065,13112.908065239993,77.62706343000173,53575.82953560001 2023-05-10,02:01:07.000,130,11028572,13005,0,1683684066,13112.908065239993,77.62706343000173,53575.76665152 2023-05-10,02:01:08.000,130,11028621,13165,0,1683684067,13113.049527749994,77.59181777999765,53575.89241968 2023-05-10,02:01:09.000,130,11028549,12925,0,1683684068,13113.103418229999,77.60591604000365,53575.9343424 2023-05-10,02:01:10.000,130,11028500,13125,0,1683684069,13113.15730870999,77.63411256000109,53575.96229088 2023-05-10,02:01:11.000,130,11028568,13165,0,1683684070,13113.14383609,77.59886691000429,53575.9343424 2023-05-10,02:01:12.000,130,11028600,12965,0,1683684071,13113.150572399994,77.56362126000022,53575.98325224 2023-05-10,02:01:13.000,130,11028596,13445,0,1683684072,13113.21793549999,77.5847686499983,53575.98325224 2023-05-10,02:01:14.000,130,11028564,13485,0,1683684073,13113.29877121999,77.56362126000022,53575.96229088 2023-05-10,02:01:15.000,130,11028589,13605,0,1683684074,13113.26508967,77.5847686499983,53575.969278 2023-05-10,02:01:16.000,130,11028556,13165,0,1683684075,13113.29877121999,77.53542474000278,53575.98325224 2023-05-10,02:01:17.000,130,11028613,13245,0,1683684076,13113.37960693999,77.53542474000278,53576.08107192 2023-05-10,02:01:18.000,130,11028555,13125,0,1683684077,13113.37960693999,77.5142773500047,53576.13696888 2023-05-10,02:01:19.000,130,11028607,13205,0,1683684078,13113.40655218,77.5142773500047,53576.122994640005 2023-05-10,02:01:20.000,130,11028580,13125,0,1683684079,13113.352661699995,77.48608082999999,53576.10203328 2023-05-10,02:01:21.000,130,11028615,13125,0,1683684080,13113.42002479999,77.44378605000384,53576.1090204 2023-05-10,02:01:22.000,130,11028572,13285,0,1683684081,13113.42676111,77.45788431000256,53576.14395600001 2023-05-10,02:01:23.000,130,11028595,13485,0,1683684082,13113.42676111,77.4508351800032,53576.15793024 2023-05-10,02:01:24.000,130,11028603,13165,0,1683684083,13113.433497419996,77.4508351800032,53576.08805904 2023-05-10,02:01:25.000,130,11028561,13205,0,1683684084,13113.50759683,77.4014912700004,53576.122994640005 2023-05-10,02:01:26.000,130,11028560,13245,0,1683684085,13113.581696239991,77.35919649000425,53576.20684008 2023-05-10,02:01:27.000,130,11028567,13325,0,1683684086,13113.608641480001,77.3380490999989,53576.23478856001 2023-05-10,02:01:28.000,130,11028583,13365,0,1683684087,13113.628850410001,77.33099996999954,53576.241775680006 2023-05-10,02:01:29.000,130,11028584,13365,0,1683684088,13113.628850410001,77.31690171000082,53576.220814320004 2023-05-10,02:01:30.000,130,11028570,13125,0,1683684089,13113.642323029992,77.32395084000018,53576.171904480005 2023-05-10,02:01:31.000,130,11028577,13445,0,1683684090,13113.635586719996,77.3028034500021,53576.220814320004 2023-05-10,02:01:32.000,130,11028588,13125,0,1683684091,13113.669268270001,77.30985258000146,53576.2487628 2023-05-10,02:01:33.000,130,11028579,13285,0,1683684092,13113.729895060002,77.33099996999954,53576.27671128 2023-05-10,02:01:34.000,130,11028630,13085,0,1683684093,13113.729895060002,77.31690171000082,53576.26972416 2023-05-10,02:01:35.000,130,11028590,13245,0,1683684094,13113.662531959992,77.32395084000018,53576.20684008 2023-05-10,02:01:36.000,130,11028568,13325,0,1683684095,13113.649059340001,77.34509822999826,53576.290685520005 2023-05-10,02:01:37.000,130,11028542,12925,0,1683684096,13113.649059340001,77.30985258000146,53576.32562112 2023-05-10,02:01:38.000,130,11028560,13205,0,1683684097,13113.615377789996,77.33099996999954,53576.290685520005 2023-05-10,02:01:39.000,130,11028545,13125,0,1683684098,13113.574959929996,77.32395084000018,53576.26972416 2023-05-10,02:01:40.000,130,11028620,13285,0,1683684099,13113.534542069996,77.4014912700004,53576.29767264 2023-05-10,02:01:41.000,130,11028544,13285,0,1683684100,13113.568223620001,77.3380490999989,53576.40247944001 2023-05-10,02:01:42.000,130,11028585,13285,0,1683684101,13113.574959929996,77.32395084000018,53576.353569599996 2023-05-10,02:01:43.000,130,11028645,13165,0,1683684102,13113.521069449991,77.27460693000467,53576.34658248 2023-05-10,02:01:44.000,130,11028562,13325,0,1683684103,13113.48065158999,77.29575432000274,53576.32562112 2023-05-10,02:01:45.000,130,11028580,13045,0,1683684104,13113.39981586999,77.27460693000467,53576.28369840001 2023-05-10,02:01:46.000,130,11028604,13005,0,1683684105,13113.352661699995,77.32395084000018,53576.31164688001 2023-05-10,02:01:47.000,130,11028559,13285,0,1683684106,13113.352661699995,77.24641040999995,53576.31164688001 2023-05-10,02:01:48.000,130,11028553,13285,0,1683684107,13113.352661699995,77.21821389000252,53576.33260824001 2023-05-10,02:01:49.000,130,11028593,13205,0,1683684108,13113.32571646,77.2041156300038,53576.39549232 2023-05-10,02:01:50.000,130,11028521,13285,0,1683684109,13113.29877121999,77.21821389000252,53576.353569599996 2023-05-10,02:01:51.000,130,11028589,13245,0,1683684110,13113.22467181,77.15477172000101,53576.32562112 2023-05-10,02:01:52.000,130,11028557,13165,0,1683684111,13113.21793549999,77.17591910999909,53576.33260824001 2023-05-10,02:01:53.000,130,11028584,13005,0,1683684112,13113.20446288,77.12657520000357,53576.33260824001 2023-05-10,02:01:54.000,130,11028538,13245,0,1683684113,13113.17751763999,77.14067346000229,53576.31164688001 2023-05-10,02:01:55.000,130,11028553,13125,0,1683684114,13113.11689084999,77.07723129000078,53576.25574992 2023-05-10,02:01:56.000,130,11028560,13405,0,1683684115,13113.049527749994,77.0913295499995,53576.26972416 2023-05-10,02:01:57.000,130,11028549,13325,0,1683684116,13113.13709977999,77.04903477000335,53576.39549232 2023-05-10,02:01:58.000,130,11028527,13165,0,1683684117,13113.16404502,77.04198564000399,53576.339595360005 2023-05-10,02:01:59.000,130,11028600,13325,0,1683684118,13113.13709977999,77.02788737999799,53576.339595360005 2023-05-10,02:02:00.000,130,11028523,13085,0,1683684119,13113.022582509999,76.99969086000056,53576.26972416 2023-05-10,02:02:01.000,130,11028600,13365,0,1683684120,13113.083209299999,76.98559260000184,53576.290685520005 2023-05-10,02:02:02.000,130,11028592,12925,0,1683684121,13113.16404502,76.97149434000312,53576.28369840001 2023-05-10,02:02:03.000,130,11028607,13045,0,1683684122,13113.25835335999,76.91510130000097,53576.26972416 2023-05-10,02:02:04.000,130,11028579,13165,0,1683684123,13113.21793549999,76.89395391000289,53576.220814320004 2023-05-10,02:02:05.000,130,11028560,13085,0,1683684124,13113.24488074,76.87280652000481,53576.2487628 2023-05-10,02:02:06.000,130,11028568,13165,0,1683684125,13113.27856228999,76.82346261000203,53576.27671128 2023-05-10,02:02:07.000,130,11028622,13285,0,1683684126,13113.393079559995,76.80231522000395,53576.26972416 2023-05-10,02:02:08.000,130,11028590,13245,0,1683684127,13113.40655218,76.80231522000395,53576.23478856001 2023-05-10,02:02:09.000,130,11028585,13245,0,1683684128,13113.352661699995,76.7459221800018,53576.185878719996 2023-05-10,02:02:10.000,130,11028558,13205,0,1683684129,13113.38634325,76.75297131000116,53576.185878719996 2023-05-10,02:02:11.000,130,11028583,13205,0,1683684130,13113.52780576,76.68952913999965,53576.20684008 2023-05-10,02:02:12.000,130,11028561,13365,0,1683684131,13113.615377789996,76.67543088000093,53576.23478856001 2023-05-10,02:02:13.000,130,11028591,13085,0,1683684132,13113.723158749992,76.65428349000285,53576.290685520005 2023-05-10,02:02:14.000,130,11028598,13205,0,1683684133,13113.689477200001,76.63313610000478,53576.27671128 2023-05-10,02:02:15.000,130,11028562,13165,0,1683684134,13113.763576609992,76.63313610000478,53576.20684008 2023-05-10,02:02:16.000,130,11028580,13445,0,1683684135,13113.803994469992,76.60493958000006,53576.25574992 2023-05-10,02:02:17.000,130,11028536,13125,0,1683684136,13113.884830189992,76.67543088000093,53576.21382720001 2023-05-10,02:02:18.000,130,11028581,13125,0,1683684137,13113.891566500002,76.61198870999942,53576.25574992 2023-05-10,02:02:19.000,130,11028577,12925,0,1683684138,13113.878093879997,76.64018523000414,53576.20684008 2023-05-10,02:02:20.000,130,11028562,13445,0,1683684139,13113.945456979993,76.62608696999814,53576.13696888 2023-05-10,02:02:21.000,130,11028559,13285,0,1683684140,13114.100392109998,76.61198870999942,53576.29767264 2023-05-10,02:02:22.000,130,11028608,13205,0,1683684141,13114.107128419993,76.6472343600035,53576.26972416 2023-05-10,02:02:23.000,130,11028594,13285,0,1683684142,13114.147546279994,76.5978904500007,53576.26972416 2023-05-10,02:02:24.000,130,11028630,13245,0,1683684143,13114.167755209994,76.58379219000199,53576.2487628 2023-05-10,02:02:25.000,130,11028573,13285,0,1683684144,13114.208173069994,76.55559567000455,53576.1788916 2023-05-10,02:02:26.000,130,11028598,13285,0,1683684145,13114.235118309989,76.56969393000327,53576.185878719996 2023-05-10,02:02:27.000,130,11028562,13045,0,1683684146,13114.29574509999,76.56264480000391,53576.185878719996 2023-05-10,02:02:28.000,130,11028604,13085,0,1683684147,13114.35637188999,76.56264480000391,53576.25574992 2023-05-10,02:02:29.000,130,11028602,13245,0,1683684148,13114.369844509994,76.54149740999856,53576.1788916 2023-05-10,02:02:30.000,130,11028564,13245,0,1683684149,13114.39678974999,76.51330089000112,53576.19286584001 2023-05-10,02:02:31.000,130,11028568,13285,0,1683684150,13114.44394392,76.51330089000112,53576.26972416 2023-05-10,02:02:32.000,130,11028592,13565,0,1683684151,13114.40352606,76.5344482799992,53576.23478856001 2023-05-10,02:02:33.000,130,11028576,13165,0,1683684152,13114.41699867999,76.48510437000368,53576.241775680006 2023-05-10,02:02:34.000,130,11028584,13325,0,1683684153,13114.369844509994,76.50625176000176,53576.241775680006 2023-05-10,02:02:35.000,130,11028592,13165,0,1683684154,13114.34289927,76.5344482799992,53576.19286584001 2023-05-10,02:02:36.000,130,11028559,13165,0,1683684155,13114.309217719994,76.45690784999897,53576.16491736001 2023-05-10,02:02:37.000,130,11028599,13205,0,1683684156,13114.369844509994,76.4992026300024,53576.220814320004 2023-05-10,02:02:38.000,130,11028581,13125,0,1683684157,13114.349635579994,76.49215350000304,53576.21382720001 2023-05-10,02:02:39.000,130,11028567,13525,0,1683684158,13114.349635579994,76.49215350000304,53576.13696888 2023-05-10,02:02:40.000,130,11028556,13325,0,1683684159,13114.208173069994,76.50625176000176,53576.08805904 2023-05-10,02:02:41.000,130,11028567,13205,0,1683684160,13114.228381999994,76.52035002000048,53576.12998176 2023-05-10,02:02:42.000,130,11028556,13325,0,1683684161,13114.25532723999,76.5344482799992,53576.1090204 2023-05-10,02:02:43.000,130,11028569,13285,0,1683684162,13114.268799859994,76.5344482799992,53576.06709768001 2023-05-10,02:02:44.000,130,11028621,13205,0,1683684163,13114.208173069994,76.57674306000263,53576.04613632001 2023-05-10,02:02:45.000,130,11028542,13085,0,1683684164,13114.161018899998,76.55559567000455,53576.08107192 2023-05-10,02:02:46.000,130,11028569,13125,0,1683684165,13114.161018899998,76.56264480000391,53576.19286584001 2023-05-10,02:02:47.000,130,11028594,13165,0,1683684166,13114.194700449989,76.60493958000006,53576.074084800006 2023-05-10,02:02:48.000,130,11028563,13405,0,1683684167,13114.140809969998,76.64018523000414,53576.08107192 2023-05-10,02:02:49.000,130,11028587,13365,0,1683684168,13114.066710559993,76.63313610000478,53576.018187839996 2023-05-10,02:02:50.000,130,11028567,13285,0,1683684169,13114.019556389998,76.61903783999878,53575.969278 2023-05-10,02:02:51.000,130,11028548,13245,0,1683684170,13114.046501629993,76.61198870999942,53576.06011056 2023-05-10,02:02:52.000,130,11028553,13125,0,1683684171,13113.999347459998,76.64018523000414,53575.97626512001 2023-05-10,02:02:53.000,130,11028547,13405,0,1683684172,13114.006083769993,76.64018523000414,53576.0391492 2023-05-10,02:02:54.000,130,11028572,13365,0,1683684173,13113.979138529998,76.61198870999942,53575.99023936 2023-05-10,02:02:55.000,130,11028563,13405,0,1683684174,13113.844412329992,76.62608696999814,53575.92036816 2023-05-10,02:02:56.000,130,11028530,13085,0,1683684175,13113.777049229997,76.60493958000006,53575.94132952 2023-05-10,02:02:57.000,130,11028608,12965,0,1683684176,13113.763576609992,76.61198870999942,53575.84350984 2023-05-10,02:02:58.000,130,11028575,13125,0,1683684177,13113.817467089997,76.67543088000093,53575.94132952 2023-05-10,02:02:59.000,130,11028588,13125,0,1683684178,13113.830939710002,76.6472343600035,53575.89241968 2023-05-10,02:03:00.000,130,11028562,13285,0,1683684179,13113.777049229997,76.65428349000285,53575.850496959996 2023-05-10,02:03:01.000,130,11028594,13205,0,1683684180,13113.750103990002,76.65428349000285,53575.969278 2023-05-10,02:03:02.000,130,11028601,12965,0,1683684181,13113.770312920002,76.61198870999942,53575.94132952 2023-05-10,02:03:03.000,130,11028597,13245,0,1683684182,13113.817467089997,76.66838175000157,53575.92036816 2023-05-10,02:03:04.000,130,11028601,13125,0,1683684183,13113.777049229997,76.66838175000157,53575.906393920006 2023-05-10,02:03:05.000,130,11028613,13285,0,1683684184,13113.702949819992,76.66838175000157,53575.85748408001 2023-05-10,02:03:06.000,130,11028570,12965,0,1683684185,13113.615377789996,76.66838175000157,53575.82953560001 2023-05-10,02:03:07.000,130,11028567,13285,0,1683684186,13113.649059340001,76.66133262000221,53575.89241968 2023-05-10,02:03:08.000,130,11028580,13085,0,1683684187,13113.642323029992,76.70362739999837,53575.8644712 2023-05-10,02:03:09.000,130,11028539,13085,0,1683684188,13113.642323029992,76.73887305000244,53575.81556136 2023-05-10,02:03:10.000,130,11028525,13085,0,1683684189,13113.601905169991,76.72477479000372,53575.84350984 2023-05-10,02:03:11.000,130,11028573,13245,0,1683684190,13113.568223620001,76.68952913999965,53575.84350984 2023-05-10,02:03:12.000,130,11028587,13445,0,1683684191,13113.541278379991,76.71772566000436,53575.75267728 2023-05-10,02:03:13.000,130,11028586,13325,0,1683684192,13113.561487309991,76.77411869999924,53575.80158712 2023-05-10,02:03:14.000,130,11028557,13165,0,1683684193,13113.601905169991,76.77411869999924,53575.7946 2023-05-10,02:03:15.000,130,11028533,13285,0,1683684194,13113.554750999996,76.77411869999924,53575.75966440001 2023-05-10,02:03:16.000,130,11028567,13285,0,1683684195,13113.54801469,76.75297131000116,53575.75966440001 2023-05-10,02:03:17.000,130,11028591,13085,0,1683684196,13113.595168859996,76.73887305000244,53575.76665152 2023-05-10,02:03:18.000,130,11028545,13245,0,1683684197,13113.561487309991,76.76706956999988,53575.738703040006 2023-05-10,02:03:19.000,130,11028582,13445,0,1683684198,13113.608641480001,76.75297131000116,53575.7247288 2023-05-10,02:03:20.000,130,11028580,13245,0,1683684199,13113.595168859996,76.7459221800018,53575.63389624 2023-05-10,02:03:21.000,130,11028577,13285,0,1683684200,13113.608641480001,76.7459221800018,53575.6548576 2023-05-10,02:03:22.000,130,11028590,13365,0,1683684201,13113.635586719996,76.76002044000052,53575.68979320001 2023-05-10,02:03:23.000,130,11028571,13005,0,1683684202,13113.655795649996,76.77411869999924,53575.68979320001 2023-05-10,02:03:24.000,130,11028532,13165,0,1683684203,13113.615377789996,76.76002044000052,53575.55703792 2023-05-10,02:03:25.000,130,11028583,13285,0,1683684204,13113.743367679992,76.75297131000116,53575.63389624 2023-05-10,02:03:26.000,130,11028552,13045,0,1683684205,13113.770312920002,76.71772566000436,53575.69678032 2023-05-10,02:03:27.000,130,11028573,13085,0,1683684206,13113.783785539992,76.72477479000372,53575.6548576 2023-05-10,02:03:28.000,130,11028571,13285,0,1683684207,13113.783785539992,76.7459221800018,53575.67581896 2023-05-10,02:03:29.000,130,11028576,13205,0,1683684208,13113.702949819992,76.69657826999901,53575.59896064 2023-05-10,02:03:30.000,130,11028570,13285,0,1683684209,13113.763576609992,76.68952913999965,53575.61293488001 2023-05-10,02:03:31.000,130,11028603,13445,0,1683684210,13113.810730780002,76.71772566000436,53575.62690912 2023-05-10,02:03:32.000,130,11028568,13245,0,1683684211,13113.817467089997,76.68952913999965,53575.61293488001 2023-05-10,02:03:33.000,130,11028603,13445,0,1683684212,13113.891566500002,76.64018523000414,53575.64088336001 2023-05-10,02:03:34.000,130,11028557,13325,0,1683684213,13113.878093879997,76.62608696999814,53575.59197352001 2023-05-10,02:03:35.000,130,11028578,13445,0,1683684214,13113.864621259992,76.62608696999814,53575.56402504001 2023-05-10,02:03:36.000,130,11028588,13245,0,1683684215,13113.911775430002,76.61903783999878,53575.57799928 2023-05-10,02:03:37.000,130,11028584,13165,0,1683684216,13113.905039119993,76.61903783999878,53575.571012160006 2023-05-10,02:03:38.000,130,11028572,13125,0,1683684217,13113.931984360002,76.61903783999878,53575.51511520001 2023-05-10,02:03:39.000,130,11028568,13445,0,1683684218,13113.918511739997,76.5978904500007,53575.54306368001 2023-05-10,02:03:40.000,130,11028586,13045,0,1683684219,13113.931984360002,76.62608696999814,53575.52908944 2023-05-10,02:03:41.000,130,11028557,13125,0,1683684220,13113.985874839993,76.6472343600035,53575.5849864 2023-05-10,02:03:42.000,130,11028578,13285,0,1683684221,13114.053237939988,76.63313610000478,53575.60594776 2023-05-10,02:03:43.000,130,11028541,13285,0,1683684222,13114.086919489993,76.60493958000006,53575.501140960005 2023-05-10,02:03:44.000,130,11028584,13205,0,1683684223,13114.107128419993,76.63313610000478,53575.53607656 2023-05-10,02:03:45.000,130,11028567,13325,0,1683684224,13114.073446869988,76.61903783999878,53575.452231120005 2023-05-10,02:03:46.000,130,11028598,13205,0,1683684225,13114.113864729989,76.5978904500007,53575.49415384001 2023-05-10,02:03:47.000,130,11028571,13445,0,1683684226,13114.208173069994,76.61903783999878,53575.48716672 2023-05-10,02:03:48.000,130,11028559,13005,0,1683684227,13114.33616295999,76.62608696999814,53575.51511520001 2023-05-10,02:03:49.000,130,11028549,13605,0,1683684228,13114.42373499,76.61903783999878,53575.47319248001 2023-05-10,02:03:50.000,130,11028547,13085,0,1683684229,13114.410262369995,76.61903783999878,53575.45921824 2023-05-10,02:03:51.000,130,11028604,13125,0,1683684230,13114.531515949995,76.63313610000478,53575.52210232001 2023-05-10,02:03:52.000,130,11028552,12925,0,1683684231,13114.551724879995,76.66133262000221,53575.4801796 2023-05-10,02:03:53.000,130,11028579,13245,0,1683684232,13114.53825225999,76.71067652999773,53575.50812808 2023-05-10,02:03:54.000,130,11028568,13165,0,1683684233,13114.612351669995,76.73887305000244,53575.51511520001 2023-05-10,02:03:55.000,130,11028616,13365,0,1683684234,13114.60561536,76.73887305000244,53575.48716672 2023-05-10,02:03:56.000,130,11028567,13125,0,1683684235,13114.64603322,76.81641348000267,53575.452231120005 2023-05-10,02:03:57.000,130,11028593,13085,0,1683684236,13114.733605249996,76.82346261000203,53575.53607656 2023-05-10,02:03:58.000,130,11028590,13125,0,1683684237,13114.780759419991,76.87985565000417,53575.501140960005 2023-05-10,02:03:59.000,130,11028568,13445,0,1683684238,13114.881804069992,76.91510130000097,53575.52210232001 2023-05-10,02:04:00.000,130,11028593,13365,0,1683684239,13114.895276689997,76.95034694999777,53575.452231120005 2023-05-10,02:04:01.000,130,11028546,13365,0,1683684240,13114.976112409997,76.9573960800044,53575.48716672 2023-05-10,02:04:02.000,130,11028580,13205,0,1683684241,13115.090629680002,76.96444521000376,53575.43825688 2023-05-10,02:04:03.000,130,11028591,13045,0,1683684242,13115.036739199997,77.00673998999991,53575.45921824 2023-05-10,02:04:04.000,130,11028549,13205,0,1683684243,13115.117574919997,77.02788737999799,53575.44524400001 2023-05-10,02:04:05.000,130,11028574,13245,0,1683684244,13115.184938019993,77.04903477000335,53575.48716672 2023-05-10,02:04:06.000,130,11028585,13125,0,1683684245,13115.306191599993,77.0913295499995,53575.571012160006 2023-05-10,02:04:07.000,130,11028577,13285,0,1683684246,13115.326400529993,77.07723129000078,53575.61293488001 2023-05-10,02:04:08.000,130,11028564,13165,0,1683684247,13115.292718979988,77.08428042000014,53575.53607656 2023-05-10,02:04:09.000,130,11028551,12965,0,1683684248,13115.265773739993,77.07018216000142,53575.56402504001 2023-05-10,02:04:10.000,130,11028618,13405,0,1683684249,13115.326400529993,77.10542780999822,53575.56402504001 2023-05-10,02:04:11.000,130,11028542,12925,0,1683684250,13115.461126729999,77.15477172000101,53575.6548576 2023-05-10,02:04:12.000,130,11028568,13325,0,1683684251,13115.51501720999,77.18296823999844,53575.69678032 2023-05-10,02:04:13.000,130,11028598,13365,0,1683684252,13115.548698759994,77.16182085000037,53575.77363864 2023-05-10,02:04:14.000,130,11028561,13165,0,1683684253,13115.440917799999,77.19706650000444,53575.70376744 2023-05-10,02:04:15.000,130,11028559,13205,0,1683684254,13115.434181489989,77.23231215000123,53575.73171592001 2023-05-10,02:04:16.000,130,11028554,13325,0,1683684255,13115.55543506999,77.27460693000467,53575.70376744 2023-05-10,02:04:17.000,130,11028568,13245,0,1683684256,13115.589116619994,77.29575432000274,53575.71075456001 2023-05-10,02:04:18.000,130,11028595,13285,0,1683684257,13115.57564399999,77.28165606000402,53575.71075456001 2023-05-10,02:04:19.000,130,11028574,13365,0,1683684258,13115.434181489989,77.25345953999931,53575.71075456001 2023-05-10,02:04:20.000,130,11028612,13405,0,1683684259,13115.366818389994,77.28870519000338,53575.71075456001 2023-05-10,02:04:21.000,130,11028600,13125,0,1683684260,13115.501544589999,77.27460693000467,53575.80857424001 2023-05-10,02:04:22.000,130,11028570,13725,0,1683684261,13115.54196245,77.28165606000402,53575.7946 2023-05-10,02:04:23.000,130,11028560,12925,0,1683684262,13115.501544589999,77.25345953999931,53575.82254848 2023-05-10,02:04:24.000,130,11028588,13365,0,1683684263,13115.353345769989,77.29575432000274,53575.80158712 2023-05-10,02:04:25.000,130,11028604,13445,0,1683684264,13115.171465400002,77.28870519000338,53575.77363864 2023-05-10,02:04:26.000,130,11028580,13085,0,1683684265,13115.131047540002,77.35919649000425,53575.7247288 2023-05-10,02:04:27.000,130,11028576,13325,0,1683684266,13115.198410639998,77.38034388000233,53575.850496959996 2023-05-10,02:04:28.000,130,11028594,13165,0,1683684267,13115.265773739993,77.38739301000169,53575.82254848 2023-05-10,02:04:29.000,130,11028578,13205,0,1683684268,13115.144520159993,77.42263865999848,53575.836522720005 2023-05-10,02:04:30.000,130,11028596,13285,0,1683684269,13115.090629680002,77.47903170000063,53575.84350984 2023-05-10,02:04:31.000,130,11028536,13085,0,1683684270,13115.090629680002,77.43673692000448,53575.85748408001 2023-05-10,02:04:32.000,130,11028536,13085,0,1683684271,13115.043475509992,77.52132648000406,53575.836522720005 2023-05-10,02:04:33.000,130,11028582,13085,0,1683684272,13115.063684439992,77.52132648000406,53575.87145832 2023-05-10,02:04:34.000,130,11028557,13285,0,1683684273,13114.982848719992,77.53542474000278,53575.7247288 2023-05-10,02:04:35.000,130,11028574,13205,0,1683684274,13115.056948129997,77.50017908999871,53575.82254848 2023-05-10,02:04:36.000,130,11028596,13605,0,1683684275,13115.070420750002,77.5142773500047,53575.8644712 2023-05-10,02:04:37.000,130,11028598,13325,0,1683684276,13115.104102299993,77.49312995999935,53575.92036816 2023-05-10,02:04:38.000,130,11028578,13125,0,1683684277,13115.144520159993,77.50017908999871,53575.906393920006 2023-05-10,02:04:39.000,130,11028552,13205,0,1683684278,13115.164729089993,77.46493344000191,53575.85748408001 2023-05-10,02:04:40.000,130,11028623,13245,0,1683684279,13115.117574919997,77.49312995999935,53575.89241968 2023-05-10,02:04:41.000,130,11028613,13445,0,1683684280,13115.090629680002,77.44378605000384,53575.906393920006 2023-05-10,02:04:42.000,130,11028597,13245,0,1683684281,13115.056948129997,77.4508351800032,53575.81556136 2023-05-10,02:04:43.000,130,11028561,12965,0,1683684282,13115.036739199997,77.42968778999784,53575.850496959996 2023-05-10,02:04:44.000,130,11028587,13245,0,1683684283,13114.881804069992,77.47903170000063,53575.80158712 2023-05-10,02:04:45.000,130,11028590,13205,0,1683684284,13114.800968349991,77.47198257000127,53575.85748408001 2023-05-10,02:04:46.000,130,11028566,13205,0,1683684285,13114.720132629991,77.48608082999999,53575.87145832 2023-05-10,02:04:47.000,130,11028587,12925,0,1683684286,13114.58540643,77.52837561000342,53575.84350984 2023-05-10,02:04:48.000,130,11028587,12925,0,1683684287,13114.491098089995,77.59181777999765,53575.80857424001 2023-05-10,02:04:49.000,130,11028580,13445,0,1683684288,13114.390053439995,77.62001430000237,53575.78062576001 2023-05-10,02:04:50.000,130,11028552,13205,0,1683684289,13114.262063549999,77.6482108199998,53575.7946 2023-05-10,02:04:51.000,130,11028536,13245,0,1683684290,13114.147546279994,77.65525994999916,53575.80857424001 2023-05-10,02:04:52.000,130,11028531,13365,0,1683684291,13114.113864729989,77.69050560000323,53575.77363864 2023-05-10,02:04:53.000,130,11028587,13165,0,1683684292,13114.053237939988,77.69050560000323,53575.81556136 2023-05-10,02:04:54.000,130,11028585,13085,0,1683684293,13113.965665909993,77.6975547300026,53575.738703040006 2023-05-10,02:04:55.000,130,11028530,13205,0,1683684294,13113.837676019997,77.72575125000003,53575.69678032 2023-05-10,02:04:56.000,130,11028618,13125,0,1683684295,13113.702949819992,77.71165299000131,53575.668831840005 2023-05-10,02:04:57.000,130,11028601,13245,0,1683684296,13113.635586719996,77.73984950999875,53575.62690912 2023-05-10,02:04:58.000,130,11028545,13125,0,1683684297,13113.595168859996,77.76804603000346,53575.619922000005 2023-05-10,02:04:59.000,130,11028574,13285,0,1683684298,13113.500860519991,77.75394777000474,53575.55703792 2023-05-10,02:05:00.000,130,11028585,13205,0,1683684299,13113.372870629995,77.76804603000346,53575.52210232001 2023-05-10,02:05:01.000,130,11028594,13005,0,1683684300,13113.32571646,77.75394777000474,53575.619922000005 2023-05-10,02:05:02.000,130,11028558,12925,0,1683684301,13113.20446288,77.81034080999962,53575.550050800004 2023-05-10,02:05:03.000,130,11028605,13245,0,1683684302,13113.150572399994,77.78214429000218,53575.52908944 2023-05-10,02:05:04.000,130,11028591,13045,0,1683684303,13113.09668191999,77.82443906999833,53575.45921824 2023-05-10,02:05:05.000,130,11028585,13285,0,1683684304,13112.975428339989,77.81034080999962,53575.403321280006 2023-05-10,02:05:06.000,130,11028561,13165,0,1683684305,13112.908065239993,77.81034080999962,53575.36838568 2023-05-10,02:05:07.000,130,11028530,13125,0,1683684306,13112.847438449993,77.78919342000154,53575.36139856 2023-05-10,02:05:08.000,130,11028602,13285,0,1683684307,13112.827229519993,77.77509516000282,53575.37537280001 2023-05-10,02:05:09.000,130,11028558,13325,0,1683684308,13112.759866419998,77.74689863999811,53575.31248872 2023-05-10,02:05:10.000,130,11028596,13205,0,1683684309,13112.672294390002,77.74689863999811,53575.29851448 2023-05-10,02:05:11.000,130,11028573,13365,0,1683684310,13112.679030699997,77.6975547300026,53575.30550160001 2023-05-10,02:05:12.000,130,11028575,13325,0,1683684311,13112.571249740002,77.67640734000452,53575.31947584 2023-05-10,02:05:13.000,130,11028597,13125,0,1683684312,13112.564513429992,77.64116169000044,53575.235630400006 2023-05-10,02:05:14.000,130,11028566,13285,0,1683684313,13112.537568189997,77.63411256000109,53575.22864328001 2023-05-10,02:05:15.000,130,11028546,13125,0,1683684314,13112.463468779992,77.62706343000173,53575.14479784 2023-05-10,02:05:16.000,130,11028581,13325,0,1683684315,13112.423050919992,77.62001430000237,53575.17274632 2023-05-10,02:05:17.000,130,11028593,13285,0,1683684316,13112.456732469996,77.54247387000214,53575.165759200005 2023-05-10,02:05:18.000,130,11028594,13165,0,1683684317,13112.369160440001,77.52837561000342,53575.13781072001 2023-05-10,02:05:19.000,130,11028561,12925,0,1683684318,13112.28832472,77.5142773500047,53575.01204256001 2023-05-10,02:05:20.000,130,11028626,13445,0,1683684319,13112.24790686,77.53542474000278,53575.03999104001 2023-05-10,02:05:21.000,130,11028547,13005,0,1683684320,13112.214225309996,77.52132648000406,53575.01902968001 2023-05-10,02:05:22.000,130,11028591,12925,0,1683684321,13112.14686221,77.45788431000256,53574.93518424 2023-05-10,02:05:23.000,130,11028574,13205,0,1683684322,13112.133389589995,77.40854039999977,53574.93518424 2023-05-10,02:05:24.000,130,11028533,13245,0,1683684323,13112.09970803999,77.38739301000169,53574.84435168001 2023-05-10,02:05:25.000,130,11028574,13165,0,1683684324,13112.08623542,77.33099996999954,53574.84435168001 2023-05-10,02:05:26.000,130,11028618,13005,0,1683684325,13112.072762799995,77.3028034500021,53574.83736456 2023-05-10,02:05:27.000,130,11028638,13285,0,1683684326,13112.113180659995,77.21116476000316,53574.8164032 2023-05-10,02:05:28.000,130,11028563,13085,0,1683684327,13112.09970803999,77.17591910999909,53574.78845472 2023-05-10,02:05:29.000,130,11028572,12925,0,1683684328,13112.09970803999,77.08428042000014,53574.73954488 2023-05-10,02:05:30.000,130,11028569,13245,0,1683684329,13112.092971729995,77.01378911999927,53574.70460928001 2023-05-10,02:05:31.000,130,11028568,13125,0,1683684330,13112.14686221,76.95034694999777,53574.76749336 2023-05-10,02:05:32.000,130,11028570,13205,0,1683684331,13112.14686221,76.92919955999969,53574.781467600005 2023-05-10,02:05:33.000,130,11028556,13405,0,1683684332,13112.24117054999,76.87280652000481,53574.76749336 2023-05-10,02:05:34.000,130,11028574,13165,0,1683684333,13112.28832472,76.87280652000481,53574.68364792001 2023-05-10,02:05:35.000,130,11028585,13125,0,1683684334,13112.348951510001,76.85165912999946,53574.63473808001 2023-05-10,02:05:36.000,130,11028586,13085,0,1683684335,13112.429787230001,76.83051174000138,53574.66967368 2023-05-10,02:05:37.000,130,11028560,13165,0,1683684336,13112.544304499992,76.79526609000459,53574.62775096 2023-05-10,02:05:38.000,130,11028592,13285,0,1683684337,13112.665558079992,76.76002044000052,53574.70460928001 2023-05-10,02:05:39.000,130,11028560,13125,0,1683684338,13112.827229519993,76.71067652999773,53574.58582824001 2023-05-10,02:05:40.000,130,11028580,13205,0,1683684339,13112.968692029994,76.66838175000157,53574.59980248 2023-05-10,02:05:41.000,130,11028572,13085,0,1683684340,13113.190990259995,76.59084132000135,53574.63473808001 2023-05-10,02:05:42.000,130,11028586,13245,0,1683684341,13113.312243839995,76.54149740999856,53574.62775096 2023-05-10,02:05:43.000,130,11028573,13085,0,1683684342,13113.500860519991,76.47805524000432,53574.60678960001 2023-05-10,02:05:44.000,130,11028583,13365,0,1683684343,13113.649059340001,76.44985871999961,53574.613776720005 2023-05-10,02:05:45.000,130,11028584,13125,0,1683684344,13113.851148640002,76.40756394000346,53574.543905520004 2023-05-10,02:05:46.000,130,11028562,13125,0,1683684345,13114.012820079988,76.42871133000153,53574.52993128 2023-05-10,02:05:47.000,130,11028583,13245,0,1683684346,13114.208173069994,76.35822003000067,53574.55787976001 2023-05-10,02:05:48.000,130,11028517,13165,0,1683684347,13114.33616295999,76.33002351000323,53574.67666080001 2023-05-10,02:05:49.000,130,11028538,13205,0,1683684348,13114.53825225999,76.39346568000474,53574.60678960001 2023-05-10,02:05:50.000,130,11028595,13325,0,1683684349,13114.713396319996,76.37936741999874,53574.62775096 2023-05-10,02:05:51.000,130,11028620,13365,0,1683684350,13114.942430859992,76.3864165499981,53574.70460928001 2023-05-10,02:05:52.000,130,11028616,13325,0,1683684351,13115.043475509992,76.4005148100041,53574.662686560005 2023-05-10,02:05:53.000,130,11028569,13445,0,1683684352,13115.205146949993,76.45690784999897,53574.67666080001 2023-05-10,02:05:54.000,130,11028534,13205,0,1683684353,13115.299455289998,76.49215350000304,53574.60678960001 2023-05-10,02:05:55.000,130,11028565,13085,0,1683684354,13115.49480827999,76.5344482799992,53574.68364792001 2023-05-10,02:05:56.000,130,11028524,13445,0,1683684355,13115.67668864999,76.55559567000455,53574.69063504 2023-05-10,02:05:57.000,130,11028591,13325,0,1683684356,13115.79794222999,76.64018523000414,53574.70460928001 2023-05-10,02:05:58.000,130,11028531,13005,0,1683684357,13115.85856901999,76.70362739999837,53574.746532 2023-05-10,02:05:59.000,130,11028588,13245,0,1683684358,13115.993295219996,76.73182392000308,53574.77448048001 2023-05-10,02:06:00.000,130,11028600,13365,0,1683684359,13116.168439280002,76.79526609000459,53574.8862744 2023-05-10,02:06:01.000,130,11028583,13125,0,1683684360,13116.282956549992,76.87985565000417,53574.87230016001 2023-05-10,02:06:02.000,130,11028576,13285,0,1683684361,13116.431155369988,76.91510130000097,53574.86531304 2023-05-10,02:06:03.000,130,11028599,13245,0,1683684362,13116.639980979999,76.98559260000184,53574.900248640006 2023-05-10,02:06:04.000,130,11028579,13325,0,1683684363,13116.767970869994,77.03493651000463,53574.92121000001 2023-05-10,02:06:05.000,130,11028555,13325,0,1683684364,13116.95658754999,77.0913295499995,53574.92819712 2023-05-10,02:06:06.000,130,11028606,13445,0,1683684365,13117.11825898999,77.12657520000357,53575.0260168 2023-05-10,02:06:07.000,130,11028587,13285,0,1683684366,13117.246248880001,77.19706650000444,53574.94217136001 2023-05-10,02:06:08.000,130,11028533,13245,0,1683684367,13117.529173900002,77.26050866999867,53575.046978160004 2023-05-10,02:06:09.000,130,11028594,13285,0,1683684368,13117.751472129989,77.35919649000425,53575.116849360005 2023-05-10,02:06:10.000,130,11028567,13365,0,1683684369,13117.919879879999,77.4014912700004,53575.12383648 2023-05-10,02:06:11.000,130,11028579,13445,0,1683684370,13118.04113346,77.50017908999871,53575.07492664 2023-05-10,02:06:12.000,130,11028577,13165,0,1683684371,13118.16238704,77.53542474000278,53575.095888 2023-05-10,02:06:13.000,130,11028575,13405,0,1683684372,13118.472257299996,77.61296517000301,53575.24261752 2023-05-10,02:06:14.000,130,11028560,13205,0,1683684373,13118.600247189992,77.72575125000003,53575.30550160001 2023-05-10,02:06:15.000,130,11028544,12925,0,1683684374,13118.761918629993,77.81738993999898,53575.31248872 2023-05-10,02:06:16.000,130,11028620,13285,0,1683684375,13118.869699589988,77.95837254000071,53575.36139856 2023-05-10,02:06:17.000,130,11028534,13445,0,1683684376,13118.970744239989,78.05706035999901,53575.382359920004 2023-05-10,02:06:18.000,130,11028607,13365,0,1683684377,13119.11220674999,78.12050253000052,53575.48716672 2023-05-10,02:06:19.000,130,11028592,13165,0,1683684378,13119.15262460999,78.2544360000029,53575.46620536 2023-05-10,02:06:20.000,130,11028541,13165,0,1683684379,13119.206515089994,78.33197643000312,53575.52210232001 2023-05-10,02:06:21.000,130,11028564,13005,0,1683684380,13119.36145022,78.39541860000463,53575.62690912 2023-05-10,02:06:22.000,130,11028585,13285,0,1683684381,13119.35471390999,78.4518116399995,53575.619922000005 2023-05-10,02:06:23.000,130,11028532,13405,0,1683684382,13119.41534069999,78.50820468000165,53575.64787048 2023-05-10,02:06:24.000,130,11028627,13045,0,1683684383,13119.42207701,78.55754859000444,53575.7247288 2023-05-10,02:06:25.000,130,11028583,13205,0,1683684384,13119.327768669995,78.5998433700006,53575.70376744 2023-05-10,02:06:26.000,130,11028576,13165,0,1683684385,13119.307559739995,78.57869598000252,53575.71075456001 2023-05-10,02:06:27.000,130,11028557,13205,0,1683684386,13119.25366925999,78.57869598000252,53575.85748408001 2023-05-10,02:06:28.000,130,11028534,13005,0,1683684387,13119.206515089994,78.54345032999845,53575.885432560004 2023-05-10,02:06:29.000,130,11028531,13165,0,1683684388,13119.11220674999,78.55049945999781,53575.9343424 2023-05-10,02:06:30.000,130,11028569,13285,0,1683684389,13118.984216859993,78.59279424000124,53575.969278 2023-05-10,02:06:31.000,130,11028604,13205,0,1683684390,13118.930326379988,78.60689249999996,53575.98325224 2023-05-10,02:06:32.000,130,11028586,13165,0,1683684391,13118.856226969998,78.59279424000124,53576.03216208 2023-05-10,02:06:33.000,130,11028586,13245,0,1683684392,13118.795600179998,78.60689249999996,53576.03216208 2023-05-10,02:06:34.000,130,11028549,13245,0,1683684393,13118.809072800002,78.63508902000467,53576.08107192 2023-05-10,02:06:35.000,130,11028614,13205,0,1683684394,13118.755182319997,78.6985311899989,53575.96229088 2023-05-10,02:06:36.000,130,11028553,13285,0,1683684395,13118.728237080002,78.6985311899989,53576.018187839996 2023-05-10,02:06:37.000,130,11028575,13125,0,1683684396,13118.782127559993,78.71967858000426,53576.171904480005 2023-05-10,02:06:38.000,130,11028570,13165,0,1683684397,13118.788863870002,78.75492423000105,53576.13696888 2023-05-10,02:06:39.000,130,11028591,13405,0,1683684398,13118.782127559993,78.77607161999913,53576.171904480005 2023-05-10,02:06:40.000,130,11028535,13085,0,1683684399,13118.654137669997,78.80426814000384,53576.06709768001 2023-05-10,02:06:41.000,130,11028571,13085,0,1683684400,13118.734973389997,78.80426814000384,53576.122994640005 2023-05-10,02:06:42.000,130,11028582,13365,0,1683684401,13118.714764459997,78.83951379000064,53576.122994640005 2023-05-10,02:06:43.000,130,11028604,13045,0,1683684402,13118.708028150002,78.82541553000192,53576.19286584001 2023-05-10,02:06:44.000,130,11028558,13245,0,1683684403,13118.620456119992,78.90295596000215,53576.14395600001 2023-05-10,02:06:45.000,130,11028595,13165,0,1683684404,13118.620456119992,78.90295596000215,53576.171904480005 2023-05-10,02:06:46.000,130,11028591,13045,0,1683684405,13118.600247189992,78.88180857000407,53576.20684008 2023-05-10,02:06:47.000,130,11028603,13085,0,1683684406,13118.505938850001,78.86066117999871,53576.25574992 2023-05-10,02:06:48.000,130,11028575,13365,0,1683684407,13118.4048942,78.88885770000343,53576.185878719996 2023-05-10,02:06:49.000,130,11028606,13205,0,1683684408,13118.30384955,78.83246466000128,53576.1090204 2023-05-10,02:06:50.000,130,11028573,13285,0,1683684409,13118.209541209995,78.88885770000343,53576.08805904 2023-05-10,02:06:51.000,130,11028531,13205,0,1683684410,13118.128705489995,78.89590683000279,53576.23478856001 2023-05-10,02:06:52.000,130,11028561,13125,0,1683684411,13117.967034049994,78.86771030999807,53576.1788916 2023-05-10,02:06:53.000,130,11028565,13125,0,1683684412,13117.859253089999,78.83951379000064,53576.16491736001 2023-05-10,02:06:54.000,130,11028576,13285,0,1683684413,13117.744735819993,78.92410335000022,53576.15793024 2023-05-10,02:06:55.000,130,11028609,12925,0,1683684414,13117.576328069998,78.92410335000022,53576.08107192 2023-05-10,02:06:56.000,130,11028547,13285,0,1683684415,13117.421392939992,78.98754552000173,53576.053123440004 2023-05-10,02:06:57.000,130,11028567,13085,0,1683684416,13117.232776259996,78.97344726000301,53576.08107192 2023-05-10,02:06:58.000,130,11028582,13405,0,1683684417,13117.01721433999,78.99459465000109,53576.06011056 2023-05-10,02:06:59.000,130,11028524,13085,0,1683684418,13116.80165242,78.96639813000365,53575.955303760005 2023-05-10,02:07:00.000,130,11028578,13085,0,1683684419,13116.707344079994,78.99459465000109,53575.87844544001 2023-05-10,02:07:01.000,130,11028549,13325,0,1683684420,13116.586090499994,78.98049639000237,53575.97626512001 2023-05-10,02:07:02.000,130,11028559,13365,0,1683684421,13116.397473819998,79.00869290999981,53575.8644712 2023-05-10,02:07:03.000,130,11028578,13125,0,1683684422,13116.256011309997,78.96639813000365,53575.906393920006 2023-05-10,02:07:04.000,130,11028571,13045,0,1683684423,13116.121285109992,78.9452507399983,53575.76665152 2023-05-10,02:07:05.000,130,11028582,13405,0,1683684424,13115.96634998,78.90295596000215,53575.66184472001 2023-05-10,02:07:06.000,130,11028566,13205,0,1683684425,13115.87877794999,78.93115247999958,53575.619922000005 2023-05-10,02:07:07.000,130,11028565,13045,0,1683684426,13115.8450964,78.88885770000343,53575.6548576 2023-05-10,02:07:08.000,130,11028576,13125,0,1683684427,13115.72384282,78.88180857000407,53575.619922000005 2023-05-10,02:07:09.000,130,11028579,13085,0,1683684428,13115.57564399999,78.83246466000128,53575.550050800004 2023-05-10,02:07:10.000,130,11028568,13565,0,1683684429,13115.454390419989,78.79016987999785,53575.4103084 2023-05-10,02:07:11.000,130,11028574,13125,0,1683684430,13115.339873149998,78.74787510000169,53575.45921824 2023-05-10,02:07:12.000,130,11028562,13125,0,1683684431,13115.171465400002,78.76197336000041,53575.36838568 2023-05-10,02:07:13.000,130,11028547,13005,0,1683684432,13115.090629680002,78.72672771000362,53575.31248872 2023-05-10,02:07:14.000,130,11028524,13205,0,1683684433,13114.922221929992,78.6985311899989,53575.20768192001 2023-05-10,02:07:15.000,130,11028555,13285,0,1683684434,13114.787495730001,78.7126294500049,53575.15877208001 2023-05-10,02:07:16.000,130,11028572,13165,0,1683684435,13114.59887904999,78.71967858000426,53575.095888 2023-05-10,02:07:17.000,130,11028583,13165,0,1683684436,13114.551724879995,78.68443293000018,53575.15178496 2023-05-10,02:07:18.000,130,11028576,13205,0,1683684437,13114.40352606,78.72672771000362,53575.03999104001 2023-05-10,02:07:19.000,130,11028573,13165,0,1683684438,13114.302481409999,78.71967858000426,53574.998068320005 2023-05-10,02:07:20.000,130,11028564,13205,0,1683684439,13114.127337349993,78.74082597000233,53574.82339032001 2023-05-10,02:07:21.000,130,11028568,13365,0,1683684440,13114.046501629993,78.70558031999826,53574.781467600005 2023-05-10,02:07:22.000,130,11028578,13285,0,1683684441,13113.945456979993,78.71967858000426,53574.78845472 2023-05-10,02:07:23.000,130,11028545,13285,0,1683684442,13113.830939710002,78.7126294500049,53574.69063504 2023-05-10,02:07:24.000,130,11028561,13085,0,1683684443,13113.702949819992,78.6985311899989,53574.59980248 2023-05-10,02:07:25.000,130,11028545,13165,0,1683684444,13113.608641480001,78.70558031999826,53574.57884112 2023-05-10,02:07:26.000,130,11028593,13285,0,1683684445,13113.48065158999,78.74787510000169,53574.47403432 2023-05-10,02:07:27.000,130,11028599,13245,0,1683684446,13113.37960693999,78.72672771000362,53574.494995680005 2023-05-10,02:07:28.000,130,11028592,13245,0,1683684447,13113.18425395,78.74082597000233,53574.38320176 2023-05-10,02:07:29.000,130,11028562,13365,0,1683684448,13112.948483099994,78.74787510000169,53574.28538208 2023-05-10,02:07:30.000,130,11028590,13285,0,1683684449,13112.793547969988,78.74082597000233,53574.22249800001 2023-05-10,02:07:31.000,130,11028548,12965,0,1683684450,13112.679030699997,78.77607161999913,53574.110704080005 2023-05-10,02:07:32.000,130,11028592,13245,0,1683684451,13112.611667600002,78.74787510000169,53574.10371696001 2023-05-10,02:07:33.000,130,11028551,13325,0,1683684452,13112.517359259997,78.7126294500049,53574.01987152 2023-05-10,02:07:34.000,130,11028550,13285,0,1683684453,13112.24117054999,78.71967858000426,53573.90109048 2023-05-10,02:07:35.000,130,11028563,13525,0,1683684454,13112.08623542,78.71967858000426,53573.84519352001 2023-05-10,02:07:36.000,130,11028621,13365,0,1683684455,13111.96498184,78.68443293000018,53573.78929656 2023-05-10,02:07:37.000,130,11028548,13445,0,1683684456,13111.87740980999,78.68443293000018,53573.71243824 2023-05-10,02:07:38.000,130,11028580,13525,0,1683684457,13111.762892539999,78.69148205999954,53573.62859280001 2023-05-10,02:07:39.000,130,11028567,13605,0,1683684458,13111.601221099998,78.66328554000211,53573.54474736 2023-05-10,02:07:40.000,130,11028524,13405,0,1683684459,13111.479967519997,78.69148205999954,53573.50981176001 2023-05-10,02:07:41.000,130,11028583,13245,0,1683684460,13111.426077039992,78.62099075999868,53573.488850400005 2023-05-10,02:07:42.000,130,11028536,13005,0,1683684461,13111.284614529992,78.62803988999804,53573.39801784 2023-05-10,02:07:43.000,130,11028556,13085,0,1683684462,13111.237460359996,78.61394162999932,53573.34212088001 2023-05-10,02:07:44.000,130,11028582,13085,0,1683684463,13111.143152019991,78.60689249999996,53573.24430120001 2023-05-10,02:07:45.000,130,11028557,13285,0,1683684464,13111.035371059996,78.54345032999845,53573.16744288001 2023-05-10,02:07:46.000,130,11028555,13405,0,1683684465,13110.86022699999,78.5011555500023,53573.11154592 2023-05-10,02:07:47.000,130,11028527,13085,0,1683684466,13110.79960020999,78.40951686000335,53573.034687600004 2023-05-10,02:07:48.000,130,11028587,13365,0,1683684467,13110.73897341999,78.34607469000184,53573.01372624 2023-05-10,02:07:49.000,130,11028531,13285,0,1683684468,13110.732237109994,78.24738687000354,53572.99975200001 2023-05-10,02:07:50.000,130,11028561,13285,0,1683684469,13110.651401389994,78.1557481800046,53572.90891944001 2023-05-10,02:07:51.000,130,11028595,13365,0,1683684470,13110.523411499998,78.07115861999773,53572.86000960001 2023-05-10,02:07:52.000,130,11028587,13365,0,1683684471,13110.415630539988,77.96542167000007,53572.769177040005 2023-05-10,02:07:53.000,130,11028547,13085,0,1683684472,13110.368476369993,77.91607776000455,53572.74821568 2023-05-10,02:07:54.000,130,11028577,13085,0,1683684473,13110.314585890002,77.84558646000369,53572.70629296 2023-05-10,02:07:55.000,130,11028577,13285,0,1683684474,13110.247222789993,77.77509516000282,53572.65738312 2023-05-10,02:07:56.000,130,11028538,13165,0,1683684475,13110.152914450002,77.7609969000041,53572.62943464 2023-05-10,02:07:57.000,130,11028533,13005,0,1683684476,13110.085551349992,77.71870212000067,53572.57353768001 2023-05-10,02:07:58.000,130,11028534,13165,0,1683684477,13110.092287660002,77.7609969000041,53572.601486160005 2023-05-10,02:07:59.000,130,11028605,13085,0,1683684478,13110.119232899997,77.73280037999939,53572.552576320006 2023-05-10,02:08:00.000,130,11028580,13285,0,1683684479,13110.045133489992,77.80329168000026,53572.46873088 2023-05-10,02:08:01.000,130,11028585,13285,0,1683684480,13110.011451940001,77.81034080999962,53572.41982104 2023-05-10,02:08:02.000,130,11028568,13205,0,1683684481,13109.937352529996,77.87378298000112,53572.35693696001 2023-05-10,02:08:03.000,130,11028588,13125,0,1683684482,13109.957561459996,77.88083211000048,53572.37789832001 2023-05-10,02:08:04.000,130,11028575,13165,0,1683684483,13109.984506699991,77.93017602000327,53572.24514304 2023-05-10,02:08:05.000,130,11028561,13165,0,1683684484,13110.018188249996,77.93017602000327,53572.29405288 2023-05-10,02:08:06.000,130,11028543,13285,0,1683684485,13110.072078730002,77.94427428000199,53572.315014240005 2023-05-10,02:08:07.000,130,11028582,13285,0,1683684486,13110.085551349992,77.95132341000135,53572.28007864 2023-05-10,02:08:08.000,130,11028600,13045,0,1683684487,13110.105760279992,77.96542167000007,53572.21020744001 2023-05-10,02:08:09.000,130,11028576,13125,0,1683684488,13110.125969209992,78.0077164500035,53572.17527184 2023-05-10,02:08:10.000,130,11028589,13165,0,1683684489,13110.099023969997,78.02886384000158,53572.126362 2023-05-10,02:08:11.000,130,11028536,13285,0,1683684490,13110.213541240002,77.99361819000478,53572.10540064 2023-05-10,02:08:12.000,130,11028543,13125,0,1683684491,13110.280904339998,78.0429621000003,53572.168284720006 2023-05-10,02:08:13.000,130,11028553,13045,0,1683684492,13110.375212679988,78.05001122999965,53572.14033624001 2023-05-10,02:08:14.000,130,11028563,13205,0,1683684493,13110.341531129998,78.0429621000003,53572.0564908 2023-05-10,02:08:15.000,130,11028553,13285,0,1683684494,13110.361740059998,78.00066732000414,53572.0564908 2023-05-10,02:08:16.000,130,11028577,13285,0,1683684495,13110.395421609988,77.98656905999815,53572.0564908 2023-05-10,02:08:17.000,130,11028544,13285,0,1683684496,13110.482993639998,77.95837254000071,53572.02155520001 2023-05-10,02:08:18.000,130,11028562,13205,0,1683684497,13110.536884119989,77.95132341000135,53572.00758096 2023-05-10,02:08:19.000,130,11028585,13245,0,1683684498,13110.550356739994,77.94427428000199,53571.9866196 2023-05-10,02:08:20.000,130,11028597,13165,0,1683684499,13110.570565669994,77.94427428000199,53572.03552944 2023-05-10,02:08:21.000,130,11028567,13085,0,1683684500,13110.67834662999,78.00066732000414,53572.09142640001 2023-05-10,02:08:22.000,130,11028574,13085,0,1683684501,13110.78612759,78.02886384000158,53572.08443928 2023-05-10,02:08:23.000,130,11028574,13165,0,1683684502,13110.84675438,77.97951992999879,53572.098413520005 2023-05-10,02:08:24.000,130,11028578,13205,0,1683684503,13110.82654545,78.02886384000158,53572.06347792 2023-05-10,02:08:25.000,130,11028574,13285,0,1683684504,13110.75918234999,78.09230601000309,53571.97264536001 2023-05-10,02:08:26.000,130,11028535,13605,0,1683684505,13110.76591866,78.07820775000437,53572.02155520001 2023-05-10,02:08:27.000,130,11028546,13165,0,1683684506,13110.86696331,78.09230601000309,53572.0564908 2023-05-10,02:08:28.000,130,11028551,13285,0,1683684507,13110.954535339995,78.11345340000116,53572.049503680006 2023-05-10,02:08:29.000,130,11028529,13485,0,1683684508,13111.04884368,78.05001122999965,53572.049503680006 2023-05-10,02:08:30.000,130,11028550,13125,0,1683684509,13110.98821689,78.09935514000244,53572.01456808 2023-05-10,02:08:31.000,130,11028590,13365,0,1683684510,13110.98148057999,78.12050253000052,53572.02155520001 2023-05-10,02:08:32.000,130,11028605,13045,0,1683684511,13111.055579989996,78.12050253000052,53572.04251656001 2023-05-10,02:08:33.000,130,11028535,13325,0,1683684512,13111.102734159991,78.12755165999988,53572.028542320004 2023-05-10,02:08:34.000,130,11028562,13365,0,1683684513,13111.122943089991,78.12755165999988,53572.01456808 2023-05-10,02:08:35.000,130,11028510,13125,0,1683684514,13111.06905261,78.14869904999796,53571.930722640005 2023-05-10,02:08:36.000,130,11028572,13085,0,1683684515,13110.974744269995,78.21919034999883,53571.99360672001 2023-05-10,02:08:37.000,130,11028571,13445,0,1683684516,13111.02863475,78.21919034999883,53572.07745216 2023-05-10,02:08:38.000,130,11028533,13125,0,1683684517,13111.062316299991,78.24033774000418,53572.02155520001 2023-05-10,02:08:39.000,130,11028569,13085,0,1683684518,13111.02189843999,78.27558339000097,53572.04251656001 2023-05-10,02:08:40.000,130,11028593,12925,0,1683684519,13110.90738117,78.2896816499997,53571.95867112 2023-05-10,02:08:41.000,130,11028575,13085,0,1683684520,13110.88717224,78.32492730000376,53571.94469688 2023-05-10,02:08:42.000,130,11028532,13285,0,1683684521,13110.84001806999,78.37427120999928,53571.9167484 2023-05-10,02:08:43.000,130,11028566,13085,0,1683684522,13110.853490689995,78.39541860000463,53571.89578704 2023-05-10,02:08:44.000,130,11028554,13125,0,1683684523,13110.833281759995,78.43066425000143,53571.90976128 2023-05-10,02:08:45.000,130,11028537,13285,0,1683684524,13110.86696331,78.43066425000143,53571.881812800006 2023-05-10,02:08:46.000,130,11028558,12925,0,1683684525,13110.813072829995,78.42361512000207,53571.90277416001 2023-05-10,02:08:47.000,130,11028546,13085,0,1683684526,13110.772654969995,78.42361512000207,53571.930722640005 2023-05-10,02:08:48.000,130,11028571,13405,0,1683684527,13110.691819249994,78.40951686000335,53571.90277416001 2023-05-10,02:08:49.000,130,11028593,13205,0,1683684528,13110.664874009999,78.39541860000463,53571.85386432001 2023-05-10,02:08:50.000,130,11028572,13205,0,1683684529,13110.604247219999,78.38132033999864,53571.83989008 2023-05-10,02:08:51.000,130,11028587,13245,0,1683684530,13110.563829359999,78.36017295000056,53571.86783856 2023-05-10,02:08:52.000,130,11028565,13325,0,1683684531,13110.509938879994,78.36722207999992,53571.87482568001 2023-05-10,02:08:53.000,130,11028528,12885,0,1683684532,13110.489729949993,78.38132033999864,53571.860851440004 2023-05-10,02:08:54.000,130,11028578,13325,0,1683684533,13110.402157919998,78.40951686000335,53571.86783856 2023-05-10,02:08:55.000,130,11028560,13005,0,1683684534,13110.294376960002,78.42361512000207,53571.77001888 2023-05-10,02:08:56.000,130,11028544,13165,0,1683684535,13110.253959100002,78.44476251000015,53571.72809616 2023-05-10,02:08:57.000,130,11028588,13285,0,1683684536,13110.253959100002,78.47295903000486,53571.78399312001 2023-05-10,02:08:58.000,130,11028554,13285,0,1683684537,13110.267431719993,78.55049945999781,53571.75604464001 2023-05-10,02:08:59.000,130,11028598,13125,0,1683684538,13110.186595999992,78.59279424000124,53571.74905752 2023-05-10,02:09:00.000,130,11028549,13445,0,1683684539,13110.139441829997,78.68443293000018,53571.72809616 2023-05-10,02:09:01.000,130,11028583,13205,0,1683684540,13110.166387069992,78.75492423000105,53571.777006 2023-05-10,02:09:02.000,130,11028552,13245,0,1683684541,13110.125969209992,78.83951379000064,53571.72110904 2023-05-10,02:09:03.000,130,11028558,13245,0,1683684542,13110.152914450002,78.92410335000022,53571.7420704 2023-05-10,02:09:04.000,130,11028595,13045,0,1683684543,13110.139441829997,79.04393856000388,53571.693160560004 2023-05-10,02:09:05.000,130,11028561,13445,0,1683684544,13110.085551349992,79.13557725000283,53571.58835376001 2023-05-10,02:09:06.000,130,11028590,13365,0,1683684545,13110.099023969997,79.22721594000177,53571.55341816 2023-05-10,02:09:07.000,130,11028562,13325,0,1683684546,13110.166387069992,79.34705114999815,53571.65822496001 2023-05-10,02:09:08.000,130,11028588,13245,0,1683684547,13110.260695409997,79.45983723000245,53571.595340880005 2023-05-10,02:09:09.000,130,11028600,13125,0,1683684548,13110.280904339998,79.53737766000268,53571.602328 2023-05-10,02:09:10.000,130,11028564,13005,0,1683684549,13110.341531129998,79.59377070000482,53571.595340880005 2023-05-10,02:09:11.000,130,11028573,13605,0,1683684550,13110.388685299993,79.68540939000377,53571.644250720004 2023-05-10,02:09:12.000,130,11028535,13365,0,1683684551,13110.402157919998,79.77704808000271,53571.56739240001 2023-05-10,02:09:13.000,130,11028587,13325,0,1683684552,13110.429103159993,79.81934285999887,53571.61630224001 2023-05-10,02:09:14.000,130,11028571,13205,0,1683684553,13110.469521019993,79.94622720000189,53571.51149544 2023-05-10,02:09:15.000,130,11028574,13085,0,1683684554,13110.429103159993,80.01671850000275,53571.55341816 2023-05-10,02:09:16.000,130,11028589,13285,0,1683684555,13110.462784709998,80.09425893000298,53571.57437952 2023-05-10,02:09:17.000,130,11028576,13205,0,1683684556,13110.482993639998,80.12245545000042,53571.63726360001 2023-05-10,02:09:18.000,130,11028593,13125,0,1683684557,13110.516675189989,80.15065196999785,53571.63027648 2023-05-10,02:09:19.000,130,11028584,13165,0,1683684558,13110.462784709998,80.19999588000064,53571.595340880005 2023-05-10,02:09:20.000,130,11028545,13125,0,1683684559,13110.402157919998,80.28458544000023,53571.5324568 2023-05-10,02:09:21.000,130,11028539,13285,0,1683684560,13110.355003750003,80.3057328299983,53571.63027648 2023-05-10,02:09:22.000,130,11028588,13245,0,1683684561,13110.314585890002,80.36212587000045,53571.53944392001 2023-05-10,02:09:23.000,130,11028562,13205,0,1683684562,13110.334794820003,80.34802761000174,53571.63027648 2023-05-10,02:09:24.000,130,11028542,13365,0,1683684563,13110.287640649993,80.43261717000132,53571.595340880005 2023-05-10,02:09:25.000,130,11028585,13325,0,1683684564,13110.301113269998,80.52425586000027,53571.62328936 2023-05-10,02:09:26.000,130,11028570,13045,0,1683684565,13110.381948989998,80.55950151000434,53571.6721992 2023-05-10,02:09:27.000,130,11028528,13365,0,1683684566,13110.361740059998,80.63704194000456,53571.68617344001 2023-05-10,02:09:28.000,130,11028575,13405,0,1683684567,13110.341531129998,80.68638585000008,53571.61630224001 2023-05-10,02:09:29.000,130,11028567,13285,0,1683684568,13110.321322199998,80.75687715000095,53571.57437952 2023-05-10,02:09:30.000,130,11028555,13085,0,1683684569,13110.361740059998,80.82031932000245,53571.595340880005 2023-05-10,02:09:31.000,130,11028561,13525,0,1683684570,13110.395421609988,80.89785975000268,53571.53944392001 2023-05-10,02:09:32.000,130,11028600,13085,0,1683684571,13110.489729949993,80.96130192000419,53571.63726360001 2023-05-10,02:09:33.000,130,11028568,13285,0,1683684572,13110.543620429999,81.02474408999842,53571.644250720004 2023-05-10,02:09:34.000,130,11028555,13485,0,1683684573,13110.597510909989,81.10228451999865,53571.63027648 2023-05-10,02:09:35.000,130,11028598,13365,0,1683684574,13110.570565669994,81.19392321000487,53571.58835376001 2023-05-10,02:09:36.000,130,11028508,13165,0,1683684575,13110.563829359999,81.2221197300023,53571.65822496001 2023-05-10,02:09:37.000,130,11028551,13245,0,1683684576,13110.536884119989,81.29966016000253,53571.595340880005 2023-05-10,02:09:38.000,130,11028584,13085,0,1683684577,13110.509938879994,81.37720059000276,53571.644250720004 2023-05-10,02:09:39.000,130,11028603,13005,0,1683684578,13110.456048399989,81.4053971100002,53571.63027648 2023-05-10,02:09:40.000,130,11028572,13365,0,1683684579,13110.435839469988,81.48293754000042,53571.665212080006 2023-05-10,02:09:41.000,130,11028578,13285,0,1683684580,13110.402157919998,81.5040849299985,53571.70713480001 2023-05-10,02:09:42.000,130,11028581,13085,0,1683684581,13110.301113269998,81.57457622999937,53571.693160560004 2023-05-10,02:09:43.000,130,11028569,13205,0,1683684582,13110.200068619997,81.5675271,53571.63027648 2023-05-10,02:09:44.000,130,11028588,13325,0,1683684583,13110.173123380002,81.6168710100028,53571.63027648 2023-05-10,02:09:45.000,130,11028561,12925,0,1683684584,13110.065342419992,81.65211665999959,53571.61630224001 2023-05-10,02:09:46.000,130,11028592,13285,0,1683684585,13109.964297769991,81.68736231000366,53571.56739240001 2023-05-10,02:09:47.000,130,11028552,13445,0,1683684586,13109.80262632999,81.70146057000238,53571.61630224001 2023-05-10,02:09:48.000,130,11028583,12965,0,1683684587,13109.755472159995,81.73670621999918,53571.63726360001 2023-05-10,02:09:49.000,130,11028547,13245,0,1683684588,13109.66790013,81.76490274000389,53571.60931512 2023-05-10,02:09:50.000,130,11028554,13325,0,1683684589,13109.56685548,81.77195187000325,53571.5324568 2023-05-10,02:09:51.000,130,11028554,13405,0,1683684590,13109.472547139994,81.77195187000325,53571.665212080006 2023-05-10,02:09:52.000,130,11028561,13165,0,1683684591,13109.317612009989,81.80014839000069,53571.55341816 2023-05-10,02:09:53.000,130,11028575,13365,0,1683684592,13109.182885809998,81.80014839000069,53571.56040528 2023-05-10,02:09:54.000,130,11028549,13365,0,1683684593,13109.095313780002,81.8635905600022,53571.48354696 2023-05-10,02:09:55.000,130,11028568,13365,0,1683684594,13108.974060200002,81.85654143000284,53571.44861136001 2023-05-10,02:09:56.000,130,11028570,13405,0,1683684595,13108.886488169992,81.89883620999899,53571.43463712 2023-05-10,02:09:57.000,130,11028594,13165,0,1683684596,13108.792179830001,81.90588533999835,53571.497521200006 2023-05-10,02:09:58.000,130,11028577,13045,0,1683684597,13108.643981009991,81.89883620999899,53571.46957272001 2023-05-10,02:09:59.000,130,11028590,13205,0,1683684598,13108.556408979995,81.94113099000242,53571.51848256001 2023-05-10,02:10:00.000,130,11028550,13125,0,1683684599,13108.414946469995,81.93408186000306,53571.38572728 2023-05-10,02:10:01.000,130,11028569,13245,0,1683684600,13108.293692889994,81.94818012000178,53571.39970152001 2023-05-10,02:10:02.000,130,11028566,13165,0,1683684601,13108.158966689989,81.94113099000242,53571.44162424 2023-05-10,02:10:03.000,130,11028550,13245,0,1683684602,13107.970350009993,81.89883620999899,53571.38572728 2023-05-10,02:10:04.000,130,11028566,13325,0,1683684603,13107.748051779992,81.93408186000306,53571.29489472 2023-05-10,02:10:05.000,130,11028557,13205,0,1683684604,13107.566171409992,81.83539404000476,53571.31585608 2023-05-10,02:10:06.000,130,11028538,13205,0,1683684605,13107.35060949,81.80014839000069,53571.29489472 2023-05-10,02:10:07.000,130,11028594,13085,0,1683684606,13107.074420779994,81.7508044799979,53571.33681744 2023-05-10,02:10:08.000,130,11028577,13245,0,1683684607,13106.771286829993,81.70850970000174,53571.2180364 2023-05-10,02:10:09.000,130,11028544,13125,0,1683684608,13106.454680260002,81.7155588300011,53571.162139440006 2023-05-10,02:10:10.000,130,11028638,13285,0,1683684609,13106.2121731,81.67326404999767,53571.10624248 2023-05-10,02:10:11.000,130,11028562,13245,0,1683684610,13105.92924808,81.60982188000344,53571.12021672 2023-05-10,02:10:12.000,130,11028544,13205,0,1683684611,13105.632850439993,81.57457622999937,53571.10624248 2023-05-10,02:10:13.000,130,11028567,13125,0,1683684612,13105.322980179997,81.52523232000385,53571.092268240005 2023-05-10,02:10:14.000,130,11028546,13405,0,1683684613,13104.979428369996,81.4688392800017,53570.96650008001 2023-05-10,02:10:15.000,130,11028565,13245,0,1683684614,13104.68976704,81.38424972000212,53570.89662888001 2023-05-10,02:10:16.000,130,11028582,13285,0,1683684615,13104.359687849988,81.25031624999974,53570.86868040001 2023-05-10,02:10:17.000,130,11028550,12885,0,1683684616,13104.016136040002,81.15162843000144,53570.79182208 2023-05-10,02:10:18.000,130,11028557,13205,0,1683684617,13103.679320539995,81.07408800000121,53570.687015280004 2023-05-10,02:10:19.000,130,11028576,13285,0,1683684618,13103.335768729994,80.9472036599982,53570.64509256 2023-05-10,02:10:20.000,130,11028535,13005,0,1683684619,13103.019162160002,80.85556496999925,53570.57522136 2023-05-10,02:10:21.000,130,11028590,13205,0,1683684620,13102.722764519996,80.70753323999816,53570.57522136 2023-05-10,02:10:22.000,130,11028610,13085,0,1683684621,13102.399421639995,80.58064890000242,53570.49836304 2023-05-10,02:10:23.000,130,11028587,13325,0,1683684622,13102.082815069989,80.40442065000389,53570.43547896 2023-05-10,02:10:24.000,130,11028587,13285,0,1683684623,13101.745999569997,80.28458544000023,53570.33067216 2023-05-10,02:10:25.000,130,11028581,13285,0,1683684624,13101.429392999991,80.12950457999978,53570.19092976 2023-05-10,02:10:26.000,130,11028553,13285,0,1683684625,13101.099313809995,80.02376763000211,53570.07214872 2023-05-10,02:10:27.000,130,11028593,13245,0,1683684626,13100.836597719994,79.85458851000294,53570.00227752 2023-05-10,02:10:28.000,130,11028549,13085,0,1683684627,13100.641244729988,79.748851559998,53569.93939344001 2023-05-10,02:10:29.000,130,11028579,13525,0,1683684628,13100.378528640002,79.60081983000418,53569.869522240006 2023-05-10,02:10:30.000,130,11028569,13085,0,1683684629,13100.17643934,79.46688636000181,53569.83458664 2023-05-10,02:10:31.000,130,11028574,13285,0,1683684630,13099.97435004,79.34000201999879,53569.70881848 2023-05-10,02:10:32.000,130,11028604,13205,0,1683684631,13099.75205181,79.2554124599992,53569.62497304001 2023-05-10,02:10:33.000,130,11028587,13365,0,1683684632,13099.590380369998,79.17082289999962,53569.534140480006 2023-05-10,02:10:34.000,130,11028581,13285,0,1683684633,13099.428708929998,79.0932824699994,53569.331514 2023-05-10,02:10:35.000,130,11028566,13565,0,1683684634,13099.287246419997,79.02279116999853,53569.25465568 2023-05-10,02:10:36.000,130,11028550,13245,0,1683684635,13099.213147009992,78.98049639000237,53569.23369432 2023-05-10,02:10:37.000,130,11028584,13245,0,1683684636,13099.159256530002,78.92410335000022,53569.149848880006 2023-05-10,02:10:38.000,130,11028550,13085,0,1683684637,13099.085157119996,78.9452507399983,53569.0170936 2023-05-10,02:10:39.000,130,11028556,13205,0,1683684638,13099.004321399996,78.88180857000407,53568.89831256 2023-05-10,02:10:40.000,130,11028596,13005,0,1683684639,13098.862858889996,78.88885770000343,53568.744595920005 2023-05-10,02:10:41.000,130,11028584,13365,0,1683684640,13098.822441029995,78.87475944000471,53568.68869896001 2023-05-10,02:10:42.000,130,11028591,13325,0,1683684641,13098.78875947999,78.86066117999871,53568.65376336 2023-05-10,02:10:43.000,130,11028578,13445,0,1683684642,13098.74834161999,78.8113172700032,53568.54196944 2023-05-10,02:10:44.000,130,11028556,13125,0,1683684643,13098.69445114,78.81836640000256,53568.46511112 2023-05-10,02:10:45.000,130,11028585,13245,0,1683684644,13098.680978519995,78.76902248999977,53568.43017552001 2023-05-10,02:10:46.000,130,11028530,13245,0,1683684645,13098.69445114,78.6985311899989,53568.409214160005 2023-05-10,02:10:47.000,130,11028599,13085,0,1683684646,13098.660769589995,78.66328554000211,53568.339342960004 2023-05-10,02:10:48.000,130,11028565,13285,0,1683684647,13098.60687910999,78.66328554000211,53568.241523280005 2023-05-10,02:10:49.000,130,11028592,13205,0,1683684648,13098.559724939994,78.55049945999781,53568.08081952 2023-05-10,02:10:50.000,130,11028570,13005,0,1683684649,13098.56646124999,78.52935206999973,53568.0388968 2023-05-10,02:10:51.000,130,11028593,13125,0,1683684650,13098.620351729995,78.50820468000165,53568.05287104 2023-05-10,02:10:52.000,130,11028551,13045,0,1683684651,13098.640560659995,78.48705729000358,53567.93409 2023-05-10,02:10:53.000,130,11028538,13445,0,1683684652,13098.741605309995,78.42361512000207,53567.94107712 2023-05-10,02:10:54.000,130,11028529,13085,0,1683684653,13098.741605309995,78.40246773000399,53567.857231680005 2023-05-10,02:10:55.000,130,11028541,13085,0,1683684654,13098.782023169995,78.388369469998,53567.75941200001 2023-05-10,02:10:56.000,130,11028620,13125,0,1683684655,13098.85612258,78.34607469000184,53567.77338624 2023-05-10,02:10:57.000,130,11028587,13165,0,1683684656,13098.97737616,78.28263252000033,53567.71050216001 2023-05-10,02:10:58.000,130,11028567,13245,0,1683684657,13099.112102359992,78.29673077999905,53567.64761808 2023-05-10,02:10:59.000,130,11028581,13205,0,1683684658,13099.226619629997,78.27558339000097,53567.60569536 2023-05-10,02:11:00.000,130,11028594,13085,0,1683684659,13099.327664279997,78.23328861000482,53567.56377264001 2023-05-10,02:11:01.000,130,11028595,13205,0,1683684660,13099.496072029993,78.24033774000418,53567.51486280001 2023-05-10,02:11:02.000,130,11028530,13245,0,1683684661,13099.657743469994,78.18394470000203,53567.51486280001 2023-05-10,02:11:03.000,130,11028588,13325,0,1683684662,13099.87330539,78.20509209000011,53567.50787568 2023-05-10,02:11:04.000,130,11028610,13245,0,1683684663,13099.95414111,78.19099383000139,53567.451978720004 2023-05-10,02:11:05.000,130,11028548,12965,0,1683684664,13100.142757789996,78.17689557000267,53567.403068880005 2023-05-10,02:11:06.000,130,11028576,13085,0,1683684665,13100.311165539992,78.13460078999924,53567.38909464 2023-05-10,02:11:07.000,130,11028542,13445,0,1683684666,13100.560409010002,78.1064042700018,53567.403068880005 2023-05-10,02:11:08.000,130,11028572,13005,0,1683684667,13100.728816759998,78.1416499199986,53567.43101736 2023-05-10,02:11:09.000,130,11028564,13165,0,1683684668,13100.92416974999,78.16984644000331,53567.403068880005 2023-05-10,02:11:10.000,130,11028560,13325,0,1683684669,13101.079104879995,78.20509209000011,53567.39608176001 2023-05-10,02:11:11.000,130,11028594,13085,0,1683684670,13101.341820969996,78.22623947999818,53567.44499160001 2023-05-10,02:11:12.000,130,11028620,13325,0,1683684671,13101.476547170001,78.2544360000029,53567.451978720004 2023-05-10,02:11:13.000,130,11028569,13125,0,1683684672,13101.658427540002,78.30377990999841,53567.43800448 2023-05-10,02:11:14.000,130,11028591,13205,0,1683684673,13101.833571599993,78.3531238200012,53567.43101736 2023-05-10,02:11:15.000,130,11028547,13125,0,1683684674,13101.927879939998,78.40246773000399,53567.37512040001 2023-05-10,02:11:16.000,130,11028590,13245,0,1683684675,13102.076078759994,78.43066425000143,53567.34717192001 2023-05-10,02:11:17.000,130,11028576,13125,0,1683684676,13102.25122282,78.44476251000015,53567.472940080006 2023-05-10,02:11:18.000,130,11028584,13165,0,1683684677,13102.379212709995,78.50820468000165,53567.51486280001 2023-05-10,02:11:19.000,130,11028575,13245,0,1683684678,13102.49372998,78.50820468000165,53567.49390144001 2023-05-10,02:11:20.000,130,11028594,13085,0,1683684679,13102.51393891,78.5645977200038,53567.45896584 2023-05-10,02:11:21.000,130,11028588,13245,0,1683684680,13102.601510939996,78.5645977200038,53567.472940080006 2023-05-10,02:11:22.000,130,11028583,13085,0,1683684681,13102.588038319991,78.60689249999996,53567.50787568 2023-05-10,02:11:23.000,130,11028553,13165,0,1683684682,13102.655401420001,78.62099075999868,53567.5497984 2023-05-10,02:11:24.000,130,11028560,13125,0,1683684683,13102.61498356,78.61394162999932,53567.584734 2023-05-10,02:11:25.000,130,11028577,13205,0,1683684684,13102.682346659996,78.61394162999932,53567.63364384001 2023-05-10,02:11:26.000,130,11028586,13165,0,1683684685,13102.689082969991,78.62099075999868,53567.70351504 2023-05-10,02:11:27.000,130,11028573,13325,0,1683684686,13102.729500829992,78.58574511000188,53567.71050216001 2023-05-10,02:11:28.000,130,11028595,13005,0,1683684687,13102.648665109991,78.59279424000124,53567.738450640005 2023-05-10,02:11:29.000,130,11028580,13365,0,1683684688,13102.621719869996,78.63508902000467,53567.689540800005 2023-05-10,02:11:30.000,130,11028539,13165,0,1683684689,13102.662137729996,78.65623641000275,53567.73146352001 2023-05-10,02:11:31.000,130,11028576,13285,0,1683684690,13102.655401420001,78.65623641000275,53567.74543776 2023-05-10,02:11:32.000,130,11028564,13245,0,1683684691,13102.716028210001,78.69148205999954,53567.7943476 2023-05-10,02:11:33.000,130,11028568,13165,0,1683684692,13102.769918689992,78.71967858000426,53567.7943476 2023-05-10,02:11:34.000,130,11028564,13245,0,1683684693,13102.796863930002,78.74082597000233,53567.80133472001 2023-05-10,02:11:35.000,130,11028591,13525,0,1683684694,13102.830545479992,78.80426814000384,53567.75242488 2023-05-10,02:11:36.000,130,11028593,13205,0,1683684695,13102.877699650002,78.83951379000064,53567.82928320001 2023-05-10,02:11:37.000,130,11028544,13285,0,1683684696,13102.931590129992,78.89590683000279,53567.81530896 2023-05-10,02:11:38.000,130,11028596,13245,0,1683684697,13102.978744300002,78.93820160999894,53567.87819304001 2023-05-10,02:11:39.000,130,11028521,13325,0,1683684698,13103.039371090003,78.98754552000173,53567.89216728 2023-05-10,02:11:40.000,130,11028572,13245,0,1683684699,13103.126943119998,78.99459465000109,53567.89216728 2023-05-10,02:11:41.000,130,11028597,13285,0,1683684700,13103.241460389989,79.07213508000132,53567.94107712 2023-05-10,02:11:42.000,130,11028563,13165,0,1683684701,13103.261669319989,79.10033159999875,53567.98299984 2023-05-10,02:11:43.000,130,11028599,13285,0,1683684702,13103.302087179989,79.14967551000154,53567.98299984 2023-05-10,02:11:44.000,130,11028639,13125,0,1683684703,13103.335768729994,79.19901942000433,53568.03190968 2023-05-10,02:11:45.000,130,11028555,13125,0,1683684704,13103.349241349999,79.21311768000305,53567.96203848 2023-05-10,02:11:46.000,130,11028611,12965,0,1683684705,13103.396395519994,79.29065811000328,53568.0388968 2023-05-10,02:11:47.000,130,11028612,13205,0,1683684706,13103.48396754999,79.29770724000264,53568.05287104 2023-05-10,02:11:48.000,130,11028535,13445,0,1683684707,13103.56480326999,79.31180550000136,53568.10178088 2023-05-10,02:11:49.000,130,11028557,13125,0,1683684708,13103.578275889995,79.37524767000286,53568.10178088 2023-05-10,02:11:50.000,130,11028587,13165,0,1683684709,13103.62543005999,79.36114941000415,53568.15069072 2023-05-10,02:11:51.000,130,11028576,12885,0,1683684710,13103.70626577999,79.38934593000158,53568.20658768 2023-05-10,02:11:52.000,130,11028513,13085,0,1683684711,13103.73321102,79.4034441900003,53568.192613440006 2023-05-10,02:11:53.000,130,11028561,13405,0,1683684712,13103.780365189996,79.38934593000158,53568.20658768 2023-05-10,02:11:54.000,130,11028552,13005,0,1683684713,13103.739947329996,79.44573897000373,53568.25549752 2023-05-10,02:11:55.000,130,11028559,13085,0,1683684714,13103.780365189996,79.46688636000181,53568.27645888 2023-05-10,02:11:56.000,130,11028589,13125,0,1683684715,13103.827519359991,79.46688636000181,53568.22754904 2023-05-10,02:11:57.000,130,11028587,13165,0,1683684716,13103.942036629996,79.48803374999989,53568.29742024 2023-05-10,02:11:58.000,130,11028576,13045,0,1683684717,13103.975718180001,79.49508287999925,53568.33235584001 2023-05-10,02:11:59.000,130,11028555,13245,0,1683684718,13104.016136040002,79.56557418000011,53568.33235584001 2023-05-10,02:12:00.000,130,11028544,13205,0,1683684719,13104.036344970002,79.56557418000011,53568.30440736001 2023-05-10,02:12:01.000,130,11028543,13045,0,1683684720,13104.137389620002,79.60786896000354,53568.34633008 2023-05-10,02:12:02.000,130,11028587,13165,0,1683684721,13104.224961649998,79.66426199999842,53568.33235584001 2023-05-10,02:12:03.000,130,11028567,13245,0,1683684722,13104.299061059988,79.66426199999842,53568.3882528 2023-05-10,02:12:04.000,130,11028565,13165,0,1683684723,13104.359687849988,79.74180242999864,53568.360304320006 2023-05-10,02:12:05.000,130,11028592,13285,0,1683684724,13104.460732499989,79.762949820004,53568.43017552001 2023-05-10,02:12:06.000,130,11028593,13245,0,1683684725,13104.555040839994,79.82639198999823,53568.47209824001 2023-05-10,02:12:07.000,130,11028569,13085,0,1683684726,13104.64934918,79.84049025000422,53568.507033840004 2023-05-10,02:12:08.000,130,11028532,13165,0,1683684727,13104.68303072999,79.87573590000102,53568.458124000004 2023-05-10,02:12:09.000,130,11028572,13125,0,1683684728,13104.70323965999,79.87573590000102,53568.409214160005 2023-05-10,02:12:10.000,130,11028584,13045,0,1683684729,13104.77060276,79.91098154999781,53568.4231884 2023-05-10,02:12:11.000,130,11028582,13045,0,1683684730,13104.837965859995,79.91098154999781,53568.4930596 2023-05-10,02:12:12.000,130,11028568,13245,0,1683684731,13104.91206527,79.93212894000317,53568.576905040005 2023-05-10,02:12:13.000,130,11028556,13285,0,1683684732,13104.99290099,79.90393241999845,53568.60485352 2023-05-10,02:12:14.000,130,11028590,13085,0,1683684733,13104.97269206,79.92507981000381,53568.4930596 2023-05-10,02:12:15.000,130,11028603,13285,0,1683684734,13104.959219439996,79.91803068000445,53568.507033840004 2023-05-10,02:12:16.000,130,11028567,13365,0,1683684735,13105.019846229996,79.86868677000166,53568.527995200006 2023-05-10,02:12:17.000,130,11028559,13525,0,1683684736,13105.019846229996,79.85458851000294,53568.53498232 2023-05-10,02:12:18.000,130,11028562,13125,0,1683684737,13105.026582539991,79.88278503000038,53568.53498232 2023-05-10,02:12:19.000,130,11028616,13165,0,1683684738,13104.98616467999,79.84049025000422,53568.48607248 2023-05-10,02:12:20.000,130,11028558,13525,0,1683684739,13105.026582539991,79.84049025000422,53568.55594368 2023-05-10,02:12:21.000,130,11028519,13085,0,1683684740,13105.006373609991,79.83344112000486,53568.59087928 2023-05-10,02:12:22.000,130,11028556,13245,0,1683684741,13104.98616467999,79.8616376400023,53568.527995200006 2023-05-10,02:12:23.000,130,11028583,13245,0,1683684742,13105.026582539991,79.84753938000358,53568.52100808001 2023-05-10,02:12:24.000,130,11028571,13445,0,1683684743,13104.98616467999,79.88983415999974,53568.479085360006 2023-05-10,02:12:25.000,130,11028559,13205,0,1683684744,13104.959219439996,79.87573590000102,53568.50004672001 2023-05-10,02:12:26.000,130,11028553,13205,0,1683684745,13104.9322742,79.91098154999781,53568.339342960004 2023-05-10,02:12:27.000,130,11028574,13245,0,1683684746,13104.939010509996,79.91803068000445,53568.38126568001 2023-05-10,02:12:28.000,130,11028583,13205,0,1683684747,13105.060264089996,79.93212894000317,53568.41620128 2023-05-10,02:12:29.000,130,11028617,13045,0,1683684748,13105.100681949996,79.95327633000124,53568.38126568001 2023-05-10,02:12:30.000,130,11028585,13285,0,1683684749,13105.127627189991,79.96737458999996,53568.37427856 2023-05-10,02:12:31.000,130,11028551,13165,0,1683684750,13105.127627189991,80.01671850000275,53568.29742024 2023-05-10,02:12:32.000,130,11028609,13325,0,1683684751,13105.134363500001,80.00262024000403,53568.26248464001 2023-05-10,02:12:33.000,130,11028561,12925,0,1683684752,13105.154572430001,80.0096693700034,53568.28344600001 2023-05-10,02:12:34.000,130,11028552,13125,0,1683684753,13105.188253979992,80.04491502000019,53568.2485104 2023-05-10,02:12:35.000,130,11028581,13005,0,1683684754,13105.174781360001,80.03081676000147,53568.26248464001 2023-05-10,02:12:36.000,130,11028598,13125,0,1683684755,13105.201726599997,80.08016067000426,53568.20658768 2023-05-10,02:12:37.000,130,11028533,13445,0,1683684756,13105.289298629992,80.08016067000426,53568.26248464001 2023-05-10,02:12:38.000,130,11028552,13085,0,1683684757,13105.302771249997,80.09425893000298,53568.26947176 2023-05-10,02:12:39.000,130,11028560,13285,0,1683684758,13105.356661730002,80.08720980000362,53568.192613440006 2023-05-10,02:12:40.000,130,11028586,13005,0,1683684759,13105.289298629992,80.12950457999978,53568.12972936 2023-05-10,02:12:41.000,130,11028540,13285,0,1683684760,13105.356661730002,80.15065196999785,53568.143703600006 2023-05-10,02:12:42.000,130,11028577,13365,0,1683684761,13105.343189109997,80.18589762000192,53568.1786392 2023-05-10,02:12:43.000,130,11028575,13405,0,1683684762,13105.390343279993,80.19294675000128,53568.171652080004 2023-05-10,02:12:44.000,130,11028604,13085,0,1683684763,13105.376870660002,80.24229066000407,53568.11575512001 2023-05-10,02:12:45.000,130,11028557,13245,0,1683684764,13105.410552209993,80.25638892000279,53568.1786392 2023-05-10,02:12:46.000,130,11028550,13285,0,1683684765,13105.430761139993,80.32688022000366,53568.108768 2023-05-10,02:12:47.000,130,11028565,12965,0,1683684766,13105.450970069993,80.39032238999789,53568.108768 2023-05-10,02:12:48.000,130,11028531,13205,0,1683684767,13105.444233759998,80.39737152000453,53568.05985816 2023-05-10,02:12:49.000,130,11028594,12925,0,1683684768,13105.498124239988,80.46081368999876,53568.0388968 2023-05-10,02:12:50.000,130,11028549,13245,0,1683684769,13105.464442689998,80.52425586000027,53567.976012720006 2023-05-10,02:12:51.000,130,11028557,13365,0,1683684770,13105.484651619998,80.5665506400037,53568.01793544001 2023-05-10,02:12:52.000,130,11028496,13565,0,1683684771,13105.585696269998,80.62294367999857,53568.0388968 2023-05-10,02:12:53.000,130,11028582,13445,0,1683684772,13105.592432579993,80.62999280999793,53568.11575512001 2023-05-10,02:12:54.000,130,11028578,13205,0,1683684773,13105.592432579993,80.70753323999816,53568.08081952 2023-05-10,02:12:55.000,130,11028599,13125,0,1683684774,13105.565487339998,80.72868063000351,53568.04588392001 2023-05-10,02:12:56.000,130,11028583,13365,0,1683684775,13105.585696269998,80.7639262800003,53568.073832400005 2023-05-10,02:12:57.000,130,11028544,13005,0,1683684776,13105.599168889989,80.7639262800003,53568.073832400005 2023-05-10,02:12:58.000,130,11028547,13045,0,1683684777,13105.565487339998,80.84146671000053,53568.08780664 2023-05-10,02:12:59.000,130,11028553,13325,0,1683684778,13105.531805789993,80.85556496999925,53568.01094832 2023-05-10,02:13:00.000,130,11028548,13245,0,1683684779,13105.552014719993,80.91900714000076,53568.024922560006 2023-05-10,02:13:01.000,130,11028518,13365,0,1683684780,13105.585696269998,80.89785975000268,53568.122742240004 2023-05-10,02:13:02.000,130,11028563,12965,0,1683684781,13105.525069479998,80.95425279000483,53568.03190968 2023-05-10,02:13:03.000,130,11028571,13405,0,1683684782,13105.518333169988,81.00359670000034,53568.01094832 2023-05-10,02:13:04.000,130,11028559,13285,0,1683684783,13105.491387929993,81.02474408999842,53568.003961200004 2023-05-10,02:13:05.000,130,11028555,13205,0,1683684784,13105.457706380002,80.99654757000098,53567.96902560001 2023-05-10,02:13:06.000,130,11028548,13325,0,1683684785,13105.390343279993,81.05294061000313,53567.96203848 2023-05-10,02:13:07.000,130,11028564,13285,0,1683684786,13105.376870660002,81.06703887000185,53568.0388968 2023-05-10,02:13:08.000,130,11028591,13285,0,1683684787,13105.376870660002,81.09523538999929,53568.073832400005 2023-05-10,02:13:09.000,130,11028542,13125,0,1683684788,13105.343189109997,81.11638278000464,53568.01793544001 2023-05-10,02:13:10.000,130,11028558,13285,0,1683684789,13105.282562319997,81.16572669000016,53568.04588392001 2023-05-10,02:13:11.000,130,11028565,13125,0,1683684790,13105.255617080002,81.18687407999823,53568.073832400005 2023-05-10,02:13:12.000,130,11028616,13125,0,1683684791,13105.161308739996,81.20802147000359,53568.06684528001 2023-05-10,02:13:13.000,130,11028604,13165,0,1683684792,13105.073736710001,81.24326712000038,53568.09479376001 2023-05-10,02:13:14.000,130,11028542,13405,0,1683684793,13104.99290099,81.26441450999846,53568.01094832 2023-05-10,02:13:15.000,130,11028596,13165,0,1683684794,13104.878383719995,81.29261103000317,53568.024922560006 2023-05-10,02:13:16.000,130,11028562,13125,0,1683684795,13104.86491109999,81.33490580999933,53567.98998696 2023-05-10,02:13:17.000,130,11028558,13165,0,1683684796,13104.837965859995,81.34195493999869,53568.04588392001 2023-05-10,02:13:18.000,130,11028552,13005,0,1683684797,13104.76386644999,81.3701514600034,53568.05985816 2023-05-10,02:13:19.000,130,11028566,13125,0,1683684798,13104.77060276,81.34900406999805,53568.05985816 2023-05-10,02:13:20.000,130,11028544,13405,0,1683684799,13104.676294419995,81.37720059000276,53567.99697408001 2023-05-10,02:13:21.000,130,11028587,13205,0,1683684800,13104.64934918,81.39834798000084,53567.98998696 2023-05-10,02:13:22.000,130,11028547,13325,0,1683684801,13104.66282179999,81.4053971100002,53568.003961200004 2023-05-10,02:13:23.000,130,11028539,13125,0,1683684802,13104.595458699994,81.36310233000404,53567.98299984 2023-05-10,02:13:24.000,130,11028550,13285,0,1683684803,13104.568513459999,81.39834798000084,53567.92011576 2023-05-10,02:13:25.000,130,11028565,13245,0,1683684804,13104.62240393999,81.38424972000212,53567.99697408001 2023-05-10,02:13:26.000,130,11028547,13365,0,1683684805,13104.64261286999,81.4053971100002,53568.03190968 2023-05-10,02:13:27.000,130,11028567,13205,0,1683684806,13104.595458699994,81.34195493999869,53568.08780664 2023-05-10,02:13:28.000,130,11028547,13605,0,1683684807,13104.58198607999,81.37720059000276,53568.05287104 2023-05-10,02:13:29.000,130,11028541,13205,0,1683684808,13104.521359289989,81.33490580999933,53567.98299984 2023-05-10,02:13:30.000,130,11028579,13085,0,1683684809,13104.487677739999,81.37720059000276,53567.98299984 2023-05-10,02:13:31.000,130,11028561,13565,0,1683684810,13104.514622979994,81.32080755000061,53568.024922560006 2023-05-10,02:13:32.000,130,11028532,13285,0,1683684811,13104.548304529999,81.34900406999805,53568.05985816 2023-05-10,02:13:33.000,130,11028570,13205,0,1683684812,13104.534831909994,81.28556190000381,53568.122742240004 2023-05-10,02:13:34.000,130,11028574,13045,0,1683684813,13104.501150359989,81.28556190000381,53568.122742240004 2023-05-10,02:13:35.000,130,11028596,13325,0,1683684814,13104.433787259994,81.28556190000381,53568.073832400005 2023-05-10,02:13:36.000,130,11028564,13205,0,1683684815,13104.427050949998,81.27851277000445,53568.108768 2023-05-10,02:13:37.000,130,11028564,13165,0,1683684816,13104.400105709989,81.25031624999974,53568.08780664 2023-05-10,02:13:38.000,130,11028583,13085,0,1683684817,13104.413578329993,81.2573653799991,53568.05287104 2023-05-10,02:13:39.000,130,11028543,13165,0,1683684818,13104.326006299998,81.21507060000295,53568.04588392001 2023-05-10,02:13:40.000,130,11028562,13365,0,1683684819,13104.292324749993,81.21507060000295,53568.0388968 2023-05-10,02:13:41.000,130,11028528,13245,0,1683684820,13104.332742609993,81.13753017000272,53568.11575512001 2023-05-10,02:13:42.000,130,11028576,13325,0,1683684821,13104.299061059988,81.11638278000464,53568.143703600006 2023-05-10,02:13:43.000,130,11028573,13125,0,1683684822,13104.211489029993,81.08818625999993,53568.108768 2023-05-10,02:13:44.000,130,11028573,13165,0,1683684823,13104.117180690002,81.04589148000377,53568.12972936 2023-05-10,02:13:45.000,130,11028548,13285,0,1683684824,13103.962245559997,81.01769495999906,53568.08780664 2023-05-10,02:13:46.000,130,11028538,13285,0,1683684825,13103.840991979996,80.97540018000291,53568.073832400005 2023-05-10,02:13:47.000,130,11028582,13165,0,1683684826,13103.79383781,80.89785975000268,53568.11575512001 2023-05-10,02:13:48.000,130,11028554,13245,0,1683684827,13103.75341995,80.86261409999861,53568.10178088 2023-05-10,02:13:49.000,130,11028556,13005,0,1683684828,13103.68605684999,80.83441758000117,53568.08081952 2023-05-10,02:13:50.000,130,11028553,13325,0,1683684829,13103.598484819995,80.78507366999838,53568.04588392001 2023-05-10,02:13:51.000,130,11028546,12965,0,1683684830,13103.58501219999,80.77097540999966,53568.03190968 2023-05-10,02:13:52.000,130,11028585,13245,0,1683684831,13103.497440169995,80.70753323999816,53568.09479376001 2023-05-10,02:13:53.000,130,11028592,13445,0,1683684832,13103.416604449994,80.7004841099988,53568.0388968 2023-05-10,02:13:54.000,130,11028586,13445,0,1683684833,13103.369450279999,80.72868063000351,53568.01094832 2023-05-10,02:13:55.000,130,11028546,13405,0,1683684834,13103.288614559999,80.69343497999944,53567.96203848 2023-05-10,02:13:56.000,130,11028550,13365,0,1683684835,13103.268405629999,80.665238460002,53567.96902560001 2023-05-10,02:13:57.000,130,11028604,13205,0,1683684836,13103.302087179989,80.64409107000392,53567.96902560001 2023-05-10,02:13:58.000,130,11028517,13245,0,1683684837,13103.261669319989,80.67933672000072,53567.96902560001 2023-05-10,02:13:59.000,130,11028617,13285,0,1683684838,13103.227987769998,80.72868063000351,53567.92710288001 2023-05-10,02:14:00.000,130,11028557,13085,0,1683684839,13103.126943119998,80.72868063000351,53567.89216728 2023-05-10,02:14:01.000,130,11028538,13365,0,1683684840,13103.126943119998,80.8132701900031,53567.93409 2023-05-10,02:14:02.000,130,11028510,13365,0,1683684841,13103.126943119998,80.75687715000095,53567.92011576 2023-05-10,02:14:03.000,130,11028531,13045,0,1683684842,13103.099997879988,80.79212279999774,53567.93409 2023-05-10,02:14:04.000,130,11028578,13245,0,1683684843,13103.052843709993,80.85556496999925,53567.92710288001 2023-05-10,02:14:05.000,130,11028549,13165,0,1683684844,13103.066316329998,80.84851583999989,53567.91312864 2023-05-10,02:14:06.000,130,11028590,13085,0,1683684845,13103.059580020003,80.86261409999861,53567.93409 2023-05-10,02:14:07.000,130,11028594,13645,0,1683684846,13103.005689539998,80.8767123600046,53567.91312864 2023-05-10,02:14:08.000,130,11028555,13325,0,1683684847,13102.998953230002,80.88376149000396,53567.89216728 2023-05-10,02:14:09.000,130,11028574,13045,0,1683684848,13102.945062749997,80.9472036599982,53567.836270320004 2023-05-10,02:14:10.000,130,11028578,13285,0,1683684849,13102.897908580002,80.94015452999884,53567.85024456001 2023-05-10,02:14:11.000,130,11028584,13005,0,1683684850,13102.938326440002,81.00359670000034,53567.857231680005 2023-05-10,02:14:12.000,130,11028565,13285,0,1683684851,13102.918117510002,80.94015452999884,53567.92710288001 2023-05-10,02:14:13.000,130,11028576,13085,0,1683684852,13102.978744300002,80.9472036599982,53567.87819304001 2023-05-10,02:14:14.000,130,11028574,13285,0,1683684853,13102.992216919993,80.96835105000355,53567.87120592 2023-05-10,02:14:15.000,130,11028566,13165,0,1683684854,13102.958535370002,80.98949844000163,53567.857231680005 2023-05-10,02:14:16.000,130,11028551,13365,0,1683684855,13102.992216919993,81.01769495999906,53567.857231680005 2023-05-10,02:14:17.000,130,11028550,13445,0,1683684856,13103.005689539998,81.01769495999906,53567.87120592 2023-05-10,02:14:18.000,130,11028582,13405,0,1683684857,13102.992216919993,81.06703887000185,53567.84325744 2023-05-10,02:14:19.000,130,11028596,13245,0,1683684858,13102.978744300002,81.08818625999993,53567.787360480004 2023-05-10,02:14:20.000,130,11028537,13125,0,1683684859,13102.958535370002,81.123431910004,53567.87120592 2023-05-10,02:14:21.000,130,11028565,13125,0,1683684860,13103.012425849993,81.14457930000208,53567.906141520005 2023-05-10,02:14:22.000,130,11028576,13005,0,1683684861,13103.052843709993,81.15162843000144,53567.98299984 2023-05-10,02:14:23.000,130,11028588,13405,0,1683684862,13103.032634779993,81.14457930000208,53567.955051360004 2023-05-10,02:14:24.000,130,11028624,13245,0,1683684863,13103.052843709993,81.16572669000016,53567.92710288001 2023-05-10,02:14:25.000,130,11028573,13125,0,1683684864,13103.046107399998,81.20097234000423,53567.88518016 2023-05-10,02:14:26.000,130,11028606,13245,0,1683684865,13103.012425849993,81.19392321000487,53567.88518016 2023-05-10,02:14:27.000,130,11028567,13045,0,1683684866,13103.059580020003,81.18687407999823,53567.94806424001 2023-05-10,02:14:28.000,130,11028524,13285,0,1683684867,13103.086525259998,81.21507060000295,53567.96902560001 2023-05-10,02:14:29.000,130,11028544,13205,0,1683684868,13103.120206809988,81.2221197300023,53567.96902560001 2023-05-10,02:14:30.000,130,11028572,13525,0,1683684869,13103.140415739988,81.20802147000359,53567.94107712 2023-05-10,02:14:31.000,130,11028584,12885,0,1683684870,13103.126943119998,81.20802147000359,53567.91312864 2023-05-10,02:14:32.000,130,11028604,13285,0,1683684871,13103.207778839998,81.2573653799991,53568.01793544001 2023-05-10,02:14:33.000,130,11028544,13125,0,1683684872,13103.241460389989,81.24326712000038,53567.98299984 2023-05-10,02:14:34.000,130,11028529,13285,0,1683684873,13103.281878249989,81.21507060000295,53568.0388968 2023-05-10,02:14:35.000,130,11028555,13245,0,1683684874,13103.268405629999,81.25031624999974,53567.89915440001 2023-05-10,02:14:36.000,130,11028551,13325,0,1683684875,13103.335768729994,81.21507060000295,53567.98998696 2023-05-10,02:14:37.000,130,11028553,13205,0,1683684876,13103.42334075999,81.21507060000295,53568.0388968 2023-05-10,02:14:38.000,130,11028539,13125,0,1683684877,13103.450286,81.2221197300023,53568.122742240004 2023-05-10,02:14:39.000,130,11028615,13205,0,1683684878,13103.497440169995,81.22916886000166,53568.0388968 2023-05-10,02:14:40.000,130,11028574,13205,0,1683684879,13103.497440169995,81.28556190000381,53567.96902560001 2023-05-10,02:14:41.000,130,11028551,13165,0,1683684880,13103.517649099995,81.29261103000317,53568.01094832 2023-05-10,02:14:42.000,130,11028611,13045,0,1683684881,13103.58501219999,81.33490580999933,53568.05287104 2023-05-10,02:14:43.000,130,11028567,13285,0,1683684882,13103.618693749995,81.34195493999869,53568.05985816 2023-05-10,02:14:44.000,130,11028578,13285,0,1683684883,13103.64563898999,81.3701514600034,53568.04588392001 2023-05-10,02:14:45.000,130,11028547,13085,0,1683684884,13103.74668363999,81.38424972000212,53568.05287104 2023-05-10,02:14:46.000,130,11028543,13125,0,1683684885,13103.881409839996,81.39834798000084,53568.122742240004 2023-05-10,02:14:47.000,130,11028541,13165,0,1683684886,13103.955509250001,81.44064276000427,53568.192613440006 2023-05-10,02:14:48.000,130,11028614,13445,0,1683684887,13104.036344970002,81.47588841000106,53568.15069072 2023-05-10,02:14:49.000,130,11028569,13205,0,1683684888,13104.083499139997,81.5040849299985,53568.15767784 2023-05-10,02:14:50.000,130,11028565,13045,0,1683684889,13104.184543789997,81.53228145000321,53568.10178088 2023-05-10,02:14:51.000,130,11028604,13125,0,1683684890,13104.305797369998,81.54637971000193,53568.22754904 2023-05-10,02:14:52.000,130,11028574,13325,0,1683684891,13104.467468809999,81.59572362000472,53568.22754904 2023-05-10,02:14:53.000,130,11028559,12965,0,1683684892,13104.62240393999,81.60277275000408,53568.3183816 2023-05-10,02:14:54.000,130,11028570,13285,0,1683684893,13104.696503349995,81.60982188000344,53568.29742024 2023-05-10,02:14:55.000,130,11028522,13285,0,1683684894,13104.777339069995,81.60982188000344,53568.30440736001 2023-05-10,02:14:56.000,130,11028557,13085,0,1683684895,13104.94574681999,81.63801840000087,53568.3183816 2023-05-10,02:14:57.000,130,11028562,13125,0,1683684896,13105.114154570001,81.64506753000023,53568.3882528 2023-05-10,02:14:58.000,130,11028558,13125,0,1683684897,13105.221935529997,81.72965708999982,53568.4231884 2023-05-10,02:14:59.000,130,11028563,13285,0,1683684898,13105.242144459997,81.70146057000238,53568.44414976 2023-05-10,02:15:00.000,130,11028599,13205,0,1683684899,13105.370134349992,81.75785361000453,53568.41620128 2023-05-10,02:15:01.000,130,11028553,13165,0,1683684900,13105.525069479998,81.74375534999854,53568.54895656001 2023-05-10,02:15:02.000,130,11028579,13245,0,1683684901,13105.653059369994,81.77900100000261,53568.56991792001 2023-05-10,02:15:03.000,130,11028560,13125,0,1683684902,13105.794521879994,81.77900100000261,53568.63978912001 2023-05-10,02:15:04.000,130,11028586,13245,0,1683684903,13105.84167604999,81.80719752000005,53568.632802 2023-05-10,02:15:05.000,130,11028562,13325,0,1683684904,13105.875357599994,81.80014839000069,53568.68171184 2023-05-10,02:15:06.000,130,11028529,13085,0,1683684905,13105.996611179995,81.8142466499994,53568.744595920005 2023-05-10,02:15:07.000,130,11028548,13285,0,1683684906,13106.077446899995,81.83539404000476,53568.68869896001 2023-05-10,02:15:08.000,130,11028595,13005,0,1683684907,13106.158282619996,81.87768882000091,53568.76555728001 2023-05-10,02:15:09.000,130,11028565,13365,0,1683684908,13106.27279989,81.87063969000155,53568.88433832001 2023-05-10,02:15:10.000,130,11028558,13245,0,1683684909,13106.340162989996,81.95522925000114,53568.89132544 2023-05-10,02:15:11.000,130,11028544,13125,0,1683684910,13106.380580849996,81.98342576999858,53568.83542848001 2023-05-10,02:15:12.000,130,11028555,13325,0,1683684911,13106.528779669992,82.03276968000137,53568.95420952001 2023-05-10,02:15:13.000,130,11028550,13165,0,1683684912,13106.609615389993,82.0609661999988,53569.010106480004 2023-05-10,02:15:14.000,130,11028547,12845,0,1683684913,13106.703923729998,82.15260488999775,53569.05202920001 2023-05-10,02:15:15.000,130,11028552,13405,0,1683684914,13106.737605279988,82.18080141000246,53569.06600344 2023-05-10,02:15:16.000,130,11028538,13125,0,1683684915,13106.872331479994,82.21604705999925,53569.11491328 2023-05-10,02:15:17.000,130,11028588,13085,0,1683684916,13106.966639819999,82.23719445000461,53569.19177160001 2023-05-10,02:15:18.000,130,11028565,13525,0,1683684917,13107.00032136999,82.28653836000012,53569.17081024001 2023-05-10,02:15:19.000,130,11028597,13085,0,1683684918,13107.114838639995,82.3076857499982,53569.28959128001 2023-05-10,02:15:20.000,130,11028567,13165,0,1683684919,13107.14852019,82.35702966000099,53569.296578400004 2023-05-10,02:15:21.000,130,11028530,13325,0,1683684920,13107.195674359995,82.37817704999907,53569.25465568 2023-05-10,02:15:22.000,130,11028566,13245,0,1683684921,13107.26303745999,82.38522617999843,53569.30356552 2023-05-10,02:15:23.000,130,11028577,13205,0,1683684922,13107.40449996999,82.39227530999779,53569.415359440005 2023-05-10,02:15:24.000,130,11028594,13365,0,1683684923,13107.458390449996,82.44866834999993,53569.415359440005 2023-05-10,02:15:25.000,130,11028534,13445,0,1683684924,13107.566171409992,82.46276660999865,53569.49221776 2023-05-10,02:15:26.000,130,11028574,13005,0,1683684925,13107.613325580001,82.5191596500008,53569.56907608 2023-05-10,02:15:27.000,130,11028566,13165,0,1683684926,13107.687424989992,82.50506139000208,53569.631960160004 2023-05-10,02:15:28.000,130,11028558,13325,0,1683684927,13107.694161300002,82.58260182000231,53569.67388288001 2023-05-10,02:15:29.000,130,11028587,13125,0,1683684928,13107.687424989992,82.62489659999846,53569.66689576 2023-05-10,02:15:30.000,130,11028568,13285,0,1683684929,13107.700897609997,82.68128964000061,53569.66689576 2023-05-10,02:15:31.000,130,11028617,12925,0,1683684930,13107.700897609997,82.70243702999869,53569.74375408001 2023-05-10,02:15:32.000,130,11028579,13285,0,1683684931,13107.714370230002,82.72358442000404,53569.79266392001 2023-05-10,02:15:33.000,130,11028550,13285,0,1683684932,13107.761524399997,82.75883007000084,53569.87650936 2023-05-10,02:15:34.000,130,11028553,13165,0,1683684933,13107.781733329997,82.82227224000235,53569.93240632 2023-05-10,02:15:35.000,130,11028576,13085,0,1683684934,13107.714370230002,82.84341963000043,53569.855548 2023-05-10,02:15:36.000,130,11028595,13085,0,1683684935,13107.741315469997,82.89981267000258,53569.87650936 2023-05-10,02:15:37.000,130,11028560,13285,0,1683684936,13107.707633919992,82.93505831999937,53569.93240632 2023-05-10,02:15:38.000,130,11028570,13165,0,1683684937,13107.687424989992,82.98440223000216,53569.93240632 2023-05-10,02:15:39.000,130,11028536,13165,0,1683684938,13107.599852959996,82.99850049000088,53569.9254192 2023-05-10,02:15:40.000,130,11028531,13605,0,1683684939,13107.593116650001,83.04784440000367,53569.9952904 2023-05-10,02:15:41.000,130,11028545,13405,0,1683684940,13107.640270819997,83.1112865699979,53570.04420024 2023-05-10,02:15:42.000,130,11028584,13285,0,1683684941,13107.613325580001,83.09718830999918,53570.1000972 2023-05-10,02:15:43.000,130,11028573,12925,0,1683684942,13107.606589269992,83.1253848300039,53570.11407144 2023-05-10,02:15:44.000,130,11028594,13085,0,1683684943,13107.532489860001,83.15358135000133,53570.14900704001 2023-05-10,02:15:45.000,130,11028565,13045,0,1683684944,13107.485335689991,83.18177786999877,53570.04420024 2023-05-10,02:15:46.000,130,11028582,12925,0,1683684945,13107.438181519996,83.17472873999941,53570.10708432001 2023-05-10,02:15:47.000,130,11028535,13045,0,1683684946,13107.458390449996,83.2240726500022,53570.12804568001 2023-05-10,02:15:48.000,130,11028596,13085,0,1683684947,13107.492072000001,83.28751482000371,53570.135032800004 2023-05-10,02:15:49.000,130,11028609,13325,0,1683684948,13107.478599379996,83.30866221000178,53570.12804568001 2023-05-10,02:15:50.000,130,11028554,13085,0,1683684949,13107.458390449996,83.33685872999922,53570.204904000006 2023-05-10,02:15:51.000,130,11028557,13165,0,1683684950,13107.458390449996,83.36505525000393,53570.253813840005 2023-05-10,02:15:52.000,130,11028546,13285,0,1683684951,13107.40449996999,83.3721043800033,53570.2398396 2023-05-10,02:15:53.000,130,11028573,13285,0,1683684952,13107.38429103999,83.36505525000393,53570.23285248 2023-05-10,02:15:54.000,130,11028559,13285,0,1683684953,13107.417972589996,83.42849741999817,53570.204904000006 2023-05-10,02:15:55.000,130,11028580,13045,0,1683684954,13107.37081842,83.39325177000137,53570.26080096 2023-05-10,02:15:56.000,130,11028584,13245,0,1683684955,13107.40449996999,83.4214482899988,53570.29573656001 2023-05-10,02:15:57.000,130,11028602,13285,0,1683684956,13107.438181519996,83.44259568000416,53570.35862064 2023-05-10,02:15:58.000,130,11028538,13285,0,1683684957,13107.417972589996,83.4707922000016,53570.351633520004 2023-05-10,02:15:59.000,130,11028621,13005,0,1683684958,13107.45165414,83.46374307000224,53570.40753048 2023-05-10,02:16:00.000,130,11028541,13525,0,1683684959,13107.36408210999,83.49193958999967,53570.302723680004 2023-05-10,02:16:01.000,130,11028572,12965,0,1683684960,13107.37081842,83.50603784999839,53570.27477520001 2023-05-10,02:16:02.000,130,11028585,13285,0,1683684961,13107.40449996999,83.54833263000182,53570.351633520004 2023-05-10,02:16:03.000,130,11028567,13245,0,1683684962,13107.40449996999,83.5694800199999,53570.302723680004 2023-05-10,02:16:04.000,130,11028537,13085,0,1683684963,13107.38429103999,83.6681678399982,53570.28874944 2023-05-10,02:16:05.000,130,11028590,13125,0,1683684964,13107.357345799996,83.6681678399982,53570.31669792001 2023-05-10,02:16:06.000,130,11028576,12965,0,1683684965,13107.39102735,83.71046262000164,53570.379582 2023-05-10,02:16:07.000,130,11028554,13285,0,1683684966,13107.377554729996,83.74570826999843,53570.40753048 2023-05-10,02:16:08.000,130,11028585,13045,0,1683684967,13107.30345531999,83.7809539200025,53570.41451760001 2023-05-10,02:16:09.000,130,11028606,12965,0,1683684968,13107.256301149995,83.80915043999994,53570.3097108 2023-05-10,02:16:10.000,130,11028555,13285,0,1683684969,13107.26303745999,83.80210131000058,53570.323685040006 2023-05-10,02:16:11.000,130,11028593,13285,0,1683684970,13107.26977377,83.79505218000122,53570.372594880006 2023-05-10,02:16:12.000,130,11028542,13325,0,1683684971,13107.296719009995,83.83029782999802,53570.42849184 2023-05-10,02:16:13.000,130,11028569,13165,0,1683684972,13107.26977377,83.80210131000058,53570.41451760001 2023-05-10,02:16:14.000,130,11028580,13165,0,1683684973,13107.20914698,83.82324869999866,53570.40753048 2023-05-10,02:16:15.000,130,11028611,13365,0,1683684974,13107.10810233,83.8161995699993,53570.372594880006 2023-05-10,02:16:16.000,130,11028566,13125,0,1683684975,13107.094629709994,83.80915043999994,53570.421504720005 2023-05-10,02:16:17.000,130,11028592,13365,0,1683684976,13107.04073922999,83.80210131000058,53570.41451760001 2023-05-10,02:16:18.000,130,11028535,13285,0,1683684977,13106.98011243999,83.80210131000058,53570.421504720005 2023-05-10,02:16:19.000,130,11028583,13005,0,1683684978,13106.858858859989,83.7809539200025,53570.36560776001 2023-05-10,02:16:20.000,130,11028591,13205,0,1683684979,13106.825177309998,83.7809539200025,53570.35862064 2023-05-10,02:16:21.000,130,11028583,13205,0,1683684980,13106.757814209988,83.717511750001,53570.43547896 2023-05-10,02:16:22.000,130,11028553,13285,0,1683684981,13106.703923729998,83.73865913999907,53570.43547896 2023-05-10,02:16:23.000,130,11028585,13205,0,1683684982,13106.596142770002,83.71046262000164,53570.372594880006 2023-05-10,02:16:24.000,130,11028577,13045,0,1683684983,13106.474889190002,83.717511750001,53570.31669792001 2023-05-10,02:16:25.000,130,11028576,13245,0,1683684984,13106.434471330002,83.68931523000356,53570.2398396 2023-05-10,02:16:26.000,130,11028584,13165,0,1683684985,13106.319954059996,83.68931523000356,53570.28874944 2023-05-10,02:16:27.000,130,11028573,12925,0,1683684986,13106.279536199996,83.68931523000356,53570.22586536001 2023-05-10,02:16:28.000,130,11028611,13205,0,1683684987,13106.2121731,83.717511750001,53570.22586536001 2023-05-10,02:16:29.000,130,11028556,13005,0,1683684988,13106.11112845,83.74570826999843,53570.204904000006 2023-05-10,02:16:30.000,130,11028589,13285,0,1683684989,13106.05050166,83.75275739999779,53570.204904000006 2023-05-10,02:16:31.000,130,11028530,13285,0,1683684990,13106.02355641999,83.8161995699993,53570.19791688001 2023-05-10,02:16:32.000,130,11028577,13245,0,1683684991,13105.90903915,83.8161995699993,53570.155994160006 2023-05-10,02:16:33.000,130,11028544,13125,0,1683684992,13105.855148669994,83.85144522000337,53570.12804568001 2023-05-10,02:16:34.000,130,11028540,13125,0,1683684993,13105.82146711999,83.87259261000145,53570.07913584001 2023-05-10,02:16:35.000,130,11028599,13325,0,1683684994,13105.713686159994,83.95013304000167,53569.9952904 2023-05-10,02:16:36.000,130,11028581,12925,0,1683684995,13105.659795679989,83.94308391000231,53569.9952904 2023-05-10,02:16:37.000,130,11028543,13085,0,1683684996,13105.673268299994,83.95718217000103,53570.05817448001 2023-05-10,02:16:38.000,130,11028580,13285,0,1683684997,13105.599168889989,84.01357521000318,53570.037213120006 2023-05-10,02:16:39.000,130,11028648,13245,0,1683684998,13105.626114129998,84.03472260000126,53569.98131616001 2023-05-10,02:16:40.000,130,11028637,13125,0,1683684999,13105.491387929993,84.05586998999934,53569.869522240006 2023-05-10,02:16:41.000,130,11028566,13125,0,1683685000,13105.437497450002,84.09111564000341,53569.9254192 2023-05-10,02:16:42.000,130,11028528,13205,0,1683685001,13105.450970069993,84.10521390000213,53569.96035480001 2023-05-10,02:16:43.000,130,11028522,13045,0,1683685002,13105.437497450002,84.10521390000213,53569.89048360001 2023-05-10,02:16:44.000,130,11028534,13245,0,1683685003,13105.383606969997,84.15455781000492,53569.820612400006 2023-05-10,02:16:45.000,130,11028566,13005,0,1683685004,13105.356661730002,84.18275433000235,53569.848560880004 2023-05-10,02:16:46.000,130,11028561,13205,0,1683685005,13105.343189109997,84.175705200003,53569.89747072 2023-05-10,02:16:47.000,130,11028579,13245,0,1683685006,13105.275826010002,84.21799997999915,53569.89048360001 2023-05-10,02:16:48.000,130,11028598,12965,0,1683685007,13105.201726599997,84.21799997999915,53569.84157376001 2023-05-10,02:16:49.000,130,11028540,13365,0,1683685008,13105.120890879996,84.24619650000386,53569.750741200005 2023-05-10,02:16:50.000,130,11028535,13165,0,1683685009,13105.073736710001,84.2743930200013,53569.77170256001 2023-05-10,02:16:51.000,130,11028582,13325,0,1683685010,13105.03331885,84.26029476000258,53569.750741200005 2023-05-10,02:16:52.000,130,11028548,13125,0,1683685011,13104.98616467999,84.26029476000258,53569.7856768 2023-05-10,02:16:53.000,130,11028598,13165,0,1683685012,13104.97269206,84.23209823999787,53569.75772832 2023-05-10,02:16:54.000,130,11028563,13125,0,1683685013,13104.878383719995,84.26029476000258,53569.73676696 2023-05-10,02:16:55.000,130,11028611,13165,0,1683685014,13104.80428430999,84.28144215000066,53569.7158056 2023-05-10,02:16:56.000,130,11028592,13365,0,1683685015,13104.78407537999,84.29554040999938,53569.73676696 2023-05-10,02:16:57.000,130,11028584,13245,0,1683685016,13104.70323965999,84.3378351900028,53569.68785712 2023-05-10,02:16:58.000,130,11028522,12885,0,1683685017,13104.64934918,84.38012996999896,53569.69484424001 2023-05-10,02:16:59.000,130,11028561,13165,0,1683685018,13104.548304529999,84.41537562000303,53569.652921520006 2023-05-10,02:17:00.000,130,11028548,13245,0,1683685019,13104.460732499989,84.46471952999855,53569.57606320001 2023-05-10,02:17:01.000,130,11028551,13085,0,1683685020,13104.534831909994,84.42947388000175,53569.63894728 2023-05-10,02:17:02.000,130,11028581,13045,0,1683685021,13104.467468809999,84.45767039999919,53569.63894728 2023-05-10,02:17:03.000,130,11028548,13365,0,1683685022,13104.427050949998,84.4717686599979,53569.631960160004 2023-05-10,02:17:04.000,130,11028578,13365,0,1683685023,13104.366424159998,84.49996518000262,53569.60401168001 2023-05-10,02:17:05.000,130,11028596,13405,0,1683685024,13104.245170579998,84.54225995999877,53569.4712564 2023-05-10,02:17:06.000,130,11028541,13325,0,1683685025,13104.218225340002,84.53521082999941,53569.45728216001 2023-05-10,02:17:07.000,130,11028566,13285,0,1683685026,13104.231697959993,84.55635822000477,53569.45728216001 2023-05-10,02:17:08.000,130,11028596,13205,0,1683685027,13104.204752719997,84.54930908999813,53569.464269280004 2023-05-10,02:17:09.000,130,11028539,13205,0,1683685028,13104.123916999997,84.53521082999941,53569.40837232001 2023-05-10,02:17:10.000,130,11028591,13285,0,1683685029,13104.083499139997,84.5845547400022,53569.39439808 2023-05-10,02:17:11.000,130,11028601,13445,0,1683685030,13104.076762830002,84.619800389999,53569.44330792 2023-05-10,02:17:12.000,130,11028644,13405,0,1683685031,13104.043081279997,84.61275125999964,53569.39439808 2023-05-10,02:17:13.000,130,11028582,13205,0,1683685032,13104.009399729992,84.66209517000243,53569.35946248001 2023-05-10,02:17:14.000,130,11028572,13085,0,1683685033,13103.975718180001,84.70438994999859,53569.30356552 2023-05-10,02:17:15.000,130,11028569,13285,0,1683685034,13103.894882460001,84.75373386000138,53569.296578400004 2023-05-10,02:17:16.000,130,11028588,13045,0,1683685035,13103.888146149991,84.77488124999945,53569.23369432 2023-05-10,02:17:17.000,130,11028616,13245,0,1683685036,13103.894882460001,84.81012690000352,53569.2616428 2023-05-10,02:17:18.000,130,11028548,13005,0,1683685037,13103.928564009992,84.8665199399984,53569.28959128001 2023-05-10,02:17:19.000,130,11028583,13285,0,1683685038,13103.921827699996,84.89471646000311,53569.21273296 2023-05-10,02:17:20.000,130,11028577,13285,0,1683685039,13103.820783049996,84.91586385000119,53569.0869648 2023-05-10,02:17:21.000,130,11028587,13245,0,1683685040,13103.881409839996,84.9299621099999,53569.11491328 2023-05-10,02:17:22.000,130,11028583,12925,0,1683685041,13103.901618769996,84.96520776000398,53569.09395192 2023-05-10,02:17:23.000,130,11028565,13445,0,1683685042,13103.948772939992,85.01455166999949,53569.16382312 2023-05-10,02:17:24.000,130,11028569,13245,0,1683685043,13103.908355079991,85.0427481900042,53569.09395192 2023-05-10,02:17:25.000,130,11028557,13285,0,1683685044,13103.915091390001,85.06389558000228,53569.03805496 2023-05-10,02:17:26.000,130,11028550,13165,0,1683685045,13103.975718180001,85.07094471000164,53569.10792616 2023-05-10,02:17:27.000,130,11028603,13485,0,1683685046,13103.995927110002,85.12028862000443,53569.079977680005 2023-05-10,02:17:28.000,130,11028504,13285,0,1683685047,13104.022872349997,85.1766816599993,53569.05901632 2023-05-10,02:17:29.000,130,11028545,13165,0,1683685048,13104.022872349997,85.20487818000402,53568.96818376 2023-05-10,02:17:30.000,130,11028603,13205,0,1683685049,13104.063290209997,85.24012383000081,53569.010106480004 2023-05-10,02:17:31.000,130,11028570,13085,0,1683685050,13104.123916999997,85.25422208999953,53568.99613224 2023-05-10,02:17:32.000,130,11028585,13205,0,1683685051,13104.157598550002,85.34586077999847,53568.98914512 2023-05-10,02:17:33.000,130,11028564,13405,0,1683685052,13104.177807480002,85.39520469000126,53568.982158000006 2023-05-10,02:17:34.000,130,11028568,13325,0,1683685053,13104.211489029993,85.44454860000405,53569.010106480004 2023-05-10,02:17:35.000,130,11028520,13285,0,1683685054,13104.191280099993,85.48684338000021,53568.982158000006 2023-05-10,02:17:36.000,130,11028579,13325,0,1683685055,13104.231697959993,85.56438381000044,53568.9472224 2023-05-10,02:17:37.000,130,11028556,13205,0,1683685056,13104.258643200003,85.59258032999787,53568.98914512 2023-05-10,02:17:38.000,130,11028558,13165,0,1683685057,13104.231697959993,85.6348751100013,53568.94023528 2023-05-10,02:17:39.000,130,11028553,13085,0,1683685058,13104.218225340002,85.6842190200041,53568.93324816001 2023-05-10,02:17:40.000,130,11028526,13285,0,1683685059,13104.211489029993,85.71946467000089,53568.93324816001 2023-05-10,02:17:41.000,130,11028532,13165,0,1683685060,13104.224961649998,85.76880858000368,53568.97517088001 2023-05-10,02:17:42.000,130,11028578,13245,0,1683685061,13104.204752719997,85.7829068400024,53568.98914512 2023-05-10,02:17:43.000,130,11028553,13085,0,1683685062,13104.184543789997,85.83929988000455,53568.94023528 2023-05-10,02:17:44.000,130,11028616,13365,0,1683685063,13104.191280099993,85.93093857000349,53568.95420952001 2023-05-10,02:17:45.000,130,11028549,13085,0,1683685064,13104.137389620002,85.93798770000285,53568.91927392 2023-05-10,02:17:46.000,130,11028572,13125,0,1683685065,13104.063290209997,85.95208596000157,53568.92626104 2023-05-10,02:17:47.000,130,11028596,13445,0,1683685066,13104.096971760002,85.93798770000285,53568.91927392 2023-05-10,02:17:48.000,130,11028548,13285,0,1683685067,13104.090235449992,86.02257726000244,53568.97517088001 2023-05-10,02:17:49.000,130,11028595,13005,0,1683685068,13104.056553900002,86.06487203999859,53568.99613224 2023-05-10,02:17:50.000,130,11028559,13085,0,1683685069,13104.043081279997,86.10716682000202,53568.99613224 2023-05-10,02:17:51.000,130,11028533,13285,0,1683685070,13103.982454489997,86.10716682000202,53568.95420952001 2023-05-10,02:17:52.000,130,11028549,13285,0,1683685071,13103.894882460001,86.1283142100001,53568.8773512 2023-05-10,02:17:53.000,130,11028582,13365,0,1683685072,13103.901618769996,86.1283142100001,53568.96818376 2023-05-10,02:17:54.000,130,11028554,13205,0,1683685073,13103.888146149991,86.14241246999882,53568.87036408 2023-05-10,02:17:55.000,130,11028556,13205,0,1683685074,13103.854464600001,86.14946159999818,53568.863376960006 2023-05-10,02:17:56.000,130,11028546,13285,0,1683685075,13103.800574119996,86.13536333999946,53568.89132544 2023-05-10,02:17:57.000,130,11028557,12965,0,1683685076,13103.861200909996,86.16355986000417,53568.91927392 2023-05-10,02:17:58.000,130,11028557,13205,0,1683685077,13103.840991979996,86.16355986000417,53568.89132544 2023-05-10,02:17:59.000,130,11028552,13325,0,1683685078,13103.787101499991,86.14946159999818,53568.94023528 2023-05-10,02:18:00.000,130,11028553,13285,0,1683685079,13103.760156259996,86.20585464000033,53568.92626104 2023-05-10,02:18:01.000,130,11028497,13245,0,1683685080,13103.68605684999,86.23405115999776,53568.863376960006 2023-05-10,02:18:02.000,130,11028571,13085,0,1683685081,13103.68605684999,86.26224768000247,53568.84940272 2023-05-10,02:18:03.000,130,11028542,13445,0,1683685082,13103.66584791999,86.23405115999776,53568.912286800005 2023-05-10,02:18:04.000,130,11028543,13365,0,1683685083,13103.60522112999,86.25519855000312,53568.87036408 2023-05-10,02:18:05.000,130,11028558,13205,0,1683685084,13103.58501219999,86.28339507000055,53568.93324816001 2023-05-10,02:18:06.000,130,11028580,13085,0,1683685085,13103.56480326999,86.31159158999799,53568.99613224 2023-05-10,02:18:07.000,130,11028562,13365,0,1683685086,13103.48396754999,86.30454245999863,53568.89132544 2023-05-10,02:18:08.000,130,11028549,13125,0,1683685087,13103.376186589994,86.28339507000055,53568.8773512 2023-05-10,02:18:09.000,130,11028569,13205,0,1683685088,13103.254933009994,86.31159158999799,53568.80748000001 2023-05-10,02:18:10.000,130,11028590,12965,0,1683685089,13103.180833599989,86.31864072000462,53568.78651864001 2023-05-10,02:18:11.000,130,11028562,13245,0,1683685090,13103.160624669988,86.29749332999927,53568.80748000001 2023-05-10,02:18:12.000,130,11028547,13365,0,1683685091,13103.106734189998,86.29044419999991,53568.82145424 2023-05-10,02:18:13.000,130,11028583,13325,0,1683685092,13103.113470499993,86.25519855000312,53568.84940272 2023-05-10,02:18:14.000,130,11028540,13365,0,1683685093,13103.005689539998,86.26224768000247,53568.82145424 2023-05-10,02:18:15.000,130,11028599,13205,0,1683685094,13102.965271679997,86.21995289999904,53568.72363456 2023-05-10,02:18:16.000,130,11028573,13205,0,1683685095,13102.891172269992,86.24814942000376,53568.78651864001 2023-05-10,02:18:17.000,130,11028526,13205,0,1683685096,13102.897908580002,86.21290376999968,53568.82844136 2023-05-10,02:18:18.000,130,11028569,13205,0,1683685097,13102.844018099997,86.1917563800016,53568.75857016 2023-05-10,02:18:19.000,130,11028578,13165,0,1683685098,13102.763182379997,86.18470725000225,53568.75857016 2023-05-10,02:18:20.000,130,11028572,13085,0,1683685099,13102.648665109991,86.14241246999882,53568.7026732 2023-05-10,02:18:21.000,130,11028548,13165,0,1683685100,13102.5745657,86.07897030000458,53568.7026732 2023-05-10,02:18:22.000,130,11028563,13445,0,1683685101,13102.561093079996,86.10011769000266,53568.73760880001 2023-05-10,02:18:23.000,130,11028611,13285,0,1683685102,13102.48699366999,86.06487203999859,53568.73062168 2023-05-10,02:18:24.000,130,11028526,13125,0,1683685103,13102.399421639995,86.03667552000115,53568.66773760001 2023-05-10,02:18:25.000,130,11028550,13445,0,1683685104,13102.31184961,86.04372465000051,53568.5629308 2023-05-10,02:18:26.000,130,11028528,13165,0,1683685105,13102.28490436999,86.0296263900018,53568.58389216 2023-05-10,02:18:27.000,130,11028586,13205,0,1683685106,13102.25122282,85.97323334999965,53568.61882776001 2023-05-10,02:18:28.000,130,11028581,13205,0,1683685107,13102.23101389,85.97323334999965,53568.61184064 2023-05-10,02:18:29.000,130,11028540,13285,0,1683685108,13102.156914479994,85.93798770000285,53568.527995200006 2023-05-10,02:18:30.000,130,11028551,13125,0,1683685109,13102.129969239999,85.980282479999,53568.52100808001 2023-05-10,02:18:31.000,130,11028558,13005,0,1683685110,13102.062606139989,85.94503683000221,53568.507033840004 2023-05-10,02:18:32.000,130,11028568,12965,0,1683685111,13102.096287689994,85.93798770000285,53568.5629308 2023-05-10,02:18:33.000,130,11028545,13165,0,1683685112,13102.049133519999,85.90274204999878,53568.52100808001 2023-05-10,02:18:34.000,130,11028558,13245,0,1683685113,13102.015451969994,85.88864379000006,53568.45113688001 2023-05-10,02:18:35.000,130,11028557,13325,0,1683685114,13101.988506729998,85.91684031000477,53568.43017552001 2023-05-10,02:18:36.000,130,11028578,13325,0,1683685115,13101.948088869998,85.91684031000477,53568.3882528 2023-05-10,02:18:37.000,130,11028554,13125,0,1683685116,13101.981770419989,85.83929988000455,53568.45113688001 2023-05-10,02:18:38.000,130,11028565,12965,0,1683685117,13101.968297799998,85.86044727000262,53568.43716264 2023-05-10,02:18:39.000,130,11028546,13205,0,1683685118,13101.921143629988,85.82520161999855,53568.36729144 2023-05-10,02:18:40.000,130,11028561,13325,0,1683685119,13101.826835289998,85.86044727000262,53568.32536872 2023-05-10,02:18:41.000,130,11028585,12925,0,1683685120,13101.772944809993,85.81815248999919,53568.36729144 2023-05-10,02:18:42.000,130,11028515,13125,0,1683685121,13101.772944809993,85.7829068400024,53568.311394480006 2023-05-10,02:18:43.000,130,11028528,13205,0,1683685122,13101.745999569997,85.77585771000304,53568.26947176 2023-05-10,02:18:44.000,130,11028587,13085,0,1683685123,13101.745999569997,85.74766118999833,53568.22754904 2023-05-10,02:18:45.000,130,11028524,13205,0,1683685124,13101.719054330002,85.70536641000217,53568.23453616001 2023-05-10,02:18:46.000,130,11028584,13365,0,1683685125,13101.745999569997,85.71946467000089,53568.2485104 2023-05-10,02:18:47.000,130,11028577,13325,0,1683685126,13101.779681120002,85.71241554000153,53568.26248464001 2023-05-10,02:18:48.000,130,11028563,13325,0,1683685127,13101.752735879993,85.73356292999961,53568.1786392 2023-05-10,02:18:49.000,130,11028550,13285,0,1683685128,13101.725790639997,85.71946467000089,53568.06684528001 2023-05-10,02:18:50.000,130,11028566,13165,0,1683685129,13101.793153739993,85.75471031999768,53568.05985816 2023-05-10,02:18:51.000,130,11028564,13325,0,1683685130,13101.820098980003,85.76880858000368,53568.073832400005 2023-05-10,02:18:52.000,130,11028543,13005,0,1683685131,13101.921143629988,85.81815248999919,53568.09479376001 2023-05-10,02:18:53.000,130,11028565,13165,0,1683685132,13101.968297799998,85.78995597000176,53568.08081952 2023-05-10,02:18:54.000,130,11028569,13125,0,1683685133,13102.022188279989,85.83929988000455,53568.09479376001 2023-05-10,02:18:55.000,130,11028594,13085,0,1683685134,13102.069342449999,85.88864379000006,53568.05287104 2023-05-10,02:18:56.000,130,11028574,13165,0,1683685135,13102.12323292999,85.93798770000285,53568.08780664 2023-05-10,02:18:57.000,130,11028545,13085,0,1683685136,13102.177123409994,85.96618422000029,53568.04588392001 2023-05-10,02:18:58.000,130,11028555,13245,0,1683685137,13102.237750199994,85.99438073999772,53568.03190968 2023-05-10,02:18:59.000,130,11028567,13125,0,1683685138,13102.298376989995,86.03667552000115,53568.05287104 2023-05-10,02:19:00.000,130,11028599,13085,0,1683685139,13102.30511329999,86.01552813000308,53568.01094832 2023-05-10,02:19:01.000,130,11028580,13085,0,1683685140,13102.39268533,85.980282479999,53568.11575512001 2023-05-10,02:19:02.000,130,11028617,13365,0,1683685141,13102.40615794999,86.00847900000372,53568.04588392001 2023-05-10,02:19:03.000,130,11028583,13205,0,1683685142,13102.419630569995,86.03667552000115,53568.08780664 2023-05-10,02:19:04.000,130,11028599,13165,0,1683685143,13102.41289426,86.07192116999795,53568.01793544001 2023-05-10,02:19:05.000,130,11028535,13085,0,1683685144,13102.36574008999,86.04372465000051,53567.99697408001 2023-05-10,02:19:06.000,130,11028581,13205,0,1683685145,13102.34553115999,86.08601943000394,53568.01094832 2023-05-10,02:19:07.000,130,11028563,13445,0,1683685146,13102.39268533,86.10716682000202,53567.976012720006 2023-05-10,02:19:08.000,130,11028524,13125,0,1683685147,13102.40615794999,86.14241246999882,53568.04588392001 2023-05-10,02:19:09.000,130,11028548,13125,0,1683685148,13102.399421639995,86.17765812000289,53567.99697408001 2023-05-10,02:19:10.000,130,11028522,13085,0,1683685149,13102.40615794999,86.17765812000289,53567.98998696 2023-05-10,02:19:11.000,130,11028536,13245,0,1683685150,13102.45331212,86.19880551000097,53567.96902560001 2023-05-10,02:19:12.000,130,11028572,13125,0,1683685151,13102.460048429995,86.2411002900044,53567.93409 2023-05-10,02:19:13.000,130,11028525,13205,0,1683685152,13102.52741152999,86.2270020299984,53567.94107712 2023-05-10,02:19:14.000,130,11028609,13125,0,1683685153,13102.561093079996,86.29044419999991,53567.94806424001 2023-05-10,02:19:15.000,130,11028539,13085,0,1683685154,13102.5745657,86.31864072000462,53567.8642188 2023-05-10,02:19:16.000,130,11028583,13085,0,1683685155,13102.662137729996,86.34683724000206,53567.92710288001 2023-05-10,02:19:17.000,130,11028510,13245,0,1683685156,13102.736237140001,86.3397881100027,53567.8642188 2023-05-10,02:19:18.000,130,11028571,13325,0,1683685157,13102.864227029997,86.41732854000293,53567.94806424001 2023-05-10,02:19:19.000,130,11028613,13245,0,1683685158,13102.951799059992,86.438475930001,53567.94107712 2023-05-10,02:19:20.000,130,11028577,13405,0,1683685159,13102.972007989993,86.45257418999972,53567.89216728 2023-05-10,02:19:21.000,130,11028560,13245,0,1683685160,13103.066316329998,86.50896723000187,53567.8642188 2023-05-10,02:19:22.000,130,11028600,13245,0,1683685161,13103.167360979998,86.52306549000059,53567.8642188 2023-05-10,02:19:23.000,130,11028553,13325,0,1683685162,13103.288614559999,86.55831114000466,53567.91312864 2023-05-10,02:19:24.000,130,11028549,13165,0,1683685163,13103.396395519994,86.60765505000018,53567.89216728 2023-05-10,02:19:25.000,130,11028587,13365,0,1683685164,13103.49070386,86.66404809000232,53567.93409 2023-05-10,02:19:26.000,130,11028572,13125,0,1683685165,13103.62543005999,86.6851954800004,53568.03190968 2023-05-10,02:19:27.000,130,11028542,13125,0,1683685166,13103.74668363999,86.70634286999848,53568.01793544001 2023-05-10,02:19:28.000,130,11028562,13205,0,1683685167,13103.77362888,86.75568678000127,53568.024922560006 2023-05-10,02:19:29.000,130,11028571,13325,0,1683685168,13103.81404674,86.79093242999807,53567.955051360004 2023-05-10,02:19:30.000,130,11028559,13285,0,1683685169,13103.894882460001,86.84732547000021,53567.96902560001 2023-05-10,02:19:31.000,130,11028568,13205,0,1683685170,13104.002663419997,86.88257112000429,53568.01094832 2023-05-10,02:19:32.000,130,11028588,13245,0,1683685171,13104.096971760002,86.90371851000236,53568.108768 2023-05-10,02:19:33.000,130,11028558,13005,0,1683685172,13104.184543789997,86.91781677000108,53568.143703600006 2023-05-10,02:19:34.000,130,11028555,13125,0,1683685173,13104.224961649998,87.00240633000067,53568.13671648001 2023-05-10,02:19:35.000,130,11028559,13285,0,1683685174,13104.251906889993,86.96011155000451,53568.108768 2023-05-10,02:19:36.000,130,11028587,13125,0,1683685175,13104.299061059988,86.99535720000131,53568.171652080004 2023-05-10,02:19:37.000,130,11028566,13045,0,1683685176,13104.319269989988,87.01650458999939,53568.21357480001 2023-05-10,02:19:38.000,130,11028559,13085,0,1683685177,13104.339478919988,86.99535720000131,53568.20658768 2023-05-10,02:19:39.000,130,11028561,13325,0,1683685178,13104.339478919988,87.03765198000474,53568.22056192 2023-05-10,02:19:40.000,130,11028524,13325,0,1683685179,13104.447259879998,87.00945546000003,53568.25549752 2023-05-10,02:19:41.000,130,11028540,13125,0,1683685180,13104.487677739999,87.03765198000474,53568.30440736001 2023-05-10,02:19:42.000,130,11028558,13085,0,1683685181,13104.588722389999,87.03765198000474,53568.43017552001 2023-05-10,02:19:43.000,130,11028596,13445,0,1683685182,13104.635876559994,87.03765198000474,53568.37427856 2023-05-10,02:19:44.000,130,11028586,13445,0,1683685183,13104.66282179999,87.0306028499981,53568.36729144 2023-05-10,02:19:45.000,130,11028583,13245,0,1683685184,13104.66955811,87.07289763000153,53568.38126568001 2023-05-10,02:19:46.000,130,11028576,13285,0,1683685185,13104.716712279995,87.06584850000218,53568.38126568001 2023-05-10,02:19:47.000,130,11028556,13405,0,1683685186,13104.78407537999,87.12929067000368,53568.48607248 2023-05-10,02:19:48.000,130,11028564,13085,0,1683685187,13104.82449323999,87.10109414999897,53568.50004672001 2023-05-10,02:19:49.000,130,11028582,13125,0,1683685188,13104.84470216999,87.12929067000368,53568.54196944 2023-05-10,02:19:50.000,130,11028589,13285,0,1683685189,13104.83122955,87.10814327999833,53568.58389216 2023-05-10,02:19:51.000,130,11028548,13125,0,1683685190,13104.84470216999,87.11519240999769,53568.59786640001 2023-05-10,02:19:52.000,130,11028577,13325,0,1683685191,13104.89185634,87.12224154000432,53568.66075048 2023-05-10,02:19:53.000,130,11028544,13085,0,1683685192,13104.88512002999,87.1433889300024,53568.7026732 2023-05-10,02:19:54.000,130,11028562,12845,0,1683685193,13104.757130139995,87.16453632000048,53568.66075048 2023-05-10,02:19:55.000,130,11028583,13085,0,1683685194,13104.87164741,87.15748719000112,53568.75158304 2023-05-10,02:19:56.000,130,11028590,13085,0,1683685195,13104.878383719995,87.18568370999856,53568.73760880001 2023-05-10,02:19:57.000,130,11028555,13165,0,1683685196,13104.858174789995,87.22092936000263,53568.80748000001 2023-05-10,02:19:58.000,130,11028574,13245,0,1683685197,13104.85143848,87.24912588000007,53568.7725444 2023-05-10,02:19:59.000,130,11028597,13125,0,1683685198,13104.92553788999,87.26322413999878,53568.8773512 2023-05-10,02:20:00.000,130,11028579,13285,0,1683685199,13104.918801579995,87.2914206600035,53568.8773512 2023-05-10,02:20:01.000,130,11028531,13325,0,1683685200,13104.89185634,87.33371543999965,53568.85638984001 2023-05-10,02:20:02.000,130,11028580,13205,0,1683685201,13104.92553788999,87.37601022000308,53568.842415600004 2023-05-10,02:20:03.000,130,11028591,13405,0,1683685202,13104.94574681999,87.36896109000372,53568.95420952001 2023-05-10,02:20:04.000,130,11028577,13325,0,1683685203,13105.006373609991,87.40420674000052,53568.912286800005 2023-05-10,02:20:05.000,130,11028517,13365,0,1683685204,13105.067000399991,87.37601022000308,53568.982158000006 2023-05-10,02:20:06.000,130,11028564,13165,0,1683685205,13105.147836119992,87.32666631000029,53569.04504208 2023-05-10,02:20:07.000,130,11028553,13605,0,1683685206,13105.255617080002,87.32666631000029,53569.09395192 2023-05-10,02:20:08.000,130,11028606,13125,0,1683685207,13105.289298629992,87.27027326999814,53569.05901632 2023-05-10,02:20:09.000,130,11028542,13125,0,1683685208,13105.316243870002,87.26322413999878,53569.05202920001 2023-05-10,02:20:10.000,130,11028572,13125,0,1683685209,13105.403815899997,87.22797849000199,53569.010106480004 2023-05-10,02:20:11.000,130,11028581,13125,0,1683685210,13105.491387929993,87.21388023000327,53569.09395192 2023-05-10,02:20:12.000,130,11028565,13125,0,1683685211,13105.578959959988,87.16453632000048,53569.16382312 2023-05-10,02:20:13.000,130,11028556,13285,0,1683685212,13105.619377819989,87.12929067000368,53569.2616428 2023-05-10,02:20:14.000,130,11028581,13205,0,1683685213,13105.680004609989,87.10814327999833,53569.23369432 2023-05-10,02:20:15.000,130,11028562,13125,0,1683685214,13105.700213539989,87.0799467600009,53569.24068144001 2023-05-10,02:20:16.000,130,11028544,13285,0,1683685215,13105.794521879994,87.08699589000025,53569.24068144001 2023-05-10,02:20:17.000,130,11028527,13285,0,1683685216,13105.84167604999,87.06584850000218,53569.317539760006 2023-05-10,02:20:18.000,130,11028580,13245,0,1683685217,13105.88883022,87.09404501999961,53569.30356552 2023-05-10,02:20:19.000,130,11028547,13285,0,1683685218,13105.84841236,87.09404501999961,53569.31055264001 2023-05-10,02:20:20.000,130,11028584,13085,0,1683685219,13105.915775459995,87.15748719000112,53569.35946248001 2023-05-10,02:20:21.000,130,11028558,13005,0,1683685220,13105.96966594,87.18568370999856,53569.44330792 2023-05-10,02:20:22.000,130,11028538,13405,0,1683685221,13105.98987487,87.19978197000455,53569.40837232001 2023-05-10,02:20:23.000,130,11028538,13525,0,1683685222,13105.98987487,87.17158544999984,53569.45728216001 2023-05-10,02:20:24.000,130,11028598,13005,0,1683685223,13105.98313855999,87.21388023000327,53569.45029504 2023-05-10,02:20:25.000,130,11028571,13245,0,1683685224,13105.915775459995,87.2420767500007,53569.464269280004 2023-05-10,02:20:26.000,130,11028568,13325,0,1683685225,13105.96966594,87.23502762000135,53569.4712564 2023-05-10,02:20:27.000,130,11028577,13205,0,1683685226,13105.92924808,87.18568370999856,53569.4712564 2023-05-10,02:20:28.000,130,11028543,13365,0,1683685227,13105.96966594,87.19273283999792,53569.55510184001 2023-05-10,02:20:29.000,130,11028543,13365,0,1683685228,13105.976402249995,87.1433889300024,53569.61798592 2023-05-10,02:20:30.000,130,11028575,13205,0,1683685229,13105.92251176999,87.07289763000153,53569.59003744 2023-05-10,02:20:31.000,130,11028525,13285,0,1683685230,13105.895566529995,87.06584850000218,53569.55510184001 2023-05-10,02:20:32.000,130,11028557,13045,0,1683685231,13105.88209390999,86.97420981000323,53569.57606320001 2023-05-10,02:20:33.000,130,11028540,13165,0,1683685232,13105.84841236,86.92486590000044,53569.59003744 2023-05-10,02:20:34.000,130,11028525,13245,0,1683685233,13105.80125818999,86.896669380003,53569.52715336001 2023-05-10,02:20:35.000,130,11028544,13245,0,1683685234,13105.693477229994,86.82617808000214,53569.534140480006 2023-05-10,02:20:36.000,130,11028547,13085,0,1683685235,13105.605905199998,86.76978503999999,53569.513179120004 2023-05-10,02:20:37.000,130,11028568,13165,0,1683685236,13105.626114129998,86.69224460999976,53569.59003744 2023-05-10,02:20:38.000,130,11028554,13365,0,1683685237,13105.605905199998,86.60765505000018,53569.652921520006 2023-05-10,02:20:39.000,130,11028556,13045,0,1683685238,13105.558751029988,86.54421287999867,53569.66689576 2023-05-10,02:20:40.000,130,11028552,13205,0,1683685239,13105.531805789993,86.51601636000123,53569.61798592 2023-05-10,02:20:41.000,130,11028545,12965,0,1683685240,13105.450970069993,86.45257418999972,53569.56907608 2023-05-10,02:20:42.000,130,11028567,13165,0,1683685241,13105.444233759998,86.40323028000421,53569.55510184001 2023-05-10,02:20:43.000,130,11028558,13205,0,1683685242,13105.464442689998,86.38913201999821,53569.60401168001 2023-05-10,02:20:44.000,130,11028561,13125,0,1683685243,13105.430761139993,86.3750337599995,53569.583050320005 2023-05-10,02:20:45.000,130,11028556,13245,0,1683685244,13105.484651619998,86.32568985000398,53569.5411276 2023-05-10,02:20:46.000,130,11028522,13285,0,1683685245,13105.511596859993,86.29749332999927,53569.59003744 2023-05-10,02:20:47.000,130,11028559,13405,0,1683685246,13105.538542099988,86.25519855000312,53569.583050320005 2023-05-10,02:20:48.000,130,11028558,13285,0,1683685247,13105.545278409998,86.24814942000376,53569.583050320005 2023-05-10,02:20:49.000,130,11028551,13245,0,1683685248,13105.531805789993,86.21290376999968,53569.52715336001 2023-05-10,02:20:50.000,130,11028538,13285,0,1683685249,13105.558751029988,86.2270020299984,53569.52016624 2023-05-10,02:20:51.000,130,11028559,13125,0,1683685250,13105.619377819989,86.21290376999968,53569.57606320001 2023-05-10,02:20:52.000,130,11028514,13445,0,1683685251,13105.686740919999,86.25519855000312,53569.54811472 2023-05-10,02:20:53.000,130,11028562,13365,0,1683685252,13105.713686159994,86.2411002900044,53569.56208896 2023-05-10,02:20:54.000,130,11028573,13285,0,1683685253,13105.693477229994,86.2270020299984,53569.52715336001 2023-05-10,02:20:55.000,130,11028565,13285,0,1683685254,13105.754104019994,86.2270020299984,53569.513179120004 2023-05-10,02:20:56.000,130,11028562,13365,0,1683685255,13105.76084032999,86.24814942000376,53569.55510184001 2023-05-10,02:20:57.000,130,11028604,13085,0,1683685256,13105.754104019994,86.2270020299984,53569.52715336001 2023-05-10,02:20:58.000,130,11028534,13285,0,1683685257,13105.787785569999,86.26929681000183,53569.52715336001 2023-05-10,02:20:59.000,130,11028554,13085,0,1683685258,13105.76084032999,86.21995289999904,53569.464269280004 2023-05-10,02:21:00.000,130,11028574,13085,0,1683685259,13105.767576639999,86.23405115999776,53569.485230640006 2023-05-10,02:21:01.000,130,11028559,13205,0,1683685260,13105.895566529995,86.25519855000312,53569.59702456 2023-05-10,02:21:02.000,130,11028591,13165,0,1683685261,13105.915775459995,86.21995289999904,53569.6109988 2023-05-10,02:21:03.000,130,11028563,13285,0,1683685262,13105.915775459995,86.1917563800016,53569.631960160004 2023-05-10,02:21:04.000,130,11028557,13285,0,1683685263,13105.875357599994,86.23405115999776,53569.52715336001 2023-05-10,02:21:05.000,130,11028579,13125,0,1683685264,13105.895566529995,86.21995289999904,53569.52715336001 2023-05-10,02:21:06.000,130,11028557,13445,0,1683685265,13105.915775459995,86.23405115999776,53569.55510184001 2023-05-10,02:21:07.000,130,11028613,13085,0,1683685266,13106.016820109995,86.21290376999968,53569.61798592 2023-05-10,02:21:08.000,130,11028529,13285,0,1683685267,13106.09091952,86.24814942000376,53569.59003744 2023-05-10,02:21:09.000,130,11028565,13165,0,1683685268,13106.12460106999,86.21290376999968,53569.62497304001 2023-05-10,02:21:10.000,130,11028563,12925,0,1683685269,13106.16501892999,86.20585464000033,53569.57606320001 2023-05-10,02:21:11.000,130,11028568,13285,0,1683685270,13106.259327269996,86.23405115999776,53569.63894728 2023-05-10,02:21:12.000,130,11028561,13045,0,1683685271,13106.306481439991,86.27634594000119,53569.63894728 2023-05-10,02:21:13.000,130,11028554,13205,0,1683685272,13106.353635610001,86.27634594000119,53569.61798592 2023-05-10,02:21:14.000,130,11028519,13365,0,1683685273,13106.400789779997,86.31864072000462,53569.6109988 2023-05-10,02:21:15.000,130,11028591,13365,0,1683685274,13106.454680260002,86.34683724000206,53569.631960160004 2023-05-10,02:21:16.000,130,11028571,13365,0,1683685275,13106.555724910002,86.3750337599995,53569.66689576 2023-05-10,02:21:17.000,130,11028557,13325,0,1683685276,13106.690451109993,86.43142680000165,53569.75772832 2023-05-10,02:21:18.000,130,11028527,13165,0,1683685277,13106.784759449998,86.45257418999972,53569.750741200005 2023-05-10,02:21:19.000,130,11028558,13365,0,1683685278,13106.838649929989,86.50191810000251,53569.70881848 2023-05-10,02:21:20.000,130,11028534,13325,0,1683685279,13106.906013029999,86.56536027000402,53569.69484424001 2023-05-10,02:21:21.000,130,11028528,13005,0,1683685280,13107.02053029999,86.59355679000146,53569.74375408001 2023-05-10,02:21:22.000,130,11028534,13285,0,1683685281,13107.10136601999,86.6217533099989,53569.74375408001 2023-05-10,02:21:23.000,130,11028549,13245,0,1683685282,13107.22261959999,86.62880243999825,53569.77170256001 2023-05-10,02:21:24.000,130,11028560,13325,0,1683685283,13107.276510079995,86.69929373999912,53569.77170256001 2023-05-10,02:21:25.000,130,11028602,13365,0,1683685284,13107.40449996999,86.72044113000447,53569.76471544 2023-05-10,02:21:26.000,130,11028556,13405,0,1683685285,13107.566171409992,86.76273591000063,53569.87650936 2023-05-10,02:21:27.000,130,11028569,13605,0,1683685286,13107.613325580001,86.80503069000406,53569.848560880004 2023-05-10,02:21:28.000,130,11028536,13205,0,1683685287,13107.633534510001,86.84027634000086,53569.89048360001 2023-05-10,02:21:29.000,130,11028569,13285,0,1683685288,13107.660479749997,86.8332272100015,53569.83458664 2023-05-10,02:21:30.000,130,11028539,13085,0,1683685289,13107.680688679997,86.90371851000236,53569.86253512001 2023-05-10,02:21:31.000,130,11028568,13125,0,1683685290,13107.774997020002,86.91781677000108,53569.93939344001 2023-05-10,02:21:32.000,130,11028544,12965,0,1683685291,13107.761524399997,86.97420981000323,53569.93240632 2023-05-10,02:21:33.000,130,11028524,13165,0,1683685292,13107.828887499993,86.9319150299998,53569.98131616001 2023-05-10,02:21:34.000,130,11028596,13005,0,1683685293,13107.855832740002,86.98125894000259,53570.016251760004 2023-05-10,02:21:35.000,130,11028569,13285,0,1683685294,13107.781733329997,86.97420981000323,53569.98131616001 2023-05-10,02:21:36.000,130,11028609,13165,0,1683685295,13107.774997020002,87.02355371999874,53570.05817448001 2023-05-10,02:21:37.000,130,11028579,13205,0,1683685296,13107.727842849992,87.00240633000067,53570.0651616 2023-05-10,02:21:38.000,130,11028496,13365,0,1683685297,13107.673952370002,87.01650458999939,53570.00926464001 2023-05-10,02:21:39.000,130,11028588,13205,0,1683685298,13107.586380339992,86.98830807000195,53570.037213120006 2023-05-10,02:21:40.000,130,11028559,13045,0,1683685299,13107.465126759991,86.98830807000195,53570.1000972 2023-05-10,02:21:41.000,130,11028535,13125,0,1683685300,13107.498808309996,86.93896415999916,53570.19791688001 2023-05-10,02:21:42.000,130,11028550,13285,0,1683685301,13107.35060949,86.87552198999765,53570.16298128 2023-05-10,02:21:43.000,130,11028581,13325,0,1683685302,13107.26303745999,86.81912895000278,53570.086122960005 2023-05-10,02:21:44.000,130,11028523,13365,0,1683685303,13107.114838639995,86.80503069000406,53570.10708432001 2023-05-10,02:21:45.000,130,11028546,13365,0,1683685304,13106.98011243999,86.73453939000319,53570.07214872 2023-05-10,02:21:46.000,130,11028582,13325,0,1683685305,13106.845386239998,86.69224460999976,53570.05817448001 2023-05-10,02:21:47.000,130,11028568,13085,0,1683685306,13106.784759449998,86.6217533099989,53570.12804568001 2023-05-10,02:21:48.000,130,11028542,13125,0,1683685307,13106.670242179993,86.55831114000466,53570.0651616 2023-05-10,02:21:49.000,130,11028564,12965,0,1683685308,13106.596142770002,86.46667244999844,53570.12804568001 2023-05-10,02:21:50.000,130,11028548,13325,0,1683685309,13106.461416569997,86.42437767000229,53570.0651616 2023-05-10,02:21:51.000,130,11028555,13125,0,1683685310,13106.427735019992,86.3750337599995,53570.09311008 2023-05-10,02:21:52.000,130,11028561,13125,0,1683685311,13106.293008820001,86.32568985000398,53570.12105856 2023-05-10,02:21:53.000,130,11028515,13445,0,1683685312,13106.25259096,86.30454245999863,53570.05817448001 2023-05-10,02:21:54.000,130,11028541,13125,0,1683685313,13106.205436789991,86.29044419999991,53570.07214872 2023-05-10,02:21:55.000,130,11028530,12965,0,1683685314,13106.14480999999,86.31159158999799,53569.988303280006 2023-05-10,02:21:56.000,130,11028540,13245,0,1683685315,13106.178491549996,86.3397881100027,53569.97432904 2023-05-10,02:21:57.000,130,11028563,13085,0,1683685316,13106.266063579991,86.34683724000206,53569.98131616001 2023-05-10,02:21:58.000,130,11028567,13285,0,1683685317,13106.313217750001,86.46667244999844,53569.988303280006 2023-05-10,02:21:59.000,130,11028565,13005,0,1683685318,13106.346899299991,86.49486897000315,53569.97432904 2023-05-10,02:22:00.000,130,11028588,13485,0,1683685319,13106.360371919996,86.62880243999825,53569.9254192 2023-05-10,02:22:01.000,130,11028585,13165,0,1683685320,13106.555724910002,86.76273591000063,53569.88349648 2023-05-10,02:22:02.000,130,11028562,13125,0,1683685321,13106.676978490003,86.86142372999893,53569.9254192 2023-05-10,02:22:03.000,130,11028568,13285,0,1683685322,13106.804968379998,86.92486590000044,53569.89048360001 2023-05-10,02:22:04.000,130,11028598,13205,0,1683685323,13106.899276719989,87.0447011100041,53569.90445784 2023-05-10,02:22:05.000,130,11028538,13085,0,1683685324,13107.114838639995,87.10109414999897,53569.93939344001 2023-05-10,02:22:06.000,130,11028544,13325,0,1683685325,13107.316927939995,87.18568370999856,53569.98131616001 2023-05-10,02:22:07.000,130,11028583,13085,0,1683685326,13107.47186307,87.2420767500007,53569.91144496001 2023-05-10,02:22:08.000,130,11028517,13125,0,1683685327,13107.599852959996,87.27732240000478,53569.89048360001 2023-05-10,02:22:09.000,130,11028529,13245,0,1683685328,13107.721106539997,87.33371543999965,53569.88349648 2023-05-10,02:22:10.000,130,11028518,13325,0,1683685329,13107.842360119997,87.39715761000116,53569.86253512001 2023-05-10,02:22:11.000,130,11028521,13285,0,1683685330,13108.071394659994,87.43945239000459,53569.90445784 2023-05-10,02:22:12.000,130,11028533,13405,0,1683685331,13108.138757759989,87.4253541299986,53569.98131616001 2023-05-10,02:22:13.000,130,11028508,13205,0,1683685332,13108.253275029994,87.4253541299986,53570.03022600001 2023-05-10,02:22:14.000,130,11028569,13165,0,1683685333,13108.30042919999,87.45355065000331,53570.00926464001 2023-05-10,02:22:15.000,130,11028548,13245,0,1683685334,13108.354319679995,87.47469804000139,53570.02323888 2023-05-10,02:22:16.000,130,11028557,13285,0,1683685335,13108.40821016,87.45355065000331,53570.05118736 2023-05-10,02:22:17.000,130,11028552,13285,0,1683685336,13108.44862802,87.4887963000001,53570.09311008 2023-05-10,02:22:18.000,130,11028524,13285,0,1683685337,13108.48904588,87.51699282000482,53570.07913584001 2023-05-10,02:22:19.000,130,11028544,13325,0,1683685338,13108.48904588,87.49584542999946,53570.04420024 2023-05-10,02:22:20.000,130,11028521,13125,0,1683685339,13108.536200049995,87.53109108000353,53570.086122960005 2023-05-10,02:22:21.000,130,11028559,13045,0,1683685340,13108.576617909996,87.53109108000353,53570.14201992 2023-05-10,02:22:22.000,130,11028575,13165,0,1683685341,13108.5698816,87.57338585999969,53570.1699684 2023-05-10,02:22:23.000,130,11028563,13285,0,1683685342,13108.61029946,87.58748411999841,53570.24682672001 2023-05-10,02:22:24.000,130,11028571,13205,0,1683685343,13108.59009053,87.60863151000376,53570.17695552001 2023-05-10,02:22:25.000,130,11028560,13125,0,1683685344,13108.56314528999,87.62272977000248,53570.09311008 2023-05-10,02:22:26.000,130,11028561,13165,0,1683685345,13108.536200049995,87.60863151000376,53570.11407144 2023-05-10,02:22:27.000,130,11028561,13165,0,1683685346,13108.61029946,87.61568064000312,53570.21189112 2023-05-10,02:22:28.000,130,11028530,13205,0,1683685347,13108.60356314999,87.58043498999905,53570.204904000006 2023-05-10,02:22:29.000,130,11028564,13285,0,1683685348,13108.56314528999,87.55928760000097,53570.23285248 2023-05-10,02:22:30.000,130,11028512,13125,0,1683685349,13108.54967267,87.52404195000418,53570.21887824 2023-05-10,02:22:31.000,130,11028577,13125,0,1683685350,13108.58335421999,87.53109108000353,53570.26778808 2023-05-10,02:22:32.000,130,11028578,13365,0,1683685351,13108.52946374,87.47469804000139,53570.26080096 2023-05-10,02:22:33.000,130,11028577,13445,0,1683685352,13108.54967267,87.47469804000139,53570.26080096 2023-05-10,02:22:34.000,130,11028591,13325,0,1683685353,13108.536200049995,87.46059978000267,53570.19092976 2023-05-10,02:22:35.000,130,11028543,13085,0,1683685354,13108.48230956999,87.45355065000331,53570.19092976 2023-05-10,02:22:36.000,130,11028571,13365,0,1683685355,13108.46210063999,87.46059978000267,53570.1699684 2023-05-10,02:22:37.000,130,11028550,13325,0,1683685356,13108.576617909996,87.43240325999795,53570.24682672001 2023-05-10,02:22:38.000,130,11028538,12965,0,1683685357,13108.54967267,87.41125586999988,53570.26080096 2023-05-10,02:22:39.000,130,11028579,13165,0,1683685358,13108.515991119995,87.39715761000116,53570.253813840005 2023-05-10,02:22:40.000,130,11028560,13165,0,1683685359,13108.475573259995,87.3901084800018,53570.14900704001 2023-05-10,02:22:41.000,130,11028570,13085,0,1683685360,13108.46210063999,87.41125586999988,53570.183942640004 2023-05-10,02:22:42.000,130,11028540,13245,0,1683685361,13108.495782189995,87.38305935000244,53570.21887824 2023-05-10,02:22:43.000,130,11028590,13165,0,1683685362,13108.48904588,87.41830499999924,53570.1699684 2023-05-10,02:22:44.000,130,11028582,13365,0,1683685363,13108.50925481,87.41830499999924,53570.19791688001 2023-05-10,02:22:45.000,130,11028592,13165,0,1683685364,13108.48904588,87.4253541299986,53570.22586536001 2023-05-10,02:22:46.000,130,11028571,13285,0,1683685365,13108.536200049995,87.45355065000331,53570.27477520001 2023-05-10,02:22:47.000,130,11028600,13245,0,1683685366,13108.536200049995,87.47469804000139,53570.204904000006 2023-05-10,02:22:48.000,130,11028614,12885,0,1683685367,13108.495782189995,87.48174717000074,53570.204904000006 2023-05-10,02:22:49.000,130,11028603,13285,0,1683685368,13108.414946469995,87.50994368999818,53570.17695552001 2023-05-10,02:22:50.000,130,11028557,13405,0,1683685369,13108.374528609995,87.5381402100029,53570.155994160006 2023-05-10,02:22:51.000,130,11028585,13085,0,1683685370,13108.34758337,87.5381402100029,53570.1699684 2023-05-10,02:22:52.000,130,11028564,13245,0,1683685371,13108.273483959994,87.55223847000161,53570.1699684 2023-05-10,02:22:53.000,130,11028554,13325,0,1683685372,13108.233066099994,87.58748411999841,53570.16298128 2023-05-10,02:22:54.000,130,11028587,13165,0,1683685373,13108.111812519994,87.6015823800044,53570.11407144 2023-05-10,02:22:55.000,130,11028596,13165,0,1683685374,13108.044449419998,87.60863151000376,53570.11407144 2023-05-10,02:22:56.000,130,11028618,13365,0,1683685375,13107.950141079993,87.6015823800044,53570.086122960005 2023-05-10,02:22:57.000,130,11028541,13325,0,1683685376,13107.869305359993,87.62272977000248,53570.10708432001 2023-05-10,02:22:58.000,130,11028570,13205,0,1683685377,13107.781733329997,87.6368280300012,53570.05817448001 2023-05-10,02:22:59.000,130,11028602,13285,0,1683685378,13107.694161300002,87.64387716000056,53570.037213120006 2023-05-10,02:23:00.000,130,11028511,13245,0,1683685379,13107.640270819997,87.58043498999905,53570.016251760004 2023-05-10,02:23:01.000,130,11028580,13165,0,1683685380,13107.626798199992,87.51699282000482,53570.037213120006 2023-05-10,02:23:02.000,130,11028551,13245,0,1683685381,13107.525753549991,87.4887963000001,53570.04420024 2023-05-10,02:23:03.000,130,11028564,13085,0,1683685382,13107.47186307,87.40420674000052,53569.9952904 2023-05-10,02:23:04.000,130,11028566,13365,0,1683685383,13107.337136869995,87.35486282999773,53570.00227752 2023-05-10,02:23:05.000,130,11028538,13125,0,1683685384,13107.18220173999,87.27027326999814,53569.93939344001 2023-05-10,02:23:06.000,130,11028556,13365,0,1683685385,13107.114838639995,87.27027326999814,53569.91144496001 2023-05-10,02:23:07.000,130,11028552,13165,0,1683685386,13107.013793989994,87.1786345799992,53569.93939344001 2023-05-10,02:23:08.000,130,11028596,13605,0,1683685387,13106.946430889999,87.1786345799992,53569.90445784 2023-05-10,02:23:09.000,130,11028559,13205,0,1683685388,13106.791495759993,87.11519240999769,53569.9254192 2023-05-10,02:23:10.000,130,11028581,13285,0,1683685389,13106.650033249993,87.11519240999769,53569.83458664 2023-05-10,02:23:11.000,130,11028610,13365,0,1683685390,13106.589406459992,87.11519240999769,53569.86253512001 2023-05-10,02:23:12.000,130,11028589,13165,0,1683685391,13106.481625499997,87.13633980000304,53569.77170256001 2023-05-10,02:23:13.000,130,11028574,13205,0,1683685392,13106.427735019992,87.15043806000176,53569.77170256001 2023-05-10,02:23:14.000,130,11028530,13445,0,1683685393,13106.373844540001,87.20683110000391,53569.76471544 2023-05-10,02:23:15.000,130,11028577,13125,0,1683685394,13106.266063579991,87.2420767500007,53569.61798592 2023-05-10,02:23:16.000,130,11028543,13325,0,1683685395,13106.279536199996,87.29846979000286,53569.62497304001 2023-05-10,02:23:17.000,130,11028576,13205,0,1683685396,13106.373844540001,87.36896109000372,53569.69484424001 2023-05-10,02:23:18.000,130,11028531,13285,0,1683685397,13106.420998709997,87.46764891000203,53569.63894728 2023-05-10,02:23:19.000,130,11028590,13325,0,1683685398,13106.495098120002,87.48174717000074,53569.56208896 2023-05-10,02:23:20.000,130,11028578,13245,0,1683685399,13106.474889190002,87.54518934000225,53569.4712564 2023-05-10,02:23:21.000,130,11028610,13125,0,1683685400,13106.582670149997,87.50994368999818,53569.52715336001 2023-05-10,02:23:22.000,130,11028544,13165,0,1683685401,13106.757814209988,87.53109108000353,53569.513179120004 2023-05-10,02:23:23.000,130,11028543,13085,0,1683685402,13106.906013029999,87.5381402100029,53569.50619200001 2023-05-10,02:23:24.000,130,11028533,12845,0,1683685403,13106.966639819999,87.50289455999882,53569.5411276 2023-05-10,02:23:25.000,130,11028525,13485,0,1683685404,13107.12157494999,87.49584542999946,53569.50619200001 2023-05-10,02:23:26.000,130,11028561,13165,0,1683685405,13107.276510079995,87.44650152000395,53569.59702456 2023-05-10,02:23:27.000,130,11028563,13325,0,1683685406,13107.357345799996,87.40420674000052,53569.52715336001 2023-05-10,02:23:28.000,130,11028570,13085,0,1683685407,13107.444917829991,87.43240325999795,53569.5411276 2023-05-10,02:23:29.000,130,11028594,12885,0,1683685408,13107.492072000001,87.41125586999988,53569.57606320001 2023-05-10,02:23:30.000,130,11028569,13085,0,1683685409,13107.505544619991,87.39715761000116,53569.55510184001 2023-05-10,02:23:31.000,130,11028521,13165,0,1683685410,13107.559435099996,87.41125586999988,53569.52715336001 2023-05-10,02:23:32.000,130,11028539,13285,0,1683685411,13107.667216059992,87.3901084800018,53569.583050320005 2023-05-10,02:23:33.000,130,11028536,13245,0,1683685412,13107.748051779992,87.3901084800018,53569.534140480006 2023-05-10,02:23:34.000,130,11028518,13245,0,1683685413,13107.781733329997,87.41125586999988,53569.60401168001 2023-05-10,02:23:35.000,130,11028530,12965,0,1683685414,13107.869305359993,87.45355065000331,53569.485230640006 2023-05-10,02:23:36.000,130,11028609,13125,0,1683685415,13107.963613699998,87.4887963000001,53569.52016624 2023-05-10,02:23:37.000,130,11028613,12965,0,1683685416,13108.051185729993,87.55928760000097,53569.57606320001 2023-05-10,02:23:38.000,130,11028544,13165,0,1683685417,13108.158966689989,87.56633673000033,53569.56208896 2023-05-10,02:23:39.000,130,11028590,13365,0,1683685418,13108.21959347999,87.6368280300012,53569.56907608 2023-05-10,02:23:40.000,130,11028558,13165,0,1683685419,13108.334110749995,87.65797541999927,53569.56907608 2023-05-10,02:23:41.000,130,11028545,13245,0,1683685420,13108.556408979995,87.7002702000027,53569.62497304001 2023-05-10,02:23:42.000,130,11028533,13085,0,1683685421,13108.664189939991,87.7355158499995,53569.64593440001 2023-05-10,02:23:43.000,130,11028602,13005,0,1683685422,13108.758498279996,87.77781063000293,53569.67388288001 2023-05-10,02:23:44.000,130,11028592,13205,0,1683685423,13108.859542929997,87.82010540999909,53569.62497304001 2023-05-10,02:23:45.000,130,11028533,13205,0,1683685424,13108.879751859997,87.86240019000252,53569.6109988 2023-05-10,02:23:46.000,130,11028556,13205,0,1683685425,13109.021214369997,87.84125280000444,53569.59702456 2023-05-10,02:23:47.000,130,11028526,13365,0,1683685426,13109.128995329993,87.8835475800006,53569.750741200005 2023-05-10,02:23:48.000,130,11028570,13245,0,1683685427,13109.263721529998,87.86240019000252,53569.68785712 2023-05-10,02:23:49.000,130,11028582,13405,0,1683685428,13109.324348319999,87.87649845000124,53569.701831360006 2023-05-10,02:23:50.000,130,11028555,13285,0,1683685429,13109.405184039999,87.79895802000101,53569.70881848 2023-05-10,02:23:51.000,130,11028548,13165,0,1683685430,13109.512964999994,87.79895802000101,53569.799651040004 2023-05-10,02:23:52.000,130,11028567,13205,0,1683685431,13109.573591789995,87.77781063000293,53569.799651040004 2023-05-10,02:23:53.000,130,11028526,13085,0,1683685432,13109.60053702999,87.76371237000421,53569.855548 2023-05-10,02:23:54.000,130,11028553,13205,0,1683685433,13109.68810906,87.76371237000421,53569.89048360001 2023-05-10,02:23:55.000,130,11028557,13445,0,1683685434,13109.60727334,87.68617194000399,53569.799651040004 2023-05-10,02:23:56.000,130,11028566,13205,0,1683685435,13109.72179060999,87.65092628999992,53569.820612400006 2023-05-10,02:23:57.000,130,11028529,13005,0,1683685436,13109.816098949996,87.59453324999777,53569.94638056 2023-05-10,02:23:58.000,130,11028540,13165,0,1683685437,13109.82957157,87.58043498999905,53569.96035480001 2023-05-10,02:23:59.000,130,11028549,13245,0,1683685438,13109.883462049991,87.56633673000033,53569.988303280006 2023-05-10,02:24:00.000,130,11028581,13165,0,1683685439,13109.82283525999,87.55928760000097,53569.93240632 2023-05-10,02:24:01.000,130,11028555,13005,0,1683685440,13109.836307879996,87.5381402100029,53569.94638056 2023-05-10,02:24:02.000,130,11028539,13045,0,1683685441,13109.86998943,87.50994368999818,53569.98131616001 2023-05-10,02:24:03.000,130,11028538,13285,0,1683685442,13109.86998943,87.5381402100029,53570.00227752 2023-05-10,02:24:04.000,130,11028555,13045,0,1683685443,13109.883462049991,87.57338585999969,53569.95336768 2023-05-10,02:24:05.000,130,11028530,13085,0,1683685444,13109.896934669996,87.55928760000097,53570.00926464001 2023-05-10,02:24:06.000,130,11028554,13285,0,1683685445,13109.950825150001,87.57338585999969,53570.04420024 2023-05-10,02:24:07.000,130,11028593,12805,0,1683685446,13109.971034080001,87.60863151000376,53570.05118736 2023-05-10,02:24:08.000,130,11028537,13245,0,1683685447,13109.991243010001,87.64387716000056,53570.037213120006 2023-05-10,02:24:09.000,130,11028570,12845,0,1683685448,13109.997979319996,87.62977890000184,53570.00227752 2023-05-10,02:24:10.000,130,11028531,13285,0,1683685449,13110.072078730002,87.64387716000056,53570.037213120006 2023-05-10,02:24:11.000,130,11028542,13085,0,1683685450,13110.206804929992,87.64387716000056,53570.04420024 2023-05-10,02:24:12.000,130,11028556,13045,0,1683685451,13110.307849579993,87.62977890000184,53570.155994160006 2023-05-10,02:24:13.000,130,11028546,13245,0,1683685452,13110.422366849998,87.67912281000463,53570.12105856 2023-05-10,02:24:14.000,130,11028565,12685,0,1683685453,13110.516675189989,87.68617194000399,53570.14900704001 2023-05-10,02:24:15.000,130,11028551,13445,0,1683685454,13110.597510909989,87.7002702000027,53570.16298128 2023-05-10,02:24:16.000,130,11028556,13365,0,1683685455,13110.732237109994,87.72141759000078,53570.17695552001 2023-05-10,02:24:17.000,130,11028560,13205,0,1683685456,13110.80633652,87.74961410999822,53570.26778808 2023-05-10,02:24:18.000,130,11028570,13325,0,1683685457,13110.88717224,87.75666324000485,53570.23285248 2023-05-10,02:24:19.000,130,11028502,13085,0,1683685458,13110.92085378999,87.78485976000229,53570.23285248 2023-05-10,02:24:20.000,130,11028556,13245,0,1683685459,13111.02189843999,87.77781063000293,53570.28874944 2023-05-10,02:24:21.000,130,11028566,13005,0,1683685460,13111.116206779996,87.76371237000421,53570.41451760001 2023-05-10,02:24:22.000,130,11028575,13125,0,1683685461,13111.217251429996,87.75666324000485,53570.43547896 2023-05-10,02:24:23.000,130,11028611,13205,0,1683685462,13111.250932980001,87.69322107000335,53570.4494532 2023-05-10,02:24:24.000,130,11028534,13005,0,1683685463,13111.217251429996,87.69322107000335,53570.50535016 2023-05-10,02:24:25.000,130,11028549,12925,0,1683685464,13111.237460359996,87.66502454999863,53570.589195600005 2023-05-10,02:24:26.000,130,11028564,13085,0,1683685465,13111.223987739992,87.64387716000056,53570.54727288 2023-05-10,02:24:27.000,130,11028507,13085,0,1683685466,13111.210515120001,87.65797541999927,53570.540285760006 2023-05-10,02:24:28.000,130,11028567,13085,0,1683685467,13111.237460359996,87.62977890000184,53570.638105440004 2023-05-10,02:24:29.000,130,11028553,13445,0,1683685468,13111.197042499996,87.62977890000184,53570.6940024 2023-05-10,02:24:30.000,130,11028533,13325,0,1683685469,13111.10947047,87.62977890000184,53570.73592512 2023-05-10,02:24:31.000,130,11028512,13205,0,1683685470,13111.062316299991,87.66502454999863,53570.68002816001 2023-05-10,02:24:32.000,130,11028582,12965,0,1683685471,13111.02189843999,87.68617194000399,53570.71496376 2023-05-10,02:24:33.000,130,11028517,13205,0,1683685472,13110.954535339995,87.67912281000463,53570.77086072 2023-05-10,02:24:34.000,130,11028540,13205,0,1683685473,13110.84675438,87.66502454999863,53570.74989936001 2023-05-10,02:24:35.000,130,11028518,13165,0,1683685474,13110.772654969995,87.68617194000399,53570.72195088 2023-05-10,02:24:36.000,130,11028544,13125,0,1683685475,13110.68508294,87.7002702000027,53570.72893800001 2023-05-10,02:24:37.000,130,11028550,13085,0,1683685476,13110.65813769999,87.69322107000335,53570.79182208 2023-05-10,02:24:38.000,130,11028551,13205,0,1683685477,13110.644665079999,87.7002702000027,53570.8337448 2023-05-10,02:24:39.000,130,11028517,13485,0,1683685478,13110.597510909989,87.69322107000335,53570.78483496 2023-05-10,02:24:40.000,130,11028507,13125,0,1683685479,13110.550356739994,87.67912281000463,53570.854706160004 2023-05-10,02:24:41.000,130,11028551,13085,0,1683685480,13110.482993639998,87.66502454999863,53570.826757680006 2023-05-10,02:24:42.000,130,11028522,13285,0,1683685481,13110.516675189989,87.62977890000184,53570.77784784001 2023-05-10,02:24:43.000,130,11028536,13125,0,1683685482,13110.557093049989,87.61568064000312,53570.86169328 2023-05-10,02:24:44.000,130,11028528,13045,0,1683685483,13110.509938879994,87.59453324999777,53570.854706160004 2023-05-10,02:24:45.000,130,11028557,13085,0,1683685484,13110.536884119989,87.58748411999841,53570.81977056001 2023-05-10,02:24:46.000,130,11028532,13125,0,1683685485,13110.604247219999,87.58043498999905,53570.91060312 2023-05-10,02:24:47.000,130,11028519,13085,0,1683685486,13110.610983529994,87.57338585999969,53570.95252584 2023-05-10,02:24:48.000,130,11028530,13085,0,1683685487,13110.570565669994,87.58748411999841,53570.86868040001 2023-05-10,02:24:49.000,130,11028567,12925,0,1683685488,13110.536884119989,87.55223847000161,53570.84771904001 2023-05-10,02:24:50.000,130,11028535,13325,0,1683685489,13110.509938879994,87.55928760000097,53570.84073192 2023-05-10,02:24:51.000,130,11028534,13125,0,1683685490,13110.509938879994,87.61568064000312,53570.84771904001 2023-05-10,02:24:52.000,130,11028517,13205,0,1683685491,13110.597510909989,87.62977890000184,53570.84771904001 2023-05-10,02:24:53.000,130,11028594,13125,0,1683685492,13110.610983529994,87.6368280300012,53570.93156448 2023-05-10,02:24:54.000,130,11028544,13285,0,1683685493,13110.557093049989,87.65092628999992,53571.00143568 2023-05-10,02:24:55.000,130,11028519,13205,0,1683685494,13110.509938879994,87.65797541999927,53570.903616 2023-05-10,02:24:56.000,130,11028550,13285,0,1683685495,13110.496466259989,87.69322107000335,53570.924577360005 2023-05-10,02:24:57.000,130,11028556,13205,0,1683685496,13110.476257329989,87.74256497999886,53570.91060312 2023-05-10,02:24:58.000,130,11028501,13325,0,1683685497,13110.476257329989,87.74961410999822,53570.88964176 2023-05-10,02:24:59.000,130,11028549,13325,0,1683685498,13110.361740059998,87.77076150000357,53570.88265464 2023-05-10,02:25:00.000,130,11028551,13245,0,1683685499,13110.395421609988,87.8483019300038,53570.903616 2023-05-10,02:25:01.000,130,11028560,13125,0,1683685500,13110.381948989998,87.86944932000188,53570.9385516 2023-05-10,02:25:02.000,130,11028549,13085,0,1683685501,13110.368476369993,87.89059670999995,53570.875667520006 2023-05-10,02:25:03.000,130,11028554,13125,0,1683685502,13110.307849579993,87.91879323000467,53570.93156448 2023-05-10,02:25:04.000,130,11028598,13005,0,1683685503,13110.301113269998,87.98928452999826,53570.84771904001 2023-05-10,02:25:05.000,130,11028528,13485,0,1683685504,13110.247222789993,87.9963336600049,53570.8337448 2023-05-10,02:25:06.000,130,11028554,13285,0,1683685505,13110.220277549997,88.04567757000041,53570.77086072 2023-05-10,02:25:07.000,130,11028528,13285,0,1683685506,13110.227013859992,88.04567757000041,53570.924577360005 2023-05-10,02:25:08.000,130,11028541,13245,0,1683685507,13110.193332310002,88.07387408999784,53570.84073192 2023-05-10,02:25:09.000,130,11028558,13365,0,1683685508,13110.152914450002,88.06682495999848,53570.854706160004 2023-05-10,02:25:10.000,130,11028594,13365,0,1683685509,13110.179859689997,88.03862844000105,53570.84771904001 2023-05-10,02:25:11.000,130,11028570,13245,0,1683685510,13110.159650759997,88.03157931000169,53570.84771904001 2023-05-10,02:25:12.000,130,11028568,13285,0,1683685511,13110.132705520002,88.01748105000297,53570.84073192 2023-05-10,02:25:13.000,130,11028536,13045,0,1683685512,13110.078815039997,87.97518626999954,53570.77086072 2023-05-10,02:25:14.000,130,11028539,13285,0,1683685513,13110.058606109997,87.95403888000146,53570.77086072 2023-05-10,02:25:15.000,130,11028554,13005,0,1683685514,13109.957561459996,87.90469496999867,53570.6940024 2023-05-10,02:25:16.000,130,11028535,13245,0,1683685515,13109.950825150001,87.85535106000316,53570.74291224 2023-05-10,02:25:17.000,130,11028551,13165,0,1683685516,13109.964297769991,87.79895802000101,53570.70098952001 2023-05-10,02:25:18.000,130,11028544,13085,0,1683685517,13109.91040729,87.72141759000078,53570.74291224 2023-05-10,02:25:19.000,130,11028569,13165,0,1683685518,13109.863253119991,87.66502454999863,53570.72195088 2023-05-10,02:25:20.000,130,11028549,13285,0,1683685519,13109.775681089995,87.58748411999841,53570.64509256 2023-05-10,02:25:21.000,130,11028533,13085,0,1683685520,13109.74199953999,87.56633673000033,53570.61714408 2023-05-10,02:25:22.000,130,11028568,13325,0,1683685521,13109.735263229995,87.50994368999818,53570.64509256 2023-05-10,02:25:23.000,130,11028510,13445,0,1683685522,13109.58706441,87.48174717000074,53570.67304104 2023-05-10,02:25:24.000,130,11028567,13125,0,1683685523,13109.492756069994,87.4253541299986,53570.519324400004 2023-05-10,02:25:25.000,130,11028543,13285,0,1683685524,13109.43886558999,87.3901084800018,53570.57522136 2023-05-10,02:25:26.000,130,11028573,13165,0,1683685525,13109.445601899999,87.36896109000372,53570.58220848001 2023-05-10,02:25:27.000,130,11028516,13005,0,1683685526,13109.39844772999,87.37601022000308,53570.55426 2023-05-10,02:25:28.000,130,11028518,13125,0,1683685527,13109.310875699994,87.41125586999988,53570.491375920006 2023-05-10,02:25:29.000,130,11028585,13445,0,1683685528,13109.243512599998,87.43240325999795,53570.491375920006 2023-05-10,02:25:30.000,130,11028561,12925,0,1683685529,13109.216567359988,87.46059978000267,53570.372594880006 2023-05-10,02:25:31.000,130,11028585,13045,0,1683685530,13109.283930459998,87.45355065000331,53570.421504720005 2023-05-10,02:25:32.000,130,11028553,13365,0,1683685531,13109.256985219989,87.50994368999818,53570.41451760001 2023-05-10,02:25:33.000,130,11028521,13405,0,1683685532,13109.277194149989,87.50994368999818,53570.470414560004 2023-05-10,02:25:34.000,130,11028528,13085,0,1683685533,13109.310875699994,87.57338585999969,53570.44246608001 2023-05-10,02:25:35.000,130,11028530,13285,0,1683685534,13109.324348319999,87.58748411999841,53570.379582 2023-05-10,02:25:36.000,130,11028571,13365,0,1683685535,13109.358029869989,87.59453324999777,53570.40753048 2023-05-10,02:25:37.000,130,11028560,13045,0,1683685536,13109.39844772999,87.62977890000184,53570.41451760001 2023-05-10,02:25:38.000,130,11028561,12925,0,1683685537,13109.432129279994,87.65092628999992,53570.33765928 2023-05-10,02:25:39.000,130,11028575,13085,0,1683685538,13109.432129279994,87.68617194000399,53570.28874944 2023-05-10,02:25:40.000,130,11028525,13485,0,1683685539,13109.45907451999,87.74256497999886,53570.33765928 2023-05-10,02:25:41.000,130,11028544,13405,0,1683685540,13109.512964999994,87.72141759000078,53570.379582 2023-05-10,02:25:42.000,130,11028551,13205,0,1683685541,13109.553382859995,87.77781063000293,53570.39355624001 2023-05-10,02:25:43.000,130,11028520,13365,0,1683685542,13109.56685548,87.77076150000357,53570.39355624001 2023-05-10,02:25:44.000,130,11028540,13125,0,1683685543,13109.58032809999,87.77781063000293,53570.34464640001 2023-05-10,02:25:45.000,130,11028514,13085,0,1683685544,13109.593800719995,87.81305627999973,53570.33765928 2023-05-10,02:25:46.000,130,11028549,13085,0,1683685545,13109.64095488999,87.79190889000165,53570.33765928 2023-05-10,02:25:47.000,130,11028533,13565,0,1683685546,13109.694845369995,87.8342036699978,53570.379582 2023-05-10,02:25:48.000,130,11028568,13125,0,1683685547,13109.70831799,87.90469496999867,53570.3097108 2023-05-10,02:25:49.000,130,11028571,13125,0,1683685548,13109.78241739999,87.89059670999995,53570.35862064 2023-05-10,02:25:50.000,130,11028516,13205,0,1683685549,13109.883462049991,87.90469496999867,53570.351633520004 2023-05-10,02:25:51.000,130,11028527,13085,0,1683685550,13109.950825150001,87.93994062000274,53570.36560776001 2023-05-10,02:25:52.000,130,11028535,13365,0,1683685551,13109.984506699991,87.96813714000018,53570.323685040006 2023-05-10,02:25:53.000,130,11028556,13285,0,1683685552,13110.092287660002,87.96108801000082,53570.41451760001 2023-05-10,02:25:54.000,130,11028568,13045,0,1683685553,13110.132705520002,88.00338279000425,53570.40753048 2023-05-10,02:25:55.000,130,11028568,13285,0,1683685554,13110.179859689997,88.03862844000105,53570.3097108 2023-05-10,02:25:56.000,130,11028573,13285,0,1683685555,13110.321322199998,88.03157931000169,53570.379582 2023-05-10,02:25:57.000,130,11028582,13325,0,1683685556,13110.415630539988,88.02453018000233,53570.4494532 2023-05-10,02:25:58.000,130,11028568,12925,0,1683685557,13110.482993639998,88.10911974000192,53570.46342744001 2023-05-10,02:25:59.000,130,11028526,13165,0,1683685558,13110.543620429999,88.11616887000127,53570.45644032 2023-05-10,02:26:00.000,130,11028524,13045,0,1683685559,13110.550356739994,88.18666017000214,53570.38656912 2023-05-10,02:26:01.000,130,11028600,13245,0,1683685560,13110.631192459994,88.15141451999807,53570.4494532 2023-05-10,02:26:02.000,130,11028563,13125,0,1683685561,13110.69855555999,88.1937093000015,53570.47740168 2023-05-10,02:26:03.000,130,11028551,13245,0,1683685562,13110.74570973,88.23600407999766,53570.48438880001 2023-05-10,02:26:04.000,130,11028596,13125,0,1683685563,13110.74570973,88.26420060000237,53570.4494532 2023-05-10,02:26:05.000,130,11028558,13285,0,1683685564,13110.76591866,88.23600407999766,53570.53329864001 2023-05-10,02:26:06.000,130,11028558,13085,0,1683685565,13110.84001806999,88.25010234000365,53570.58220848001 2023-05-10,02:26:07.000,130,11028581,13405,0,1683685566,13110.80633652,88.23600407999766,53570.589195600005 2023-05-10,02:26:08.000,130,11028541,13245,0,1683685567,13110.82654545,88.32059364000452,53570.56124712001 2023-05-10,02:26:09.000,130,11028553,13005,0,1683685568,13110.80633652,88.32764277000388,53570.540285760006 2023-05-10,02:26:10.000,130,11028531,13205,0,1683685569,13110.80633652,88.32059364000452,53570.519324400004 2023-05-10,02:26:11.000,130,11028541,13085,0,1683685570,13110.873699619995,88.32764277000388,53570.63111832001 2023-05-10,02:26:12.000,130,11028540,13285,0,1683685571,13110.88717224,88.37698667999939,53570.63111832001 2023-05-10,02:26:13.000,130,11028560,13205,0,1683685572,13110.893908549995,88.36288842000067,53570.63111832001 2023-05-10,02:26:14.000,130,11028509,13445,0,1683685573,13110.90738117,88.42633059000218,53570.66605392 2023-05-10,02:26:15.000,130,11028592,13205,0,1683685574,13110.90064485999,88.43337972000154,53570.68002816001 2023-05-10,02:26:16.000,130,11028600,13285,0,1683685575,13110.88043592999,88.4404288500009,53570.61015696001 2023-05-10,02:26:17.000,130,11028604,13285,0,1683685576,13110.853490689995,88.43337972000154,53570.6241312 2023-05-10,02:26:18.000,130,11028570,13165,0,1683685577,13110.86022699999,88.49682189000305,53570.56823424 2023-05-10,02:26:19.000,130,11028580,13445,0,1683685578,13110.82654545,88.46157623999898,53570.61714408 2023-05-10,02:26:20.000,130,11028542,13325,0,1683685579,13110.86696331,88.48272363000433,53570.66605392 2023-05-10,02:26:21.000,130,11028570,13125,0,1683685580,13110.893908549995,88.5038710200024,53570.67304104 2023-05-10,02:26:22.000,130,11028548,13045,0,1683685581,13110.914117479995,88.56731319000392,53570.67304104 2023-05-10,02:26:23.000,130,11028587,13285,0,1683685582,13110.88043592999,88.54616579999856,53570.65207968001 2023-05-10,02:26:24.000,130,11028569,13285,0,1683685583,13110.88043592999,88.61665709999943,53570.63111832001 2023-05-10,02:26:25.000,130,11028572,13205,0,1683685584,13110.853490689995,88.60255884000071,53570.61714408 2023-05-10,02:26:26.000,130,11028545,13365,0,1683685585,13110.853490689995,88.64485362000414,53570.540285760006 2023-05-10,02:26:27.000,130,11028540,13125,0,1683685586,13110.893908549995,88.64485362000414,53570.58220848001 2023-05-10,02:26:28.000,130,11028547,13165,0,1683685587,13110.98148057999,88.64485362000414,53570.66605392 2023-05-10,02:26:29.000,130,11028565,13565,0,1683685588,13111.015162129996,88.60960797000007,53570.65207968001 2023-05-10,02:26:30.000,130,11028552,13005,0,1683685589,13111.02189843999,88.61665709999943,53570.61015696001 2023-05-10,02:26:31.000,130,11028566,13045,0,1683685590,13111.102734159991,88.60960797000007,53570.6241312 2023-05-10,02:26:32.000,130,11028557,13285,0,1683685591,13111.062316299991,88.63075535999815,53570.63111832001 2023-05-10,02:26:33.000,130,11028540,13245,0,1683685592,13111.075788919996,88.63075535999815,53570.65207968001 2023-05-10,02:26:34.000,130,11028589,13445,0,1683685593,13111.06905261,88.67305014000158,53570.57522136 2023-05-10,02:26:35.000,130,11028519,12925,0,1683685594,13110.994953199996,88.69419752999966,53570.56823424 2023-05-10,02:26:36.000,130,11028543,13285,0,1683685595,13110.974744269995,88.69419752999966,53570.540285760006 2023-05-10,02:26:37.000,130,11028569,13125,0,1683685596,13111.015162129996,88.64485362000414,53570.58220848001 2023-05-10,02:26:38.000,130,11028604,13205,0,1683685597,13111.00842582,88.67305014000158,53570.61015696001 2023-05-10,02:26:39.000,130,11028562,13085,0,1683685598,13110.954535339995,88.6519027500035,53570.66605392 2023-05-10,02:26:40.000,130,11028563,13165,0,1683685599,13110.86696331,88.67305014000158,53570.64509256 2023-05-10,02:26:41.000,130,11028550,13045,0,1683685600,13110.78612759,88.63075535999815,53570.519324400004 2023-05-10,02:26:42.000,130,11028541,13125,0,1683685601,13110.671610319994,88.59550971000135,53570.53329864001 2023-05-10,02:26:43.000,130,11028571,13245,0,1683685602,13110.61771983999,88.56026406000456,53570.57522136 2023-05-10,02:26:44.000,130,11028543,13125,0,1683685603,13110.509938879994,88.54616579999856,53570.540285760006 2023-05-10,02:26:45.000,130,11028498,12925,0,1683685604,13110.456048399989,88.52501841000048,53570.51233728001 2023-05-10,02:26:46.000,130,11028522,13165,0,1683685605,13110.381948989998,88.51092015000177,53570.540285760006 2023-05-10,02:26:47.000,130,11028513,13285,0,1683685606,13110.294376960002,88.46862536999834,53570.51233728001 2023-05-10,02:26:48.000,130,11028546,13285,0,1683685607,13110.146178139992,88.5038710200024,53570.51233728001 2023-05-10,02:26:49.000,130,11028550,13325,0,1683685608,13110.004715629992,88.4756744999977,53570.43547896 2023-05-10,02:26:50.000,130,11028562,12925,0,1683685609,13109.896934669996,88.49682189000305,53570.40054336 2023-05-10,02:26:51.000,130,11028554,12965,0,1683685610,13109.82283525999,88.42633059000218,53570.44246608001 2023-05-10,02:26:52.000,130,11028556,13285,0,1683685611,13109.735263229995,88.42633059000218,53570.43547896 2023-05-10,02:26:53.000,130,11028570,13205,0,1683685612,13109.674636439995,88.4051832000041,53570.42849184 2023-05-10,02:26:54.000,130,11028534,13245,0,1683685613,13109.56685548,88.44747798000026,53570.47740168 2023-05-10,02:26:55.000,130,11028581,13245,0,1683685614,13109.452338209994,88.43337972000154,53570.323685040006 2023-05-10,02:26:56.000,130,11028560,12925,0,1683685615,13109.371502489994,88.41928146000282,53570.34464640001 2023-05-10,02:26:57.000,130,11028526,13165,0,1683685616,13109.310875699994,88.4404288500009,53570.28176232 2023-05-10,02:26:58.000,130,11028573,13045,0,1683685617,13109.216567359988,88.45452710999962,53570.28874944 2023-05-10,02:26:59.000,130,11028566,13245,0,1683685618,13109.108786399993,88.46157623999898,53570.16298128 2023-05-10,02:27:00.000,130,11028558,13165,0,1683685619,13109.014478060002,88.48977276000369,53570.17695552001 2023-05-10,02:27:01.000,130,11028568,12965,0,1683685620,13108.974060200002,88.44747798000026,53570.24682672001 2023-05-10,02:27:02.000,130,11028531,13245,0,1683685621,13108.852806620002,88.4404288500009,53570.19092976 2023-05-10,02:27:03.000,130,11028590,13125,0,1683685622,13108.745025659991,88.41223233000346,53570.16298128 2023-05-10,02:27:04.000,130,11028512,12965,0,1683685623,13108.60356314999,88.42633059000218,53570.0651616 2023-05-10,02:27:05.000,130,11028561,13445,0,1683685624,13108.54293635999,88.39813407000474,53570.00926464001 2023-05-10,02:27:06.000,130,11028583,13285,0,1683685625,13108.414946469995,88.36993755000003,53569.96035480001 2023-05-10,02:27:07.000,130,11028545,13245,0,1683685626,13108.42841909,88.31354450999788,53569.988303280006 2023-05-10,02:27:08.000,130,11028530,13325,0,1683685627,13108.34084705999,88.35583929000131,53569.95336768 2023-05-10,02:27:09.000,130,11028511,13685,0,1683685628,13108.23980240999,88.35583929000131,53569.869522240006 2023-05-10,02:27:10.000,130,11028552,13005,0,1683685629,13108.212857169994,88.32059364000452,53569.88349648 2023-05-10,02:27:11.000,130,11028546,13205,0,1683685630,13108.105076209999,88.27124973000173,53569.799651040004 2023-05-10,02:27:12.000,130,11028584,13245,0,1683685631,13108.017504179988,88.30649537999852,53569.76471544 2023-05-10,02:27:13.000,130,11028554,13325,0,1683685632,13107.970350009993,88.27829886000109,53569.72279272001 2023-05-10,02:27:14.000,130,11028518,13285,0,1683685633,13107.842360119997,88.31354450999788,53569.680870000004 2023-05-10,02:27:15.000,130,11028564,13325,0,1683685634,13107.768260709992,88.27124973000173,53569.6109988 2023-05-10,02:27:16.000,130,11028534,13285,0,1683685635,13107.721106539997,88.26420060000237,53569.62497304001 2023-05-10,02:27:17.000,130,11028565,13125,0,1683685636,13107.734579160002,88.18666017000214,53569.64593440001 2023-05-10,02:27:18.000,130,11028531,13485,0,1683685637,13107.680688679997,88.18666017000214,53569.60401168001 2023-05-10,02:27:19.000,130,11028584,13085,0,1683685638,13107.620061889997,88.16551278000406,53569.583050320005 2023-05-10,02:27:20.000,130,11028557,13085,0,1683685639,13107.505544619991,88.1584636500047,53569.47824352001 2023-05-10,02:27:21.000,130,11028595,12965,0,1683685640,13107.485335689991,88.13026713,53569.464269280004 2023-05-10,02:27:22.000,130,11028516,13085,0,1683685641,13107.438181519996,88.10911974000192,53569.39439808 2023-05-10,02:27:23.000,130,11028565,13325,0,1683685642,13107.417972589996,88.03157931000169,53569.4013852 2023-05-10,02:27:24.000,130,11028547,13125,0,1683685643,13107.377554729996,88.02453018000233,53569.296578400004 2023-05-10,02:27:25.000,130,11028547,13285,0,1683685644,13107.377554729996,87.98928452999826,53569.366449600006 2023-05-10,02:27:26.000,130,11028538,12725,0,1683685645,13107.417972589996,87.95403888000146,53569.317539760006 2023-05-10,02:27:27.000,130,11028582,13005,0,1683685646,13107.43144521,87.91879323000467,53569.28959128001 2023-05-10,02:27:28.000,130,11028571,13205,0,1683685647,13107.377554729996,87.91879323000467,53569.21972008001 2023-05-10,02:27:29.000,130,11028535,13005,0,1683685648,13107.35060949,87.91879323000467,53569.198758720006 2023-05-10,02:27:30.000,130,11028518,13325,0,1683685649,13107.35060949,87.90469496999867,53569.13587464 2023-05-10,02:27:31.000,130,11028524,13285,0,1683685650,13107.444917829991,87.86944932000188,53569.18478448 2023-05-10,02:27:32.000,130,11028534,13005,0,1683685651,13107.417972589996,87.87649845000124,53569.18478448 2023-05-10,02:27:33.000,130,11028516,13285,0,1683685652,13107.45165414,87.86240019000252,53569.16382312 2023-05-10,02:27:34.000,130,11028579,13285,0,1683685653,13107.37081842,87.89059670999995,53569.10792616 2023-05-10,02:27:35.000,130,11028582,13365,0,1683685654,13107.39102735,87.8835475800006,53569.03805496 2023-05-10,02:27:36.000,130,11028550,13245,0,1683685655,13107.417972589996,87.91174409999803,53569.079977680005 2023-05-10,02:27:37.000,130,11028549,13285,0,1683685656,13107.45165414,87.91174409999803,53569.03805496 2023-05-10,02:27:38.000,130,11028510,12885,0,1683685657,13107.519017239996,87.87649845000124,53569.00311936001 2023-05-10,02:27:39.000,130,11028514,13365,0,1683685658,13107.545962479991,87.92584236000403,53568.93324816001 2023-05-10,02:27:40.000,130,11028533,13245,0,1683685659,13107.613325580001,87.91174409999803,53568.9472224 2023-05-10,02:27:41.000,130,11028537,13125,0,1683685660,13107.734579160002,87.85535106000316,53569.010106480004 2023-05-10,02:27:42.000,130,11028614,12805,0,1683685661,13107.808678569992,87.89059670999995,53568.96818376 2023-05-10,02:27:43.000,130,11028551,13245,0,1683685662,13107.956877389988,87.85535106000316,53568.96818376 2023-05-10,02:27:44.000,130,11028594,13045,0,1683685663,13108.071394659994,87.86240019000252,53568.89831256 2023-05-10,02:27:45.000,130,11028556,13165,0,1683685664,13108.132021449994,87.86944932000188,53568.814467120006 2023-05-10,02:27:46.000,130,11028561,12925,0,1683685665,13108.233066099994,87.89764583999931,53568.80748000001 2023-05-10,02:27:47.000,130,11028577,13205,0,1683685666,13108.455364329995,87.85535106000316,53568.84940272 2023-05-10,02:27:48.000,130,11028545,13445,0,1683685667,13108.59009053,87.8483019300038,53568.83542848001 2023-05-10,02:27:49.000,130,11028551,13165,0,1683685668,13108.724816729991,87.85535106000316,53568.85638984001 2023-05-10,02:27:50.000,130,11028550,13045,0,1683685669,13108.846070309992,87.8483019300038,53568.89831256 2023-05-10,02:27:51.000,130,11028532,13085,0,1683685670,13109.014478060002,87.82715453999845,53568.85638984001 2023-05-10,02:27:52.000,130,11028596,13245,0,1683685671,13109.115522710003,87.8483019300038,53568.82844136 2023-05-10,02:27:53.000,130,11028576,13165,0,1683685672,13109.236776289988,87.87649845000124,53568.91927392 2023-05-10,02:27:54.000,130,11028566,13045,0,1683685673,13109.324348319999,87.91879323000467,53568.93324816001 2023-05-10,02:27:55.000,130,11028517,13205,0,1683685674,13109.41865665999,87.89764583999931,53568.87036408 2023-05-10,02:27:56.000,130,11028509,13165,0,1683685675,13109.50622869,87.92584236000403,53568.84940272 2023-05-10,02:27:57.000,130,11028540,13285,0,1683685676,13109.674636439995,87.89764583999931,53568.97517088001 2023-05-10,02:27:58.000,130,11028558,13165,0,1683685677,13109.78915371,87.95403888000146,53568.95420952001 2023-05-10,02:27:59.000,130,11028592,13005,0,1683685678,13109.856516809996,87.96108801000082,53568.912286800005 2023-05-10,02:28:00.000,130,11028547,13205,0,1683685679,13109.971034080001,87.9963336600049,53569.0170936 2023-05-10,02:28:01.000,130,11028526,13245,0,1683685680,13110.038397179997,88.01043192000361,53568.93324816001 2023-05-10,02:28:02.000,130,11028539,12845,0,1683685681,13110.166387069992,88.07387408999784,53568.94023528 2023-05-10,02:28:03.000,130,11028513,13165,0,1683685682,13110.253959100002,88.13026713,53568.9472224 2023-05-10,02:28:04.000,130,11028586,13125,0,1683685683,13110.341531129998,88.20075843000086,53568.982158000006 2023-05-10,02:28:05.000,130,11028578,13125,0,1683685684,13110.435839469988,88.24305321000429,53569.010106480004 2023-05-10,02:28:06.000,130,11028527,13165,0,1683685685,13110.577301979989,88.27124973000173,53569.10792616 2023-05-10,02:28:07.000,130,11028536,13325,0,1683685686,13110.65813769999,88.30649537999852,53569.128887520004 2023-05-10,02:28:08.000,130,11028562,13045,0,1683685687,13110.68508294,88.35583929000131,53569.11491328 2023-05-10,02:28:09.000,130,11028534,13125,0,1683685688,13110.75918234999,88.39813407000474,53569.06600344 2023-05-10,02:28:10.000,130,11028583,13165,0,1683685689,13110.86696331,88.46157623999898,53569.0869648 2023-05-10,02:28:11.000,130,11028547,12925,0,1683685690,13111.055579989996,88.41223233000346,53569.177797360004 2023-05-10,02:28:12.000,130,11028529,13205,0,1683685691,13111.183569879991,88.41928146000282,53569.18478448 2023-05-10,02:28:13.000,130,11028535,13245,0,1683685692,13111.325032389992,88.45452710999962,53569.21972008001 2023-05-10,02:28:14.000,130,11028554,13325,0,1683685693,13111.453022280002,88.48977276000369,53569.23369432 2023-05-10,02:28:15.000,130,11028592,13045,0,1683685694,13111.554066930003,88.5038710200024,53569.26862992001 2023-05-10,02:28:16.000,130,11028593,13285,0,1683685695,13111.682056819998,88.55321492999792,53569.30356552 2023-05-10,02:28:17.000,130,11028538,13405,0,1683685696,13111.783101469999,88.58141145000263,53569.317539760006 2023-05-10,02:28:18.000,130,11028564,13445,0,1683685697,13111.90435505,88.63780449000478,53569.331514 2023-05-10,02:28:19.000,130,11028590,12965,0,1683685698,13111.99866338999,88.72944318000373,53569.331514 2023-05-10,02:28:20.000,130,11028582,13245,0,1683685699,13112.153598519995,88.77173795999988,53569.39439808 2023-05-10,02:28:21.000,130,11028578,13085,0,1683685700,13112.32874258,88.77878708999924,53569.485230640006 2023-05-10,02:28:22.000,130,11028546,12965,0,1683685701,13112.429787230001,88.82813100000203,53569.50619200001 2023-05-10,02:28:23.000,130,11028579,13165,0,1683685702,13112.571249740002,88.88452404000418,53569.56907608 2023-05-10,02:28:24.000,130,11028559,13005,0,1683685703,13112.604931289992,88.91976969000098,53569.62497304001 2023-05-10,02:28:25.000,130,11028566,13285,0,1683685704,13112.658821769997,88.98321186000248,53569.56907608 2023-05-10,02:28:26.000,130,11028546,13085,0,1683685705,13112.780075349998,88.96911360000377,53569.62497304001 2023-05-10,02:28:27.000,130,11028520,13085,0,1683685706,13112.901328929998,88.98321186000248,53569.6109988 2023-05-10,02:28:28.000,130,11028534,13205,0,1683685707,13112.995637269989,89.01845750999928,53569.69484424001 2023-05-10,02:28:29.000,130,11028537,12845,0,1683685708,13113.07647298999,89.05370316000335,53569.72977984 2023-05-10,02:28:30.000,130,11028555,13125,0,1683685709,13113.11689084999,89.07485055000143,53569.69484424001 2023-05-10,02:28:31.000,130,11028636,12925,0,1683685710,13113.23814442999,89.11714533000486,53569.820612400006 2023-05-10,02:28:32.000,130,11028601,13365,0,1683685711,13113.271825979995,89.18763662999845,53569.848560880004 2023-05-10,02:28:33.000,130,11028573,12965,0,1683685712,13113.2852986,89.19468575999781,53569.89747072 2023-05-10,02:28:34.000,130,11028534,13045,0,1683685713,13113.312243839995,89.2440296700006,53569.869522240006 2023-05-10,02:28:35.000,130,11028533,13245,0,1683685714,13113.29877121999,89.18763662999845,53569.86253512001 2023-05-10,02:28:36.000,130,11028552,13045,0,1683685715,13113.31898014999,89.21583315000316,53569.9254192 2023-05-10,02:28:37.000,130,11028521,13125,0,1683685716,13113.42676111,89.15944011000101,53570.02323888 2023-05-10,02:28:38.000,130,11028497,13325,0,1683685717,13113.42676111,89.1453418500023,53570.03022600001 2023-05-10,02:28:39.000,130,11028565,13205,0,1683685718,13113.48065158999,89.11714533000486,53570.05118736 2023-05-10,02:28:40.000,130,11028567,12965,0,1683685719,13113.48065158999,89.12419446000422,53570.016251760004 2023-05-10,02:28:41.000,130,11028555,13285,0,1683685720,13113.534542069996,89.0959979399995,53570.05817448001 2023-05-10,02:28:42.000,130,11028528,13165,0,1683685721,13113.628850410001,89.06075229000271,53570.14201992 2023-05-10,02:28:43.000,130,11028558,13205,0,1683685722,13113.662531959992,89.08894881000015,53570.14900704001 2023-05-10,02:28:44.000,130,11028497,13405,0,1683685723,13113.729895060002,89.08894881000015,53570.12804568001 2023-05-10,02:28:45.000,130,11028572,13245,0,1683685724,13113.803994469992,89.1453418500023,53570.204904000006 2023-05-10,02:28:46.000,130,11028582,13125,0,1683685725,13113.965665909993,89.15239098000166,53570.28874944 2023-05-10,02:28:47.000,130,11028574,13445,0,1683685726,13114.053237939988,89.19468575999781,53570.31669792001 2023-05-10,02:28:48.000,130,11028567,13125,0,1683685727,13114.059974249998,89.23698054000124,53570.323685040006 2023-05-10,02:28:49.000,130,11028517,13205,0,1683685728,13114.066710559993,89.27222618999804,53570.302723680004 2023-05-10,02:28:50.000,130,11028570,13125,0,1683685729,13114.147546279994,89.32157010000083,53570.3097108 2023-05-10,02:28:51.000,130,11028564,13325,0,1683685730,13114.201436759999,89.34976661999826,53570.491375920006 2023-05-10,02:28:52.000,130,11028533,13085,0,1683685731,13114.262063549999,89.3920614000017,53570.46342744001 2023-05-10,02:28:53.000,130,11028573,13325,0,1683685732,13114.32269034,89.46960183000192,53570.51233728001 2023-05-10,02:28:54.000,130,11028552,13325,0,1683685733,13114.29574509999,89.48370009000064,53570.56823424 2023-05-10,02:28:55.000,130,11028520,13125,0,1683685734,13114.31595402999,89.59648616999766,53570.49836304 2023-05-10,02:28:56.000,130,11028558,13285,0,1683685735,13114.31595402999,89.68107573000452,53570.55426 2023-05-10,02:28:57.000,130,11028543,13005,0,1683685736,13114.349635579994,89.78681268000219,53570.589195600005 2023-05-10,02:28:58.000,130,11028576,12965,0,1683685737,13114.34289927,89.8502548500037,53570.589195600005 2023-05-10,02:28:59.000,130,11028567,13325,0,1683685738,13114.37658081999,89.96304093000072,53570.589195600005 2023-05-10,02:29:00.000,130,11028543,13165,0,1683685739,13114.42373499,90.00533571000415,53570.63111832001 2023-05-10,02:29:01.000,130,11028541,13325,0,1683685740,13114.58540643,90.08992527000373,53570.72195088 2023-05-10,02:29:02.000,130,11028535,13245,0,1683685741,13114.62582429,90.11812179000117,53570.72195088 2023-05-10,02:29:03.000,130,11028553,13205,0,1683685742,13114.72686894,90.16746570000396,53570.756886480005 2023-05-10,02:29:04.000,130,11028604,13085,0,1683685743,13114.821177279991,90.25205526000354,53570.756886480005 2023-05-10,02:29:05.000,130,11028590,13245,0,1683685744,13114.902012999992,90.28025178000098,53570.7638736 2023-05-10,02:29:06.000,130,11028582,13245,0,1683685745,13115.023266579992,90.35779221000121,53570.74989936001 2023-05-10,02:29:07.000,130,11028549,13165,0,1683685746,13115.171465400002,90.40008699000464,53570.79182208 2023-05-10,02:29:08.000,130,11028578,13205,0,1683685747,13115.299455289998,90.42828351000207,53570.86169328 2023-05-10,02:29:09.000,130,11028540,13085,0,1683685748,13115.387027319994,90.51287307000166,53570.86169328 2023-05-10,02:29:10.000,130,11028562,13045,0,1683685749,13115.49480827999,90.55516784999782,53570.91759024001 2023-05-10,02:29:11.000,130,11028510,13085,0,1683685750,13115.609325549995,90.61861001999932,53570.994448560006 2023-05-10,02:29:12.000,130,11028546,13245,0,1683685751,13115.649743409995,90.68910132000019,53571.00143568 2023-05-10,02:29:13.000,130,11028557,13245,0,1683685752,13115.66321603,90.72434697000426,53571.043358400006 2023-05-10,02:29:14.000,130,11028550,13125,0,1683685753,13115.710370199995,90.7525434900017,53571.08528112001 2023-05-10,02:29:15.000,130,11028537,13285,0,1683685754,13115.710370199995,90.81598566000321,53571.0084228 2023-05-10,02:29:16.000,130,11028543,13245,0,1683685755,13115.770996989995,90.83713305000128,53571.12720384 2023-05-10,02:29:17.000,130,11028545,13485,0,1683685756,13115.851832709996,90.85123131,53571.2180364 2023-05-10,02:29:18.000,130,11028547,13005,0,1683685757,13115.851832709996,90.89352609000343,53571.20406216001 2023-05-10,02:29:19.000,130,11028549,13125,0,1683685758,13115.85856901999,90.90057522000279,53571.26694624 2023-05-10,02:29:20.000,130,11028544,13365,0,1683685759,13115.78446961,90.90057522000279,53571.20406216001 2023-05-10,02:29:21.000,130,11028555,13165,0,1683685760,13115.78446961,90.9640173900043,53571.28092048001 2023-05-10,02:29:22.000,130,11028501,13205,0,1683685761,13115.75752436999,90.91467348000151,53571.308868960004 2023-05-10,02:29:23.000,130,11028591,13445,0,1683685762,13115.67668864999,90.93582086999959,53571.36476592 2023-05-10,02:29:24.000,130,11028521,13205,0,1683685763,13115.690161269995,90.91467348000151,53571.308868960004 2023-05-10,02:29:25.000,130,11028517,12925,0,1683685764,13115.710370199995,90.92172261000087,53571.34380456 2023-05-10,02:29:26.000,130,11028562,13245,0,1683685765,13115.67668864999,90.87942783000472,53571.31585608 2023-05-10,02:29:27.000,130,11028534,13285,0,1683685766,13115.74405175,90.85828043999936,53571.308868960004 2023-05-10,02:29:28.000,130,11028555,13445,0,1683685767,13115.70363389,90.83713305000128,53571.38572728 2023-05-10,02:29:29.000,130,11028514,13285,0,1683685768,13115.70363389,90.80188740000449,53571.35079168001 2023-05-10,02:29:30.000,130,11028512,13325,0,1683685769,13115.67668864999,90.77369087999978,53571.30188184001 2023-05-10,02:29:31.000,130,11028564,13205,0,1683685770,13115.69689757999,90.75959262000106,53571.32284320001 2023-05-10,02:29:32.000,130,11028500,13285,0,1683685771,13115.74405175,90.73139610000362,53571.38572728 2023-05-10,02:29:33.000,130,11028575,13245,0,1683685772,13115.770996989995,90.76664175000042,53571.44861136001 2023-05-10,02:29:34.000,130,11028548,13205,0,1683685773,13115.80467854,90.73844523000298,53571.4625856 2023-05-10,02:29:35.000,130,11028504,13165,0,1683685774,13115.77773329999,90.76664175000042,53571.42066288001 2023-05-10,02:29:36.000,130,11028544,13445,0,1683685775,13115.791205919995,90.7525434900017,53571.4625856 2023-05-10,02:29:37.000,130,11028567,13285,0,1683685776,13115.791205919995,90.7877891399985,53571.49053408001 2023-05-10,02:29:38.000,130,11028535,13205,0,1683685777,13115.75752436999,90.83008392000193,53571.51149544 2023-05-10,02:29:39.000,130,11028531,13365,0,1683685778,13115.66321603,90.83713305000128,53571.43463712 2023-05-10,02:29:40.000,130,11028571,13005,0,1683685779,13115.68342496,90.86532956999872,53571.476559840004 2023-05-10,02:29:41.000,130,11028521,12965,0,1683685780,13115.629534479995,90.90057522000279,53571.5324568 2023-05-10,02:29:42.000,130,11028534,13125,0,1683685781,13115.65647971999,90.88647696000407,53571.55341816 2023-05-10,02:29:43.000,130,11028583,13125,0,1683685782,13115.669952339995,90.93582086999959,53571.56739240001 2023-05-10,02:29:44.000,130,11028499,13245,0,1683685783,13115.649743409995,90.9992630400011,53571.51848256001 2023-05-10,02:29:45.000,130,11028529,13525,0,1683685784,13115.690161269995,91.02745955999853,53571.50450832 2023-05-10,02:29:46.000,130,11028555,13405,0,1683685785,13115.75752436999,91.02041042999917,53571.53944392001 2023-05-10,02:29:47.000,130,11028553,13245,0,1683685786,13115.791205919995,91.05565608000325,53571.58136664 2023-05-10,02:29:48.000,130,11028538,13365,0,1683685787,13115.80467854,91.06975434000196,53571.55341816 2023-05-10,02:29:49.000,130,11028531,13085,0,1683685788,13115.872041639996,91.06975434000196,53571.62328936 2023-05-10,02:29:50.000,130,11028554,13245,0,1683685789,13115.919195809991,91.10499998999876,53571.693160560004 2023-05-10,02:29:51.000,130,11028526,13245,0,1683685790,13115.973086289996,91.10499998999876,53571.602328 2023-05-10,02:29:52.000,130,11028544,13165,0,1683685791,13116.033713079996,91.13319651000347,53571.70014768 2023-05-10,02:29:53.000,130,11028551,13325,0,1683685792,13116.087603560001,91.0979508599994,53571.72110904 2023-05-10,02:29:54.000,130,11028545,13285,0,1683685793,13116.188648210002,91.11204911999812,53571.763031760005 2023-05-10,02:29:55.000,130,11028529,13445,0,1683685794,13116.141494039992,91.11204911999812,53571.665212080006 2023-05-10,02:29:56.000,130,11028569,13165,0,1683685795,13116.269483930002,91.09090173000004,53571.79796736 2023-05-10,02:29:57.000,130,11028551,13205,0,1683685796,13116.316638099997,91.14024564000283,53571.811941600005 2023-05-10,02:29:58.000,130,11028506,13085,0,1683685797,13116.303165479992,91.11909825000475,53571.763031760005 2023-05-10,02:29:59.000,130,11028589,13245,0,1683685798,13116.498518469998,91.0979508599994,53571.85386432001 2023-05-10,02:30:00.000,130,11028561,13165,0,1683685799,13116.565881569994,91.09090173000004,53571.90277416001 2023-05-10,02:30:01.000,130,11028581,13285,0,1683685800,13116.592826809989,91.09090173000004,53571.97264536001 2023-05-10,02:30:02.000,130,11028533,13525,0,1683685801,13116.653453599989,91.05565608000325,53572.04251656001 2023-05-10,02:30:03.000,130,11028546,13245,0,1683685802,13116.700607769999,91.0627052100026,53572.09142640001 2023-05-10,02:30:04.000,130,11028500,13245,0,1683685803,13116.69387145999,91.08385260000068,53572.049503680006 2023-05-10,02:30:05.000,130,11028559,13285,0,1683685804,13116.741025629999,91.05565608000325,53572.10540064 2023-05-10,02:30:06.000,130,11028586,12925,0,1683685805,13116.80165242,91.02745955999853,53572.2311688 2023-05-10,02:30:07.000,130,11028596,13285,0,1683685806,13116.83533396999,91.02041042999917,53572.25213016 2023-05-10,02:30:08.000,130,11028614,13285,0,1683685807,13116.82186135,91.04155782000453,53572.28007864 2023-05-10,02:30:09.000,130,11028533,13125,0,1683685808,13116.808388729994,91.04155782000453,53572.196233200004 2023-05-10,02:30:10.000,130,11028533,13005,0,1683685809,13116.77470717999,91.06975434000196,53572.22418168 2023-05-10,02:30:11.000,130,11028559,13285,0,1683685810,13116.828597659995,91.04155782000453,53572.384885440006 2023-05-10,02:30:12.000,130,11028522,13445,0,1683685811,13116.869015519995,91.01336129999981,53572.384885440006 2023-05-10,02:30:13.000,130,11028539,13045,0,1683685812,13116.88248814,91.00631217000046,53572.37789832001 2023-05-10,02:30:14.000,130,11028517,13285,0,1683685813,13116.87575182999,91.01336129999981,53572.482705120005 2023-05-10,02:30:15.000,130,11028591,13205,0,1683685814,13116.87575182999,91.04860695000389,53572.433795280005 2023-05-10,02:30:16.000,130,11028526,12885,0,1683685815,13116.90269707,91.0627052100026,53572.49667936001 2023-05-10,02:30:17.000,130,11028489,13205,0,1683685816,13116.90269707,91.0979508599994,53572.46873088 2023-05-10,02:30:18.000,130,11028555,13085,0,1683685817,13116.88248814,91.13319651000347,53572.552576320006 2023-05-10,02:30:19.000,130,11028543,13085,0,1683685818,13116.922906,91.15434390000155,53572.51764072 2023-05-10,02:30:20.000,130,11028561,12965,0,1683685819,13116.869015519995,91.1966386799977,53572.48969224 2023-05-10,02:30:21.000,130,11028552,13205,0,1683685820,13116.96332386,91.25303171999985,53572.62244752001 2023-05-10,02:30:22.000,130,11028526,13405,0,1683685821,13116.949851239995,91.27417910999793,53572.62943464 2023-05-10,02:30:23.000,130,11028541,13205,0,1683685822,13116.97679647999,91.309424760002,53572.63642176 2023-05-10,02:30:24.000,130,11028543,13325,0,1683685823,13116.95658754999,91.35876867000479,53572.67834448 2023-05-10,02:30:25.000,130,11028533,13005,0,1683685824,13116.949851239995,91.36581780000415,53572.63642176 2023-05-10,02:30:26.000,130,11028553,13205,0,1683685825,13116.990269099995,91.40106345000095,53572.57353768001 2023-05-10,02:30:27.000,130,11028553,12925,0,1683685826,13117.07784112999,91.35171953999816,53572.62244752001 2023-05-10,02:30:28.000,130,11028513,12925,0,1683685827,13117.14520423,91.38696519000223,53572.71328008001 2023-05-10,02:30:29.000,130,11028560,12885,0,1683685828,13117.252985189996,91.33762127999944,53572.699305840004 2023-05-10,02:30:30.000,130,11028531,13125,0,1683685829,13117.407920320002,91.309424760002,53572.74122856001 2023-05-10,02:30:31.000,130,11028508,13205,0,1683685830,13117.549382830002,91.26008084999921,53572.79712552 2023-05-10,02:30:32.000,130,11028524,12925,0,1683685831,13117.630218550003,91.22483520000242,53572.78315128 2023-05-10,02:30:33.000,130,11028542,13205,0,1683685832,13117.744735819993,91.26008084999921,53572.83206112001 2023-05-10,02:30:34.000,130,11028530,13245,0,1683685833,13117.89293463999,91.2459825900005,53572.887958080006 2023-05-10,02:30:35.000,130,11028547,13285,0,1683685834,13117.97377035999,91.2107369400037,53572.85302248 2023-05-10,02:30:36.000,130,11028538,12965,0,1683685835,13118.05460607999,91.20368781000434,53572.91590656 2023-05-10,02:30:37.000,130,11028558,13205,0,1683685836,13118.148914419995,91.16844216000027,53573.06263608 2023-05-10,02:30:38.000,130,11028536,13085,0,1683685837,13118.16238704,91.14024564000283,53573.0696232 2023-05-10,02:30:39.000,130,11028565,13405,0,1683685838,13118.128705489995,91.12614738000411,53573.11853304 2023-05-10,02:30:40.000,130,11028560,13125,0,1683685839,13118.06134239,91.11909825000475,53573.0696232 2023-05-10,02:30:41.000,130,11028544,13125,0,1683685840,13118.007451909994,91.07680347000132,53573.19539136001 2023-05-10,02:30:42.000,130,11028536,13365,0,1683685841,13117.946825119994,91.0979508599994,53573.23032696 2023-05-10,02:30:43.000,130,11028560,13085,0,1683685842,13117.812098919989,91.04860695000389,53573.28622392 2023-05-10,02:30:44.000,130,11028570,13005,0,1683685843,13117.663900099993,91.02041042999917,53573.21635272001 2023-05-10,02:30:45.000,130,11028513,13165,0,1683685844,13117.569591760002,90.99221391000174,53573.35609512 2023-05-10,02:30:46.000,130,11028550,13325,0,1683685845,13117.482019729992,90.94286999999895,53573.349108 2023-05-10,02:30:47.000,130,11028520,13285,0,1683685846,13117.313611979996,90.88647696000407,53573.391030720006 2023-05-10,02:30:48.000,130,11028524,13285,0,1683685847,13117.138467919991,90.85828043999936,53573.29321104001 2023-05-10,02:30:49.000,130,11028564,13085,0,1683685848,13116.89596075999,90.83008392000193,53573.349108 2023-05-10,02:30:50.000,130,11028588,13085,0,1683685849,13116.77470717999,90.80188740000449,53573.32814664 2023-05-10,02:30:51.000,130,11028521,13205,0,1683685850,13116.700607769999,90.73844523000298,53573.36308224001 2023-05-10,02:30:52.000,130,11028563,13365,0,1683685851,13116.559145259998,90.72434697000426,53573.34212088001 2023-05-10,02:30:53.000,130,11028497,13165,0,1683685852,13116.370528580002,90.66795393000211,53573.34212088001 2023-05-10,02:30:54.000,130,11028566,13445,0,1683685853,13116.276220239997,90.66090480000275,53573.33513376001 2023-05-10,02:30:55.000,130,11028510,13365,0,1683685854,13116.154966659997,90.68910132000019,53573.34212088001 2023-05-10,02:30:56.000,130,11028564,13085,0,1683685855,13116.067394630001,90.68205219000083,53573.33513376001 2023-05-10,02:30:57.000,130,11028583,13045,0,1683685856,13115.959613669991,90.67500306000147,53573.2792368 2023-05-10,02:30:58.000,130,11028518,13325,0,1683685857,13115.831623779995,90.68910132000019,53573.272249680005 2023-05-10,02:30:59.000,130,11028603,13205,0,1683685858,13115.71710650999,90.63975741000468,53573.29321104001 2023-05-10,02:31:00.000,130,11028548,13165,0,1683685859,13115.649743409995,90.68910132000019,53573.24430120001 2023-05-10,02:31:01.000,130,11028543,13125,0,1683685860,13115.461126729999,90.67500306000147,53573.19539136001 2023-05-10,02:31:02.000,130,11028567,12965,0,1683685861,13115.387027319994,90.66090480000275,53573.2093656 2023-05-10,02:31:03.000,130,11028580,13325,0,1683685862,13115.285982669993,90.6045117600006,53573.30019816 2023-05-10,02:31:04.000,130,11028542,13525,0,1683685863,13115.184938019993,90.55516784999782,53573.202378480004 2023-05-10,02:31:05.000,130,11028567,13045,0,1683685864,13115.090629680002,90.53402045999974,53573.153468640005 2023-05-10,02:31:06.000,130,11028543,13085,0,1683685865,13114.982848719992,90.47762742000486,53573.104558800005 2023-05-10,02:31:07.000,130,11028566,13085,0,1683685866,13114.982848719992,90.43533264000143,53573.202378480004 2023-05-10,02:31:08.000,130,11028531,13085,0,1683685867,13114.955903479997,90.36484134000057,53573.12552016001 2023-05-10,02:31:09.000,130,11028563,13125,0,1683685868,13114.895276689997,90.30139916999906,53573.16045576 2023-05-10,02:31:10.000,130,11028519,13245,0,1683685869,13114.868331450001,90.30139916999906,53573.17443000001 2023-05-10,02:31:11.000,130,11028541,13165,0,1683685870,13114.854858829996,90.23795700000483,53573.11154592 2023-05-10,02:31:12.000,130,11028552,12925,0,1683685871,13114.780759419991,90.23795700000483,53573.02770048001 2023-05-10,02:31:13.000,130,11028541,13165,0,1683685872,13114.733605249996,90.21680960999947,53573.00673912001 2023-05-10,02:31:14.000,130,11028597,13325,0,1683685873,13114.693187389996,90.23795700000483,53572.95084216 2023-05-10,02:31:15.000,130,11028522,13445,0,1683685874,13114.58540643,90.18156396000268,53572.90193232 2023-05-10,02:31:16.000,130,11028548,13165,0,1683685875,13114.571933809995,90.21680960999947,53572.866996720004 2023-05-10,02:31:17.000,130,11028531,13125,0,1683685876,13114.5651975,90.20976048000011,53572.8949452 2023-05-10,02:31:18.000,130,11028525,13085,0,1683685877,13114.60561536,90.1956622200014,53572.92988080001 2023-05-10,02:31:19.000,130,11028566,13125,0,1683685878,13114.5651975,90.16746570000396,53572.88097096001 2023-05-10,02:31:20.000,130,11028524,13245,0,1683685879,13114.52477964,90.17451483000332,53572.866996720004 2023-05-10,02:31:21.000,130,11028545,13325,0,1683685880,13114.470889159995,90.13926917999925,53572.80411264 2023-05-10,02:31:22.000,130,11028554,13045,0,1683685881,13114.43720760999,90.1604165700046,53572.73424144 2023-05-10,02:31:23.000,130,11028557,13205,0,1683685882,13114.430471299995,90.18861309000204,53572.699305840004 2023-05-10,02:31:24.000,130,11028541,13125,0,1683685883,13114.47762546999,90.1463183099986,53572.79013840001 2023-05-10,02:31:25.000,130,11028538,13205,0,1683685884,13114.50457071,90.09697440000309,53572.818086880005 2023-05-10,02:31:26.000,130,11028563,13085,0,1683685885,13114.55846118999,90.10402353000245,53572.769177040005 2023-05-10,02:31:27.000,130,11028531,13285,0,1683685886,13114.51804332999,90.07582700999774,53572.76218992001 2023-05-10,02:31:28.000,130,11028554,13445,0,1683685887,13114.551724879995,90.06172874999902,53572.69231872001 2023-05-10,02:31:29.000,130,11028534,13045,0,1683685888,13114.63929690999,89.9841883199988,53572.72725432 2023-05-10,02:31:30.000,130,11028516,13045,0,1683685889,13114.68645108,89.96304093000072,53572.69231872001 2023-05-10,02:31:31.000,130,11028519,13205,0,1683685890,13114.70666001,89.96304093000072,53572.69231872001 2023-05-10,02:31:32.000,130,11028543,13125,0,1683685891,13114.760550489991,89.93484441000328,53572.6853316 2023-05-10,02:31:33.000,130,11028539,13165,0,1683685892,13114.868331450001,89.87845137000113,53572.67834448 2023-05-10,02:31:34.000,130,11028543,13405,0,1683685893,13114.949167170002,89.90664788999857,53572.74122856001 2023-05-10,02:31:35.000,130,11028598,13165,0,1683685894,13114.955903479997,89.89254962999985,53572.720267200006 2023-05-10,02:31:36.000,130,11028576,12885,0,1683685895,13115.009793960002,89.87845137000113,53572.7552028 2023-05-10,02:31:37.000,130,11028557,13365,0,1683685896,13115.131047540002,89.87140224000177,53572.72725432 2023-05-10,02:31:38.000,130,11028527,13125,0,1683685897,13115.157992779998,89.89254962999985,53572.699305840004 2023-05-10,02:31:39.000,130,11028552,13285,0,1683685898,13115.265773739993,89.87845137000113,53572.66437024001 2023-05-10,02:31:40.000,130,11028575,13125,0,1683685899,13115.387027319994,89.90664788999857,53572.699305840004 2023-05-10,02:31:41.000,130,11028514,13325,0,1683685900,13115.548698759994,89.93484441000328,53572.7552028 2023-05-10,02:31:42.000,130,11028556,13005,0,1683685901,13115.649743409995,89.948942670002,53572.79013840001 2023-05-10,02:31:43.000,130,11028541,13245,0,1683685902,13115.81815115999,89.948942670002,53572.79712552 2023-05-10,02:31:44.000,130,11028521,12965,0,1683685903,13115.92593212,90.01943397000286,53572.7552028 2023-05-10,02:31:45.000,130,11028549,13285,0,1683685904,13116.107812490001,90.00533571000415,53572.81109976001 2023-05-10,02:31:46.000,130,11028579,13165,0,1683685905,13116.296429169997,90.05467961999966,53572.87398384 2023-05-10,02:31:47.000,130,11028540,13365,0,1683685906,13116.478309539998,90.10402353000245,53572.83904824001 2023-05-10,02:31:48.000,130,11028559,13325,0,1683685907,13116.586090499994,90.17451483000332,53572.79013840001 2023-05-10,02:31:49.000,130,11028530,13125,0,1683685908,13116.86227921,90.16746570000396,53572.887958080006 2023-05-10,02:31:50.000,130,11028524,13085,0,1683685909,13117.071104819996,90.23795700000483,53572.9648164 2023-05-10,02:31:51.000,130,11028569,13325,0,1683685910,13117.266457810001,90.27320265000162,53572.94385504 2023-05-10,02:31:52.000,130,11028540,13165,0,1683685911,13117.394447699997,90.34369395000249,53572.95782928001 2023-05-10,02:31:53.000,130,11028504,13245,0,1683685912,13117.616745929998,90.42828351000207,53572.936867920005 2023-05-10,02:31:54.000,130,11028570,12885,0,1683685913,13117.832307849989,90.51287307000166,53573.02071336 2023-05-10,02:31:55.000,130,11028560,13285,0,1683685914,13117.93335249999,90.54811871999846,53572.985777760005 2023-05-10,02:31:56.000,130,11028543,13325,0,1683685915,13118.13544179999,90.63270827999804,53573.06263608 2023-05-10,02:31:57.000,130,11028554,13085,0,1683685916,13118.28364062,90.70319957999891,53573.12552016001 2023-05-10,02:31:58.000,130,11028509,13245,0,1683685917,13118.512675159996,90.74549436000234,53573.23032696 2023-05-10,02:31:59.000,130,11028570,13285,0,1683685918,13118.654137669997,90.7877891399985,53573.26526256001 2023-05-10,02:32:00.000,130,11028557,13285,0,1683685919,13118.768654940002,90.88647696000407,53573.24430120001 2023-05-10,02:32:01.000,130,11028543,13525,0,1683685920,13118.822545419993,90.97811565000302,53573.26526256001 2023-05-10,02:32:02.000,130,11028535,13085,0,1683685921,13118.943798999993,91.02745955999853,53573.321159520005 2023-05-10,02:32:03.000,130,11028568,13005,0,1683685922,13119.085261509994,91.04860695000389,53573.42596632 2023-05-10,02:32:04.000,130,11028561,12925,0,1683685923,13119.159360919999,91.10499998999876,53573.41199208001 2023-05-10,02:32:05.000,130,11028511,13125,0,1683685924,13119.287350809995,91.16139303000091,53573.558721600006 2023-05-10,02:32:06.000,130,11028544,13245,0,1683685925,13119.388395459995,91.14729477000219,53573.656541280005 2023-05-10,02:32:07.000,130,11028582,13165,0,1683685926,13119.428813319995,91.21778607000306,53573.67051552001 2023-05-10,02:32:08.000,130,11028566,13325,0,1683685927,13119.44228594,91.30237563000264,53573.705451120004 2023-05-10,02:32:09.000,130,11028542,13125,0,1683685928,13119.43554962999,91.30237563000264,53573.69147688 2023-05-10,02:32:10.000,130,11028562,13365,0,1683685929,13119.469231179995,91.31647389000136,53573.74737384001 2023-05-10,02:32:11.000,130,11028527,13165,0,1683685930,13119.51638534999,91.36581780000415,53573.81025792 2023-05-10,02:32:12.000,130,11028539,13285,0,1683685931,13119.577012139991,91.4081125800003,53573.90109048 2023-05-10,02:32:13.000,130,11028553,13285,0,1683685932,13119.671320479996,91.44335823000438,53573.93602608001 2023-05-10,02:32:14.000,130,11028579,13125,0,1683685933,13119.664584170001,91.47860388000117,53574.03384576001 2023-05-10,02:32:15.000,130,11028551,13365,0,1683685934,13119.691529409996,91.5208986600046,53574.10371696001 2023-05-10,02:32:16.000,130,11028586,13365,0,1683685935,13119.664584170001,91.52794779000396,53574.1176912 2023-05-10,02:32:17.000,130,11028539,12965,0,1683685936,13119.671320479996,91.56319344000076,53574.09672984 2023-05-10,02:32:18.000,130,11028541,13165,0,1683685937,13119.617429999991,91.57729169999948,53574.03384576001 2023-05-10,02:32:19.000,130,11028546,13325,0,1683685938,13119.60395738,91.64073387000099,53574.1176912 2023-05-10,02:32:20.000,130,11028529,13285,0,1683685939,13119.60395738,91.69007778000378,53574.22249800001 2023-05-10,02:32:21.000,130,11028550,13445,0,1683685940,13119.590484759996,91.73942168999929,53574.13166544001 2023-05-10,02:32:22.000,130,11028566,13005,0,1683685941,13119.570275829996,91.75351994999801,53574.15262680001 2023-05-10,02:32:23.000,130,11028550,13165,0,1683685942,13119.590484759996,91.8028638600008,53574.24345936 2023-05-10,02:32:24.000,130,11028617,13485,0,1683685943,13119.53659427999,91.85220777000359,53574.24345936 2023-05-10,02:32:25.000,130,11028544,13165,0,1683685944,13119.44228594,91.88040429000102,53574.18057528001 2023-05-10,02:32:26.000,130,11028529,13085,0,1683685945,13119.36145022,91.97204297999997,53574.13166544001 2023-05-10,02:32:27.000,130,11028556,13125,0,1683685946,13119.33450497999,92.02138689000276,53574.2923692 2023-05-10,02:32:28.000,130,11028550,13165,0,1683685947,13119.32103236,92.0495834100002,53574.2923692 2023-05-10,02:32:29.000,130,11028566,13245,0,1683685948,13119.23346032999,92.09187819000363,53574.27140784001 2023-05-10,02:32:30.000,130,11028583,13165,0,1683685949,13119.15262460999,92.12712384000042,53574.278394960005 2023-05-10,02:32:31.000,130,11028578,12965,0,1683685950,13119.139151989999,92.09187819000363,53574.33429192 2023-05-10,02:32:32.000,130,11028570,13245,0,1683685951,13118.990953169989,92.1482712299985,53574.327304800005 2023-05-10,02:32:33.000,130,11028537,13285,0,1683685952,13118.930326379988,92.17646775000321,53574.31333056 2023-05-10,02:32:34.000,130,11028564,13405,0,1683685953,13118.822545419993,92.18351688000257,53574.3622404 2023-05-10,02:32:35.000,130,11028502,12845,0,1683685954,13118.694555529997,92.21171340000001,53574.28538208 2023-05-10,02:32:36.000,130,11028534,13125,0,1683685955,13118.559829329992,92.20466427000065,53574.30634344 2023-05-10,02:32:37.000,130,11028524,13285,0,1683685956,13118.546356710001,92.23990992000472,53574.40416312 2023-05-10,02:32:38.000,130,11028541,13125,0,1683685957,13118.391421579996,92.23990992000472,53574.40416312 2023-05-10,02:32:39.000,130,11028578,13045,0,1683685958,13118.290376929996,92.25400818000344,53574.3622404 2023-05-10,02:32:40.000,130,11028566,13125,0,1683685959,13118.068078699995,92.28925383000023,53574.376214640004 2023-05-10,02:32:41.000,130,11028571,13005,0,1683685960,13118.027660839994,92.31745034999767,53574.33429192 2023-05-10,02:32:42.000,130,11028500,13165,0,1683685961,13117.940088809999,92.35269600000174,53574.34826616001 2023-05-10,02:32:43.000,130,11028541,13165,0,1683685962,13117.859253089999,92.3244994800043,53574.34127904001 2023-05-10,02:32:44.000,130,11028547,13285,0,1683685963,13117.731263199988,92.3244994800043,53574.31333056 2023-05-10,02:32:45.000,130,11028554,13165,0,1683685964,13117.643691169993,92.36679426000046,53574.27140784001 2023-05-10,02:32:46.000,130,11028577,13165,0,1683685965,13117.623482239993,92.33859774000302,53574.30634344 2023-05-10,02:32:47.000,130,11028596,13245,0,1683685966,13117.583064379993,92.33154861000367,53574.30634344 2023-05-10,02:32:48.000,130,11028578,13325,0,1683685967,13117.475283419997,92.28925383000023,53574.28538208 2023-05-10,02:32:49.000,130,11028578,13045,0,1683685968,13117.340557219992,92.25400818000344,53574.208523760004 2023-05-10,02:32:50.000,130,11028578,12925,0,1683685969,13117.259721499991,92.21171340000001,53574.24345936 2023-05-10,02:32:51.000,130,11028552,13125,0,1683685970,13117.205831020001,92.17646775000321,53574.26442072 2023-05-10,02:32:52.000,130,11028554,13325,0,1683685971,13117.1249953,92.17646775000321,53574.27140784001 2023-05-10,02:32:53.000,130,11028543,13205,0,1683685972,13117.06436851,92.09187819000363,53574.35525328 2023-05-10,02:32:54.000,130,11028582,13325,0,1683685973,13116.93637861999,92.04253428000084,53574.34127904001 2023-05-10,02:32:55.000,130,11028581,12925,0,1683685974,13116.82186135,92.00728863000404,53574.2574336 2023-05-10,02:32:56.000,130,11028621,13085,0,1683685975,13116.75449824999,91.92269907000446,53574.2574336 2023-05-10,02:32:57.000,130,11028513,13365,0,1683685976,13116.633244669989,91.89450254999974,53574.22249800001 2023-05-10,02:32:58.000,130,11028537,13165,0,1683685977,13116.491782159988,91.87335516000167,53574.20153664001 2023-05-10,02:32:59.000,130,11028538,13045,0,1683685978,13116.384001199993,91.82401124999888,53574.16660104 2023-05-10,02:33:00.000,130,11028521,13445,0,1683685979,13116.282956549992,91.81696211999952,53574.20153664001 2023-05-10,02:33:01.000,130,11028563,13205,0,1683685980,13116.229066070002,91.81696211999952,53574.208523760004 2023-05-10,02:33:02.000,130,11028537,13245,0,1683685981,13116.060658319991,91.78171647000272,53574.21551088 2023-05-10,02:33:03.000,130,11028554,13245,0,1683685982,13115.939404739991,91.80991299000016,53574.159613920005 2023-05-10,02:33:04.000,130,11028605,13005,0,1683685983,13115.811414849995,91.80991299000016,53574.12467832 2023-05-10,02:33:05.000,130,11028518,13085,0,1683685984,13115.66321603,91.84515864000423,53574.05480712001 2023-05-10,02:33:06.000,130,11028521,13045,0,1683685985,13115.55543506999,91.88745342000038,53573.943013200005 2023-05-10,02:33:07.000,130,11028542,13285,0,1683685986,13115.434181489989,91.92269907000446,53573.943013200005 2023-05-10,02:33:08.000,130,11028535,13285,0,1683685987,13115.400499939999,91.92974820000381,53573.9779488 2023-05-10,02:33:09.000,130,11028538,13405,0,1683685988,13115.380291009998,91.98614123999869,53573.98493592001 2023-05-10,02:33:10.000,130,11028572,13125,0,1683685989,13115.259037429998,92.00023950000468,53573.9779488 2023-05-10,02:33:11.000,130,11028528,13205,0,1683685990,13115.164729089993,92.02843602000212,53573.90109048 2023-05-10,02:33:12.000,130,11028518,13325,0,1683685991,13115.151256470002,92.00728863000404,53573.90109048 2023-05-10,02:33:13.000,130,11028535,13205,0,1683685992,13115.104102299993,92.02843602000212,53573.85916776 2023-05-10,02:33:14.000,130,11028531,13245,0,1683685993,13115.117574919997,92.00728863000404,53573.8032708 2023-05-10,02:33:15.000,130,11028527,13285,0,1683685994,13115.063684439992,91.99319036999805,53573.71942536001 2023-05-10,02:33:16.000,130,11028535,13245,0,1683685995,13115.023266579992,91.99319036999805,53573.71243824 2023-05-10,02:33:17.000,130,11028523,13285,0,1683685996,13115.050211820002,91.97204297999997,53573.71942536001 2023-05-10,02:33:18.000,130,11028525,13285,0,1683685997,13115.009793960002,91.94384646000253,53573.68448976 2023-05-10,02:33:19.000,130,11028524,13325,0,1683685998,13114.955903479997,91.94384646000253,53573.58667008 2023-05-10,02:33:20.000,130,11028571,13125,0,1683685999,13114.868331450001,91.90860080999846,53573.63557992 2023-05-10,02:33:21.000,130,11028541,13405,0,1683686000,13114.7672868,91.89450254999974,53573.523786 2023-05-10,02:33:22.000,130,11028567,13285,0,1683686001,13114.63929690999,91.88745342000038,53573.46788904 2023-05-10,02:33:23.000,130,11028557,13205,0,1683686002,13114.5651975,91.82401124999888,53573.537760240004 2023-05-10,02:33:24.000,130,11028551,12925,0,1683686003,13114.369844509994,91.8028638600008,53573.4539148 2023-05-10,02:33:25.000,130,11028516,13205,0,1683686004,13114.262063549999,91.78876560000208,53573.39801784 2023-05-10,02:33:26.000,130,11028550,13125,0,1683686005,13114.093655799988,91.76056908000464,53573.36308224001 2023-05-10,02:33:27.000,130,11028548,13125,0,1683686006,13113.945456979993,91.74647081999865,53573.38404360001 2023-05-10,02:33:28.000,130,11028570,13165,0,1683686007,13113.723158749992,91.72532343000057,53573.349108 2023-05-10,02:33:29.000,130,11028579,13325,0,1683686008,13113.554750999996,91.74647081999865,53573.31417240001 2023-05-10,02:33:30.000,130,11028564,13205,0,1683686009,13113.40655218,91.72532343000057,53573.25827544 2023-05-10,02:33:31.000,130,11028579,13005,0,1683686010,13113.271825979995,91.69712691000313,53573.16744288001 2023-05-10,02:33:32.000,130,11028520,13205,0,1683686011,13113.089945609994,91.7041760400025,53573.202378480004 2023-05-10,02:33:33.000,130,11028550,13165,0,1683686012,13113.049527749994,91.71827430000121,53573.23032696 2023-05-10,02:33:34.000,130,11028536,13325,0,1683686013,13112.881119999998,91.69712691000313,53573.16744288001 2023-05-10,02:33:35.000,130,11028596,13285,0,1683686014,13112.732921180002,91.71827430000121,53573.06263608 2023-05-10,02:33:36.000,130,11028517,13085,0,1683686015,13112.631876530002,91.73237255999993,53572.9648164 2023-05-10,02:33:37.000,130,11028550,13285,0,1683686016,13112.470205090001,91.73942168999929,53572.9648164 2023-05-10,02:33:38.000,130,11028565,12965,0,1683686017,13112.362424129991,91.74647081999865,53572.85302248 2023-05-10,02:33:39.000,130,11028486,13325,0,1683686018,13112.194016379995,91.73942168999929,53572.818086880005 2023-05-10,02:33:40.000,130,11028556,13205,0,1683686019,13112.072762799995,91.71827430000121,53572.76218992001 2023-05-10,02:33:41.000,130,11028550,13245,0,1683686020,13111.99866338999,91.73942168999929,53572.74821568 2023-05-10,02:33:42.000,130,11028555,13085,0,1683686021,13111.843728259999,91.73237255999993,53572.74821568 2023-05-10,02:33:43.000,130,11028568,13205,0,1683686022,13111.675320509989,91.71827430000121,53572.71328008001 2023-05-10,02:33:44.000,130,11028591,13325,0,1683686023,13111.540594309998,91.73942168999929,53572.650396000005 2023-05-10,02:33:45.000,130,11028560,13045,0,1683686024,13111.338505009997,91.71122517000185,53572.56655056 2023-05-10,02:33:46.000,130,11028540,13085,0,1683686025,13111.203778809991,91.73942168999929,53572.51764072 2023-05-10,02:33:47.000,130,11028593,13445,0,1683686026,13111.075788919996,91.69007778000378,53572.54558920001 2023-05-10,02:33:48.000,130,11028556,13125,0,1683686027,13110.90064485999,91.69712691000313,53572.531614960004 2023-05-10,02:33:49.000,130,11028556,13125,0,1683686028,13110.712028179994,91.7041760400025,53572.433795280005 2023-05-10,02:33:50.000,130,11028548,13325,0,1683686029,13110.489729949993,91.64778300000035,53572.34296272 2023-05-10,02:33:51.000,130,11028534,12885,0,1683686030,13110.294376960002,91.64073387000099,53572.37789832001 2023-05-10,02:33:52.000,130,11028516,13045,0,1683686031,13110.085551349992,91.62663561000227,53572.27309152 2023-05-10,02:33:53.000,130,11028558,13245,0,1683686032,13109.896934669996,91.5913899599982,53572.25213016 2023-05-10,02:33:54.000,130,11028545,13565,0,1683686033,13109.654427509995,91.57729169999948,53572.18924608001 2023-05-10,02:33:55.000,130,11028578,13125,0,1683686034,13109.411920349994,91.58434082999884,53572.098413520005 2023-05-10,02:33:56.000,130,11028508,12965,0,1683686035,13109.243512599998,91.54909518000204,53572.04251656001 2023-05-10,02:33:57.000,130,11028563,13285,0,1683686036,13109.068368539993,91.54204605000268,53572.01456808 2023-05-10,02:33:58.000,130,11028530,13085,0,1683686037,13108.859542929997,91.5208986600046,53571.99360672001 2023-05-10,02:33:59.000,130,11028542,12845,0,1683686038,13108.62377207999,91.47155475000181,53571.88879992 2023-05-10,02:34:00.000,130,11028489,13045,0,1683686039,13108.32737444,91.44335823000438,53571.70014768 2023-05-10,02:34:01.000,130,11028533,13005,0,1683686040,13108.158966689989,91.38696519000223,53571.665212080006 2023-05-10,02:34:02.000,130,11028510,13365,0,1683686041,13107.963613699998,91.36581780000415,53571.68617344001 2023-05-10,02:34:03.000,130,11028530,13285,0,1683686042,13107.761524399997,91.28122824000457,53571.61630224001 2023-05-10,02:34:04.000,130,11028585,13405,0,1683686043,13107.519017239996,91.23893346000114,53571.5324568 2023-05-10,02:34:05.000,130,11028538,13045,0,1683686044,13107.35060949,91.17549128999963,53571.50450832 2023-05-10,02:34:06.000,130,11028552,13405,0,1683686045,13107.20914698,91.11909825000475,53571.44162424 2023-05-10,02:34:07.000,130,11028545,13325,0,1683686046,13107.034002919994,91.04860695000389,53571.308868960004 2023-05-10,02:34:08.000,130,11028542,13325,0,1683686047,13106.811704689993,90.97811565000302,53571.24598488 2023-05-10,02:34:09.000,130,11028570,13165,0,1683686048,13106.602879079997,90.98516478000238,53571.1481652 2023-05-10,02:34:10.000,130,11028562,13525,0,1683686049,13106.481625499997,90.90762435000215,53571.043358400006 2023-05-10,02:34:11.000,130,11028542,13125,0,1683686050,13106.353635610001,90.84418218000064,53571.043358400006 2023-05-10,02:34:12.000,130,11028540,13405,0,1683686051,13106.19196417,90.77369087999978,53570.96650008001 2023-05-10,02:34:13.000,130,11028533,13205,0,1683686052,13106.10439213999,90.72434697000426,53570.95252584 2023-05-10,02:34:14.000,130,11028518,13165,0,1683686053,13105.94272069999,90.6538556700034,53570.91759024001 2023-05-10,02:34:15.000,130,11028559,13085,0,1683686054,13105.794521879994,90.58336437000253,53570.805796320004 2023-05-10,02:34:16.000,130,11028547,13085,0,1683686055,13105.639586749989,90.52697133000038,53570.78483496 2023-05-10,02:34:17.000,130,11028569,13125,0,1683686056,13105.498124239988,90.46352915999887,53570.71496376 2023-05-10,02:34:18.000,130,11028508,13125,0,1683686057,13105.397079590002,90.41418525000336,53570.77784784001 2023-05-10,02:34:19.000,130,11028574,13045,0,1683686058,13105.161308739996,90.35074308000185,53570.65207968001 2023-05-10,02:34:20.000,130,11028549,13125,0,1683686059,13105.073736710001,90.30844829999842,53570.54727288 2023-05-10,02:34:21.000,130,11028567,13205,0,1683686060,13104.99290099,90.25205526000354,53570.60316984 2023-05-10,02:34:22.000,130,11028544,13205,0,1683686061,13104.85143848,90.24500613000419,53570.56124712001 2023-05-10,02:34:23.000,130,11028572,12925,0,1683686062,13104.696503349995,90.17451483000332,53570.470414560004 2023-05-10,02:34:24.000,130,11028556,13165,0,1683686063,13104.555040839994,90.15336743999796,53570.372594880006 2023-05-10,02:34:25.000,130,11028565,13525,0,1683686064,13104.400105709989,90.1463183099986,53570.26080096 2023-05-10,02:34:26.000,130,11028575,13085,0,1683686065,13104.326006299998,90.17451483000332,53570.17695552001 2023-05-10,02:34:27.000,130,11028559,13245,0,1683686066,13104.258643200003,90.17451483000332,53570.19791688001 2023-05-10,02:34:28.000,130,11028550,13165,0,1683686067,13104.285588439998,90.1956622200014,53570.17695552001 2023-05-10,02:34:29.000,130,11028562,13205,0,1683686068,13104.218225340002,90.20976048000011,53570.135032800004 2023-05-10,02:34:30.000,130,11028547,13405,0,1683686069,13104.211489029993,90.1956622200014,53570.07913584001 2023-05-10,02:34:31.000,130,11028594,13325,0,1683686070,13104.211489029993,90.27320265000162,53570.02323888 2023-05-10,02:34:32.000,130,11028501,13125,0,1683686071,13104.238434270002,90.32959569000377,53569.98131616001 2023-05-10,02:34:33.000,130,11028532,13245,0,1683686072,13104.292324749993,90.35779221000121,53569.918432080005 2023-05-10,02:34:34.000,130,11028535,13165,0,1683686073,13104.366424159998,90.37189046999993,53569.848560880004 2023-05-10,02:34:35.000,130,11028556,13245,0,1683686074,13104.420314639989,90.4423817700008,53569.799651040004 2023-05-10,02:34:36.000,130,11028557,13205,0,1683686075,13104.575249769994,90.47057828999823,53569.77868968 2023-05-10,02:34:37.000,130,11028557,13045,0,1683686076,13104.66282179999,90.51992220000102,53569.67388288001 2023-05-10,02:34:38.000,130,11028560,13085,0,1683686077,13104.84470216999,90.51287307000166,53569.72279272001 2023-05-10,02:34:39.000,130,11028556,13285,0,1683686078,13105.01310992,90.59041350000189,53569.68785712 2023-05-10,02:34:40.000,130,11028563,13085,0,1683686079,13105.107418259991,90.61156088999996,53569.65990864 2023-05-10,02:34:41.000,130,11028559,13205,0,1683686080,13105.168045049992,90.66795393000211,53569.52016624 2023-05-10,02:34:42.000,130,11028515,13165,0,1683686081,13105.302771249997,90.67500306000147,53569.54811472 2023-05-10,02:34:43.000,130,11028535,13085,0,1683686082,13105.457706380002,90.68205219000083,53569.56907608 2023-05-10,02:34:44.000,130,11028553,13165,0,1683686083,13105.491387929993,90.70319957999891,53569.49920488 2023-05-10,02:34:45.000,130,11028507,13125,0,1683686084,13105.592432579993,90.73844523000298,53569.50619200001 2023-05-10,02:34:46.000,130,11028551,13045,0,1683686085,13105.653059369994,90.69615044999955,53569.534140480006 2023-05-10,02:34:47.000,130,11028566,13325,0,1683686086,13105.754104019994,90.68910132000019,53569.50619200001 2023-05-10,02:34:48.000,130,11028544,13285,0,1683686087,13105.767576639999,90.74549436000234,53569.47824352001 2023-05-10,02:34:49.000,130,11028614,13085,0,1683686088,13105.774312949994,90.74549436000234,53569.43632080001 2023-05-10,02:34:50.000,130,11028579,13005,0,1683686089,13105.834939739994,90.75959262000106,53569.38741096001 2023-05-10,02:34:51.000,130,11028517,13125,0,1683686090,13105.88883022,90.78074000999914,53569.43632080001 2023-05-10,02:34:52.000,130,11028537,13445,0,1683686091,13105.976402249995,90.7877891399985,53569.44330792 2023-05-10,02:34:53.000,130,11028556,13285,0,1683686092,13106.037029039995,90.79483826999785,53569.45029504 2023-05-10,02:34:54.000,130,11028564,13125,0,1683686093,13106.07071059,90.83008392000193,53569.39439808 2023-05-10,02:34:55.000,130,11028601,13285,0,1683686094,13106.11112845,90.84418218000064,53569.47824352001 2023-05-10,02:34:56.000,130,11028544,13125,0,1683686095,13106.178491549996,90.87942783000472,53569.4712564 2023-05-10,02:34:57.000,130,11028525,13165,0,1683686096,13106.225645719991,90.94286999999895,53569.42234656 2023-05-10,02:34:58.000,130,11028528,13325,0,1683686097,13106.259327269996,90.98516478000238,53569.4013852 2023-05-10,02:34:59.000,130,11028564,12965,0,1683686098,13106.319954059996,91.02745955999853,53569.32452688 2023-05-10,02:35:00.000,130,11028558,12925,0,1683686099,13106.447943949992,91.02041042999917,53569.32452688 2023-05-10,02:35:01.000,130,11028536,13365,0,1683686100,13106.548988599992,91.04155782000453,53569.38042384 2023-05-10,02:35:02.000,130,11028546,12965,0,1683686101,13106.636560630002,91.0627052100026,53569.35946248001 2023-05-10,02:35:03.000,130,11028563,12925,0,1683686102,13106.764550519998,91.09090173000004,53569.366449600006 2023-05-10,02:35:04.000,130,11028514,13285,0,1683686103,13106.811704689993,91.16844216000027,53569.331514 2023-05-10,02:35:05.000,130,11028537,13085,0,1683686104,13106.852122549994,91.22483520000242,53569.27561704 2023-05-10,02:35:06.000,130,11028537,12965,0,1683686105,13106.959903509989,91.22483520000242,53569.28260416 2023-05-10,02:35:07.000,130,11028554,13285,0,1683686106,13107.12157494999,91.22483520000242,53569.35946248001 2023-05-10,02:35:08.000,130,11028557,13365,0,1683686107,13107.24282852999,91.30237563000264,53569.35247536 2023-05-10,02:35:09.000,130,11028567,13165,0,1683686108,13107.316927939995,91.31647389000136,53569.38042384 2023-05-10,02:35:10.000,130,11028600,13205,0,1683686109,13107.37081842,91.37991606000287,53569.31055264001 2023-05-10,02:35:11.000,130,11028561,13165,0,1683686110,13107.478599379996,91.37286693000351,53569.4013852 2023-05-10,02:35:12.000,130,11028564,13245,0,1683686111,13107.532489860001,91.42221083999902,53569.38741096001 2023-05-10,02:35:13.000,130,11028558,13245,0,1683686112,13107.606589269992,91.42221083999902,53569.39439808 2023-05-10,02:35:14.000,130,11028569,12925,0,1683686113,13107.586380339992,91.47155475000181,53569.38741096001 2023-05-10,02:35:15.000,130,11028543,13285,0,1683686114,13107.727842849992,91.47860388000117,53569.42234656 2023-05-10,02:35:16.000,130,11028501,12965,0,1683686115,13107.801942259997,91.5208986600046,53569.45029504 2023-05-10,02:35:17.000,130,11028531,13085,0,1683686116,13107.849096429993,91.53499692000332,53569.40837232001 2023-05-10,02:35:18.000,130,11028540,13245,0,1683686117,13107.929932149993,91.5561443100014,53569.47824352001 2023-05-10,02:35:19.000,130,11028609,13125,0,1683686118,13107.997295249988,91.57729169999948,53569.40837232001 2023-05-10,02:35:20.000,130,11028538,13205,0,1683686119,13108.057922039989,91.61958648000291,53569.47824352001 2023-05-10,02:35:21.000,130,11028567,13045,0,1683686120,13108.098339899989,91.63368474000163,53569.45728216001 2023-05-10,02:35:22.000,130,11028534,13125,0,1683686121,13108.158966689989,91.69007778000378,53569.45728216001 2023-05-10,02:35:23.000,130,11028543,13285,0,1683686122,13108.233066099994,91.69712691000313,53569.47824352001 2023-05-10,02:35:24.000,130,11028505,13125,0,1683686123,13108.226329789999,91.76056908000464,53569.44330792 2023-05-10,02:35:25.000,130,11028548,13285,0,1683686124,13108.32063812999,91.77466734000336,53569.52715336001 2023-05-10,02:35:26.000,130,11028580,13245,0,1683686125,13108.42841909,91.78876560000208,53569.62497304001 2023-05-10,02:35:27.000,130,11028576,13125,0,1683686126,13108.50925481,91.81696211999952,53569.6109988 2023-05-10,02:35:28.000,130,11028562,13325,0,1683686127,13108.515991119995,91.89450254999974,53569.69484424001 2023-05-10,02:35:29.000,130,11028592,13085,0,1683686128,13108.48904588,91.90860080999846,53569.59702456 2023-05-10,02:35:30.000,130,11028506,13205,0,1683686129,13108.54293635999,91.92974820000381,53569.65990864 2023-05-10,02:35:31.000,130,11028577,13125,0,1683686130,13108.664189939991,91.90860080999846,53569.72977984 2023-05-10,02:35:32.000,130,11028520,13285,0,1683686131,13108.711344110001,91.97204297999997,53569.72279272001 2023-05-10,02:35:33.000,130,11028562,13205,0,1683686132,13108.805652449992,91.97204297999997,53569.74375408001 2023-05-10,02:35:34.000,130,11028548,13125,0,1683686133,13108.859542929997,91.93679733000317,53569.79266392001 2023-05-10,02:35:35.000,130,11028604,13365,0,1683686134,13108.852806620002,91.92974820000381,53569.76471544 2023-05-10,02:35:36.000,130,11028604,13085,0,1683686135,13108.899960789997,91.95794472000125,53569.799651040004 2023-05-10,02:35:37.000,130,11028554,13245,0,1683686136,13108.913433410002,91.94384646000253,53569.79266392001 2023-05-10,02:35:38.000,130,11028569,13045,0,1683686137,13108.940378649997,91.92974820000381,53569.86253512001 2023-05-10,02:35:39.000,130,11028558,13365,0,1683686138,13108.926906029992,91.92974820000381,53569.88349648 2023-05-10,02:35:40.000,130,11028584,13165,0,1683686139,13108.893224480002,91.93679733000317,53569.91144496001 2023-05-10,02:35:41.000,130,11028534,13325,0,1683686140,13108.920169719997,91.88040429000102,53569.98131616001 2023-05-10,02:35:42.000,130,11028546,12925,0,1683686141,13108.879751859997,91.88040429000102,53569.98131616001 2023-05-10,02:35:43.000,130,11028571,13245,0,1683686142,13108.798916139996,91.85925690000295,53569.967341920004 2023-05-10,02:35:44.000,130,11028529,13085,0,1683686143,13108.677662559996,91.8663060300023,53569.97432904 2023-05-10,02:35:45.000,130,11028544,13245,0,1683686144,13108.617035769996,91.89450254999974,53569.988303280006 2023-05-10,02:35:46.000,130,11028552,13205,0,1683686145,13108.52946374,91.90860080999846,53569.988303280006 2023-05-10,02:35:47.000,130,11028548,13285,0,1683686146,13108.46210063999,91.88745342000038,53570.086122960005 2023-05-10,02:35:48.000,130,11028556,13245,0,1683686147,13108.44862802,91.92974820000381,53570.07214872 2023-05-10,02:35:49.000,130,11028519,13085,0,1683686148,13108.38800123,91.91564993999782,53570.00227752 2023-05-10,02:35:50.000,130,11028566,13285,0,1683686149,13108.354319679995,91.9015516799991,53570.016251760004 2023-05-10,02:35:51.000,130,11028497,13165,0,1683686150,13108.334110749995,91.85220777000359,53570.11407144 2023-05-10,02:35:52.000,130,11028594,13485,0,1683686151,13108.313901819994,91.90860080999846,53569.988303280006 2023-05-10,02:35:53.000,130,11028586,13005,0,1683686152,13108.30042919999,91.8663060300023,53570.086122960005 2023-05-10,02:35:54.000,130,11028570,13085,0,1683686153,13108.32737444,91.84515864000423,53570.10708432001 2023-05-10,02:35:55.000,130,11028563,12965,0,1683686154,13108.30042919999,91.77466734000336,53570.10708432001 2023-05-10,02:35:56.000,130,11028519,13285,0,1683686155,13108.394737539995,91.77466734000336,53570.135032800004 2023-05-10,02:35:57.000,130,11028543,13365,0,1683686156,13108.46883695,91.73942168999929,53570.16298128 2023-05-10,02:35:58.000,130,11028586,13325,0,1683686157,13108.515991119995,91.72532343000057,53570.17695552001 2023-05-10,02:35:59.000,130,11028590,13365,0,1683686158,13108.54967267,91.71827430000121,53570.183942640004 2023-05-10,02:36:00.000,130,11028606,13405,0,1683686159,13108.576617909996,91.7041760400025,53570.135032800004 2023-05-10,02:36:01.000,130,11028535,13045,0,1683686160,13108.657453629996,91.64778300000035,53570.16298128 2023-05-10,02:36:02.000,130,11028545,13085,0,1683686161,13108.758498279996,91.61958648000291,53570.19092976 2023-05-10,02:36:03.000,130,11028588,13205,0,1683686162,13108.873015550002,91.57729169999948,53570.27477520001 2023-05-10,02:36:04.000,130,11028562,13165,0,1683686163,13108.933642340002,91.59843909000483,53570.21189112 2023-05-10,02:36:05.000,130,11028561,13245,0,1683686164,13109.048159609993,91.5913899599982,53570.29573656001 2023-05-10,02:36:06.000,130,11028549,13285,0,1683686165,13109.182885809998,91.58434082999884,53570.33765928 2023-05-10,02:36:07.000,130,11028499,13125,0,1683686166,13109.283930459998,91.5913899599982,53570.31669792001 2023-05-10,02:36:08.000,130,11028528,13205,0,1683686167,13109.344557249999,91.63368474000163,53570.33765928 2023-05-10,02:36:09.000,130,11028542,13285,0,1683686168,13109.43886558999,91.6548321299997,53570.33765928 2023-05-10,02:36:10.000,130,11028556,13165,0,1683686169,13109.56685548,91.71827430000121,53570.3097108 2023-05-10,02:36:11.000,130,11028523,13405,0,1683686170,13109.72179060999,91.79581473000144,53570.43547896 2023-05-10,02:36:12.000,130,11028549,13445,0,1683686171,13109.917143599996,91.83106037999823,53570.46342744001 2023-05-10,02:36:13.000,130,11028550,13045,0,1683686172,13110.085551349992,91.95089559000189,53570.540285760006 2023-05-10,02:36:14.000,130,11028521,13205,0,1683686173,13110.260695409997,92.0143377600034,53570.50535016 2023-05-10,02:36:15.000,130,11028500,13005,0,1683686174,13110.429103159993,92.06368166999891,53570.4494532 2023-05-10,02:36:16.000,130,11028479,13405,0,1683686175,13110.597510909989,92.1482712299985,53570.519324400004 2023-05-10,02:36:17.000,130,11028574,13205,0,1683686176,13110.792863899995,92.22581165999873,53570.54727288 2023-05-10,02:36:18.000,130,11028552,13285,0,1683686177,13111.04884368,92.33154861000367,53570.56823424 2023-05-10,02:36:19.000,130,11028558,13085,0,1683686178,13111.217251429996,92.40908904000389,53570.56823424 2023-05-10,02:36:20.000,130,11028562,13325,0,1683686179,13111.486703829993,92.50072773000284,53570.65207968001 2023-05-10,02:36:21.000,130,11028560,13205,0,1683686180,13111.769628849994,92.54302250999899,53570.78483496 2023-05-10,02:36:22.000,130,11028590,13165,0,1683686181,13112.03908124999,92.63466119999794,53570.826757680006 2023-05-10,02:36:23.000,130,11028529,13525,0,1683686182,13112.301797339991,92.69810336999944,53570.88964176 2023-05-10,02:36:24.000,130,11028567,13085,0,1683686183,13112.524095569992,92.7544964100016,53570.79880920001 2023-05-10,02:36:25.000,130,11028556,13325,0,1683686184,13112.726184869993,92.76154554000095,53570.81977056001 2023-05-10,02:36:26.000,130,11028553,13125,0,1683686185,13112.948483099994,92.77564379999967,53570.84771904001 2023-05-10,02:36:27.000,130,11028522,13005,0,1683686186,13113.211199189995,92.8179385800031,53570.973487200004 2023-05-10,02:36:28.000,130,11028535,13285,0,1683686187,13113.35939800999,92.83203684000182,53570.973487200004 2023-05-10,02:36:29.000,130,11028528,13445,0,1683686188,13113.574959929996,92.82498771000246,53571.07130688 2023-05-10,02:36:30.000,130,11028558,13165,0,1683686189,13113.743367679992,92.86023335999926,53571.12021672 2023-05-10,02:36:31.000,130,11028514,13525,0,1683686190,13113.824203399992,92.86023335999926,53571.18310080001 2023-05-10,02:36:32.000,130,11028542,13205,0,1683686191,13113.878093879997,92.88842988000397,53571.13419096001 2023-05-10,02:36:33.000,130,11028532,13045,0,1683686192,13113.999347459998,92.86728248999862,53571.259959120005 2023-05-10,02:36:34.000,130,11028534,13125,0,1683686193,13114.053237939988,92.9166264000014,53571.27393336 2023-05-10,02:36:35.000,130,11028513,13125,0,1683686194,13114.073446869988,92.9659703100042,53571.37175304001 2023-05-10,02:36:36.000,130,11028504,13285,0,1683686195,13114.086919489993,93.02236334999907,53571.378740160006 2023-05-10,02:36:37.000,130,11028544,13125,0,1683686196,13114.161018899998,93.07170726000186,53571.5324568 2023-05-10,02:36:38.000,130,11028527,13285,0,1683686197,13114.201436759999,93.12810030000401,53571.5324568 2023-05-10,02:36:39.000,130,11028549,13045,0,1683686198,13114.120601039998,93.17744420999952,53571.61630224001 2023-05-10,02:36:40.000,130,11028512,12965,0,1683686199,13114.019556389998,93.2620337699991,53571.5324568 2023-05-10,02:36:41.000,130,11028546,13085,0,1683686200,13114.019556389998,93.30432855000254,53571.58835376001 2023-05-10,02:36:42.000,130,11028543,12885,0,1683686201,13113.992611150003,93.36777072000405,53571.57437952 2023-05-10,02:36:43.000,130,11028557,13125,0,1683686202,13113.999347459998,93.42416375999892,53571.65123784 2023-05-10,02:36:44.000,130,11028508,13325,0,1683686203,13113.952193290002,93.47350767000171,53571.693160560004 2023-05-10,02:36:45.000,130,11028534,13125,0,1683686204,13113.958929599998,93.5228515800045,53571.73508328001 2023-05-10,02:36:46.000,130,11028565,13085,0,1683686205,13113.979138529998,93.60039201000473,53571.79098024 2023-05-10,02:36:47.000,130,11028574,13245,0,1683686206,13113.891566500002,93.62858853000216,53571.74905752 2023-05-10,02:36:48.000,130,11028558,12965,0,1683686207,13113.911775430002,93.67088330999832,53571.82591584001 2023-05-10,02:36:49.000,130,11028555,13045,0,1683686208,13113.824203399992,93.7202272200011,53571.79098024 2023-05-10,02:36:50.000,130,11028604,12925,0,1683686209,13113.817467089997,93.7202272200011,53571.79796736 2023-05-10,02:36:51.000,130,11028530,13285,0,1683686210,13113.797258159997,93.74137460999918,53571.860851440004 2023-05-10,02:36:52.000,130,11028591,12925,0,1683686211,13113.777049229997,93.74842373999854,53571.90976128 2023-05-10,02:36:53.000,130,11028542,13285,0,1683686212,13113.689477200001,93.72727635000047,53571.92373552001 2023-05-10,02:36:54.000,130,11028533,13205,0,1683686213,13113.608641480001,93.7554728699979,53571.90976128 2023-05-10,02:36:55.000,130,11028566,13085,0,1683686214,13113.46717897,93.74137460999918,53571.92373552001 2023-05-10,02:36:56.000,130,11028523,13165,0,1683686215,13113.352661699995,93.74842373999854,53571.95867112 2023-05-10,02:36:57.000,130,11028560,13085,0,1683686216,13113.31898014999,93.72727635000047,53571.930722640005 2023-05-10,02:36:58.000,130,11028567,12965,0,1683686217,13113.110154539994,93.7202272200011,53571.96565824 2023-05-10,02:36:59.000,130,11028557,13245,0,1683686218,13112.961955719999,93.70612896000239,53571.96565824 2023-05-10,02:37:00.000,130,11028567,12765,0,1683686219,13112.793547969988,93.69907983000303,53571.95168400001 2023-05-10,02:37:01.000,130,11028583,12925,0,1683686220,13112.692503320002,93.64973592000024,53572.08443928 2023-05-10,02:37:02.000,130,11028537,13245,0,1683686221,13112.503886639992,93.66383417999896,53572.049503680006 2023-05-10,02:37:03.000,130,11028575,12765,0,1683686222,13112.295061029996,93.64973592000024,53572.028542320004 2023-05-10,02:37:04.000,130,11028565,13045,0,1683686223,13112.08623542,93.64973592000024,53572.03552944 2023-05-10,02:37:05.000,130,11028597,13285,0,1683686224,13111.816783019989,93.63563766000152,53572.04251656001 2023-05-10,02:37:06.000,130,11028572,13285,0,1683686225,13111.621430029998,93.63563766000152,53572.00758096 2023-05-10,02:37:07.000,130,11028553,12925,0,1683686226,13111.439549659997,93.60744114000408,53572.09142640001 2023-05-10,02:37:08.000,130,11028566,13005,0,1683686227,13111.223987739992,93.59334287999809,53571.99360672001 2023-05-10,02:37:09.000,130,11028517,13325,0,1683686228,13111.015162129996,93.54399897000258,53572.00758096 2023-05-10,02:37:10.000,130,11028533,13005,0,1683686229,13110.772654969995,93.49465505999979,53571.95168400001 2023-05-10,02:37:11.000,130,11028533,12925,0,1683686230,13110.63792876999,93.45236028000363,53571.97264536001 2023-05-10,02:37:12.000,130,11028574,13085,0,1683686231,13110.375212679988,93.45236028000363,53571.9167484 2023-05-10,02:37:13.000,130,11028550,12925,0,1683686232,13110.200068619997,93.3748198500034,53571.87482568001 2023-05-10,02:37:14.000,130,11028551,13085,0,1683686233,13110.024924559992,93.40301637000084,53571.88879992 2023-05-10,02:37:15.000,130,11028564,13125,0,1683686234,13109.76894478,93.32547594000062,53571.78399312001 2023-05-10,02:37:16.000,130,11028548,13125,0,1683686235,13109.58706441,93.30432855000254,53571.78399312001 2023-05-10,02:37:17.000,130,11028523,13245,0,1683686236,13109.45907451999,93.25498463999975,53571.777006 2023-05-10,02:37:18.000,130,11028525,13205,0,1683686237,13109.223303669998,93.19859160000487,53571.79796736 2023-05-10,02:37:19.000,130,11028601,13085,0,1683686238,13109.048159609993,93.0999037799993,53571.777006 2023-05-10,02:37:20.000,130,11028566,13005,0,1683686239,13108.785443519992,93.02941247999843,53571.63027648 2023-05-10,02:37:21.000,130,11028533,13205,0,1683686240,13108.60356314999,92.95892118000484,53571.62328936 2023-05-10,02:37:22.000,130,11028533,12925,0,1683686241,13108.40821016,92.86023335999926,53571.58835376001 2023-05-10,02:37:23.000,130,11028577,13085,0,1683686242,13108.19938454999,92.78269292999903,53571.56040528 2023-05-10,02:37:24.000,130,11028511,12965,0,1683686243,13107.963613699998,92.76859467000031,53571.49053408001 2023-05-10,02:37:25.000,130,11028548,13405,0,1683686244,13107.801942259997,92.66285772000265,53571.44162424 2023-05-10,02:37:26.000,130,11028560,12925,0,1683686245,13107.660479749997,92.59941555000114,53571.49053408001 2023-05-10,02:37:27.000,130,11028562,13285,0,1683686246,13107.498808309996,92.52892425000027,53571.42066288001 2023-05-10,02:37:28.000,130,11028585,13165,0,1683686247,13107.31019163,92.47253120999812,53571.31585608 2023-05-10,02:37:29.000,130,11028585,13205,0,1683686248,13107.16199280999,92.38794164999854,53571.162139440006 2023-05-10,02:37:30.000,130,11028523,13125,0,1683686249,13107.02053029999,92.37384338999982,53571.17611368 2023-05-10,02:37:31.000,130,11028557,13085,0,1683686250,13106.932958269994,92.27515557000152,53571.22502352 2023-05-10,02:37:32.000,130,11028535,13165,0,1683686251,13106.852122549994,92.18351688000257,53571.19707504 2023-05-10,02:37:33.000,130,11028492,13005,0,1683686252,13106.771286829993,92.07777993000491,53571.12021672 2023-05-10,02:37:34.000,130,11028562,13125,0,1683686253,13106.663505869998,92.04253428000084,53571.06431976001 2023-05-10,02:37:35.000,130,11028586,13165,0,1683686254,13106.596142770002,92.00023950000468,53570.93156448 2023-05-10,02:37:36.000,130,11028597,13405,0,1683686255,13106.596142770002,91.93679733000317,53570.89662888001 2023-05-10,02:37:37.000,130,11028505,13085,0,1683686256,13106.609615389993,91.89450254999974,53570.93156448 2023-05-10,02:37:38.000,130,11028570,13165,0,1683686257,13106.623088009997,91.87335516000167,53570.88265464 2023-05-10,02:37:39.000,130,11028525,13245,0,1683686258,13106.609615389993,91.83810951000487,53570.77784784001 2023-05-10,02:37:40.000,130,11028529,13165,0,1683686259,13106.710660039993,91.80991299000016,53570.79182208 2023-05-10,02:37:41.000,130,11028506,13085,0,1683686260,13106.778023139988,91.78876560000208,53570.78483496 2023-05-10,02:37:42.000,130,11028539,13165,0,1683686261,13106.831913619993,91.77466734000336,53570.71496376 2023-05-10,02:37:43.000,130,11028596,13325,0,1683686262,13106.946430889999,91.73237255999993,53570.707976640006 2023-05-10,02:37:44.000,130,11028559,13205,0,1683686263,13107.00032136999,91.72532343000057,53570.589195600005 2023-05-10,02:37:45.000,130,11028580,13285,0,1683686264,13107.04747554,91.767618210004,53570.57522136 2023-05-10,02:37:46.000,130,11028536,13165,0,1683686265,13107.20241066999,91.74647081999865,53570.50535016 2023-05-10,02:37:47.000,130,11028558,13445,0,1683686266,13107.35060949,91.76056908000464,53570.53329864001 2023-05-10,02:37:48.000,130,11028553,13045,0,1683686267,13107.485335689991,91.74647081999865,53570.540285760006 2023-05-10,02:37:49.000,130,11028571,13285,0,1683686268,13107.579644029996,91.74647081999865,53570.51233728001 2023-05-10,02:37:50.000,130,11028557,13525,0,1683686269,13107.734579160002,91.73942168999929,53570.470414560004 2023-05-10,02:37:51.000,130,11028575,13085,0,1683686270,13107.902986909998,91.73237255999993,53570.491375920006 2023-05-10,02:37:52.000,130,11028567,13165,0,1683686271,13107.983822629998,91.76056908000464,53570.48438880001 2023-05-10,02:37:53.000,130,11028605,13085,0,1683686272,13108.091603589994,91.767618210004,53570.47740168 2023-05-10,02:37:54.000,130,11028524,12845,0,1683686273,13108.165702999999,91.8028638600008,53570.45644032 2023-05-10,02:37:55.000,130,11028554,13045,0,1683686274,13108.26674765,91.767618210004,53570.40753048 2023-05-10,02:37:56.000,130,11028536,13165,0,1683686275,13108.42841909,91.82401124999888,53570.4494532 2023-05-10,02:37:57.000,130,11028560,13285,0,1683686276,13108.58335421999,91.82401124999888,53570.48438880001 2023-05-10,02:37:58.000,130,11028532,13005,0,1683686277,13108.657453629996,91.81696211999952,53570.421504720005 2023-05-10,02:37:59.000,130,11028565,13325,0,1683686278,13108.852806620002,91.8663060300023,53570.4494532 2023-05-10,02:38:00.000,130,11028514,13405,0,1683686279,13108.926906029992,91.88040429000102,53570.40054336 2023-05-10,02:38:01.000,130,11028533,12885,0,1683686280,13109.027950679993,91.92269907000446,53570.40054336 2023-05-10,02:38:02.000,130,11028567,13045,0,1683686281,13109.189622119993,91.98614123999869,53570.40054336 2023-05-10,02:38:03.000,130,11028555,13245,0,1683686282,13109.358029869989,92.00728863000404,53570.470414560004 2023-05-10,02:38:04.000,130,11028565,13085,0,1683686283,13109.48601976,92.07073079999827,53570.40054336 2023-05-10,02:38:05.000,130,11028568,13405,0,1683686284,13109.6476912,92.10597645000234,53570.421504720005 2023-05-10,02:38:06.000,130,11028530,12925,0,1683686285,13109.917143599996,92.1623694900045,53570.50535016 2023-05-10,02:38:07.000,130,11028598,13325,0,1683686286,13110.092287660002,92.17646775000321,53570.540285760006 2023-05-10,02:38:08.000,130,11028646,13005,0,1683686287,13110.213541240002,92.21876252999937,53570.50535016 2023-05-10,02:38:09.000,130,11028541,13165,0,1683686288,13110.442575779998,92.2610573100028,53570.47740168 2023-05-10,02:38:10.000,130,11028612,13005,0,1683686289,13110.610983529994,92.33154861000367,53570.48438880001 2023-05-10,02:38:11.000,130,11028562,13165,0,1683686290,13110.81980913999,92.3949907799979,53570.56124712001 2023-05-10,02:38:12.000,130,11028522,13685,0,1683686291,13111.00842582,92.38089251999918,53570.56823424 2023-05-10,02:38:13.000,130,11028564,13165,0,1683686292,13111.223987739992,92.4584329499994,53570.589195600005 2023-05-10,02:38:14.000,130,11028567,13205,0,1683686293,13111.365450249992,92.48662947000412,53570.6241312 2023-05-10,02:38:15.000,130,11028594,13365,0,1683686294,13111.567539549993,92.52187512000091,53570.59618272 2023-05-10,02:38:16.000,130,11028558,13205,0,1683686295,13111.722474679998,92.56416990000434,53570.60316984 2023-05-10,02:38:17.000,130,11028573,13285,0,1683686296,13111.850464569994,92.62056293999922,53570.67304104 2023-05-10,02:38:18.000,130,11028570,13045,0,1683686297,13111.991927079995,92.64875946000393,53570.66605392 2023-05-10,02:38:19.000,130,11028572,13325,0,1683686298,13112.072762799995,92.66990685000201,53570.67304104 2023-05-10,02:38:20.000,130,11028535,13085,0,1683686299,13112.254643169996,92.7051524999988,53570.78483496 2023-05-10,02:38:21.000,130,11028563,13125,0,1683686300,13112.322006269991,92.69105424000008,53570.826757680006 2023-05-10,02:38:22.000,130,11028549,12965,0,1683686301,13112.389369370001,92.76859467000031,53570.805796320004 2023-05-10,02:38:23.000,130,11028544,13045,0,1683686302,13112.470205090001,92.76154554000095,53570.88265464 2023-05-10,02:38:24.000,130,11028590,13165,0,1683686303,13112.490414020001,92.79679118999775,53570.86868040001 2023-05-10,02:38:25.000,130,11028612,12925,0,1683686304,13112.517359259997,92.76859467000031,53570.826757680006 2023-05-10,02:38:26.000,130,11028536,12965,0,1683686305,13112.524095569992,92.80384032000438,53570.89662888001 2023-05-10,02:38:27.000,130,11028528,13205,0,1683686306,13112.645349149992,92.77564379999967,53571.00143568 2023-05-10,02:38:28.000,130,11028553,13085,0,1683686307,13112.672294390002,92.80384032000438,53571.08528112001 2023-05-10,02:38:29.000,130,11028539,13245,0,1683686308,13112.712712250002,92.80384032000438,53571.07130688 2023-05-10,02:38:30.000,130,11028560,13165,0,1683686309,13112.726184869993,92.79679118999775,53571.078294 2023-05-10,02:38:31.000,130,11028536,13205,0,1683686310,13112.786811659993,92.81088945000374,53571.162139440006 2023-05-10,02:38:32.000,130,11028564,13125,0,1683686311,13112.807020589993,92.78269292999903,53571.16912656 2023-05-10,02:38:33.000,130,11028562,13245,0,1683686312,13112.833965829988,92.83203684000182,53571.16912656 2023-05-10,02:38:34.000,130,11028552,13125,0,1683686313,13112.860911069998,92.87433161999797,53571.20406216001 2023-05-10,02:38:35.000,130,11028563,13205,0,1683686314,13112.820493209998,92.90252814000269,53571.20406216001 2023-05-10,02:38:36.000,130,11028545,13285,0,1683686315,13112.887856309993,92.90252814000269,53571.26694624 2023-05-10,02:38:37.000,130,11028586,13205,0,1683686316,13112.988900959994,92.93072466000012,53571.329830320006 2023-05-10,02:38:38.000,130,11028557,13165,0,1683686317,13113.042791439999,92.98711770000227,53571.3927144 2023-05-10,02:38:39.000,130,11028564,13005,0,1683686318,13113.103418229999,93.02941247999843,53571.427650000005 2023-05-10,02:38:40.000,130,11028590,13085,0,1683686319,13113.11689084999,93.03646160999779,53571.39970152001 2023-05-10,02:38:41.000,130,11028605,13325,0,1683686320,13113.19772656999,93.0646581300025,53571.43463712 2023-05-10,02:38:42.000,130,11028549,13285,0,1683686321,13113.34592539,93.09285464999994,53571.546431040006 2023-05-10,02:38:43.000,130,11028540,12925,0,1683686322,13113.37960693999,93.13514943000337,53571.53944392001 2023-05-10,02:38:44.000,130,11028563,13325,0,1683686323,13113.42676111,93.18449333999888,53571.525469680004 2023-05-10,02:38:45.000,130,11028536,13085,0,1683686324,13113.52780576,93.25498463999975,53571.58136664 2023-05-10,02:38:46.000,130,11028591,13285,0,1683686325,13113.622114099991,93.29023029000382,53571.644250720004 2023-05-10,02:38:47.000,130,11028568,13085,0,1683686326,13113.662531959992,93.33957419999933,53571.65123784 2023-05-10,02:38:48.000,130,11028586,13085,0,1683686327,13113.689477200001,93.4100655000002,53571.68617344001 2023-05-10,02:38:49.000,130,11028572,13285,0,1683686328,13113.689477200001,93.45940941000299,53571.693160560004 2023-05-10,02:38:50.000,130,11028595,13445,0,1683686329,13113.709686130002,93.51580244999786,53571.70014768 2023-05-10,02:38:51.000,130,11028607,13165,0,1683686330,13113.777049229997,93.57924461999937,53571.83989008 2023-05-10,02:38:52.000,130,11028554,13125,0,1683686331,13113.756840299997,93.6215394000028,53571.881812800006 2023-05-10,02:38:53.000,130,11028598,13005,0,1683686332,13113.824203399992,93.63563766000152,53571.90277416001 2023-05-10,02:38:54.000,130,11028532,13205,0,1683686333,13113.817467089997,93.69203070000367,53571.9167484 2023-05-10,02:38:55.000,130,11028511,13045,0,1683686334,13113.770312920002,93.74137460999918,53571.90976128 2023-05-10,02:38:56.000,130,11028549,13085,0,1683686335,13113.851148640002,93.7202272200011,53572.000593840006 2023-05-10,02:38:57.000,130,11028563,13285,0,1683686336,13113.783785539992,93.74137460999918,53571.979632480005 2023-05-10,02:38:58.000,130,11028573,13285,0,1683686337,13113.696213509997,93.74842373999854,53571.97264536001 2023-05-10,02:38:59.000,130,11028575,13165,0,1683686338,13113.608641480001,93.76252200000454,53571.99360672001 2023-05-10,02:39:00.000,130,11028566,13085,0,1683686339,13113.588432550001,93.7554728699979,53572.04251656001 2023-05-10,02:39:01.000,130,11028561,13285,0,1683686340,13113.534542069996,93.69907983000303,53572.098413520005 2023-05-10,02:39:02.000,130,11028561,13365,0,1683686341,13113.48065158999,93.69907983000303,53572.15431048 2023-05-10,02:39:03.000,130,11028609,13245,0,1683686342,13113.37960693999,93.67088330999832,53572.17527184 2023-05-10,02:39:04.000,130,11028555,13325,0,1683686343,13113.23814442999,93.64268679000088,53572.15431048 2023-05-10,02:39:05.000,130,11028566,13245,0,1683686344,13113.110154539994,93.61449027000344,53572.08443928 2023-05-10,02:39:06.000,130,11028497,12965,0,1683686345,13113.022582509999,93.55104810000194,53572.028542320004 2023-05-10,02:39:07.000,130,11028579,13365,0,1683686346,13112.975428339989,93.51580244999786,53572.11238776 2023-05-10,02:39:08.000,130,11028550,12965,0,1683686347,13112.827229519993,93.45236028000363,53572.126362 2023-05-10,02:39:09.000,130,11028529,13485,0,1683686348,13112.685767009993,93.43121288999828,53572.15431048 2023-05-10,02:39:10.000,130,11028536,13125,0,1683686349,13112.537568189997,93.38891811000212,53572.147323360005 2023-05-10,02:39:11.000,130,11028601,13085,0,1683686350,13112.510622950002,93.34662332999869,53572.13334912 2023-05-10,02:39:12.000,130,11028541,12965,0,1683686351,13112.322006269991,93.33252506999997,53572.0564908 2023-05-10,02:39:13.000,130,11028526,13045,0,1683686352,13112.16033482999,93.3113776800019,53572.11937488001 2023-05-10,02:39:14.000,130,11028548,13125,0,1683686353,13112.05929017999,93.3113776800019,53572.06347792 2023-05-10,02:39:15.000,130,11028578,13285,0,1683686354,13111.884146119999,93.3113776800019,53571.95168400001 2023-05-10,02:39:16.000,130,11028560,12965,0,1683686355,13111.803310399999,93.33252506999997,53571.97264536001 2023-05-10,02:39:17.000,130,11028523,13285,0,1683686356,13111.783101469999,93.29727942000318,53572.06347792 2023-05-10,02:39:18.000,130,11028564,13045,0,1683686357,13111.682056819998,93.31842681000126,53572.03552944 2023-05-10,02:39:19.000,130,11028538,13445,0,1683686358,13111.607957409993,93.28318116000446,53571.97264536001 2023-05-10,02:39:20.000,130,11028577,13325,0,1683686359,13111.533858000003,93.29727942000318,53571.92373552001 2023-05-10,02:39:21.000,130,11028535,13005,0,1683686360,13111.486703829993,93.29023029000382,53571.85386432001 2023-05-10,02:39:22.000,130,11028528,13045,0,1683686361,13111.506912759993,93.33252506999997,53571.85386432001 2023-05-10,02:39:23.000,130,11028588,13205,0,1683686362,13111.493440140002,93.29727942000318,53571.860851440004 2023-05-10,02:39:24.000,130,11028581,13245,0,1683686363,13111.486703829993,93.29727942000318,53571.763031760005 2023-05-10,02:39:25.000,130,11028531,13045,0,1683686364,13111.574275859988,93.27613202999783,53571.7420704 2023-05-10,02:39:26.000,130,11028558,13285,0,1683686365,13111.614693719988,93.26908289999847,53571.811941600005 2023-05-10,02:39:27.000,130,11028539,13285,0,1683686366,13111.641638959998,93.24793551000039,53571.74905752 2023-05-10,02:39:28.000,130,11028576,13085,0,1683686367,13111.628166339993,93.2126898600036,53571.72809616 2023-05-10,02:39:29.000,130,11028548,13285,0,1683686368,13111.628166339993,93.18449333999888,53571.61630224001 2023-05-10,02:39:30.000,130,11028580,13005,0,1683686369,13111.621430029998,93.17039508000016,53571.525469680004 2023-05-10,02:39:31.000,130,11028574,13205,0,1683686370,13111.628166339993,93.14219856000273,53571.58136664 2023-05-10,02:39:32.000,130,11028576,13365,0,1683686371,13111.648375269993,93.10695290999865,53571.57437952 2023-05-10,02:39:33.000,130,11028552,12965,0,1683686372,13111.641638959998,93.0999037799993,53571.58136664 2023-05-10,02:39:34.000,130,11028564,13205,0,1683686373,13111.634902649988,93.05760900000314,53571.60931512 2023-05-10,02:39:35.000,130,11028568,12885,0,1683686374,13111.574275859988,93.04351074000442,53571.497521200006 2023-05-10,02:39:36.000,130,11028571,13205,0,1683686375,13111.554066930003,93.03646160999779,53571.48354696 2023-05-10,02:39:37.000,130,11028558,13125,0,1683686376,13111.506912759993,93.02236334999907,53571.497521200006 2023-05-10,02:39:38.000,130,11028562,13285,0,1683686377,13111.506912759993,93.02941247999843,53571.44162424 2023-05-10,02:39:39.000,130,11028616,13165,0,1683686378,13111.439549659997,93.10695290999865,53571.41367576 2023-05-10,02:39:40.000,130,11028581,13125,0,1683686379,13111.426077039992,93.07875639000122,53571.36476592 2023-05-10,02:39:41.000,130,11028574,13125,0,1683686380,13111.466494899993,93.12105117000465,53571.378740160006 2023-05-10,02:39:42.000,130,11028580,12925,0,1683686381,13111.439549659997,93.19859160000487,53571.33681744 2023-05-10,02:39:43.000,130,11028599,13085,0,1683686382,13111.426077039992,93.19154246999824,53571.329830320006 2023-05-10,02:39:44.000,130,11028551,13285,0,1683686383,13111.372186560002,93.29727942000318,53571.308868960004 2023-05-10,02:39:45.000,130,11028524,13085,0,1683686384,13111.291350840002,93.36777072000405,53571.2180364 2023-05-10,02:39:46.000,130,11028553,13165,0,1683686385,13111.284614529992,93.41711462999956,53571.18310080001 2023-05-10,02:39:47.000,130,11028520,13205,0,1683686386,13111.338505009997,93.49465505999979,53571.19707504 2023-05-10,02:39:48.000,130,11028540,13205,0,1683686387,13111.392395490002,93.53694984000322,53571.17611368 2023-05-10,02:39:49.000,130,11028557,13285,0,1683686388,13111.405868109992,93.54399897000258,53571.078294 2023-05-10,02:39:50.000,130,11028566,13085,0,1683686389,13111.513649070002,93.51580244999786,53571.13419096001 2023-05-10,02:39:51.000,130,11028569,12925,0,1683686390,13111.614693719988,93.48760593000043,53571.13419096001 2023-05-10,02:39:52.000,130,11028496,13005,0,1683686391,13111.655111579988,93.49465505999979,53571.03637128001 2023-05-10,02:39:53.000,130,11028571,13285,0,1683686392,13111.756156229989,93.44531115000427,53571.07130688 2023-05-10,02:39:54.000,130,11028542,13165,0,1683686393,13111.789837779994,93.42416375999892,53570.994448560006 2023-05-10,02:39:55.000,130,11028546,13325,0,1683686394,13111.816783019989,93.35367245999805,53570.95252584 2023-05-10,02:39:56.000,130,11028537,13125,0,1683686395,13111.884146119999,93.29023029000382,53571.00143568 2023-05-10,02:39:57.000,130,11028533,13365,0,1683686396,13111.97845445999,93.2126898600036,53571.00143568 2023-05-10,02:39:58.000,130,11028577,13285,0,1683686397,13111.99866338999,93.14219856000273,53571.02938416 2023-05-10,02:39:59.000,130,11028591,13205,0,1683686398,13112.012136009995,93.08580552000058,53571.02938416 2023-05-10,02:40:00.000,130,11028560,13005,0,1683686399,13111.951509219994,93.05760900000314,53570.94553872001 2023-05-10,02:40:01.000,130,11028569,13245,0,1683686400,13111.971718149995,93.05055987000378,53570.924577360005 2023-05-10,02:40:02.000,130,11028547,12925,0,1683686401,13111.991927079995,92.98711770000227,53571.00143568 2023-05-10,02:40:03.000,130,11028556,13085,0,1683686402,13112.012136009995,93.00121596000099,53570.994448560006 2023-05-10,02:40:04.000,130,11028588,13285,0,1683686403,13112.032344939995,93.01531421999971,53570.9385516 2023-05-10,02:40:05.000,130,11028501,13245,0,1683686404,13112.092971729995,93.01531421999971,53571.02938416 2023-05-10,02:40:06.000,130,11028558,13285,0,1683686405,13112.207489,93.0646581300025,53571.03637128001 2023-05-10,02:40:07.000,130,11028571,12845,0,1683686406,13112.335478889996,93.12810030000401,53571.03637128001 2023-05-10,02:40:08.000,130,11028539,13445,0,1683686407,13112.449996160001,93.19154246999824,53570.98047432 2023-05-10,02:40:09.000,130,11028576,13005,0,1683686408,13112.591458670002,93.27613202999783,53570.93156448 2023-05-10,02:40:10.000,130,11028571,13165,0,1683686409,13112.827229519993,93.38186898000276,53570.96650008001 2023-05-10,02:40:11.000,130,11028555,13005,0,1683686410,13113.103418229999,93.48055680000107,53571.0084228 2023-05-10,02:40:12.000,130,11028542,13165,0,1683686411,13113.37960693999,93.5580972300013,53571.05733264 2023-05-10,02:40:13.000,130,11028557,13045,0,1683686412,13113.682740889992,93.61449027000344,53571.12720384 2023-05-10,02:40:14.000,130,11028555,13045,0,1683686413,13113.931984360002,93.72727635000047,53571.141178080004 2023-05-10,02:40:15.000,130,11028572,13165,0,1683686414,13114.201436759999,93.84006243000476,53571.16912656 2023-05-10,02:40:16.000,130,11028566,13085,0,1683686415,13114.491098089995,93.93170112000371,53571.16912656 2023-05-10,02:40:17.000,130,11028546,13045,0,1683686416,13114.7672868,94.03743807000137,53571.22502352 2023-05-10,02:40:18.000,130,11028573,13365,0,1683686417,13115.036739199997,94.13612588999968,53571.17611368 2023-05-10,02:40:19.000,130,11028566,13125,0,1683686418,13115.225355879993,94.22776457999862,53571.2180364 2023-05-10,02:40:20.000,130,11028558,13205,0,1683686419,13115.488071969994,94.34759979000228,53571.28092048001 2023-05-10,02:40:21.000,130,11028568,13205,0,1683686420,13115.74405175,94.4251402200025,53571.40668864 2023-05-10,02:40:22.000,130,11028556,13165,0,1683686421,13115.979822599991,94.50972978000209,53571.45559848 2023-05-10,02:40:23.000,130,11028551,13085,0,1683686422,13116.202120829992,94.59431934000168,53571.497521200006 2023-05-10,02:40:24.000,130,11028550,13005,0,1683686423,13116.370528580002,94.6718597700019,53571.5324568 2023-05-10,02:40:25.000,130,11028514,13245,0,1683686424,13116.538936329998,94.7705475900002,53571.56040528 2023-05-10,02:40:26.000,130,11028551,13325,0,1683686425,13116.741025629999,94.85513714999979,53571.644250720004 2023-05-10,02:40:27.000,130,11028590,13205,0,1683686426,13116.970060169995,94.92562845000066,53571.763031760005 2023-05-10,02:40:28.000,130,11028553,13205,0,1683686427,13117.158676849991,95.03841452999768,53571.82591584001 2023-05-10,02:40:29.000,130,11028569,12925,0,1683686428,13117.360766149992,95.12300409000454,53571.860851440004 2023-05-10,02:40:30.000,130,11028620,12965,0,1683686429,13117.569591760002,95.24988843000028,53571.930722640005 2023-05-10,02:40:31.000,130,11028542,13125,0,1683686430,13117.778417369998,95.31333060000179,53572.049503680006 2023-05-10,02:40:32.000,130,11028557,12965,0,1683686431,13117.93335249999,95.38382190000266,53572.08443928 2023-05-10,02:40:33.000,130,11028549,13085,0,1683686432,13118.169123349995,95.46136233000288,53572.098413520005 2023-05-10,02:40:34.000,130,11028542,13245,0,1683686433,13118.33753109999,95.56709928000055,53572.24514304 2023-05-10,02:40:35.000,130,11028574,13285,0,1683686434,13118.519411469992,95.61644319000334,53572.25213016 2023-05-10,02:40:36.000,130,11028544,13085,0,1683686435,13118.681082909992,95.70808188000228,53572.384885440006 2023-05-10,02:40:37.000,130,11028571,13285,0,1683686436,13118.896644829998,95.722180140001,53572.4407824 2023-05-10,02:40:38.000,130,11028545,13165,0,1683686437,13118.984216859993,95.82791708999866,53572.552576320006 2023-05-10,02:40:39.000,130,11028595,12805,0,1683686438,13119.166097229994,95.82791708999866,53572.63642176 2023-05-10,02:40:40.000,130,11028568,13205,0,1683686439,13119.17956985,95.92660491000424,53572.650396000005 2023-05-10,02:40:41.000,130,11028556,12925,0,1683686440,13119.30082343,95.99004707999848,53572.67834448 2023-05-10,02:40:42.000,130,11028566,13205,0,1683686441,13119.388395459995,96.01119447000383,53572.83904824001 2023-05-10,02:40:43.000,130,11028570,12925,0,1683686442,13119.43554962999,96.04644012000063,53572.8949452 2023-05-10,02:40:44.000,130,11028564,13285,0,1683686443,13119.45575855999,96.11693142000149,53572.887958080006 2023-05-10,02:40:45.000,130,11028551,13125,0,1683686444,13119.509649039996,96.13807880999957,53572.97879064001 2023-05-10,02:40:46.000,130,11028573,13125,0,1683686445,13119.590484759996,96.19447185000172,53573.14648152001 2023-05-10,02:40:47.000,130,11028560,13125,0,1683686446,13119.550066899996,96.23676662999787,53573.12552016001 2023-05-10,02:40:48.000,130,11028586,13005,0,1683686447,13119.51638534999,96.3143070599981,53573.18840424 2023-05-10,02:40:49.000,130,11028555,13405,0,1683686448,13119.449022249995,96.32135619000474,53573.18840424 2023-05-10,02:40:50.000,130,11028570,13125,0,1683686449,13119.44228594,96.39184748999833,53573.25128832 2023-05-10,02:40:51.000,130,11028538,13445,0,1683686450,13119.368186529995,96.41299488000368,53573.31417240001 2023-05-10,02:40:52.000,130,11028604,12925,0,1683686451,13119.34124129,96.43414227000176,53573.43295344001 2023-05-10,02:40:53.000,130,11028555,13365,0,1683686452,13119.25366925999,96.42004401000304,53573.51679888 2023-05-10,02:40:54.000,130,11028540,13205,0,1683686453,13119.13241567999,96.44824053000048,53573.523786 2023-05-10,02:40:55.000,130,11028597,13085,0,1683686454,13118.957271619998,96.44119140000112,53573.558721600006 2023-05-10,02:40:56.000,130,11028568,13005,0,1683686455,13118.849490660003,96.43414227000176,53573.5936572 2023-05-10,02:40:57.000,130,11028612,13085,0,1683686456,13118.687819220002,96.38479835999897,53573.63557992 2023-05-10,02:40:58.000,130,11028551,13085,0,1683686457,13118.512675159996,96.32135619000474,53573.67750264001 2023-05-10,02:40:59.000,130,11028576,13205,0,1683686458,13118.33753109999,96.29315967000002,53573.74038672 2023-05-10,02:41:00.000,130,11028544,13365,0,1683686459,13118.148914419995,96.25086489000387,53573.78230944 2023-05-10,02:41:01.000,130,11028534,13285,0,1683686460,13117.946825119994,96.23676662999787,53573.86615488001 2023-05-10,02:41:02.000,130,11028562,13325,0,1683686461,13117.737999509998,96.15217706999829,53573.81724504001 2023-05-10,02:41:03.000,130,11028517,13245,0,1683686462,13117.508964970002,96.10988229000213,53573.88012912 2023-05-10,02:41:04.000,130,11028574,13365,0,1683686463,13117.219303639991,96.0816857700047,53573.84519352001 2023-05-10,02:41:05.000,130,11028563,13365,0,1683686464,13116.97679647999,96.0323418600019,53573.81025792 2023-05-10,02:41:06.000,130,11028545,13165,0,1683686465,13116.767970869994,96.01119447000383,53573.76833520001 2023-05-10,02:41:07.000,130,11028520,13165,0,1683686466,13116.538936329998,95.98299794999912,53573.81724504001 2023-05-10,02:41:08.000,130,11028554,13045,0,1683686467,13116.336847029997,95.96185056000104,53573.8032708 2023-05-10,02:41:09.000,130,11028569,13405,0,1683686468,13116.128021420001,95.95480143000168,53573.824232160005 2023-05-10,02:41:10.000,130,11028530,13005,0,1683686469,13115.88551426,95.92660491000424,53573.81724504001 2023-05-10,02:41:11.000,130,11028555,13405,0,1683686470,13115.690161269995,95.92660491000424,53573.873142000004 2023-05-10,02:41:12.000,130,11028576,13325,0,1683686471,13115.481335659999,95.89840838999953,53573.78230944 2023-05-10,02:41:13.000,130,11028585,13165,0,1683686472,13115.306191599993,95.8702118700021,53573.78929656 2023-05-10,02:41:14.000,130,11028584,13285,0,1683686473,13115.164729089993,95.82791708999866,53573.74038672 2023-05-10,02:41:15.000,130,11028567,13085,0,1683686474,13114.962639789992,95.79972057000123,53573.69147688 2023-05-10,02:41:16.000,130,11028523,13285,0,1683686475,13114.935694549997,95.77152405000379,53573.67750264001 2023-05-10,02:41:17.000,130,11028555,13125,0,1683686476,13114.902012999992,95.67283622999821,53573.775322320005 2023-05-10,02:41:18.000,130,11028560,13165,0,1683686477,13114.868331450001,95.61644319000334,53573.726412480006 2023-05-10,02:41:19.000,130,11028568,12845,0,1683686478,13114.787495730001,95.56005015000119,53573.69147688 2023-05-10,02:41:20.000,130,11028580,13325,0,1683686479,13114.7672868,95.48250972000096,53573.61461856 2023-05-10,02:41:21.000,130,11028568,13205,0,1683686480,13114.780759419991,95.40496929000074,53573.64256704 2023-05-10,02:41:22.000,130,11028587,13325,0,1683686481,13114.814440969996,95.31333060000179,53573.69147688 2023-05-10,02:41:23.000,130,11028562,13245,0,1683686482,13114.861595139992,95.19349538999813,53573.656541280005 2023-05-10,02:41:24.000,130,11028568,13085,0,1683686483,13114.854858829996,95.10890582999855,53573.62160568 2023-05-10,02:41:25.000,130,11028537,12925,0,1683686484,13114.854858829996,95.02431626999896,53573.67750264001 2023-05-10,02:41:26.000,130,11028590,13045,0,1683686485,13114.881804069992,94.98907062000217,53573.74038672 2023-05-10,02:41:27.000,130,11028541,13285,0,1683686486,13114.868331450001,94.9185793200013,53573.705451120004 2023-05-10,02:41:28.000,130,11028561,13125,0,1683686487,13114.861595139992,94.91153019000194,53573.75436096 2023-05-10,02:41:29.000,130,11028568,13285,0,1683686488,13114.827913590001,94.91153019000194,53573.67750264001 2023-05-10,02:41:30.000,130,11028553,13165,0,1683686489,13114.834649899996,94.89038280000386,53573.67750264001 2023-05-10,02:41:31.000,130,11028567,13245,0,1683686490,13114.922221929992,94.90448106000258,53573.76134808 2023-05-10,02:41:32.000,130,11028550,13085,0,1683686491,13114.955903479997,94.91153019000194,53573.76134808 2023-05-10,02:41:33.000,130,11028546,13285,0,1683686492,13115.016530269997,94.90448106000258,53573.78929656 2023-05-10,02:41:34.000,130,11028540,13125,0,1683686493,13115.090629680002,94.96792323000409,53573.71942536001 2023-05-10,02:41:35.000,130,11028548,13365,0,1683686494,13115.178201709998,94.98202149000281,53573.71243824 2023-05-10,02:41:36.000,130,11028547,13125,0,1683686495,13115.299455289998,95.05251279000368,53573.74038672 2023-05-10,02:41:37.000,130,11028558,13245,0,1683686496,13115.427445179994,95.08775844000047,53573.705451120004 2023-05-10,02:41:38.000,130,11028566,13045,0,1683686497,13115.589116619994,95.1652988700007,53573.71942536001 2023-05-10,02:41:39.000,130,11028531,13245,0,1683686498,13115.710370199995,95.20759365000413,53573.69147688 2023-05-10,02:41:40.000,130,11028583,13005,0,1683686499,13115.90572319,95.24988843000028,53573.67750264001 2023-05-10,02:41:41.000,130,11028563,13525,0,1683686500,13116.128021420001,95.24988843000028,53573.71942536001 2023-05-10,02:41:42.000,130,11028486,13245,0,1683686501,13116.363792269993,95.27808494999772,53573.74038672 2023-05-10,02:41:43.000,130,11028546,13005,0,1683686502,13116.518727399998,95.29218321000371,53573.76833520001 2023-05-10,02:41:44.000,130,11028563,13245,0,1683686503,13116.639980979999,95.27103581999836,53573.71942536001 2023-05-10,02:41:45.000,130,11028550,13205,0,1683686504,13116.767970869994,95.24988843000028,53573.69147688 2023-05-10,02:41:46.000,130,11028540,13045,0,1683686505,13116.889224449995,95.263986689999,53573.76134808 2023-05-10,02:41:47.000,130,11028580,13125,0,1683686506,13117.030686959995,95.20759365000413,53573.83121928 2023-05-10,02:41:48.000,130,11028576,13325,0,1683686507,13117.151940539996,95.22169191000285,53573.90109048 2023-05-10,02:41:49.000,130,11028546,13205,0,1683686508,13117.219303639991,95.17939712999942,53573.85218064 2023-05-10,02:41:50.000,130,11028542,13205,0,1683686509,13117.327084600001,95.1652988700007,53573.91506472001 2023-05-10,02:41:51.000,130,11028538,13325,0,1683686510,13117.374238769997,95.11595495999791,53573.91506472001 2023-05-10,02:41:52.000,130,11028553,13245,0,1683686511,13117.401184009992,95.10185669999919,53573.95000032 2023-05-10,02:41:53.000,130,11028536,13205,0,1683686512,13117.407920320002,95.13710235000326,53573.97096168 2023-05-10,02:41:54.000,130,11028574,13365,0,1683686513,13117.374238769997,95.15120061000198,53574.040832880004 2023-05-10,02:41:55.000,130,11028589,13285,0,1683686514,13117.286666740001,95.13710235000326,53573.98493592001 2023-05-10,02:41:56.000,130,11028557,13245,0,1683686515,13117.327084600001,95.19349538999813,53574.04782 2023-05-10,02:41:57.000,130,11028560,13125,0,1683686516,13117.313611979996,95.20759365000413,53574.08275560001 2023-05-10,02:41:58.000,130,11028517,13285,0,1683686517,13117.266457810001,95.20759365000413,53574.110704080005 2023-05-10,02:41:59.000,130,11028563,13125,0,1683686518,13117.219303639991,95.23579017000156,53574.14563968 2023-05-10,02:42:00.000,130,11028556,13085,0,1683686519,13117.05763219999,95.28513408000435,53573.99891016 2023-05-10,02:42:01.000,130,11028600,13285,0,1683686520,13116.97679647999,95.31333060000179,53574.14563968 2023-05-10,02:42:02.000,130,11028587,13285,0,1683686521,13116.94311493,95.36267451000458,53574.12467832 2023-05-10,02:42:03.000,130,11028555,13085,0,1683686522,13116.82186135,95.34152711999923,53574.13865256 2023-05-10,02:42:04.000,130,11028587,13045,0,1683686523,13116.646717289994,95.35562537999795,53574.09672984 2023-05-10,02:42:05.000,130,11028539,13525,0,1683686524,13116.491782159988,95.34152711999923,53574.1176912 2023-05-10,02:42:06.000,130,11028567,13285,0,1683686525,13116.377264889998,95.35562537999795,53574.15262680001 2023-05-10,02:42:07.000,130,11028575,12925,0,1683686526,13116.168439280002,95.30628147000243,53574.19454952 2023-05-10,02:42:08.000,130,11028545,13005,0,1683686527,13115.959613669991,95.29923234000307,53574.159613920005 2023-05-10,02:42:09.000,130,11028522,13085,0,1683686528,13115.730579129995,95.31333060000179,53574.08275560001 2023-05-10,02:42:10.000,130,11028541,13285,0,1683686529,13115.521753519999,95.32742886000051,53574.04782 2023-05-10,02:42:11.000,130,11028556,13125,0,1683686530,13115.333136839989,95.31333060000179,53574.13865256 2023-05-10,02:42:12.000,130,11028598,12965,0,1683686531,13115.178201709998,95.29218321000371,53574.09672984 2023-05-10,02:42:13.000,130,11028513,13005,0,1683686532,13114.989585030002,95.24283930000092,53574.1176912 2023-05-10,02:42:14.000,130,11028526,13165,0,1683686533,13114.854858829996,95.24283930000092,53574.110704080005 2023-05-10,02:42:15.000,130,11028577,13325,0,1683686534,13114.63929690999,95.23579017000156,53574.01987152 2023-05-10,02:42:16.000,130,11028591,13325,0,1683686535,13114.45741653999,95.20759365000413,53573.9779488 2023-05-10,02:42:17.000,130,11028555,13245,0,1683686536,13114.302481409999,95.1652988700007,53573.9779488 2023-05-10,02:42:18.000,130,11028513,13445,0,1683686537,13114.154282589989,95.20054452000477,53573.92903896 2023-05-10,02:42:19.000,130,11028571,13085,0,1683686538,13113.992611150003,95.10185669999919,53573.84519352001 2023-05-10,02:42:20.000,130,11028569,13125,0,1683686539,13113.844412329992,95.12300409000454,53573.92903896 2023-05-10,02:42:21.000,130,11028564,13605,0,1683686540,13113.770312920002,95.03136539999832,53573.85218064 2023-05-10,02:42:22.000,130,11028568,13405,0,1683686541,13113.601905169991,94.9538249699981,53573.81724504001 2023-05-10,02:42:23.000,130,11028589,13005,0,1683686542,13113.44697004,94.89038280000386,53573.79628368001 2023-05-10,02:42:24.000,130,11028543,13285,0,1683686543,13113.231408119995,94.84103889000107,53573.69147688 2023-05-10,02:42:25.000,130,11028541,13205,0,1683686544,13113.083209299999,94.74235107000277,53573.69846400001 2023-05-10,02:42:26.000,130,11028577,13125,0,1683686545,13112.874383689988,94.65776151000318,53573.64955416001 2023-05-10,02:42:27.000,130,11028530,13405,0,1683686546,13112.780075349998,94.53087717000017,53573.63557992 2023-05-10,02:42:28.000,130,11028534,13125,0,1683686547,13112.591458670002,94.43923848000122,53573.62859280001 2023-05-10,02:42:29.000,130,11028583,13285,0,1683686548,13112.382633059991,94.34055066000292,53573.54474736 2023-05-10,02:42:30.000,130,11028569,13365,0,1683686549,13112.194016379995,94.27710849000141,53573.537760240004 2023-05-10,02:42:31.000,130,11028576,13285,0,1683686550,13111.98519077,94.1149785000016,53573.49583752 2023-05-10,02:42:32.000,130,11028554,13045,0,1683686551,13111.742683609998,94.06563458999881,53573.41199208001 2023-05-10,02:42:33.000,130,11028558,13405,0,1683686552,13111.587748479993,94.00219242000458,53573.321159520005 2023-05-10,02:42:34.000,130,11028546,13205,0,1683686553,13111.345241319992,93.903504599999,53573.28622392 2023-05-10,02:42:35.000,130,11028533,13125,0,1683686554,13111.143152019991,93.86120982000284,53573.18840424 2023-05-10,02:42:36.000,130,11028555,13285,0,1683686555,13111.00842582,93.84711156000412,53573.12552016001 2023-05-10,02:42:37.000,130,11028555,13245,0,1683686556,13110.94779903,93.77662026000326,53573.18840424 2023-05-10,02:42:38.000,130,11028580,13245,0,1683686557,13110.86696331,93.74842373999854,53573.104558800005 2023-05-10,02:42:39.000,130,11028601,13085,0,1683686558,13110.86022699999,93.72727635000047,53573.04167472 2023-05-10,02:42:40.000,130,11028563,13325,0,1683686559,13110.80633652,93.7202272200011,53572.936867920005 2023-05-10,02:42:41.000,130,11028541,13125,0,1683686560,13110.90738117,93.67793243999768,53572.92988080001 2023-05-10,02:42:42.000,130,11028585,13325,0,1683686561,13110.98148057999,93.69203070000367,53572.90193232 2023-05-10,02:42:43.000,130,11028597,13165,0,1683686562,13111.10947047,93.68498157000431,53572.83206112001 2023-05-10,02:42:44.000,130,11028577,13205,0,1683686563,13111.210515120001,93.64973592000024,53572.7552028 2023-05-10,02:42:45.000,130,11028575,13205,0,1683686564,13111.378922869997,93.60744114000408,53572.76218992001 2023-05-10,02:42:46.000,130,11028519,13005,0,1683686565,13111.533858000003,93.63563766000152,53572.74821568 2023-05-10,02:42:47.000,130,11028559,13205,0,1683686566,13111.675320509989,93.61449027000344,53572.74122856001 2023-05-10,02:42:48.000,130,11028578,13325,0,1683686567,13111.796574089989,93.59334287999809,53572.72725432 2023-05-10,02:42:49.000,130,11028534,13085,0,1683686568,13111.90435505,93.57924461999937,53572.67834448 2023-05-10,02:42:50.000,130,11028564,13285,0,1683686569,13111.99866338999,93.57924461999937,53572.59449904001 2023-05-10,02:42:51.000,130,11028552,13245,0,1683686570,13112.18054375999,93.58629374999873,53572.65738312 2023-05-10,02:42:52.000,130,11028519,13205,0,1683686571,13112.32874258,93.6215394000028,53572.71328008001 2023-05-10,02:42:53.000,130,11028588,13285,0,1683686572,13112.551040810002,93.6215394000028,53572.73424144 2023-05-10,02:42:54.000,130,11028504,13085,0,1683686573,13112.672294390002,93.6215394000028,53572.67135736001 2023-05-10,02:42:55.000,130,11028623,13285,0,1683686574,13112.901328929998,93.6567850499996,53572.60847328 2023-05-10,02:42:56.000,130,11028614,13285,0,1683686575,13113.130363469994,93.6567850499996,53572.62244752001 2023-05-10,02:42:57.000,130,11028607,13285,0,1683686576,13113.40655218,93.69203070000367,53572.59449904001 2023-05-10,02:42:58.000,130,11028579,13165,0,1683686577,13113.709686130002,93.72727635000047,53572.63642176 2023-05-10,02:42:59.000,130,11028589,13125,0,1683686578,13113.979138529998,93.76252200000454,53572.5106536 2023-05-10,02:43:00.000,130,11028544,13285,0,1683686579,13114.302481409999,93.79776765000133,53572.531614960004 2023-05-10,02:43:01.000,130,11028565,13125,0,1683686580,13114.70666001,93.82596416999877,53572.66437024001 2023-05-10,02:43:02.000,130,11028547,13085,0,1683686581,13115.050211820002,93.88235721000092,53572.65738312 2023-05-10,02:43:03.000,130,11028572,13045,0,1683686582,13115.393763629989,93.94579938000243,53572.64340888001 2023-05-10,02:43:04.000,130,11028614,13245,0,1683686583,13115.67668864999,94.03743807000137,53572.66437024001 2023-05-10,02:43:05.000,130,11028553,13445,0,1683686584,13115.96634998,94.10792937000224,53572.62943464 2023-05-10,02:43:06.000,130,11028534,13085,0,1683686585,13116.235802379997,94.20661719000054,53572.650396000005 2023-05-10,02:43:07.000,130,11028533,13085,0,1683686586,13116.538936329998,94.26301023000269,53572.7552028 2023-05-10,02:43:08.000,130,11028599,13085,0,1683686587,13116.80165242,94.34759979000228,53572.80411264 2023-05-10,02:43:09.000,130,11028548,13445,0,1683686588,13117.06436851,94.48858239000401,53572.825074 2023-05-10,02:43:10.000,130,11028561,13205,0,1683686589,13117.306875670001,94.5731719500036,53572.87398384 2023-05-10,02:43:11.000,130,11028531,13125,0,1683686590,13117.616745929998,94.6718597700019,53572.95782928001 2023-05-10,02:43:12.000,130,11028585,13125,0,1683686591,13117.872725709989,94.77759671999956,53572.99975200001 2023-05-10,02:43:13.000,130,11028597,13325,0,1683686592,13118.088287629995,94.89743193000322,53573.00673912001 2023-05-10,02:43:14.000,130,11028586,12925,0,1683686593,13118.357740029991,95.0172671399996,53573.055648960006 2023-05-10,02:43:15.000,130,11028589,13405,0,1683686594,13118.600247189992,95.15824974000134,53573.02770048001 2023-05-10,02:43:16.000,130,11028567,13165,0,1683686595,13118.889908519988,95.27103581999836,53573.06263608 2023-05-10,02:43:17.000,130,11028537,13125,0,1683686596,13119.226724019994,95.39087103000202,53573.14648152001 2023-05-10,02:43:18.000,130,11028604,13125,0,1683686597,13119.49617641999,95.50365710999904,53573.23032696 2023-05-10,02:43:19.000,130,11028568,13325,0,1683686598,13119.792574059997,95.6234923200027,53573.26526256001 2023-05-10,02:43:20.000,130,11028591,13125,0,1683686599,13120.021608599993,95.77152405000379,53573.223339840006 2023-05-10,02:43:21.000,130,11028614,13125,0,1683686600,13120.344951479994,95.88431013000081,53573.29321104001 2023-05-10,02:43:22.000,130,11028534,13325,0,1683686601,13120.708712219996,95.96185056000104,53573.39801784 2023-05-10,02:43:23.000,130,11028561,13085,0,1683686602,13121.032055099997,96.0675875099987,53573.4539148 2023-05-10,02:43:24.000,130,11028523,13125,0,1683686603,13121.294771189998,96.18742272000236,53573.53077312001 2023-05-10,02:43:25.000,130,11028510,13285,0,1683686604,13121.685477169995,96.25791402000323,53573.53077312001 2023-05-10,02:43:26.000,130,11028542,12965,0,1683686605,13122.055974219991,96.33545445000345,53573.6635284 2023-05-10,02:43:27.000,130,11028609,13525,0,1683686606,13122.399526029993,96.39889661999769,53573.71243824 2023-05-10,02:43:28.000,130,11028579,13285,0,1683686607,13122.709396289989,96.46938791999855,53573.75436096 2023-05-10,02:43:29.000,130,11028535,13285,0,1683686608,13123.046211789995,96.56807574000413,53573.79628368001 2023-05-10,02:43:30.000,130,11028538,13325,0,1683686609,13123.383027290001,96.61037052000029,53573.88012912 2023-05-10,02:43:31.000,130,11028597,13125,0,1683686610,13123.726579099988,96.66676356000244,53573.96397456001 2023-05-10,02:43:32.000,130,11028551,13445,0,1683686611,13124.083603529994,96.68791095000051,53574.13166544001 2023-05-10,02:43:33.000,130,11028563,13085,0,1683686612,13124.386737479996,96.75840225000138,53574.16660104 2023-05-10,02:43:34.000,130,11028528,13205,0,1683686613,13124.669662499997,96.80069703000481,53574.2923692 2023-05-10,02:43:35.000,130,11028577,12925,0,1683686614,13124.918905969993,96.90643398000248,53574.39018888001 2023-05-10,02:43:36.000,130,11028549,13285,0,1683686615,13125.154676819999,97.0192200599995,53574.5019828 2023-05-10,02:43:37.000,130,11028585,13285,0,1683686616,13125.2759304,97.12495701000444,53574.494995680005 2023-05-10,02:43:38.000,130,11028605,13565,0,1683686617,13125.47128338999,97.2306939600021,53574.58582824001 2023-05-10,02:43:39.000,130,11028548,13045,0,1683686618,13125.61274589999,97.3787256900032,53574.68364792001 2023-05-10,02:43:40.000,130,11028542,13085,0,1683686619,13125.781153650001,97.5126591599983,53574.83736456 2023-05-10,02:43:41.000,130,11028525,12925,0,1683686620,13125.909143539997,97.62544524000259,53574.89326152001 2023-05-10,02:43:42.000,130,11028550,13165,0,1683686621,13125.996715569992,97.75937870999769,53575.00505544 2023-05-10,02:43:43.000,130,11028546,13085,0,1683686622,13126.091023909998,97.83691913999792,53575.10986224001 2023-05-10,02:43:44.000,130,11028559,13285,0,1683686623,13126.144914389988,97.98495086999901,53575.08890088001 2023-05-10,02:43:45.000,130,11028547,13085,0,1683686624,13126.124705460003,98.09068782000395,53575.1308236 2023-05-10,02:43:46.000,130,11028582,12965,0,1683686625,13126.212277489998,98.1329826000001,53575.24960464 2023-05-10,02:43:47.000,130,11028552,13085,0,1683686626,13126.219013799993,98.18937564000225,53575.32646296001 2023-05-10,02:43:48.000,130,11028579,13325,0,1683686627,13126.205541179988,98.2810143300012,53575.382359920004 2023-05-10,02:43:49.000,130,11028547,13285,0,1683686628,13126.178595939993,98.3444565000027,53575.46620536 2023-05-10,02:43:50.000,130,11028540,13205,0,1683686629,13126.111232839998,98.38675127999886,53575.60594776 2023-05-10,02:43:51.000,130,11028530,13125,0,1683686630,13125.969770329997,98.43609519000165,53575.63389624 2023-05-10,02:43:52.000,130,11028586,13165,0,1683686631,13125.801362580001,98.42199693000293,53575.68280608001 2023-05-10,02:43:53.000,130,11028583,13285,0,1683686632,13125.53864649,98.47134083999845,53575.7247288 2023-05-10,02:43:54.000,130,11028537,13165,0,1683686633,13125.282666709994,98.45019345000037,53575.787612880005 2023-05-10,02:43:55.000,130,11028566,13285,0,1683686634,13125.019950619993,98.42904606000229,53575.91338104 2023-05-10,02:43:56.000,130,11028560,13325,0,1683686635,13124.642717260002,98.42904606000229,53575.89241968 2023-05-10,02:43:57.000,130,11028547,13285,0,1683686636,13124.29916545,98.42199693000293,53575.97626512001 2023-05-10,02:43:58.000,130,11028524,13045,0,1683686637,13123.96908625999,98.35855476000143,53576.004213600005 2023-05-10,02:43:59.000,130,11028539,13205,0,1683686638,13123.598589209992,98.35150563000207,53575.99722648001 2023-05-10,02:44:00.000,130,11028606,13165,0,1683686639,13123.19441060999,98.29511258999992,53575.969278 2023-05-10,02:44:01.000,130,11028592,13085,0,1683686640,13122.83064986999,98.29511258999992,53576.053123440004 2023-05-10,02:44:02.000,130,11028556,13245,0,1683686641,13122.540988539993,98.23871954999777,53576.06011056 2023-05-10,02:44:03.000,130,11028579,13285,0,1683686642,13122.143546250001,98.21052303000033,53576.06011056 2023-05-10,02:44:04.000,130,11028554,13285,0,1683686643,13121.75957658,98.17527738000354,53576.04613632001 2023-05-10,02:44:05.000,130,11028613,13205,0,1683686644,13121.469915249989,98.18937564000225,53576.06011056 2023-05-10,02:44:06.000,130,11028563,13445,0,1683686645,13121.160044989992,98.17527738000354,53576.122994640005 2023-05-10,02:44:07.000,130,11028591,13085,0,1683686646,13120.836702109991,98.21757215999969,53576.06709768001 2023-05-10,02:44:08.000,130,11028567,13005,0,1683686647,13120.45273243999,98.2457686800044,53576.01120072 2023-05-10,02:44:09.000,130,11028560,13365,0,1683686648,13120.156334799998,98.26691607000248,53575.97626512001 2023-05-10,02:44:10.000,130,11028551,13285,0,1683686649,13119.832991919997,98.21757215999969,53575.94132952 2023-05-10,02:44:11.000,130,11028550,13285,0,1683686650,13119.489440109995,98.23167041999841,53575.92735528001 2023-05-10,02:44:12.000,130,11028557,13085,0,1683686651,13119.21998771,98.2457686800044,53575.87844544001 2023-05-10,02:44:13.000,130,11028568,13285,0,1683686652,13119.011162099989,98.18937564000225,53575.8644712 2023-05-10,02:44:14.000,130,11028534,12925,0,1683686653,13118.748446010002,98.16117912000482,53575.836522720005 2023-05-10,02:44:15.000,130,11028551,13085,0,1683686654,13118.519411469992,98.07658955999796,53575.63389624 2023-05-10,02:44:16.000,130,11028520,13245,0,1683686655,13118.34426741,98.02724565000244,53575.64787048 2023-05-10,02:44:17.000,130,11028538,13165,0,1683686656,13118.09502393999,97.91445956999814,53575.6548576 2023-05-10,02:44:18.000,130,11028552,13365,0,1683686657,13117.93335249999,97.83691913999792,53575.59896064 2023-05-10,02:44:19.000,130,11028552,13205,0,1683686658,13117.711054269988,97.7875752300024,53575.47319248001 2023-05-10,02:44:20.000,130,11028547,13205,0,1683686659,13117.603273309993,97.6888874100041,53575.49415384001 2023-05-10,02:44:21.000,130,11028569,13125,0,1683686660,13117.441601869992,97.59724871999788,53575.452231120005 2023-05-10,02:44:22.000,130,11028598,13205,0,1683686661,13117.293403049996,97.51970828999765,53575.4103084 2023-05-10,02:44:23.000,130,11028555,13365,0,1683686662,13117.16541316,97.41397133999999,53575.36838568 2023-05-10,02:44:24.000,130,11028561,12965,0,1683686663,13117.03742326999,97.33643090999976,53575.22864328001 2023-05-10,02:44:25.000,130,11028554,13365,0,1683686664,13116.85554289999,97.21659570000338,53575.13781072001 2023-05-10,02:44:26.000,130,11028572,13045,0,1683686665,13116.71408038999,97.1320061400038,53575.08890088001 2023-05-10,02:44:27.000,130,11028514,13245,0,1683686666,13116.505254779993,97.06856397000229,53575.03999104001 2023-05-10,02:44:28.000,130,11028562,13565,0,1683686667,13116.444627989993,96.9839744100027,53575.07492664 2023-05-10,02:44:29.000,130,11028556,13125,0,1683686668,13116.350319650002,96.9205322400012,53575.03300392 2023-05-10,02:44:30.000,130,11028517,13085,0,1683686669,13116.202120829992,96.82889355000225,53574.98409408 2023-05-10,02:44:31.000,130,11028508,13285,0,1683686670,13116.040449389991,96.81479529000353,53574.91422288 2023-05-10,02:44:32.000,130,11028536,13205,0,1683686671,13115.993295219996,96.74430399000266,53574.85133880001 2023-05-10,02:44:33.000,130,11028573,12965,0,1683686672,13115.83836008999,96.70905833999859,53574.80242896001 2023-05-10,02:44:34.000,130,11028558,13285,0,1683686673,13115.770996989995,96.65266530000372,53574.80242896001 2023-05-10,02:44:35.000,130,11028571,13445,0,1683686674,13115.589116619994,96.61741964999965,53574.63473808001 2023-05-10,02:44:36.000,130,11028588,13085,0,1683686675,13115.59585292999,96.58922313000221,53574.571854 2023-05-10,02:44:37.000,130,11028595,13245,0,1683686676,13115.568907689994,96.56807574000413,53574.57884112 2023-05-10,02:44:38.000,130,11028567,13445,0,1683686677,13115.53522613999,96.48348618000455,53574.55787976001 2023-05-10,02:44:39.000,130,11028540,13285,0,1683686678,13115.501544589999,96.44824053000048,53574.446085840005 2023-05-10,02:44:40.000,130,11028539,13365,0,1683686679,13115.51501720999,96.39889661999769,53574.24345936 2023-05-10,02:44:41.000,130,11028563,13205,0,1683686680,13115.528489829994,96.33545445000345,53574.278394960005 2023-05-10,02:44:42.000,130,11028556,13085,0,1683686681,13115.62279817,96.32135619000474,53574.208523760004 2023-05-10,02:44:43.000,130,11028558,13125,0,1683686682,13115.68342496,96.23676662999787,53574.21551088 2023-05-10,02:44:44.000,130,11028547,13285,0,1683686683,13115.69689757999,96.15217706999829,53574.05480712001 2023-05-10,02:44:45.000,130,11028521,13045,0,1683686684,13115.79794222999,96.08873490000406,53574.08275560001 2023-05-10,02:44:46.000,130,11028549,13125,0,1683686685,13115.92593212,96.01824360000319,53574.07576848 2023-05-10,02:44:47.000,130,11028555,12845,0,1683686686,13115.973086289996,95.91250664999825,53574.06878136 2023-05-10,02:44:48.000,130,11028533,13285,0,1683686687,13115.96634998,95.84906448000402,53573.93602608001 2023-05-10,02:44:49.000,130,11028511,13165,0,1683686688,13116.094339869996,95.72922927000036,53573.93602608001 2023-05-10,02:44:50.000,130,11028516,13085,0,1683686689,13116.121285109992,95.65873796999949,53573.84519352001 2023-05-10,02:44:51.000,130,11028555,13165,0,1683686690,13116.296429169997,95.63054145000206,53573.84519352001 2023-05-10,02:44:52.000,130,11028578,13285,0,1683686691,13116.377264889998,95.58824666999863,53573.85218064 2023-05-10,02:44:53.000,130,11028563,13245,0,1683686692,13116.545672639993,95.50365710999904,53573.81025792 2023-05-10,02:44:54.000,130,11028547,13205,0,1683686693,13116.673662529989,95.53890276000311,53573.824232160005 2023-05-10,02:44:55.000,130,11028550,13285,0,1683686694,13116.86227921,95.5248045000044,53573.74038672 2023-05-10,02:44:56.000,130,11028529,13405,0,1683686695,13116.970060169995,95.46841146000224,53573.71942536001 2023-05-10,02:44:57.000,130,11028531,13125,0,1683686696,13117.11825898999,95.51775536999776,53573.69147688 2023-05-10,02:44:58.000,130,11028558,13245,0,1683686697,13117.205831020001,95.54595189000247,53573.62160568 2023-05-10,02:44:59.000,130,11028516,13165,0,1683686698,13117.246248880001,95.58119753999927,53573.58667008 2023-05-10,02:45:00.000,130,11028544,13325,0,1683686699,13117.340557219992,95.64463971000077,53573.57269584 2023-05-10,02:45:01.000,130,11028572,12925,0,1683686700,13117.488756040002,95.722180140001,53573.607631440005 2023-05-10,02:45:02.000,130,11028544,13525,0,1683686701,13117.502228659992,95.82791708999866,53573.63557992 2023-05-10,02:45:03.000,130,11028544,13205,0,1683686702,13117.522437589992,95.8702118700021,53573.57269584 2023-05-10,02:45:04.000,130,11028480,13005,0,1683686703,13117.556119139997,95.97594881999976,53573.51679888 2023-05-10,02:45:05.000,130,11028552,13005,0,1683686704,13117.455074489997,96.0816857700047,53573.51679888 2023-05-10,02:45:06.000,130,11028583,13085,0,1683686705,13117.354029839997,96.180373590003,53573.48186328001 2023-05-10,02:45:07.000,130,11028543,13085,0,1683686706,13117.293403049996,96.29315967000002,53573.47487616 2023-05-10,02:45:08.000,130,11028525,13285,0,1683686707,13117.232776259996,96.37774922999961,53573.48186328001 2023-05-10,02:45:09.000,130,11028547,13285,0,1683686708,13117.08457744,96.48348618000455,53573.46788904 2023-05-10,02:45:10.000,130,11028535,13245,0,1683686709,13116.990269099995,96.53987921999942,53573.370069360004 2023-05-10,02:45:11.000,130,11028567,13205,0,1683686710,13116.922906,96.63856703999772,53573.36308224001 2023-05-10,02:45:12.000,130,11028522,13045,0,1683686711,13116.767970869994,96.6738126900018,53573.370069360004 2023-05-10,02:45:13.000,130,11028520,12965,0,1683686712,13116.71408038999,96.73020573000395,53573.37705648 2023-05-10,02:45:14.000,130,11028546,13325,0,1683686713,13116.633244669989,96.73020573000395,53573.2792368 2023-05-10,02:45:15.000,130,11028578,13165,0,1683686714,13116.545672639993,96.70200920999923,53573.21635272001 2023-05-10,02:45:16.000,130,11028529,13445,0,1683686715,13116.498518469998,96.71610746999795,53573.19539136001 2023-05-10,02:45:17.000,130,11028528,13125,0,1683686716,13116.451364299988,96.68791095000051,53573.24430120001 2023-05-10,02:45:18.000,130,11028542,13085,0,1683686717,13116.323374409993,96.70200920999923,53573.25827544 2023-05-10,02:45:19.000,130,11028590,13205,0,1683686718,13116.222329759992,96.63151790999837,53573.21635272001 2023-05-10,02:45:20.000,130,11028548,13285,0,1683686719,13116.000031529991,96.58922313000221,53573.09058456 2023-05-10,02:45:21.000,130,11028508,13325,0,1683686720,13115.90572319,96.53283009000006,53573.08359744 2023-05-10,02:45:22.000,130,11028567,13085,0,1683686721,13115.80467854,96.44119140000112,53573.104558800005 2023-05-10,02:45:23.000,130,11028544,13285,0,1683686722,13115.71710650999,96.34955271000217,53573.11154592 2023-05-10,02:45:24.000,130,11028562,12925,0,1683686723,13115.629534479995,96.22266836999916,53573.04866184001 2023-05-10,02:45:25.000,130,11028534,13325,0,1683686724,13115.63627078999,96.05348924999998,53573.07661032001 2023-05-10,02:45:26.000,130,11028558,13125,0,1683686725,13115.59585292999,95.91955578000488,53573.104558800005 2023-05-10,02:45:27.000,130,11028554,13125,0,1683686726,13115.501544589999,95.83496621999802,53573.08359744 2023-05-10,02:45:28.000,130,11028561,13165,0,1683686727,13115.366818389994,95.70808188000228,53572.985777760005 2023-05-10,02:45:29.000,130,11028577,13085,0,1683686728,13115.326400529993,95.5741484099999,53572.99975200001 2023-05-10,02:45:30.000,130,11028501,13325,0,1683686729,13115.319664219998,95.51775536999776,53573.02071336 2023-05-10,02:45:31.000,130,11028580,13125,0,1683686730,13115.218619569998,95.46136233000288,53573.02071336 2023-05-10,02:45:32.000,130,11028566,13045,0,1683686731,13115.211883260003,95.38382190000266,53572.99975200001 2023-05-10,02:45:33.000,130,11028520,13045,0,1683686732,13115.252301119988,95.31333060000179,53573.09058456 2023-05-10,02:45:34.000,130,11028503,13285,0,1683686733,13115.184938019993,95.34152711999923,53573.034687600004 2023-05-10,02:45:35.000,130,11028582,13245,0,1683686734,13115.157992779998,95.34152711999923,53572.99276488 2023-05-10,02:45:36.000,130,11028542,13085,0,1683686735,13115.151256470002,95.4120184200001,53572.99975200001 2023-05-10,02:45:37.000,130,11028533,13085,0,1683686736,13115.218619569998,95.46841146000224,53572.95782928001 2023-05-10,02:45:38.000,130,11028529,13245,0,1683686737,13115.245564809993,95.55300102000183,53572.90193232 2023-05-10,02:45:39.000,130,11028575,13165,0,1683686738,13115.346609459993,95.67283622999821,53572.825074 2023-05-10,02:45:40.000,130,11028520,13045,0,1683686739,13115.488071969994,95.82791708999866,53572.91590656 2023-05-10,02:45:41.000,130,11028574,13165,0,1683686740,13115.568907689994,95.90545751999889,53572.83206112001 2023-05-10,02:45:42.000,130,11028572,13165,0,1683686741,13115.82488747,96.05348924999998,53572.90193232 2023-05-10,02:45:43.000,130,11028552,13085,0,1683686742,13116.020240459991,96.15217706999829,53572.90193232 2023-05-10,02:45:44.000,130,11028580,13245,0,1683686743,13116.154966659997,96.2156192399998,53572.866996720004 2023-05-10,02:45:45.000,130,11028577,13165,0,1683686744,13116.309901790002,96.30725792999874,53572.80411264 2023-05-10,02:45:46.000,130,11028522,13205,0,1683686745,13116.478309539998,96.39889661999769,53572.80411264 2023-05-10,02:45:47.000,130,11028534,13205,0,1683686746,13116.626508359994,96.4270931400024,53572.818086880005 2023-05-10,02:45:48.000,130,11028549,13285,0,1683686747,13116.788179799994,96.46938791999855,53572.866996720004 2023-05-10,02:45:49.000,130,11028566,13245,0,1683686748,13116.86227921,96.47643704999791,53572.81109976001 2023-05-10,02:45:50.000,130,11028558,13245,0,1683686749,13116.922906,96.45528965999983,53572.866996720004 2023-05-10,02:45:51.000,130,11028537,13085,0,1683686750,13116.94311493,96.41299488000368,53572.86000960001 2023-05-10,02:45:52.000,130,11028582,13205,0,1683686751,13116.86227921,96.42004401000304,53572.79712552 2023-05-10,02:45:53.000,130,11028522,12925,0,1683686752,13116.88248814,96.37070010000025,53572.818086880005 2023-05-10,02:45:54.000,130,11028542,13005,0,1683686753,13116.741025629999,96.30725792999874,53572.79013840001 2023-05-10,02:45:55.000,130,11028493,13205,0,1683686754,13116.599563119998,96.23676662999787,53572.78315128 2023-05-10,02:45:56.000,130,11028562,13125,0,1683686755,13116.538936329998,96.10988229000213,53572.88097096001 2023-05-10,02:45:57.000,130,11028556,13285,0,1683686756,13116.417682749998,95.96185056000104,53572.90193232 2023-05-10,02:45:58.000,130,11028558,13125,0,1683686757,13116.215593449997,95.84906448000402,53572.866996720004 2023-05-10,02:45:59.000,130,11028565,13205,0,1683686758,13116.101076179992,95.70103275000292,53572.83904824001 2023-05-10,02:46:00.000,130,11028569,13205,0,1683686759,13115.94614105,95.5248045000044,53572.887958080006 2023-05-10,02:46:01.000,130,11028548,13445,0,1683686760,13115.80467854,95.39792016000138,53572.825074 2023-05-10,02:46:02.000,130,11028560,12925,0,1683686761,13115.60258924,95.24283930000092,53572.79712552 2023-05-10,02:46:03.000,130,11028606,13285,0,1683686762,13115.49480827999,95.03136539999832,53572.818086880005 2023-05-10,02:46:04.000,130,11028587,13245,0,1683686763,13115.306191599993,94.86218627999915,53572.73424144 2023-05-10,02:46:05.000,130,11028557,13285,0,1683686764,13115.225355879993,94.7071054199987,53572.7552028 2023-05-10,02:46:06.000,130,11028520,13165,0,1683686765,13115.144520159993,94.53792629999953,53572.78315128 2023-05-10,02:46:07.000,130,11028587,13045,0,1683686766,13115.003057649992,94.40399283000443,53572.76218992001 2023-05-10,02:46:08.000,130,11028545,13205,0,1683686767,13114.834649899996,94.28415762000077,53572.64340888001 2023-05-10,02:46:09.000,130,11028560,13165,0,1683686768,13114.794232039996,94.15727327999775,53572.62943464 2023-05-10,02:46:10.000,130,11028528,13125,0,1683686769,13114.7672868,94.08678198000416,53572.65738312 2023-05-10,02:46:11.000,130,11028573,13085,0,1683686770,13114.800968349991,94.02333981000265,53572.60847328 2023-05-10,02:46:12.000,130,11028571,13165,0,1683686771,13114.868331450001,93.99514328999794,53572.503666480006 2023-05-10,02:46:13.000,130,11028537,13085,0,1683686772,13115.117574919997,93.97399589999986,53572.5106536 2023-05-10,02:46:14.000,130,11028574,12925,0,1683686773,13115.285982669993,94.03038894000201,53572.46873088 2023-05-10,02:46:15.000,130,11028579,13285,0,1683686774,13115.67668864999,94.08678198000416,53572.5106536 2023-05-10,02:46:16.000,130,11028568,13125,0,1683686775,13116.026976770001,94.19956806000118,53572.47571800001 2023-05-10,02:46:17.000,130,11028481,13325,0,1683686776,13116.471573229988,94.38284543999907,53572.384885440006 2023-05-10,02:46:18.000,130,11028549,13245,0,1683686777,13116.99700540999,94.53087717000017,53572.34994984 2023-05-10,02:46:19.000,130,11028554,13285,0,1683686778,13117.657163789998,94.7705475900002,53572.363924080004 2023-05-10,02:46:20.000,130,11028625,13005,0,1683686779,13118.28364062,94.98202149000281,53572.40584680001 2023-05-10,02:46:21.000,130,11028534,13205,0,1683686780,13118.903381139993,95.24283930000092,53572.35693696001 2023-05-10,02:46:22.000,130,11028569,13085,0,1683686781,13119.529857969996,95.46841146000224,53572.384885440006 2023-05-10,02:46:23.000,130,11028504,13365,0,1683686782,13120.324742549994,95.6869344900042,53572.531614960004 2023-05-10,02:46:24.000,130,11028589,13445,0,1683686783,13121.018582479992,95.90545751999889,53572.54558920001 2023-05-10,02:46:25.000,130,11028477,13045,0,1683686784,13121.67874086,96.13102968000021,53572.5106536 2023-05-10,02:46:26.000,130,11028514,13205,0,1683686785,13122.453416509998,96.38479835999897,53572.51764072 2023-05-10,02:46:27.000,130,11028552,13125,0,1683686786,13123.167465369996,96.55397747999814,53572.6853316 2023-05-10,02:46:28.000,130,11028514,13205,0,1683686787,13123.901723159994,96.78659876999882,53572.79712552 2023-05-10,02:46:29.000,130,11028570,13165,0,1683686788,13124.622508330001,96.9839744100027,53572.90193232 2023-05-10,02:46:30.000,130,11028560,13125,0,1683686789,13125.343293499995,97.18135004999931,53572.95782928001 2023-05-10,02:46:31.000,130,11028532,13005,0,1683686790,13126.111232839998,97.35052916999848,53573.11853304 2023-05-10,02:46:32.000,130,11028571,13245,0,1683686791,13126.784863839996,97.59724871999788,53573.19539136001 2023-05-10,02:46:33.000,130,11028527,13325,0,1683686792,13127.465231149989,97.74528044999897,53573.29321104001 2023-05-10,02:46:34.000,130,11028543,13285,0,1683686793,13128.07823536,97.94970522000222,53573.41199208001 2023-05-10,02:46:35.000,130,11028570,13165,0,1683686794,13128.671030639998,98.11183521000203,53573.51679888 2023-05-10,02:46:36.000,130,11028539,13125,0,1683686795,13129.27056222999,98.26691607000248,53573.67051552001 2023-05-10,02:46:37.000,130,11028544,12965,0,1683686796,13129.876830129993,98.41494780000357,53573.93602608001 2023-05-10,02:46:38.000,130,11028500,13285,0,1683686797,13130.402262309995,98.6264216999989,53574.08974272 2023-05-10,02:46:39.000,130,11028520,13005,0,1683686798,13130.894012939993,98.76740430000063,53574.1875624 2023-05-10,02:46:40.000,130,11028569,13085,0,1683686799,13131.30492784999,98.96477994000452,53574.26442072 2023-05-10,02:46:41.000,130,11028517,13245,0,1683686800,13131.776469550001,99.10576253999898,53574.48102144 2023-05-10,02:46:42.000,130,11028565,13165,0,1683686801,13132.227802319998,99.28903992000414,53574.59980248 2023-05-10,02:46:43.000,130,11028534,13005,0,1683686802,13132.739761879995,99.45821904000331,53574.76050624 2023-05-10,02:46:44.000,130,11028567,13325,0,1683686803,13133.157413100002,99.65559467999992,53574.90723576 2023-05-10,02:46:45.000,130,11028552,13125,0,1683686804,13133.595273249994,99.79657728000166,53575.03300392 2023-05-10,02:46:46.000,130,11028591,12925,0,1683686805,13134.100496499996,99.9869037899989,53575.24261752 2023-05-10,02:46:47.000,130,11028514,13365,0,1683686806,13134.531620339993,100.13493552,53575.382359920004 2023-05-10,02:46:48.000,130,11028504,13125,0,1683686807,13134.888644769999,100.2829672500011,53575.51511520001 2023-05-10,02:46:49.000,130,11028558,13125,0,1683686808,13135.279350749996,100.43099898000219,53575.6548576 2023-05-10,02:46:50.000,130,11028583,13285,0,1683686809,13135.697001970002,100.58607984000264,53575.787612880005 2023-05-10,02:46:51.000,130,11028536,13125,0,1683686810,13136.134862119994,100.72706244000437,53575.98325224 2023-05-10,02:46:52.000,130,11028580,13205,0,1683686811,13136.579458579996,100.88214330000483,53576.19985296 2023-05-10,02:46:53.000,130,11028561,13405,0,1683686812,13136.976900870002,101.00902764000057,53576.409466560006 2023-05-10,02:46:54.000,130,11028544,12925,0,1683686813,13137.38107946999,101.23459980000189,53576.5631832 2023-05-10,02:46:55.000,130,11028521,13365,0,1683686814,13137.738103899996,101.40377892000106,53576.69593848001 2023-05-10,02:46:56.000,130,11028551,13405,0,1683686815,13138.074919400002,101.62230195000302,53576.75882256 2023-05-10,02:46:57.000,130,11028542,13325,0,1683686816,13138.506043239999,101.8408249799977,53576.98939752 2023-05-10,02:46:58.000,130,11028576,13165,0,1683686817,13138.93043077,102.06639713999903,53577.192023999996 2023-05-10,02:46:59.000,130,11028545,13325,0,1683686818,13139.300927819997,102.25672365000355,53577.394650480004 2023-05-10,02:47:00.000,130,11028545,13125,0,1683686819,13139.671424869994,102.50344320000295,53577.50644440001 2023-05-10,02:47:01.000,130,11028553,13205,0,1683686820,13140.06886716,102.76426101000106,53577.695096639996 2023-05-10,02:47:02.000,130,11028565,13245,0,1683686821,13140.479782069997,102.97573491000367,53577.87676176 2023-05-10,02:47:03.000,130,11028543,13205,0,1683686822,13140.857015429989,103.24360185000114,53578.065414000004 2023-05-10,02:47:04.000,130,11028573,12885,0,1683686823,13141.173621999995,103.4621248800031,53578.21214352 2023-05-10,02:47:05.000,130,11028587,13005,0,1683686824,13141.456547019996,103.72999182000058,53578.31695032 2023-05-10,02:47:06.000,130,11028557,12965,0,1683686825,13141.759680969997,103.94851485000254,53578.49861544 2023-05-10,02:47:07.000,130,11028547,13445,0,1683686826,13142.056078609989,104.08949745000427,53578.757138880006 2023-05-10,02:47:08.000,130,11028527,12925,0,1683686827,13142.26490422,104.3009713499996,53578.924829760006 2023-05-10,02:47:09.000,130,11028533,13525,0,1683686828,13142.392894109995,104.47719959999813,53579.08553352001 2023-05-10,02:47:10.000,130,11028527,13285,0,1683686829,13142.56130185999,104.63228045999858,53579.288160000004 2023-05-10,02:47:11.000,130,11028535,12885,0,1683686830,13142.655610199996,104.78031218999968,53579.44187664 2023-05-10,02:47:12.000,130,11028568,13125,0,1683686831,13142.662346509991,104.90014740000333,53579.53969632 2023-05-10,02:47:13.000,130,11028536,13005,0,1683686832,13142.743182229991,104.95654043999821,53579.7073872 2023-05-10,02:47:14.000,130,11028555,13245,0,1683686833,13142.729709610001,105.05522826000379,53579.84014248 2023-05-10,02:47:15.000,130,11028530,13005,0,1683686834,13142.68929175,105.15391608000209,53580.01482048 2023-05-10,02:47:16.000,130,11028552,13125,0,1683686835,13142.662346509991,105.23145651000232,53580.16155 2023-05-10,02:47:17.000,130,11028547,13365,0,1683686836,13142.675819129996,105.23850564000168,53580.25936968001 2023-05-10,02:47:18.000,130,11028556,13365,0,1683686837,13142.54109292999,105.25965302999975,53580.38513784001 2023-05-10,02:47:19.000,130,11028566,13245,0,1683686838,13142.453520899995,105.28080041999783,53580.51789312 2023-05-10,02:47:20.000,130,11028534,13005,0,1683686839,13142.231222669994,105.3160460700019,53580.601738560006 2023-05-10,02:47:21.000,130,11028541,13005,0,1683686840,13141.948297649993,105.25965302999975,53580.66462264 2023-05-10,02:47:22.000,130,11028540,13285,0,1683686841,13141.699054179997,105.23145651000232,53580.83231352 2023-05-10,02:47:23.000,130,11028527,13205,0,1683686842,13141.47001964,105.11867042999802,53580.95808168001 2023-05-10,02:47:24.000,130,11028546,13125,0,1683686843,13141.133204139995,105.07637565000186,53580.986030160006 2023-05-10,02:47:25.000,130,11028558,13285,0,1683686844,13140.843542809998,104.95654043999821,53581.07686272001 2023-05-10,02:47:26.000,130,11028564,13605,0,1683686845,13140.520199929997,104.83670523000183,53581.14673392001 2023-05-10,02:47:27.000,130,11028493,13525,0,1683686846,13140.21032967,104.76621393000096,53581.2794892 2023-05-10,02:47:28.000,130,11028575,13045,0,1683686847,13139.893723099995,104.71687001999817,53581.33538616 2023-05-10,02:47:29.000,130,11028530,13125,0,1683686848,13139.597325459988,104.63228045999858,53581.39128312001 2023-05-10,02:47:30.000,130,11028562,13325,0,1683686849,13139.220092099997,104.60408394000115,53581.31442480001 2023-05-10,02:47:31.000,130,11028514,13285,0,1683686850,13138.94390338999,104.58998568000243,53581.40525736 2023-05-10,02:47:32.000,130,11028546,13405,0,1683686851,13138.755286709995,104.60408394000115,53581.44718008 2023-05-10,02:47:33.000,130,11028547,13165,0,1683686852,13138.566670029999,104.60408394000115,53581.53102552001 2023-05-10,02:47:34.000,130,11028501,13125,0,1683686853,13138.337635489988,104.65342785000394,53581.468141440004 2023-05-10,02:47:35.000,130,11028565,13365,0,1683686854,13138.149018809992,104.64637872000458,53581.53102552001 2023-05-10,02:47:36.000,130,11028558,13165,0,1683686855,13137.946929509992,104.63932958999794,53581.5240384 2023-05-10,02:47:37.000,130,11028544,13125,0,1683686856,13137.798730689996,104.59703481000179,53581.54499976 2023-05-10,02:47:38.000,130,11028513,13245,0,1683686857,13137.657268179995,104.63228045999858,53581.62185808 2023-05-10,02:47:39.000,130,11028532,13285,0,1683686858,13137.54948722,104.56883829000435,53581.56596112 2023-05-10,02:47:40.000,130,11028545,13085,0,1683686859,13137.374343159994,104.57588742000371,53581.53102552001 2023-05-10,02:47:41.000,130,11028553,13365,0,1683686860,13137.232880649994,104.47015046999877,53581.62185808 2023-05-10,02:47:42.000,130,11028528,13245,0,1683686861,13137.165517549998,104.4490030800007,53581.62185808 2023-05-10,02:47:43.000,130,11028587,13045,0,1683686862,13137.044263969998,104.35736439000175,53581.635832320004 2023-05-10,02:47:44.000,130,11028505,13405,0,1683686863,13136.862383599997,104.32916787000431,53581.5939096 2023-05-10,02:47:45.000,130,11028535,13045,0,1683686864,13136.693975850001,104.27277483000216,53581.53102552001 2023-05-10,02:47:46.000,130,11028556,13245,0,1683686865,13136.48515023999,104.25867657000344,53581.56596112 2023-05-10,02:47:47.000,130,11028523,12845,0,1683686866,13136.33021511,104.2022835300013,53581.56596112 2023-05-10,02:47:48.000,130,11028548,12845,0,1683686867,13136.107916879999,104.17408701000386,53581.51705128 2023-05-10,02:47:49.000,130,11028551,13445,0,1683686868,13135.824991859998,104.13179223000043,53581.49608992 2023-05-10,02:47:50.000,130,11028547,12965,0,1683686869,13135.562275769997,104.08244832000491,53581.49608992 2023-05-10,02:47:51.000,130,11028558,13165,0,1683686870,13135.299559679996,103.98376049999933,53581.51705128 2023-05-10,02:47:52.000,130,11028584,13045,0,1683686871,13134.875172149994,103.88507268000103,53581.42621872 2023-05-10,02:47:53.000,130,11028552,13165,0,1683686872,13134.464257239997,103.75113920999866,53581.3493604 2023-05-10,02:47:54.000,130,11028530,13165,0,1683686873,13133.979242919995,103.6101566100042,53581.3493604 2023-05-10,02:47:55.000,130,11028538,13085,0,1683686874,13133.420129190003,103.48327227000118,53581.26551496001 2023-05-10,02:47:56.000,130,11028516,12845,0,1683686875,13132.87448808,103.3493387999988,53581.16070816 2023-05-10,02:47:57.000,130,11028550,13325,0,1683686876,13132.355792209994,103.20130706999771,53581.104811200006 2023-05-10,02:47:58.000,130,11028586,13205,0,1683686877,13131.71584276,103.06032447000325,53581.05590136001 2023-05-10,02:47:59.000,130,11028570,13045,0,1683686878,13131.129783789998,102.9052436100028,53580.986030160006 2023-05-10,02:48:00.000,130,11028592,13285,0,1683686879,13130.395526,102.82065405000321,53580.76244232001 2023-05-10,02:48:01.000,130,11028553,13205,0,1683686880,13129.816203339993,102.6937697100002,53580.72051960001 2023-05-10,02:48:02.000,130,11028618,13285,0,1683686881,13129.20993543999,102.63737666999805,53580.629687040004 2023-05-10,02:48:03.000,130,11028553,13125,0,1683686882,13128.623876469988,102.56688537000446,53580.510906 2023-05-10,02:48:04.000,130,11028529,13085,0,1683686883,13128.01760857,102.48229581000487,53580.315266640006 2023-05-10,02:48:05.000,130,11028523,13245,0,1683686884,13127.465231149989,102.31311668999842,53580.25936968001 2023-05-10,02:48:06.000,130,11028559,13205,0,1683686885,13126.960007900001,102.17918322000332,53580.11264016 2023-05-10,02:48:07.000,130,11028612,13125,0,1683686886,13126.441312029994,102.02410236000287,53579.89603944 2023-05-10,02:48:08.000,130,11028560,13125,0,1683686887,13125.929352469997,101.77738281000347,53579.81918112 2023-05-10,02:48:09.000,130,11028565,13285,0,1683686888,13125.444338149995,101.50951586999872,53579.55367056 2023-05-10,02:48:10.000,130,11028540,13005,0,1683686889,13125.013214309998,101.24164893000125,53579.406941040004 2023-05-10,02:48:11.000,130,11028554,13285,0,1683686890,13124.757234529992,100.91738895000162,53579.288160000004 2023-05-10,02:48:12.000,130,11028555,13405,0,1683686891,13124.4002101,100.6283746199988,53579.16239184001 2023-05-10,02:48:23.000,130,11028590,12845,0,1683686902,13119.934036569997,97.78052610000304,53577.43657320001 2023-05-10,02:48:24.000,130,11028557,13125,0,1683686903,13119.529857969996,97.5761013299998,53577.25490808 2023-05-10,02:48:25.000,130,11028510,13245,0,1683686904,13119.17283353999,97.39282395000191,53576.98241040001 2023-05-10,02:48:26.000,130,11028545,13005,0,1683686905,13118.970744239989,97.25184135000018,53576.86362936001 2023-05-10,02:48:27.000,130,11028566,13245,0,1683686906,13118.809072800002,97.06856397000229,53576.674977120005 2023-05-10,02:48:28.000,130,11028550,13165,0,1683686907,13118.667610290002,96.94167962999927,53576.54920896001 2023-05-10,02:48:29.000,130,11028548,13085,0,1683686908,13118.539620399992,96.84299181000097,53576.339595360005 2023-05-10,02:48:30.000,130,11028528,13205,0,1683686909,13118.438575749991,96.71610746999795,53576.19985296 2023-05-10,02:48:31.000,130,11028540,13205,0,1683686910,13118.38468527,96.61741964999965,53576.01120072 2023-05-10,02:48:32.000,130,11028564,13285,0,1683686911,13118.33753109999,96.51168270000198,53575.87844544001 2023-05-10,02:48:33.000,130,11028560,13285,0,1683686912,13118.31732216999,96.34250358000281,53575.66184472001 2023-05-10,02:48:34.000,130,11028561,13205,0,1683686913,13118.377948959991,96.20857011000044,53575.59896064 2023-05-10,02:48:35.000,130,11028534,13125,0,1683686914,13118.445312060001,96.03939099000127,53575.382359920004 2023-05-10,02:48:36.000,130,11028560,13125,0,1683686915,13118.519411469992,95.78562231000251,53575.284540240005 2023-05-10,02:48:37.000,130,11028507,13285,0,1683686916,13118.714764459997,95.51775536999776,53575.26357888 2023-05-10,02:48:38.000,130,11028544,13125,0,1683686917,13118.896644829998,95.18644625999877,53575.165759200005 2023-05-10,02:48:39.000,130,11028529,13165,0,1683686918,13119.031371029989,94.84103889000107,53575.0260168 2023-05-10,02:48:40.000,130,11028528,13365,0,1683686919,13119.11220674999,94.51677891000145,53574.93518424 2023-05-10,02:48:41.000,130,11028542,13285,0,1683686920,13119.23346032999,94.19251893000182,53574.90723576 2023-05-10,02:48:42.000,130,11028553,13205,0,1683686921,13119.30082343,93.88940634000028,53574.83736456 2023-05-10,02:48:43.000,130,11028507,12925,0,1683686922,13119.287350809995,93.6567850499996,53574.75351912001 2023-05-10,02:48:44.000,130,11028537,13085,0,1683686923,13119.27387818999,93.5087533199985,53574.66967368 2023-05-10,02:48:45.000,130,11028561,13325,0,1683686924,13119.267141879995,93.33957419999933,53574.62076384 2023-05-10,02:48:46.000,130,11028545,13285,0,1683686925,13119.42207701,93.24088638000103,53574.613776720005 2023-05-10,02:48:47.000,130,11028529,13125,0,1683686926,13119.570275829996,93.14219856000273,53574.48800856001 2023-05-10,02:48:48.000,130,11028583,13365,0,1683686927,13119.880146089992,93.10695290999865,53574.494995680005 2023-05-10,02:48:49.000,130,11028519,13245,0,1683686928,13120.230434209989,93.13514943000337,53574.376214640004 2023-05-10,02:48:50.000,130,11028532,13245,0,1683686929,13120.769339009996,93.17744420999952,53574.36922752001 2023-05-10,02:48:51.000,130,11028538,13245,0,1683686930,13121.523805729994,93.21973899000295,53574.41813736001 2023-05-10,02:48:52.000,130,11028522,13365,0,1683686931,13122.318690309992,93.30432855000254,53574.38320176 2023-05-10,02:48:53.000,130,11028576,12725,0,1683686932,13123.214619539991,93.36777072000405,53574.446085840005 2023-05-10,02:48:54.000,130,11028538,13405,0,1683686933,13124.063394599994,93.48760593000043,53574.45307296 2023-05-10,02:48:55.000,130,11028544,13365,0,1683686934,13124.966060139988,93.6215394000028,53574.376214640004 2023-05-10,02:48:56.000,130,11028531,13085,0,1683686935,13125.875461989992,93.76252200000454,53574.41813736001 2023-05-10,02:48:57.000,130,11028522,13085,0,1683686936,13126.845490629996,93.903504599999,53574.45307296 2023-05-10,02:48:58.000,130,11028522,13285,0,1683686937,13127.87614606,93.98104502999922,53574.51595704001 2023-05-10,02:48:59.000,130,11028562,13205,0,1683686938,13128.859647319994,94.1149785000016,53574.55089264 2023-05-10,02:49:00.000,130,11028542,13165,0,1683686939,13129.910511679998,94.25596110000333,53574.613776720005 2023-05-10,02:49:01.000,130,11028549,13245,0,1683686940,13131.062420689988,94.361698050001,53574.82339032001 2023-05-10,02:49:02.000,130,11028537,13245,0,1683686941,13132.140230290002,94.45333673999994,53574.9561456 2023-05-10,02:49:03.000,130,11028548,13285,0,1683686942,13133.278666680002,94.58022108000296,53575.13781072001 2023-05-10,02:49:04.000,130,11028562,12925,0,1683686943,13134.376685210002,94.72120368000469,53575.284540240005 2023-05-10,02:49:05.000,130,11028544,12965,0,1683686944,13135.427549569991,94.90448106000258,53575.403321280006 2023-05-10,02:49:06.000,130,11028527,13605,0,1683686945,13136.52556809999,95.10890582999855,53575.56402504001 2023-05-10,02:49:07.000,130,11028531,13085,0,1683686946,13137.62358662999,95.3767727700033,53575.885432560004 2023-05-10,02:49:08.000,130,11028545,13005,0,1683686947,13138.72834147,95.63759058000142,53576.1090204 2023-05-10,02:49:09.000,130,11028557,13125,0,1683686948,13139.792678449994,95.9336540400036,53576.25574992 2023-05-10,02:49:10.000,130,11028527,13285,0,1683686949,13140.890696979994,96.2156192399998,53576.577157440006 2023-05-10,02:49:11.000,130,11028569,13045,0,1683686950,13141.988715509993,96.51168270000198,53576.82170664 2023-05-10,02:49:12.000,130,11028563,13205,0,1683686951,13143.032843560002,96.77954963999946,53577.05228160001 2023-05-10,02:49:13.000,130,11028529,13085,0,1683686952,13144.124125779992,97.16020266000123,53577.345740640005 2023-05-10,02:49:14.000,130,11028560,13285,0,1683686953,13145.188462760001,97.4421678600047,53577.52041864 2023-05-10,02:49:15.000,130,11028510,13045,0,1683686954,13146.299953909991,97.79462436000176,53577.86977464001 2023-05-10,02:49:16.000,130,11028578,13085,0,1683686955,13147.43839029999,98.17527738000354,53578.184195040005 2023-05-10,02:49:17.000,130,11028541,13405,0,1683686956,13148.630717169995,98.48543910000444,53578.49162832001 2023-05-10,02:49:18.000,130,11028535,13285,0,1683686957,13149.870198209996,98.82379734000278,53578.806048720005 2023-05-10,02:49:19.000,130,11028540,13285,0,1683686958,13151.09620662999,99.232646880002,53579.071559280004 2023-05-10,02:49:20.000,130,11028555,12965,0,1683686959,13152.32221505,99.53575947000354,53579.35104408001 2023-05-10,02:49:21.000,130,11028563,13365,0,1683686960,13153.568432399996,99.86706858000252,53579.6724516 2023-05-10,02:49:22.000,130,11028533,13285,0,1683686961,13154.774231889991,100.10673900000256,53579.92398792001 2023-05-10,02:49:23.000,130,11028502,13085,0,1683686962,13156.027185549996,100.3816550699994,53580.315266640006 2023-05-10,02:49:24.000,130,11028556,13285,0,1683686963,13157.1386767,100.63542374999815,53580.55282872001 2023-05-10,02:49:25.000,130,11028499,13365,0,1683686964,13158.29058570999,100.9032906900029,53580.97205592 2023-05-10,02:49:26.000,130,11028574,13165,0,1683686965,13159.402076859995,101.17115763000038,53581.3493604 2023-05-10,02:49:27.000,130,11028522,13485,0,1683686966,13160.432732289999,101.41082805000042,53581.71967776 2023-05-10,02:49:28.000,130,11028502,13125,0,1683686967,13161.328661519998,101.72098977000132,53582.089995120004 2023-05-10,02:49:29.000,130,11028497,13005,0,1683686968,13162.130282409991,102.0029549700048,53582.376467040005 2023-05-10,02:49:30.000,130,11028545,12925,0,1683686969,13162.98579377999,102.33426408000378,53582.78870712 2023-05-10,02:49:31.000,130,11028534,13245,0,1683686970,13163.767205739998,102.6585240600034,53583.22190856 2023-05-10,02:49:32.000,130,11028579,13125,0,1683686971,13164.49472722,102.94753838999895,53583.62716152 2023-05-10,02:49:33.000,130,11028518,13085,0,1683686972,13165.215512389994,103.24360185000114,53584.004466000006 2023-05-10,02:49:34.000,130,11028564,13525,0,1683686973,13165.855461840001,103.57491096000012,53584.32587352 2023-05-10,02:49:35.000,130,11028535,12925,0,1683686974,13166.448257119999,103.84277790000488,53584.61933256001 2023-05-10,02:49:36.000,130,11028559,13365,0,1683686975,13167.074733950001,104.14589048999915,53585.05253400001 2023-05-10,02:49:37.000,130,11028544,13125,0,1683686976,13167.755101259994,104.42080656000326,53585.38092864 2023-05-10,02:49:38.000,130,11028547,13045,0,1683686977,13168.374841780002,104.73801741000352,53585.76522024 2023-05-10,02:49:39.000,130,11028522,13125,0,1683686978,13168.994582299994,105.05522826000379,53586.00976944001 2023-05-10,02:49:40.000,130,11028527,12965,0,1683686979,13169.661476989997,105.3160460700019,53586.37309968001 2023-05-10,02:49:41.000,130,11028568,13205,0,1683686980,13170.213854409994,105.64735518000089,53586.79931400001 2023-05-10,02:49:42.000,130,11028514,13365,0,1683686981,13170.806649689992,105.97866428999987,53587.08578592 2023-05-10,02:49:43.000,130,11028521,12925,0,1683686982,13171.325345559999,106.28177688000142,53587.42815480001 2023-05-10,02:49:44.000,130,11028528,13245,0,1683686983,13171.83056881,106.56374208000489,53587.71462672001 2023-05-10,02:49:45.000,130,11028595,13285,0,1683686984,13172.241483719998,106.83865815000172,53587.99411152 2023-05-10,02:49:46.000,130,11028507,13285,0,1683686985,13172.672607559995,107.13472161000391,53588.28058344 2023-05-10,02:49:47.000,130,11028532,13085,0,1683686986,13173.070049850001,107.44488333000481,53588.6858364 2023-05-10,02:49:48.000,130,11028541,13205,0,1683686987,13173.420337969997,107.726848530001,53588.93737272001 2023-05-10,02:49:49.000,130,11028553,13085,0,1683686988,13173.75715346999,107.99471546999848,53589.300702960005 2023-05-10,02:49:50.000,130,11028529,13245,0,1683686989,13173.99966062999,108.26258241000323,53589.55223928 2023-05-10,02:49:51.000,130,11028562,13205,0,1683686990,13174.16133206999,108.54454760999943,53589.86665968001 2023-05-10,02:49:52.000,130,11028513,13125,0,1683686991,13174.309530890001,108.81946368000354,53590.07627328 2023-05-10,02:49:53.000,130,11028541,12965,0,1683686992,13174.424048159992,109.0238884499995,53590.36973232001 2023-05-10,02:49:54.000,130,11028507,13285,0,1683686993,13174.531829120002,109.22831322000275,53590.55838456 2023-05-10,02:49:55.000,130,11028555,13245,0,1683686994,13174.572246980002,109.41159060000064,53590.78197240001 2023-05-10,02:49:56.000,130,11028582,13245,0,1683686995,13174.713709489988,109.62306450000324,53590.991586 2023-05-10,02:49:57.000,130,11028569,13285,0,1683686996,13174.868644619994,109.75699796999834,53591.25709656001 2023-05-10,02:49:58.000,130,11028554,13085,0,1683686997,13175.06399761,109.96142274000158,53591.54356848001 2023-05-10,02:49:59.000,130,11028518,13165,0,1683686998,13175.16504226,110.14470011999947,53591.75318208 2023-05-10,02:50:00.000,130,11028576,12925,0,1683686999,13175.23914166999,110.39846879999823,53591.94183432 2023-05-10,02:50:01.000,130,11028534,13285,0,1683687000,13175.3267137,110.61699183000019,53592.14446080001 2023-05-10,02:50:02.000,130,11028526,13085,0,1683687001,13175.454703589996,110.80731834000471,53592.34708728 2023-05-10,02:50:03.000,130,11028524,13445,0,1683687002,13175.555748239996,110.99764485000196,53592.535739520004 2023-05-10,02:50:04.000,130,11028546,13245,0,1683687003,13175.683738129992,111.17387310000049,53592.752340240004 2023-05-10,02:50:05.000,130,11028522,13285,0,1683687004,13175.791519090002,111.35715047999838,53592.92701824 2023-05-10,02:50:06.000,130,11028530,13085,0,1683687005,13175.879091119998,111.52632960000483,53593.17156744 2023-05-10,02:50:07.000,130,11028508,12845,0,1683687006,13175.953190529988,111.67436132999865,53593.31829696001 2023-05-10,02:50:08.000,130,11028534,13165,0,1683687007,13175.973399459988,111.85763871000381,53593.46502648001 2023-05-10,02:50:09.000,130,11028520,13245,0,1683687008,13175.946454219993,111.98452304999955,53593.58380752001 2023-05-10,02:50:10.000,130,11028531,13285,0,1683687009,13175.980135769998,112.16780043000472,53593.69560144 2023-05-10,02:50:11.000,130,11028522,13125,0,1683687010,13176.101389349998,112.28058651000174,53593.96809912001 2023-05-10,02:50:12.000,130,11028534,13205,0,1683687011,13176.17548875999,112.33697955000389,53594.12880288 2023-05-10,02:50:13.000,130,11028564,13005,0,1683687012,13176.25632447999,112.3863234599994,53594.282519520006 2023-05-10,02:50:14.000,130,11028556,13285,0,1683687013,13176.27653340999,112.40747085000476,53594.38732632 2023-05-10,02:50:15.000,130,11028527,13285,0,1683687014,13176.290006029994,112.44271650000155,53594.548030080005 2023-05-10,02:50:16.000,130,11028458,12925,0,1683687015,13176.27653340999,112.47091301999899,53594.64584976 2023-05-10,02:50:17.000,130,11028528,13205,0,1683687016,13176.17548875999,112.40042171999812,53594.764630800004 2023-05-10,02:50:18.000,130,11028535,13085,0,1683687017,13176.114861969989,112.41451998000412,53594.932321680004 2023-05-10,02:50:19.000,130,11028516,12845,0,1683687018,13175.912772670003,112.37222520000068,53594.94629592001 2023-05-10,02:50:20.000,130,11028560,13245,0,1683687019,13175.804991709992,112.32993042000453,53595.1489224 2023-05-10,02:50:21.000,130,11028513,13285,0,1683687020,13175.724155989992,112.26648825000302,53595.19783224 2023-05-10,02:50:22.000,130,11028554,13125,0,1683687021,13175.535539309996,112.23124259999895,53595.37251024 2023-05-10,02:50:23.000,130,11028550,12885,0,1683687022,13175.30650477,112.18189869000344,53595.35853600001 2023-05-10,02:50:24.000,130,11028539,13245,0,1683687023,13175.20546012,112.11845652000193,53595.435394320004 2023-05-10,02:50:25.000,130,11028548,13445,0,1683687024,13175.111151779995,111.99157217999891,53595.554175360005 2023-05-10,02:50:26.000,130,11028519,13245,0,1683687025,13175.023579749999,111.88583523000125,53595.73584048001 2023-05-10,02:50:27.000,130,11028533,13365,0,1683687026,13174.888853549994,111.78714741000294,53595.79872456 2023-05-10,02:50:28.000,130,11028554,13165,0,1683687027,13174.754127349988,111.68845959000464,53595.840647280005 2023-05-10,02:50:29.000,130,11028533,13205,0,1683687028,13174.747391039993,111.55452612000227,53595.889557120005 2023-05-10,02:50:30.000,130,11028544,13125,0,1683687029,13174.693500560003,111.46288743000332,53595.94545408 2023-05-10,02:50:31.000,130,11028564,13165,0,1683687030,13174.686764249993,111.37124874000438,53596.09917072001 2023-05-10,02:50:32.000,130,11028537,13285,0,1683687031,13174.693500560003,111.28665918000479,53596.04327376 2023-05-10,02:50:33.000,130,11028582,13285,0,1683687032,13174.653082700002,111.23026614000264,53596.07820936001 2023-05-10,02:50:34.000,130,11028567,13285,0,1683687033,13174.653082700002,111.237315270002,53596.0921836 2023-05-10,02:50:35.000,130,11028547,13045,0,1683687034,13174.578983289997,111.22321701000328,53596.12013208001 2023-05-10,02:50:36.000,130,11028537,13045,0,1683687035,13174.639610079998,111.25141353000072,53596.176029040005 2023-05-10,02:50:37.000,130,11028551,13365,0,1683687036,13174.713709489988,111.23026614000264,53596.21096464 2023-05-10,02:50:38.000,130,11028535,12805,0,1683687037,13174.733918419988,111.28665918000479,53596.23891312001 2023-05-10,02:50:39.000,130,11028571,13125,0,1683687038,13174.861908309998,111.32895396000094,53596.273848720004 2023-05-10,02:50:40.000,130,11028517,13245,0,1683687039,13174.942744029999,111.40649439000117,53596.25987448 2023-05-10,02:50:41.000,130,11028545,13285,0,1683687040,13175.18525119,111.4487891700046,53596.25987448 2023-05-10,02:50:42.000,130,11028534,12925,0,1683687041,13175.40081310999,111.43469090999861,53596.294810080006 2023-05-10,02:50:43.000,130,11028533,13205,0,1683687042,13175.623111339992,111.43469090999861,53596.343719920005 2023-05-10,02:50:44.000,130,11028519,13285,0,1683687043,13175.919508979998,111.39944526000181,53596.42057824 2023-05-10,02:50:45.000,130,11028556,13045,0,1683687044,13176.25632447999,111.32895396000094,53596.40660400001 2023-05-10,02:50:46.000,130,11028498,13205,0,1683687045,13176.633557839996,111.25141353000072,53596.52538504 2023-05-10,02:50:47.000,130,11028585,13125,0,1683687046,13176.983845959992,111.08223441000155,53596.58826912 2023-05-10,02:50:48.000,130,11028575,13285,0,1683687047,13177.199407879998,110.96944833000452,53596.64416608 2023-05-10,02:50:49.000,130,11028519,13085,0,1683687048,13177.50254183,110.82141660000343,53596.76294712 2023-05-10,02:50:50.000,130,11028542,13005,0,1683687049,13177.65747695999,110.70863051999913,53596.797882720006 2023-05-10,02:50:51.000,130,11028533,13205,0,1683687050,13177.812412089996,110.49010749000445,53596.81185696 2023-05-10,02:50:52.000,130,11028493,13125,0,1683687051,13178.021237699992,110.335026630004,53596.98653496001 2023-05-10,02:50:53.000,130,11028523,13405,0,1683687052,13178.162700209992,110.19404403000226,53597.08435464001 2023-05-10,02:50:54.000,130,11028552,13085,0,1683687053,13178.277217479997,110.0742088199986,53597.16820008 2023-05-10,02:50:55.000,130,11028559,13205,0,1683687054,13178.310899030002,109.91912795999815,53597.26601976 2023-05-10,02:50:56.000,130,11028510,13085,0,1683687055,13178.324371649993,109.89798057000007,53597.3848008 2023-05-10,02:50:57.000,130,11028552,13245,0,1683687056,13178.250272240002,109.83453839999856,53597.398775040005 2023-05-10,02:50:58.000,130,11028535,13205,0,1683687057,13178.236799619997,109.77814536000369,53597.50358184 2023-05-10,02:50:59.000,130,11028555,13245,0,1683687058,13178.162700209992,109.64421189000132,53597.5944144 2023-05-10,02:51:00.000,130,11028525,13165,0,1683687059,13178.108809730002,109.5314258100043,53597.60140152 2023-05-10,02:51:01.000,130,11028523,13365,0,1683687060,13178.135754969997,109.41863973,53597.70620832001 2023-05-10,02:51:02.000,130,11028567,13245,0,1683687061,13178.203118069992,109.26355886999954,53597.75511816001 2023-05-10,02:51:03.000,130,11028562,13045,0,1683687062,13178.236799619997,109.12962540000444,53597.83197648 2023-05-10,02:51:04.000,130,11028550,12925,0,1683687063,13178.223326999992,108.97454454000399,53597.89486056001 2023-05-10,02:51:05.000,130,11028526,13165,0,1683687064,13178.257008549997,108.8899549800044,53597.92979616 2023-05-10,02:51:06.000,130,11028524,13005,0,1683687065,13178.304162719993,108.81946368000354,53598.00665448 2023-05-10,02:51:07.000,130,11028523,13005,0,1683687066,13178.425416299993,108.7137267299986,53598.09748704 2023-05-10,02:51:08.000,130,11028491,13205,0,1683687067,13178.539933569999,108.62208803999965,53598.20229384 2023-05-10,02:51:09.000,130,11028553,13405,0,1683687068,13178.661187149999,108.55864586999814,53598.20928096001 2023-05-10,02:51:10.000,130,11028536,12925,0,1683687069,13178.77570441999,108.47405630999856,53598.307100640006 2023-05-10,02:51:11.000,130,11028513,13245,0,1683687070,13179.072102059996,108.43881066000176,53598.418894559996 2023-05-10,02:51:12.000,130,11028532,13085,0,1683687071,13179.159674089991,108.3683193600009,53598.418894559996 2023-05-10,02:51:13.000,130,11028508,13125,0,1683687072,13179.368499700002,108.34717197000282,53598.523701360005 2023-05-10,02:51:14.000,130,11028568,13325,0,1683687073,13179.563852689993,108.26963154000259,53598.63549528001 2023-05-10,02:51:15.000,130,11028523,13325,0,1683687074,13179.738996749998,108.22733675999916,53598.59357256001 2023-05-10,02:51:16.000,130,11028492,13405,0,1683687075,13180.008449149995,108.19209111000237,53598.71235360001 2023-05-10,02:51:17.000,130,11028487,13005,0,1683687076,13180.311583099996,108.11455068000214,53598.810173280006 2023-05-10,02:51:18.000,130,11028507,13285,0,1683687077,13180.628189670002,108.05110851000063,53598.99882552001 2023-05-10,02:51:19.000,130,11028578,13285,0,1683687078,13180.884169449993,107.98061720999976,53599.06869672001 2023-05-10,02:51:20.000,130,11028567,13125,0,1683687079,13181.099731369999,107.92422417000489,53599.15952928 2023-05-10,02:51:21.000,130,11028548,13405,0,1683687080,13181.35571114999,107.88192939000146,53599.21542624001 2023-05-10,02:51:22.000,130,11028594,13085,0,1683687081,13181.631899859996,107.82553634999931,53599.30625880001 2023-05-10,02:51:23.000,130,11028547,13085,0,1683687082,13181.941770119993,107.74799591999908,53599.41805272 2023-05-10,02:51:24.000,130,11028522,13005,0,1683687083,13182.217958829999,107.64930810000078,53599.48792392 2023-05-10,02:51:25.000,130,11028572,13125,0,1683687084,13182.588455879995,107.5647185400012,53599.62067920001 2023-05-10,02:51:26.000,130,11028538,13125,0,1683687085,13182.898326139992,107.5294728900044,53599.82330568 2023-05-10,02:51:27.000,130,11028566,13205,0,1683687086,13183.208196400003,107.48717811000097,53599.93509960001 2023-05-10,02:51:28.000,130,11028532,13285,0,1683687087,13183.49112141999,107.45193246000417,53600.02593216001 2023-05-10,02:51:29.000,130,11028514,13245,0,1683687088,13183.76057382,107.4166868100001,53600.08881624 2023-05-10,02:51:30.000,130,11028529,13165,0,1683687089,13184.063707770001,107.36734290000459,53600.22855864 2023-05-10,02:51:31.000,130,11028534,13125,0,1683687090,13184.312951239997,107.38849029000266,53600.38926240001 2023-05-10,02:51:32.000,130,11028546,13285,0,1683687091,13184.69018459999,107.37439203000395,53600.57791464001 2023-05-10,02:51:33.000,130,11028549,13165,0,1683687092,13185.00005486,107.4166868100001,53600.703682800005 2023-05-10,02:51:34.000,130,11028556,13205,0,1683687093,13185.242562020001,107.43783419999818,53600.85739944 2023-05-10,02:51:35.000,130,11028550,13285,0,1683687094,13185.464860250002,107.49422724000033,53600.97618048 2023-05-10,02:51:36.000,130,11028522,13165,0,1683687095,13185.754521579998,107.5153746299984,53601.07400016 2023-05-10,02:51:37.000,130,11028494,13445,0,1683687096,13186.11154600999,107.55062028000248,53601.26963952 2023-05-10,02:51:38.000,130,11028555,13365,0,1683687097,13186.407943649996,107.62111158000334,53601.33951072 2023-05-10,02:51:39.000,130,11028494,13085,0,1683687098,13186.677396049992,107.70570114000293,53601.47925312 2023-05-10,02:51:40.000,130,11028552,13125,0,1683687099,13187.020947859994,107.83258547999867,53601.660918240006 2023-05-10,02:51:41.000,130,11028557,12965,0,1683687100,13187.37797229,107.89602765000018,53601.83559624 2023-05-10,02:51:42.000,130,11028527,12965,0,1683687101,13187.667633619996,108.06520676999935,53601.96835152001 2023-05-10,02:51:43.000,130,11028557,13165,0,1683687102,13187.869722919997,108.1568454599983,53602.12206816 2023-05-10,02:51:44.000,130,11028564,13245,0,1683687103,13188.071812219998,108.32602458000474,53602.19892648 2023-05-10,02:51:45.000,130,11028540,13005,0,1683687104,13188.300846759994,108.37536849000026,53602.261810560005 2023-05-10,02:51:46.000,130,11028521,13325,0,1683687105,13188.55682654,108.49520370000391,53602.32469464001 2023-05-10,02:51:47.000,130,11028514,13365,0,1683687106,13188.83975156,108.5797932600035,53602.527321120004 2023-05-10,02:51:48.000,130,11028511,13005,0,1683687107,13189.149621819997,108.65733369000372,53602.7299476 2023-05-10,02:51:49.000,130,11028543,13085,0,1683687108,13189.385392669989,108.70667759999924,53602.75090896 2023-05-10,02:51:50.000,130,11028556,13125,0,1683687109,13189.54706410999,108.72077585999796,53602.89763848 2023-05-10,02:51:51.000,130,11028549,13165,0,1683687110,13189.71547186,108.70667759999924,53603.01641952 2023-05-10,02:51:52.000,130,11028557,12885,0,1683687111,13189.77609865,108.72782499000459,53603.149174800004 2023-05-10,02:51:53.000,130,11028529,13125,0,1683687112,13189.823252819995,108.70667759999924,53603.24699448 2023-05-10,02:51:54.000,130,11028580,13485,0,1683687113,13189.80978019999,108.68553021000116,53603.35878840001 2023-05-10,02:51:55.000,130,11028533,13205,0,1683687114,13189.75588972,108.66438282000308,53603.37276264 2023-05-10,02:51:56.000,130,11028562,13325,0,1683687115,13189.72894447999,108.65733369000372,53603.49154368 2023-05-10,02:51:57.000,130,11028503,13245,0,1683687116,13189.74915340999,108.56569500000478,53603.603337600005 2023-05-10,02:51:58.000,130,11028536,13245,0,1683687117,13189.64810875999,108.55864586999814,53603.64526032001 2023-05-10,02:51:59.000,130,11028492,12885,0,1683687118,13189.574009349999,108.45995804999984,53603.722118640006 2023-05-10,02:52:00.000,130,11028549,13365,0,1683687119,13189.459492079994,108.43881066000176,53603.75705424 2023-05-10,02:52:01.000,130,11028538,12925,0,1683687120,13189.331502189998,108.39651587999833,53603.819938320004 2023-05-10,02:52:02.000,130,11028474,13125,0,1683687121,13189.216984919993,108.32602458000474,53603.85487392 2023-05-10,02:52:03.000,130,11028507,13245,0,1683687122,13189.041840860002,108.29077893000067,53603.95968072001 2023-05-10,02:52:04.000,130,11028588,12965,0,1683687123,13188.880169420001,108.22733675999916,53603.96666784 2023-05-10,02:52:05.000,130,11028502,13165,0,1683687124,13188.75891584,108.1215998100015,53604.01557768 2023-05-10,02:52:06.000,130,11028523,13245,0,1683687125,13188.69828905,107.99471546999848,53604.0225648 2023-05-10,02:52:07.000,130,11028549,12925,0,1683687126,13188.624189639995,107.83963460999803,53604.07846176001 2023-05-10,02:52:08.000,130,11028539,12925,0,1683687127,13188.51640868,107.726848530001,53604.02955192001 2023-05-10,02:52:09.000,130,11028557,13205,0,1683687128,13188.543353919995,107.57176767000055,53604.036539040004 2023-05-10,02:52:10.000,130,11028541,13205,0,1683687129,13188.563562849995,107.48012898000161,53604.06448752 2023-05-10,02:52:11.000,130,11028512,13365,0,1683687130,13188.63092594999,107.36029376999795,53604.155320080004 2023-05-10,02:52:12.000,130,11028520,13005,0,1683687131,13188.65787119,107.26865507999901,53604.1623072 2023-05-10,02:52:13.000,130,11028503,13285,0,1683687132,13188.684816429995,107.12062334999791,53604.21820416001 2023-05-10,02:52:14.000,130,11028537,13205,0,1683687133,13188.664607499995,107.0712794400024,53604.19025568 2023-05-10,02:52:15.000,130,11028544,13085,0,1683687134,13188.63092594999,106.9725916200041,53604.16929432001 2023-05-10,02:52:16.000,130,11028561,13165,0,1683687135,13188.71176166999,106.88800206000451,53604.19724280001 2023-05-10,02:52:17.000,130,11028517,13125,0,1683687136,13188.77912477,106.7611177200015,53604.16929432001 2023-05-10,02:52:18.000,130,11028526,13245,0,1683687137,13188.83975156,106.66947903000255,53604.18326856 2023-05-10,02:52:19.000,130,11028540,13205,0,1683687138,13188.886905729996,106.50734904000274,53604.21121704 2023-05-10,02:52:20.000,130,11028547,13165,0,1683687139,13189.001423000002,106.45800512999995,53604.19025568 2023-05-10,02:52:21.000,130,11028527,13165,0,1683687140,13189.156358129992,106.41571035000379,53604.28108824 2023-05-10,02:52:22.000,130,11028555,13245,0,1683687141,13189.284348019988,106.33816992000357,53604.32999808 2023-05-10,02:52:23.000,130,11028547,13125,0,1683687142,13189.459492079994,106.24653123000462,53604.31602384001 2023-05-10,02:52:24.000,130,11028567,13245,0,1683687143,13189.540327799994,106.21833470999991,53604.323010960004 2023-05-10,02:52:25.000,130,11028534,13285,0,1683687144,13189.65484507,106.17603993000375,53604.3020496 2023-05-10,02:52:26.000,130,11028539,13165,0,1683687145,13189.73568079,106.14079427999968,53604.371920800004 2023-05-10,02:52:27.000,130,11028536,13245,0,1683687146,13189.91082484999,106.09849950000353,53604.45576624 2023-05-10,02:52:28.000,130,11028577,13365,0,1683687147,13190.032078429991,106.11259776000225,53604.45576624 2023-05-10,02:52:29.000,130,11028553,13125,0,1683687148,13190.146595699996,106.03505733000202,53604.511663200006 2023-05-10,02:52:30.000,130,11028488,12925,0,1683687149,13190.294794519992,106.04915559000074,53604.49768896 2023-05-10,02:52:31.000,130,11028574,13405,0,1683687150,13190.483411200003,106.02800820000266,53604.560573040006 2023-05-10,02:52:32.000,130,11028572,13245,0,1683687151,13190.584455849988,105.99276254999859,53604.58852152 2023-05-10,02:52:33.000,130,11028539,13245,0,1683687152,13190.725918359989,105.99276254999859,53604.67236696001 2023-05-10,02:52:34.000,130,11028494,13205,0,1683687153,13190.752863599999,106.04210646000138,53604.609482880005 2023-05-10,02:52:35.000,130,11028573,13085,0,1683687154,13190.759599909994,106.09145037000417,53604.62345712 2023-05-10,02:52:36.000,130,11028545,13285,0,1683687155,13190.82696300999,106.16194166999776,53604.63743136 2023-05-10,02:52:37.000,130,11028521,13245,0,1683687156,13190.98863444999,106.17603993000375,53604.71428968 2023-05-10,02:52:38.000,130,11028523,13045,0,1683687157,13191.08967909999,106.21128558000055,53604.78416088 2023-05-10,02:52:39.000,130,11028552,13165,0,1683687158,13191.1570422,106.19718732000183,53604.81210936 2023-05-10,02:52:40.000,130,11028531,13405,0,1683687159,13191.21766899,106.20423645000119,53604.77018664001 2023-05-10,02:52:41.000,130,11028545,13285,0,1683687160,13191.318713640001,106.20423645000119,53604.777173760005 2023-05-10,02:52:42.000,130,11028516,13245,0,1683687161,13191.453439839992,106.14784340999904,53604.86800632001 2023-05-10,02:52:43.000,130,11028573,13165,0,1683687162,13191.601638660002,106.07735210999817,53604.88198056 2023-05-10,02:52:44.000,130,11028506,12765,0,1683687163,13191.561220800002,106.11259776000225,53604.83307072 2023-05-10,02:52:45.000,130,11028548,13205,0,1683687164,13191.581429730002,106.1196468900016,53604.95185176 2023-05-10,02:52:46.000,130,11028537,13165,0,1683687165,13191.581429730002,106.11259776000225,53604.95883888 2023-05-10,02:52:47.000,130,11028536,13205,0,1683687166,13191.561220800002,106.1548925399984,53604.993774480005 2023-05-10,02:52:48.000,130,11028576,13085,0,1683687167,13191.520802940002,106.17603993000375,53604.9308904 2023-05-10,02:52:49.000,130,11028574,13005,0,1683687168,13191.426494599997,106.14079427999968,53604.96582600001 2023-05-10,02:52:50.000,130,11028494,12965,0,1683687169,13191.298504710001,106.14079427999968,53604.944864640005 2023-05-10,02:52:51.000,130,11028518,13445,0,1683687170,13191.278295780001,106.07735210999817,53604.97980024 2023-05-10,02:52:52.000,130,11028511,13165,0,1683687171,13191.09641541,106.1196468900016,53605.00774872001 2023-05-10,02:52:53.000,130,11028508,13245,0,1683687172,13190.90779872999,106.09145037000417,53604.97980024 2023-05-10,02:52:54.000,130,11028518,13165,0,1683687173,13190.692236809999,106.13374515000032,53604.97281312 2023-05-10,02:52:55.000,130,11028578,13405,0,1683687174,13190.490147509998,106.1196468900016,53604.84005784001 2023-05-10,02:52:56.000,130,11028507,13285,0,1683687175,13190.321739760002,106.10554863000289,53604.84005784001 2023-05-10,02:52:57.000,130,11028554,13205,0,1683687176,13190.240904040002,106.07735210999817,53604.76319952 2023-05-10,02:52:58.000,130,11028534,13445,0,1683687177,13190.03881474,106.03505733000202,53604.64441848 2023-05-10,02:52:59.000,130,11028532,13085,0,1683687178,13189.97145163999,105.94341864000307,53604.6863412 2023-05-10,02:53:00.000,130,11028516,13245,0,1683687179,13189.82998912999,105.88702560000092,53604.76319952 2023-05-10,02:53:01.000,130,11028539,12845,0,1683687180,13189.71547186,105.83063255999878,53604.74223816 2023-05-10,02:53:02.000,130,11028505,13165,0,1683687181,13189.54706410999,105.80243604000134,53604.63743136 2023-05-10,02:53:03.000,130,11028538,13285,0,1683687182,13189.311293259998,105.73194474000047,53604.53262456001 2023-05-10,02:53:04.000,130,11028522,13125,0,1683687183,13189.196775989993,105.68260082999768,53604.55358592001 2023-05-10,02:53:05.000,130,11028555,13165,0,1683687184,13189.014895619992,105.66850256999896,53604.490701840004 2023-05-10,02:53:06.000,130,11028518,13605,0,1683687185,13188.806070009996,105.59096213999874,53604.46974048 2023-05-10,02:53:07.000,130,11028536,13125,0,1683687186,13188.543353919995,105.56981475000066,53604.29506248001 2023-05-10,02:53:08.000,130,11028535,13445,0,1683687187,13188.314319379999,105.5275199700045,53604.2321784 2023-05-10,02:53:09.000,130,11028552,12925,0,1683687188,13188.118966389993,105.44293040999764,53604.23916552 2023-05-10,02:53:10.000,130,11028547,13085,0,1683687189,13187.842777680002,105.37243911000405,53604.14833296001 2023-05-10,02:53:11.000,130,11028549,13165,0,1683687190,13187.60027052,105.2526039000004,53604.106410240005 2023-05-10,02:53:12.000,130,11028555,13245,0,1683687191,13187.22977346999,105.18211259999953,53603.95968072001 2023-05-10,02:53:13.000,130,11028600,13245,0,1683687192,13187.000738929994,105.11162129999866,53603.94570648 2023-05-10,02:53:14.000,130,11028528,13005,0,1683687193,13186.731286529997,105.05522826000379,53603.889809520006 2023-05-10,02:53:15.000,130,11028542,13165,0,1683687194,13186.488779369996,104.93539305000013,53603.75705424 2023-05-10,02:53:16.000,130,11028551,13405,0,1683687195,13186.30016269,104.88604914000462,53603.7081444 2023-05-10,02:53:17.000,130,11028518,13405,0,1683687196,13186.246272209995,104.78031218999968,53603.701157280004 2023-05-10,02:53:18.000,130,11028575,13165,0,1683687197,13186.205854349995,104.6604769800033,53603.62429896001 2023-05-10,02:53:19.000,130,11028550,13245,0,1683687198,13186.11828232,104.55474002999836,53603.554427760006 2023-05-10,02:53:20.000,130,11028604,13285,0,1683687199,13185.983556119994,104.47015046999877,53603.393724 2023-05-10,02:53:21.000,130,11028541,13125,0,1683687200,13185.99029242999,104.34326613000303,53603.37974976001 2023-05-10,02:53:22.000,130,11028542,13405,0,1683687201,13185.99702874,104.23752917999809,53603.29590432 2023-05-10,02:53:23.000,130,11028537,13245,0,1683687202,13186.044182909995,104.1529396199985,53603.23302024 2023-05-10,02:53:24.000,130,11028553,13125,0,1683687203,13186.05091921999,104.10359571000299,53603.198084640004 2023-05-10,02:53:25.000,130,11028544,13165,0,1683687204,13186.15196386999,103.96261311000126,53603.12821344 2023-05-10,02:53:26.000,130,11028567,13285,0,1683687205,13186.347316859996,103.91326919999847,53603.15616192 2023-05-10,02:53:27.000,130,11028542,12965,0,1683687206,13186.495515679992,103.8075322500008,53603.030393760004 2023-05-10,02:53:28.000,130,11028522,13045,0,1683687207,13186.690868669997,103.71589356000186,53603.030393760004 2023-05-10,02:53:29.000,130,11028525,13285,0,1683687208,13186.940112139993,103.63835313000163,53602.98847104 2023-05-10,02:53:30.000,130,11028509,13365,0,1683687209,13187.054629409999,103.60310748000484,53602.834754400006 2023-05-10,02:53:31.000,130,11028543,13285,0,1683687210,13187.263455019995,103.48327227000118,53602.86969 2023-05-10,02:53:32.000,130,11028538,13205,0,1683687211,13187.49922587,103.48327227000118,53602.92558696001 2023-05-10,02:53:33.000,130,11028502,13245,0,1683687212,13187.708051479996,103.4621248800031,53602.90462560001 2023-05-10,02:53:34.000,130,11028523,13285,0,1683687213,13187.896668159992,103.4621248800031,53602.883664240006 2023-05-10,02:53:35.000,130,11028608,13165,0,1683687214,13188.125702699988,103.45507575000374,53602.813793040004 2023-05-10,02:53:36.000,130,11028580,13285,0,1683687215,13188.41536403,103.41983009999967,53602.80680592001 2023-05-10,02:53:37.000,130,11028572,13085,0,1683687216,13188.73197059999,103.44097748999775,53602.82078016 2023-05-10,02:53:38.000,130,11028510,13165,0,1683687217,13189.008159309997,103.46917401000246,53602.834754400006 2023-05-10,02:53:39.000,130,11028545,13085,0,1683687218,13189.210248609998,103.4973705299999,53602.80680592001 2023-05-10,02:53:40.000,130,11028542,12965,0,1683687219,13189.506646249989,103.57491096000012,53602.84174152 2023-05-10,02:53:41.000,130,11028534,13165,0,1683687220,13189.87040698999,103.58900921999884,53602.89763848 2023-05-10,02:53:42.000,130,11028513,12965,0,1683687221,13190.112914149991,103.65245139000035,53602.90462560001 2023-05-10,02:53:43.000,130,11028561,13165,0,1683687222,13190.389102859997,103.68769704000442,53602.9395612 2023-05-10,02:53:44.000,130,11028537,13405,0,1683687223,13190.631610019998,103.7088444300025,53602.9395612 2023-05-10,02:53:45.000,130,11028531,13005,0,1683687224,13190.85390825,103.71589356000186,53602.932574080005 2023-05-10,02:53:46.000,130,11028584,13205,0,1683687225,13190.98863444999,103.76523747000465,53602.90462560001 2023-05-10,02:53:47.000,130,11028505,12925,0,1683687226,13191.183987439996,103.83572876999824,53602.96750968 2023-05-10,02:53:48.000,130,11028495,13205,0,1683687227,13191.291768399991,103.83572876999824,53603.03738088 2023-05-10,02:53:49.000,130,11028533,13165,0,1683687228,13191.365867809996,103.87097442000231,53603.06532936 2023-05-10,02:53:50.000,130,11028553,13165,0,1683687229,13191.426494599997,103.86392529000295,53603.02340664001 2023-05-10,02:53:51.000,130,11028566,13285,0,1683687230,13191.554484489992,103.87097442000231,53603.1142392 2023-05-10,02:53:52.000,130,11028579,13125,0,1683687231,13191.635320209993,103.81458138000016,53603.12821344 2023-05-10,02:53:53.000,130,11028554,13205,0,1683687232,13191.756573789993,103.81458138000016,53603.100264960005 2023-05-10,02:53:54.000,130,11028536,13165,0,1683687233,13191.830673199998,103.82867963999888,53603.10725208 2023-05-10,02:53:55.000,130,11028502,13125,0,1683687234,13191.938454159994,103.80048312000145,53603.06532936 2023-05-10,02:53:56.000,130,11028545,13245,0,1683687235,13192.079916669994,103.8075322500008,53603.08629072 2023-05-10,02:53:57.000,130,11028522,13405,0,1683687236,13192.37631431,103.78638486000273,53603.17712328 2023-05-10,02:53:58.000,130,11028545,13285,0,1683687237,13192.551458369991,103.8075322500008,53603.26096872001 2023-05-10,02:53:59.000,130,11028526,13245,0,1683687238,13192.740075050002,103.8075322500008,53603.219046000006 2023-05-10,02:54:00.000,130,11028549,13165,0,1683687239,13192.767020289997,103.90622006999911,53603.17712328 2023-05-10,02:54:01.000,130,11028551,13285,0,1683687240,13192.874801249993,103.9555639800019,53603.198084640004 2023-05-10,02:54:02.000,130,11028532,13005,0,1683687241,13192.962373279988,104.03310441000212,53603.22603312 2023-05-10,02:54:03.000,130,11028512,13125,0,1683687242,13193.063417929989,104.13179223000043,53603.27494296 2023-05-10,02:54:04.000,130,11028547,13205,0,1683687243,13193.090363169998,104.31506960999832,53603.17712328 2023-05-10,02:54:05.000,130,11028501,13085,0,1683687244,13193.218353059994,104.4137574300039,53603.28193008 2023-05-10,02:54:06.000,130,11028547,13165,0,1683687245,13193.35307926,104.54064176999964,53603.30987856001 2023-05-10,02:54:07.000,130,11028498,13325,0,1683687246,13193.460860219995,104.62523132999922,53603.26096872001 2023-05-10,02:54:08.000,130,11028519,13165,0,1683687247,13193.649476899991,104.75211567000224,53603.267955840005 2023-05-10,02:54:09.000,130,11028530,13205,0,1683687248,13193.817884650001,104.84375436000118,53603.27494296 2023-05-10,02:54:10.000,130,11028547,13085,0,1683687249,13193.972819779992,104.90014740000333,53603.22603312 2023-05-10,02:54:11.000,130,11028567,13285,0,1683687250,13194.181645389988,104.9706387000042,53603.30289144 2023-05-10,02:54:12.000,130,11028511,13125,0,1683687251,13194.457834099994,105.06227739000315,53603.34481416 2023-05-10,02:54:13.000,130,11028520,13285,0,1683687252,13194.69360495,105.13981782000337,53603.35180128 2023-05-10,02:54:14.000,130,11028535,13205,0,1683687253,13194.91590318,105.2526039000004,53603.40769824001 2023-05-10,02:54:15.000,130,11028569,12885,0,1683687254,13195.084310929997,105.37243911000405,53603.35180128 2023-05-10,02:54:16.000,130,11028525,12925,0,1683687255,13195.320081780003,105.464077800003,53603.316865680004 2023-05-10,02:54:17.000,130,11028526,13165,0,1683687256,13195.488489529998,105.54161823000322,53603.40769824001 2023-05-10,02:54:18.000,130,11028521,13285,0,1683687257,13195.609743109999,105.68260082999768,53603.40071112 2023-05-10,02:54:19.000,130,11028477,13165,0,1683687258,13195.70405144999,105.82358342999942,53603.365775520004 2023-05-10,02:54:20.000,130,11028491,12925,0,1683687259,13195.818568719995,105.92932038000436,53603.40769824001 2023-05-10,02:54:21.000,130,11028494,13125,0,1683687260,13195.92634967999,105.99981167999795,53603.47756944001 2023-05-10,02:54:22.000,130,11028517,13205,0,1683687261,13196.01392171,106.12669602000096,53603.51949216 2023-05-10,02:54:23.000,130,11028604,13405,0,1683687262,13196.061075879996,106.21128558000055,53603.54744064001 2023-05-10,02:54:24.000,130,11028585,13205,0,1683687263,13196.061075879996,106.25358036000398,53603.51949216 2023-05-10,02:54:25.000,130,11028512,13045,0,1683687264,13195.98697646999,106.30997339999885,53603.484556560004 2023-05-10,02:54:26.000,130,11028516,13325,0,1683687265,13195.919613369995,106.35931731000164,53603.49154368 2023-05-10,02:54:27.000,130,11028592,13165,0,1683687266,13195.83204134,106.41571035000379,53603.533466400004 2023-05-10,02:54:28.000,130,11028528,13285,0,1683687267,13195.78488716999,106.4650542599993,53603.58237624 2023-05-10,02:54:29.000,130,11028546,13005,0,1683687268,13195.656897279994,106.4650542599993,53603.58936336 2023-05-10,02:54:30.000,130,11028527,13205,0,1683687269,13195.569325249999,106.47915251999802,53603.554427760006 2023-05-10,02:54:31.000,130,11028541,13085,0,1683687270,13195.495225839994,106.41571035000379,53603.59635048001 2023-05-10,02:54:32.000,130,11028559,13325,0,1683687271,13195.347027019998,106.42980861000251,53603.52647928001 2023-05-10,02:54:33.000,130,11028504,13285,0,1683687272,13195.293136539993,106.37341557000036,53603.533466400004 2023-05-10,02:54:34.000,130,11028539,13325,0,1683687273,13195.205564509997,106.35931731000164,53603.533466400004 2023-05-10,02:54:35.000,130,11028554,13285,0,1683687274,13195.077574620002,106.28177688000142,53603.56141488 2023-05-10,02:54:36.000,130,11028552,13365,0,1683687275,13194.976529970001,106.24653123000462,53603.44263384 2023-05-10,02:54:37.000,130,11028556,13205,0,1683687276,13194.89569425,106.19013819000247,53603.59635048001 2023-05-10,02:54:38.000,130,11028517,13245,0,1683687277,13194.781176979996,106.18308906000311,53603.568402 2023-05-10,02:54:39.000,130,11028496,13085,0,1683687278,13194.65318709,106.13374515000032,53603.54744064001 2023-05-10,02:54:40.000,130,11028538,13165,0,1683687279,13194.44436147999,106.14079427999968,53603.44263384 2023-05-10,02:54:41.000,130,11028534,13285,0,1683687280,13194.329844209999,106.09849950000353,53603.45660808001 2023-05-10,02:54:42.000,130,11028546,13125,0,1683687281,13194.228799559998,106.02800820000266,53603.49853080001 2023-05-10,02:54:43.000,130,11028523,12925,0,1683687282,13194.114282289993,105.95751690000179,53603.51949216 2023-05-10,02:54:44.000,130,11028572,13165,0,1683687283,13193.993028709992,105.95751690000179,53603.49853080001 2023-05-10,02:54:45.000,130,11028543,13205,0,1683687284,13193.878511440002,105.86587821000285,53603.44263384 2023-05-10,02:54:46.000,130,11028565,13365,0,1683687285,13193.784203099996,105.79538691000198,53603.54045352 2023-05-10,02:54:47.000,130,11028568,13285,0,1683687286,13193.61579535,105.75309212999855,53603.56141488 2023-05-10,02:54:48.000,130,11028519,13085,0,1683687287,13193.41370605,105.68964996000432,53603.533466400004 2023-05-10,02:54:49.000,130,11028543,13125,0,1683687288,13193.25203461,105.58391300999938,53603.41468536 2023-05-10,02:54:50.000,130,11028518,13245,0,1683687289,13193.076890549994,105.48522519000107,53603.40769824001 2023-05-10,02:54:51.000,130,11028523,12925,0,1683687290,13193.009527449998,105.37243911000405,53603.51250504 2023-05-10,02:54:52.000,130,11028525,13285,0,1683687291,13192.881537560002,105.29489868000383,53603.45660808001 2023-05-10,02:54:53.000,130,11028565,13045,0,1683687292,13192.841119700002,105.18916172999889,53603.47756944001 2023-05-10,02:54:54.000,130,11028540,13085,0,1683687293,13192.746811359997,105.1045721699993,53603.4635952 2023-05-10,02:54:55.000,130,11028542,13245,0,1683687294,13192.612085159992,104.9706387000042,53603.44263384 2023-05-10,02:54:56.000,130,11028554,13245,0,1683687295,13192.558194680001,104.86490174999926,53603.42865960001 2023-05-10,02:54:57.000,130,11028556,13205,0,1683687296,13192.47735896,104.77326306000032,53603.41468536 2023-05-10,02:54:58.000,130,11028520,13085,0,1683687297,13192.403259549996,104.73801741000352,53603.365775520004 2023-05-10,02:54:59.000,130,11028567,13205,0,1683687298,13192.32916013999,104.67457524000201,53603.40071112 2023-05-10,02:55:00.000,130,11028508,12965,0,1683687299,13192.27526966,104.60408394000115,53603.40769824001 2023-05-10,02:55:01.000,130,11028527,13325,0,1683687300,13192.261797039995,104.57588742000371,53603.4635952 2023-05-10,02:55:02.000,130,11028520,13085,0,1683687301,13192.180961319995,104.57588742000371,53603.435646720005 2023-05-10,02:55:03.000,130,11028567,13125,0,1683687302,13192.08665297999,104.61818219999986,53603.45660808001 2023-05-10,02:55:04.000,130,11028522,13165,0,1683687303,13192.00581725999,104.60408394000115,53603.42865960001 2023-05-10,02:55:05.000,130,11028575,13205,0,1683687304,13191.891299989999,104.58998568000243,53603.30289144 2023-05-10,02:55:06.000,130,11028535,13245,0,1683687305,13191.817200579993,104.62523132999922,53603.35180128 2023-05-10,02:55:07.000,130,11028522,13005,0,1683687306,13191.756573789993,104.60408394000115,53603.37974976001 2023-05-10,02:55:08.000,130,11028504,13405,0,1683687307,13191.689210689998,104.65342785000394,53603.386736880006 2023-05-10,02:55:09.000,130,11028557,13285,0,1683687308,13191.635320209993,104.65342785000394,53603.386736880006 2023-05-10,02:55:10.000,130,11028550,13365,0,1683687309,13191.473648769992,104.67457524000201,53603.35180128 2023-05-10,02:55:11.000,130,11028525,13165,0,1683687310,13191.460176150002,104.6604769800033,53603.41468536 2023-05-10,02:55:12.000,130,11028540,13085,0,1683687311,13191.386076739996,104.65342785000394,53603.393724 2023-05-10,02:55:13.000,130,11028544,13285,0,1683687312,13191.332186259991,104.57588742000371,53603.42865960001 2023-05-10,02:55:14.000,130,11028552,13045,0,1683687313,13191.298504710001,104.57588742000371,53603.37276264 2023-05-10,02:55:15.000,130,11028542,13285,0,1683687314,13191.224405299996,104.54064176999964,53603.35878840001 2023-05-10,02:55:16.000,130,11028542,13085,0,1683687315,13191.210932679991,104.49129786000412,53603.35878840001 2023-05-10,02:55:17.000,130,11028517,13045,0,1683687316,13191.224405299996,104.38556090999919,53603.45660808001 2023-05-10,02:55:18.000,130,11028537,13005,0,1683687317,13191.1570422,104.33621700000367,53603.37974976001 2023-05-10,02:55:19.000,130,11028536,13125,0,1683687318,13191.082942789995,104.25867657000344,53603.40769824001 2023-05-10,02:55:20.000,130,11028544,13165,0,1683687319,13190.93474397,104.25162744000409,53603.30987856001 2023-05-10,02:55:21.000,130,11028556,13205,0,1683687320,13190.921271349995,104.1670378800045,53603.3238528 2023-05-10,02:55:22.000,130,11028531,13085,0,1683687321,13190.88758979999,104.11064484000235,53603.35878840001 2023-05-10,02:55:23.000,130,11028560,13125,0,1683687322,13190.78654514999,103.98376049999933,53603.28193008 2023-05-10,02:55:24.000,130,11028520,13045,0,1683687323,13190.678764189994,103.92736746000446,53603.24699448 2023-05-10,02:55:25.000,130,11028553,13365,0,1683687324,13190.604664779989,103.83572876999824,53603.267955840005 2023-05-10,02:55:26.000,130,11028547,13165,0,1683687325,13190.557510609993,103.72999182000058,53603.2539816 2023-05-10,02:55:27.000,130,11028565,13005,0,1683687326,13190.476674889993,103.65245139000035,53603.26096872001 2023-05-10,02:55:28.000,130,11028560,12965,0,1683687327,13190.402575480002,103.58900921999884,53603.149174800004 2023-05-10,02:55:29.000,130,11028534,13365,0,1683687328,13190.341948690002,103.47622314000182,53603.100264960005 2023-05-10,02:55:30.000,130,11028549,12965,0,1683687329,13190.227431419997,103.3634370600048,53603.15616192 2023-05-10,02:55:31.000,130,11028525,13205,0,1683687330,13190.03881474,103.24360185000114,53603.03738088 2023-05-10,02:55:32.000,130,11028534,13165,0,1683687331,13189.95797902,103.13786490000348,53602.98847104 2023-05-10,02:55:33.000,130,11028587,13125,0,1683687332,13189.91756116,102.95458751999831,53603.030393760004 2023-05-10,02:55:34.000,130,11028534,13285,0,1683687333,13189.79630758,102.7924575299985,53602.96750968 2023-05-10,02:55:35.000,130,11028593,13285,0,1683687334,13189.68852661999,102.63737666999805,53602.94654832 2023-05-10,02:55:36.000,130,11028569,13005,0,1683687335,13189.580745659994,102.48229581000487,53602.91161272 2023-05-10,02:55:37.000,130,11028583,13045,0,1683687336,13189.446019459989,102.28492017000099,53602.89065136 2023-05-10,02:55:38.000,130,11028532,13525,0,1683687337,13189.264139090003,102.1368884399999,53602.883664240006 2023-05-10,02:55:39.000,130,11028536,12965,0,1683687338,13189.163094440002,102.0029549700048,53602.78584456001 2023-05-10,02:55:40.000,130,11028527,13445,0,1683687339,13188.987950379997,101.87607063000178,53602.75789608001 2023-05-10,02:55:41.000,130,11028560,13125,0,1683687340,13188.913850969991,101.75623541999812,53602.73693472001 2023-05-10,02:55:42.000,130,11028553,12925,0,1683687341,13188.833015249991,101.67164585999853,53602.73693472001 2023-05-10,02:55:43.000,130,11028573,13365,0,1683687342,13188.69828905,101.59410542999831,53602.70898624001 2023-05-10,02:55:44.000,130,11028595,13285,0,1683687343,13188.52988129999,101.53771239000343,53602.72296048 2023-05-10,02:55:45.000,130,11028565,13005,0,1683687344,13188.374946169999,101.48836848000064,53602.597192320005 2023-05-10,02:55:46.000,130,11028566,13205,0,1683687345,13188.220011039994,101.41787717999978,53602.527321120004 2023-05-10,02:55:47.000,130,11028544,13205,0,1683687346,13188.139175319993,101.34738587999891,53602.51334688 2023-05-10,02:55:48.000,130,11028543,13045,0,1683687347,13188.044866980003,101.35443500999827,53602.527321120004 2023-05-10,02:55:49.000,130,11028520,13285,0,1683687348,13187.876459229992,101.28394371000468,53602.37360448001 2023-05-10,02:55:50.000,130,11028550,13005,0,1683687349,13187.761941960001,101.27689457999804,53602.40155296001 2023-05-10,02:55:51.000,130,11028511,13365,0,1683687350,13187.654160999991,101.25574718999997,53602.26879768 2023-05-10,02:55:52.000,130,11028605,13205,0,1683687351,13187.55311634999,101.25574718999997,53602.2408492 2023-05-10,02:55:53.000,130,11028527,13205,0,1683687352,13187.505962179996,101.22755067000253,53602.19892648 2023-05-10,02:55:54.000,130,11028524,13325,0,1683687353,13187.37123597999,101.22050154000317,53602.15700376001 2023-05-10,02:55:55.000,130,11028523,13045,0,1683687354,13187.23650978,101.17820675999974,53602.05219696 2023-05-10,02:55:56.000,130,11028557,13205,0,1683687355,13187.10851988999,101.17115763000038,53602.08014544 2023-05-10,02:55:57.000,130,11028567,13085,0,1683687356,13187.054629409999,101.1500102400023,53602.03822272001 2023-05-10,02:55:58.000,130,11028577,12925,0,1683687357,13186.946848449988,101.17115763000038,53601.9613644 2023-05-10,02:55:59.000,130,11028561,13085,0,1683687358,13186.818858559993,101.17115763000038,53601.90546744 2023-05-10,02:56:00.000,130,11028559,13245,0,1683687359,13186.589824019997,101.19935414999782,53601.81463488 2023-05-10,02:56:01.000,130,11028544,13445,0,1683687360,13186.488779369996,101.21345241000381,53601.77969928001 2023-05-10,02:56:02.000,130,11028581,13285,0,1683687361,13186.374262099991,101.1852558899991,53601.758737920005 2023-05-10,02:56:03.000,130,11028559,13325,0,1683687362,13186.25974483,101.20640328000445,53601.67489248 2023-05-10,02:56:04.000,130,11028528,13285,0,1683687363,13186.11154600999,101.19935414999782,53601.58405992001 2023-05-10,02:56:05.000,130,11028545,13205,0,1683687364,13185.99029242999,101.19230501999846,53601.56309856001 2023-05-10,02:56:06.000,130,11028542,13085,0,1683687365,13185.848829919989,101.17820675999974,53601.57008568 2023-05-10,02:56:07.000,130,11028564,13125,0,1683687366,13185.687158479988,101.13591198000358,53601.48624024001 2023-05-10,02:56:08.000,130,11028531,13285,0,1683687367,13185.505278110002,101.12181372000487,53601.39540768001 2023-05-10,02:56:09.000,130,11028553,12845,0,1683687368,13185.303188810001,101.07246981000208,53601.2626524 2023-05-10,02:56:10.000,130,11028526,13085,0,1683687369,13185.12130844,101.03017502999865,53601.19976832001 2023-05-10,02:56:11.000,130,11028539,13165,0,1683687370,13184.99331854999,100.97378199000377,53601.15085848001 2023-05-10,02:56:12.000,130,11028538,13125,0,1683687371,13184.79796556,100.92443808000098,53601.07400016 2023-05-10,02:56:13.000,130,11028555,13205,0,1683687372,13184.656503049999,100.91033982000226,53601.06701304 2023-05-10,02:56:14.000,130,11028562,13005,0,1683687373,13184.461150059993,100.87509416999819,53600.98316760001 2023-05-10,02:56:15.000,130,11028529,13085,0,1683687374,13184.225379210002,100.82575026000268,53600.8084896 2023-05-10,02:56:16.000,130,11028515,13045,0,1683687375,13184.070444079996,100.75525896000181,53600.801502480004 2023-05-10,02:56:17.000,130,11028517,13085,0,1683687376,13183.86161847,100.68476766000094,53600.7386184 2023-05-10,02:56:18.000,130,11028533,13165,0,1683687377,13183.69321071999,100.64247288000479,53600.62682448001 2023-05-10,02:56:19.000,130,11028566,13285,0,1683687378,13183.457439869999,100.57198158000392,53600.48009496001 2023-05-10,02:56:20.000,130,11028543,13285,0,1683687379,13183.295768429998,100.4450972400009,53600.44515936 2023-05-10,02:56:21.000,130,11028563,13045,0,1683687380,13183.140833299993,100.36050768000132,53600.38227528 2023-05-10,02:56:22.000,130,11028552,13125,0,1683687381,13182.891589829997,100.26886899000237,53600.31240408001 2023-05-10,02:56:23.000,130,11028559,13245,0,1683687382,13182.750127319996,100.19132856000215,53600.22157152001 2023-05-10,02:56:24.000,130,11028560,13365,0,1683687383,13182.548038019995,100.12788639000064,53600.07484200001 2023-05-10,02:56:25.000,130,11028593,13245,0,1683687384,13182.33921241,100.05034596000041,53599.95606096001 2023-05-10,02:56:26.000,130,11028538,13285,0,1683687385,13182.224695139994,99.93051075000403,53599.85125416 2023-05-10,02:56:27.000,130,11028571,13325,0,1683687386,13182.089968939988,99.8529703200038,53599.746447360005 2023-05-10,02:56:28.000,130,11028582,13205,0,1683687387,13182.002396909993,99.78247902000294,53599.73946024001 2023-05-10,02:56:29.000,130,11028581,13045,0,1683687388,13181.854198089997,99.69788946000335,53599.62067920001 2023-05-10,02:56:30.000,130,11028528,13125,0,1683687389,13181.759889749992,99.60625077000441,53599.5857436 2023-05-10,02:56:31.000,130,11028518,12925,0,1683687390,13181.712735579997,99.48641556000075,53599.50189816001 2023-05-10,02:56:32.000,130,11028514,13125,0,1683687391,13181.584745690001,99.40887513000052,53599.411065600005 2023-05-10,02:56:33.000,130,11028562,13085,0,1683687392,13181.47696472999,99.31018731000222,53599.39010424 2023-05-10,02:56:34.000,130,11028556,13285,0,1683687393,13181.40286532,99.20445036000456,53599.32023304 2023-05-10,02:56:35.000,130,11028575,13085,0,1683687394,13181.268139119995,99.16215558000113,53599.145555040006 2023-05-10,02:56:36.000,130,11028526,13285,0,1683687395,13181.19403970999,99.07756602000154,53599.06869672001 2023-05-10,02:56:37.000,130,11028534,13165,0,1683687396,13181.15362184999,98.99297646000196,53599.09664520001 2023-05-10,02:56:38.000,130,11028564,12965,0,1683687397,13181.099731369999,98.89428864000365,53599.08267096 2023-05-10,02:56:39.000,130,11028523,12805,0,1683687398,13181.05257719999,98.79560081999807,53598.977864160006 2023-05-10,02:56:40.000,130,11028551,13205,0,1683687399,13180.904378379993,98.73215865000384,53598.90100584001 2023-05-10,02:56:41.000,130,11028495,12965,0,1683687400,13180.830278969988,98.66871648000233,53598.859083120005 2023-05-10,02:56:42.000,130,11028561,13205,0,1683687401,13180.823542659993,98.57707779000339,53598.82414752 2023-05-10,02:56:43.000,130,11028544,13285,0,1683687402,13180.715761699998,98.52068475000124,53598.69837936 2023-05-10,02:56:44.000,130,11028555,13085,0,1683687403,13180.675343839997,98.45019345000037,53598.6075468 2023-05-10,02:56:45.000,130,11028529,13245,0,1683687404,13180.621453359992,98.42199693000293,53598.53068848 2023-05-10,02:56:46.000,130,11028514,13245,0,1683687405,13180.648398600002,98.40084954000486,53598.453830160004 2023-05-10,02:56:47.000,130,11028569,13085,0,1683687406,13180.648398600002,98.36560389000078,53598.474791520006 2023-05-10,02:56:48.000,130,11028519,13445,0,1683687407,13180.628189670002,98.38675127999886,53598.356010480005 2023-05-10,02:56:49.000,130,11028552,13125,0,1683687408,13180.554090259997,98.35150563000207,53598.26517792 2023-05-10,02:56:50.000,130,11028509,13125,0,1683687409,13180.533881329997,98.316259979998,53598.21626808 2023-05-10,02:56:51.000,130,11028539,13165,0,1683687410,13180.527145020002,98.30216171999928,53598.2232552 2023-05-10,02:56:52.000,130,11028529,13285,0,1683687411,13180.581035499992,98.26691607000248,53598.139409760006 2023-05-10,02:56:53.000,130,11028563,13085,0,1683687412,13180.587771810002,98.27396520000184,53598.14639688 2023-05-10,02:56:54.000,130,11028488,13085,0,1683687413,13180.628189670002,98.25986694000312,53598.05556432 2023-05-10,02:56:55.000,130,11028494,12925,0,1683687414,13180.655134909997,98.23871954999777,53598.04159008001 2023-05-10,02:56:56.000,130,11028496,13245,0,1683687415,13180.729234320002,98.22462128999905,53597.915821919996 2023-05-10,02:56:57.000,130,11028552,13325,0,1683687416,13180.749443250003,98.16117912000482,53597.9088348 2023-05-10,02:56:58.000,130,11028525,13085,0,1683687417,13180.803333729993,98.16822825000418,53597.804028000006 2023-05-10,02:56:59.000,130,11028546,13325,0,1683687418,13180.789861109988,98.14708085999882,53597.76210528 2023-05-10,02:57:00.000,130,11028505,13325,0,1683687419,13180.830278969988,98.14003172999946,53597.75511816001 2023-05-10,02:57:01.000,130,11028518,13405,0,1683687420,13180.890905759989,98.12593347000075,53597.81101512 2023-05-10,02:57:02.000,130,11028553,13205,0,1683687421,13180.857224209998,98.12593347000075,53597.79005376 2023-05-10,02:57:03.000,130,11028533,13205,0,1683687422,13180.857224209998,98.14003172999946,53597.77607952001 2023-05-10,02:57:04.000,130,11028538,13085,0,1683687423,13180.776388489998,98.14003172999946,53597.67127272 2023-05-10,02:57:05.000,130,11028519,13085,0,1683687424,13180.762915869993,98.10478608000267,53597.62236288 2023-05-10,02:57:06.000,130,11028586,13525,0,1683687425,13180.695552769997,98.11888434000139,53597.57345304 2023-05-10,02:57:07.000,130,11028578,13325,0,1683687426,13180.702289079993,98.16117912000482,53597.57345304 2023-05-10,02:57:08.000,130,11028547,13285,0,1683687427,13180.661871219992,98.23871954999777,53597.5245432 2023-05-10,02:57:09.000,130,11028532,13245,0,1683687428,13180.574299189997,98.27396520000184,53597.454672 2023-05-10,02:57:10.000,130,11028500,13005,0,1683687429,13180.574299189997,98.316259979998,53597.41973640001 2023-05-10,02:57:11.000,130,11028572,13085,0,1683687430,13180.540617639992,98.32330911000463,53597.46165912001 2023-05-10,02:57:12.000,130,11028501,13205,0,1683687431,13180.493463469997,98.33740737000335,53597.39178792001 2023-05-10,02:57:13.000,130,11028572,13165,0,1683687432,13180.432836679996,98.32330911000463,53597.300955360006 2023-05-10,02:57:14.000,130,11028565,13125,0,1683687433,13180.352000959996,98.35150563000207,53597.26601976 2023-05-10,02:57:15.000,130,11028549,13205,0,1683687434,13180.17685689999,98.29511258999992,53597.21710992 2023-05-10,02:57:16.000,130,11028550,12965,0,1683687435,13180.089284869995,98.3444565000027,53597.11929024 2023-05-10,02:57:17.000,130,11028511,13485,0,1683687436,13180.02192177,98.33035824000399,53597.15422584001 2023-05-10,02:57:18.000,130,11028546,13245,0,1683687437,13179.91414080999,98.35150563000207,53597.10531600001 2023-05-10,02:57:19.000,130,11028520,13205,0,1683687438,13179.759205679999,98.3444565000027,53597.063393280005 2023-05-10,02:57:20.000,130,11028556,13085,0,1683687439,13179.678369959998,98.3797021499995,53596.97256072 2023-05-10,02:57:21.000,130,11028498,13125,0,1683687440,13179.516698519998,98.39380040999822,53596.93762512001 2023-05-10,02:57:22.000,130,11028561,13285,0,1683687441,13179.442599109992,98.3444565000027,53596.88871528001 2023-05-10,02:57:23.000,130,11028524,13245,0,1683687442,13179.307872910002,98.33740737000335,53596.930638 2023-05-10,02:57:24.000,130,11028486,13485,0,1683687443,13179.213564569996,98.29511258999992,53596.81884408001 2023-05-10,02:57:25.000,130,11028502,13605,0,1683687444,13179.078838369991,98.27396520000184,53596.81185696 2023-05-10,02:57:26.000,130,11028535,13125,0,1683687445,13179.01821157999,98.27396520000184,53596.80486984 2023-05-10,02:57:27.000,130,11028527,13085,0,1683687446,13178.86327645,98.25986694000312,53596.81884408001 2023-05-10,02:57:28.000,130,11028568,12845,0,1683687447,13178.68139608,98.28806346000056,53596.65814032 2023-05-10,02:57:29.000,130,11028534,13365,0,1683687448,13178.479306779998,98.316259979998,53596.630191840006 2023-05-10,02:57:30.000,130,11028513,13285,0,1683687449,13178.351316890003,98.38675127999886,53596.51839792 2023-05-10,02:57:31.000,130,11028525,13005,0,1683687450,13178.236799619997,98.33740737000335,53596.58128200001 2023-05-10,02:57:32.000,130,11028540,13085,0,1683687451,13178.075128179997,98.40084954000486,53596.53237216001 2023-05-10,02:57:33.000,130,11028563,13285,0,1683687452,13177.920193049991,98.38675127999886,53596.50442368001 2023-05-10,02:57:34.000,130,11028518,13165,0,1683687453,13177.77873053999,98.3797021499995,53596.392629760005 2023-05-10,02:57:35.000,130,11028584,13445,0,1683687454,13177.53622337999,98.35855476000143,53596.3017972 2023-05-10,02:57:36.000,130,11028547,12925,0,1683687455,13177.428442419994,98.33740737000335,53596.24590024001 2023-05-10,02:57:37.000,130,11028570,13085,0,1683687456,13177.286979909994,98.30921084999864,53596.21795176001 2023-05-10,02:57:38.000,130,11028546,13205,0,1683687457,13177.165726329993,98.32330911000463,53596.14808056001 2023-05-10,02:57:39.000,130,11028529,13205,0,1683687458,13177.031000130002,98.33740737000335,53596.11314496 2023-05-10,02:57:40.000,130,11028555,13205,0,1683687459,13176.909746550002,98.33035824000399,53596.01532528 2023-05-10,02:57:41.000,130,11028514,13085,0,1683687460,13176.869328690002,98.29511258999992,53596.09917072001 2023-05-10,02:57:42.000,130,11028514,13125,0,1683687461,13176.721129869991,98.30216171999928,53596.04327376 2023-05-10,02:57:43.000,130,11028608,13005,0,1683687462,13176.6066126,98.26691607000248,53596.057248000005 2023-05-10,02:57:44.000,130,11028495,13005,0,1683687463,13176.391050679995,98.32330911000463,53595.93147984001 2023-05-10,02:57:45.000,130,11028526,13045,0,1683687464,13176.222642929999,98.26691607000248,53595.840647280005 2023-05-10,02:57:46.000,130,11028532,13165,0,1683687465,13176.135070899989,98.316259979998,53595.81269880001 2023-05-10,02:57:47.000,130,11028561,13285,0,1683687466,13176.074444109989,98.26691607000248,53595.791737440006 2023-05-10,02:57:48.000,130,11028508,13045,0,1683687467,13175.986872079993,98.25986694000312,53595.791737440006 2023-05-10,02:57:49.000,130,11028543,12925,0,1683687468,13175.838673259997,98.1823265100029,53595.71487912001 2023-05-10,02:57:50.000,130,11028547,13045,0,1683687469,13175.751101230002,98.21757215999969,53595.6380208 2023-05-10,02:57:51.000,130,11028583,13085,0,1683687470,13175.690474440002,98.23167041999841,53595.67994352 2023-05-10,02:57:52.000,130,11028530,13205,0,1683687471,13175.602902409992,98.2457686800044,53595.65898216 2023-05-10,02:57:53.000,130,11028557,13525,0,1683687472,13175.522066689991,98.23167041999841,53595.58911096 2023-05-10,02:57:54.000,130,11028520,13325,0,1683687473,13175.454703589996,98.23871954999777,53595.58212384 2023-05-10,02:57:55.000,130,11028585,13285,0,1683687474,13175.313241079995,98.1823265100029,53595.47032992 2023-05-10,02:57:56.000,130,11028523,12965,0,1683687475,13175.28629584,98.18937564000225,53595.41443296 2023-05-10,02:57:57.000,130,11028522,13085,0,1683687476,13175.28629584,98.18937564000225,53595.48430416 2023-05-10,02:57:58.000,130,11028502,13085,0,1683687477,13175.18525119,98.16822825000418,53595.41443296 2023-05-10,02:57:59.000,130,11028595,13205,0,1683687478,13175.14483333,98.10478608000267,53595.40045872001 2023-05-10,02:58:00.000,130,11028538,13165,0,1683687479,13174.949480339994,98.1329826000001,53595.35154888 2023-05-10,02:58:01.000,130,11028567,13285,0,1683687480,13174.868644619994,98.10478608000267,53595.288664800006 2023-05-10,02:58:02.000,130,11028544,13205,0,1683687481,13174.801281519998,98.08363869000459,53595.28167768001 2023-05-10,02:58:03.000,130,11028555,13245,0,1683687482,13174.760863659998,98.02019652000308,53595.35154888 2023-05-10,02:58:04.000,130,11028536,13285,0,1683687483,13174.653082700002,97.99904912999773,53595.21180648001 2023-05-10,02:58:05.000,130,11028595,13125,0,1683687484,13174.578983289997,97.94970522000222,53595.19084512001 2023-05-10,02:58:06.000,130,11028543,13365,0,1683687485,13174.552038050002,97.92855783000414,53595.21180648001 2023-05-10,02:58:07.000,130,11028544,13085,0,1683687486,13174.538565429997,97.83691913999792,53595.19783224 2023-05-10,02:58:08.000,130,11028537,13085,0,1683687487,13174.457729709997,97.82987000999856,53595.1489224 2023-05-10,02:58:09.000,130,11028568,13325,0,1683687488,13174.403839229992,97.75937870999769,53595.08603832 2023-05-10,02:58:10.000,130,11028537,13085,0,1683687489,13174.329739820001,97.75937870999769,53595.03712848 2023-05-10,02:58:11.000,130,11028516,13205,0,1683687490,13174.215222549996,97.73118219000025,53595.03712848 2023-05-10,02:58:12.000,130,11028505,13365,0,1683687491,13174.22869517,97.6888874100041,53595.11398680001 2023-05-10,02:58:13.000,130,11028581,13045,0,1683687492,13174.134386829995,97.62544524000259,53595.11398680001 2023-05-10,02:58:14.000,130,11028513,13165,0,1683687493,13174.01986955999,97.5761013299998,53595.06507696001 2023-05-10,02:58:15.000,130,11028571,13245,0,1683687494,13173.92556122,97.56200307000108,53595.01616712 2023-05-10,02:58:16.000,130,11028541,13325,0,1683687495,13173.81778025999,97.55495394000172,53594.90437320001 2023-05-10,02:58:17.000,130,11028545,13325,0,1683687496,13173.811043949994,97.54790481000236,53594.98123152 2023-05-10,02:58:18.000,130,11028501,12925,0,1683687497,13173.750417159994,97.56905220000044,53595.00918 2023-05-10,02:58:19.000,130,11028525,13125,0,1683687498,13173.696526679989,97.52675742000429,53594.9393088 2023-05-10,02:58:20.000,130,11028525,13045,0,1683687499,13173.608954649993,97.5761013299998,53594.932321680004 2023-05-10,02:58:21.000,130,11028524,13325,0,1683687500,13173.622427269998,97.53380655000365,53594.99520576001 2023-05-10,02:58:22.000,130,11028538,13245,0,1683687501,13173.548327859993,97.54790481000236,53594.96027016 2023-05-10,02:58:23.000,130,11028600,13085,0,1683687502,13173.521382619998,97.48446264000086,53594.97424440001 2023-05-10,02:58:24.000,130,11028493,13365,0,1683687503,13173.480964759998,97.46331525000278,53594.91834744 2023-05-10,02:58:25.000,130,11028526,12965,0,1683687504,13173.440546899998,97.41397133999999,53594.87642472001 2023-05-10,02:58:26.000,130,11028515,13445,0,1683687505,13173.460755829998,97.39987308000127,53594.8694376 2023-05-10,02:58:27.000,130,11028508,13205,0,1683687506,13173.494437380003,97.35757829999784,53594.90437320001 2023-05-10,02:58:28.000,130,11028532,13325,0,1683687507,13173.528118929993,97.31528352000169,53594.953283040006 2023-05-10,02:58:29.000,130,11028537,13045,0,1683687508,13173.487701069993,97.30823439000233,53594.98123152 2023-05-10,02:58:30.000,130,11028519,13125,0,1683687509,13173.521382619998,97.3293817800004,53594.91136032 2023-05-10,02:58:31.000,130,11028523,13445,0,1683687510,13173.528118929993,97.30823439000233,53594.9393088 2023-05-10,02:58:32.000,130,11028537,13205,0,1683687511,13173.521382619998,97.30118526000297,53594.94629592001 2023-05-10,02:58:33.000,130,11028568,13125,0,1683687512,13173.608954649993,97.25184135000018,53594.99520576001 2023-05-10,02:58:34.000,130,11028532,13325,0,1683687513,13173.582009409998,97.2306939600021,53594.9393088 2023-05-10,02:58:35.000,130,11028529,13005,0,1683687514,13173.642636199998,97.16725179000059,53594.91834744 2023-05-10,02:58:36.000,130,11028604,13125,0,1683687515,13173.683054059999,97.082662230001,53594.92533456001 2023-05-10,02:58:37.000,130,11028541,13285,0,1683687516,13173.730208229994,97.04036745000485,53594.99520576001 2023-05-10,02:58:38.000,130,11028551,13165,0,1683687517,13173.709999299994,96.99807267000142,53595.03712848 2023-05-10,02:58:39.000,130,11028573,13445,0,1683687518,13173.730208229994,96.94167962999927,53595.01616712 2023-05-10,02:58:40.000,130,11028561,13085,0,1683687519,13173.629163579993,96.94167962999927,53594.96027016 2023-05-10,02:58:41.000,130,11028528,13205,0,1683687520,13173.568536789993,96.95577788999799,53594.92533456001 2023-05-10,02:58:42.000,130,11028548,13125,0,1683687521,13173.588745719993,96.96987615000398,53594.98123152 2023-05-10,02:58:43.000,130,11028549,13205,0,1683687522,13173.561800479998,96.91348311000183,53595.051102720005 2023-05-10,02:58:44.000,130,11028580,13165,0,1683687523,13173.474228450003,96.91348311000183,53594.953283040006 2023-05-10,02:58:45.000,130,11028592,13125,0,1683687524,13173.427074279993,96.85004094000033,53594.99520576001 2023-05-10,02:58:46.000,130,11028564,13125,0,1683687525,13173.413601660002,96.78659876999882,53595.04411560001 2023-05-10,02:58:47.000,130,11028587,13085,0,1683687526,13173.379920109997,96.68791095000051,53595.06507696001 2023-05-10,02:58:48.000,130,11028538,13605,0,1683687527,13173.278875459997,96.65266530000372,53595.02315424001 2023-05-10,02:58:49.000,130,11028510,13045,0,1683687528,13173.218248669997,96.57512487000349,53594.94629592001 2023-05-10,02:58:50.000,130,11028534,12965,0,1683687529,13173.164358189992,96.56102661000477,53595.01616712 2023-05-10,02:58:51.000,130,11028549,13325,0,1683687530,13173.117204019996,96.51873183000134,53595.07206408001 2023-05-10,02:58:52.000,130,11028524,13285,0,1683687531,13173.096995089996,96.55397747999814,53595.09302544001 2023-05-10,02:58:53.000,130,11028549,13165,0,1683687532,13173.070049850001,96.53987921999942,53595.08603832 2023-05-10,02:58:54.000,130,11028574,13245,0,1683687533,13173.036368299996,96.51873183000134,53595.120973920006 2023-05-10,02:58:55.000,130,11028537,13365,0,1683687534,13173.036368299996,96.48348618000455,53595.04411560001 2023-05-10,02:58:56.000,130,11028523,13005,0,1683687535,13173.02963199,96.44824053000048,53595.002192880005 2023-05-10,02:58:57.000,130,11028550,13325,0,1683687536,13172.975741509996,96.35660184000153,53595.0790512 2023-05-10,02:58:58.000,130,11028514,13205,0,1683687537,13173.00942306,96.30725792999874,53595.12796104 2023-05-10,02:58:59.000,130,11028524,13005,0,1683687538,13172.94879627,96.26496315000259,53595.03712848 2023-05-10,02:59:00.000,130,11028582,13085,0,1683687539,13172.955532579996,96.23676662999787,53595.0790512 2023-05-10,02:59:01.000,130,11028562,13405,0,1683687540,13172.98247781999,96.16627533000428,53595.11398680001 2023-05-10,02:59:02.000,130,11028572,13165,0,1683687541,13172.975741509996,96.18742272000236,53595.16289664001 2023-05-10,02:59:03.000,130,11028560,13045,0,1683687542,13172.935323649996,96.20857011000044,53595.12796104 2023-05-10,02:59:04.000,130,11028532,13125,0,1683687543,13172.894905789995,96.20857011000044,53595.100012560004 2023-05-10,02:59:05.000,130,11028556,13125,0,1683687544,13172.814070069995,96.22971749999851,53595.05808984 2023-05-10,02:59:06.000,130,11028530,13205,0,1683687545,13172.82080637999,96.24381576000451,53595.05808984 2023-05-10,02:59:07.000,130,11028511,13165,0,1683687546,13172.814070069995,96.17332446000364,53595.11398680001 2023-05-10,02:59:08.000,130,11028563,13165,0,1683687547,13172.834278999995,96.17332446000364,53595.14193528001 2023-05-10,02:59:09.000,130,11028561,12965,0,1683687548,13172.82080637999,96.13807880999957,53595.09302544001 2023-05-10,02:59:10.000,130,11028504,12965,0,1683687549,13172.84101530999,96.07463663999806,53595.120973920006 2023-05-10,02:59:11.000,130,11028544,13205,0,1683687550,13172.894905789995,96.02529273000255,53595.14193528001 2023-05-10,02:59:12.000,130,11028547,13165,0,1683687551,13172.854487929995,95.99709620999784,53595.12796104 2023-05-10,02:59:13.000,130,11028542,13125,0,1683687552,13172.88143316999,95.9688996900004,53595.05808984 2023-05-10,02:59:14.000,130,11028554,13125,0,1683687553,13172.874696859995,95.98299794999912,53595.120973920006 2023-05-10,02:59:15.000,130,11028571,12965,0,1683687554,13172.84101530999,95.98299794999912,53595.06507696001 2023-05-10,02:59:16.000,130,11028533,13445,0,1683687555,13172.834278999995,96.00414534000447,53595.12796104 2023-05-10,02:59:17.000,130,11028497,13325,0,1683687556,13172.86122423999,95.95480143000168,53595.183858 2023-05-10,02:59:18.000,130,11028527,13085,0,1683687557,13172.874696859995,95.95480143000168,53595.169883760005 2023-05-10,02:59:19.000,130,11028537,13325,0,1683687558,13172.92858734,95.91955578000488,53595.21180648001 2023-05-10,02:59:20.000,130,11028530,13205,0,1683687559,13172.82754269,95.90545751999889,53595.17687088 2023-05-10,02:59:21.000,130,11028525,13365,0,1683687560,13172.874696859995,95.87726100000145,53595.19084512001 2023-05-10,02:59:22.000,130,11028525,13165,0,1683687561,13172.94879627,95.85611361000338,53595.218793600005 2023-05-10,02:59:23.000,130,11028529,13245,0,1683687562,13172.96226888999,95.84906448000402,53595.2537292 2023-05-10,02:59:24.000,130,11028523,13085,0,1683687563,13172.94879627,95.87726100000145,53595.15590952 2023-05-10,02:59:25.000,130,11028557,13285,0,1683687564,13172.975741509996,95.85611361000338,53595.22578072 2023-05-10,02:59:26.000,130,11028538,13085,0,1683687565,13172.9690052,95.85611361000338,53595.20481936 2023-05-10,02:59:27.000,130,11028537,13045,0,1683687566,13172.94879627,95.82791708999866,53595.26071632001 2023-05-10,02:59:28.000,130,11028497,13085,0,1683687567,13172.915114719995,95.85611361000338,53595.24674208 2023-05-10,02:59:29.000,130,11028526,12925,0,1683687568,13172.88816948,95.87726100000145,53595.183858 2023-05-10,02:59:30.000,130,11028503,13165,0,1683687569,13172.88143316999,95.86316274000274,53595.17687088 2023-05-10,02:59:31.000,130,11028569,13085,0,1683687570,13172.90837841,95.84201535000466,53595.3236004 2023-05-10,02:59:32.000,130,11028536,13285,0,1683687571,13172.86796055,95.82791708999866,53595.2537292 2023-05-10,02:59:33.000,130,11028536,13005,0,1683687572,13172.834278999995,95.81381882999995,53595.29565192 2023-05-10,02:59:34.000,130,11028513,13205,0,1683687573,13172.76017958999,95.82791708999866,53595.30263904 2023-05-10,02:59:35.000,130,11028538,13205,0,1683687574,13172.692816489995,95.86316274000274,53595.23276784001 2023-05-10,02:59:36.000,130,11028525,12965,0,1683687575,13172.692816489995,95.87726100000145,53595.27469056 2023-05-10,02:59:37.000,130,11028510,13325,0,1683687576,13172.62545339,95.8702118700021,53595.23975496001 2023-05-10,02:59:38.000,130,11028591,13165,0,1683687577,13172.571562909994,95.91250664999825,53595.24674208 2023-05-10,02:59:39.000,130,11028549,13125,0,1683687578,13172.497463499989,95.89840838999953,53595.23276784001 2023-05-10,02:59:40.000,130,11028558,13125,0,1683687579,13172.497463499989,95.99004707999848,53595.22578072 2023-05-10,02:59:41.000,130,11028546,13205,0,1683687580,13172.544617669999,95.9688996900004,53595.35853600001 2023-05-10,02:59:42.000,130,11028529,13085,0,1683687581,13172.517672429989,95.98299794999912,53595.36552312 2023-05-10,02:59:43.000,130,11028594,13085,0,1683687582,13172.504199809999,95.96185056000104,53595.30962616001 2023-05-10,02:59:44.000,130,11028546,13205,0,1683687583,13172.416627779989,96.01119447000383,53595.23276784001 2023-05-10,02:59:45.000,130,11028564,12845,0,1683687584,13172.362737299998,96.04644012000063,53595.21180648001 2023-05-10,02:59:46.000,130,11028515,13085,0,1683687585,13172.335792059988,96.06053837999934,53595.24674208 2023-05-10,02:59:47.000,130,11028562,13205,0,1683687586,13172.335792059988,96.08873490000406,53595.30962616001 2023-05-10,02:59:48.000,130,11028535,13285,0,1683687587,13172.315583129988,96.12398055000085,53595.35853600001 2023-05-10,02:59:49.000,130,11028523,13285,0,1683687588,13172.234747410002,96.09578403000341,53595.30962616001 2023-05-10,02:59:50.000,130,11028588,12925,0,1683687589,13172.187593239993,96.10988229000213,53595.19084512001 2023-05-10,02:59:51.000,130,11028556,13165,0,1683687590,13172.241483719998,96.0816857700047,53595.31661328 2023-05-10,02:59:52.000,130,11028529,13085,0,1683687591,13172.187593239993,96.10283316000277,53595.29565192 2023-05-10,02:59:53.000,130,11028505,13005,0,1683687592,13172.140439069997,96.13102968000021,53595.2537292 2023-05-10,02:59:54.000,130,11028543,13205,0,1683687593,13172.086548589992,96.16627533000428,53595.29565192 2023-05-10,02:59:55.000,130,11028519,12925,0,1683687594,13172.046130729992,96.16627533000428,53595.23276784001 2023-05-10,02:59:56.000,130,11028516,13125,0,1683687595,13172.012449180002,96.2156192399998,53595.24674208 2023-05-10,02:59:57.000,130,11028564,13085,0,1683687596,13172.039394419997,96.22266836999916,53595.30263904 2023-05-10,02:59:58.000,130,11028551,13285,0,1683687597,13172.012449180002,96.22971749999851,53595.23975496001 2023-05-10,02:59:59.000,130,11028573,13445,0,1683687598,13172.019185489997,96.22266836999916,53595.218793600005 2023-05-10,03:00:00.000,130,11028548,13165,0,1683687599,13171.945086079992,96.28611054000066,53595.15590952 2023-05-10,03:00:01.000,130,11028538,13285,0,1683687600,13171.911404530001,96.2790614100013,53595.15590952 2023-05-10,03:00:02.000,130,11028549,12925,0,1683687601,13171.904668219991,96.32135619000474,53595.1489224 2023-05-10,03:00:03.000,130,11028507,13205,0,1683687602,13171.931613460001,96.34955271000217,53595.23975496001 2023-05-10,03:00:04.000,130,11028540,13005,0,1683687603,13171.877722979996,96.41299488000368,53595.07206408001 2023-05-10,03:00:05.000,130,11028566,13125,0,1683687604,13171.870986670001,96.4270931400024,53595.120973920006 2023-05-10,03:00:06.000,130,11028522,13125,0,1683687605,13171.904668219991,96.47643704999791,53595.15590952 2023-05-10,03:00:07.000,130,11028559,13085,0,1683687606,13171.857514049996,96.51873183000134,53595.169883760005 2023-05-10,03:00:08.000,130,11028527,13125,0,1683687607,13171.817096189996,96.59627226000157,53595.120973920006 2023-05-10,03:00:09.000,130,11028554,12965,0,1683687608,13171.72278784999,96.64561617000436,53595.13494816 2023-05-10,03:00:10.000,130,11028551,13085,0,1683687609,13171.70931523,96.72315660000459,53595.08603832 2023-05-10,03:00:11.000,130,11028592,12965,0,1683687610,13171.756469399996,96.73020573000395,53595.120973920006 2023-05-10,03:00:12.000,130,11028560,13245,0,1683687611,13171.736260469996,96.80774616000417,53595.09302544001 2023-05-10,03:00:13.000,130,11028579,13045,0,1683687612,13171.74299677999,96.85709006999969,53595.14193528001 2023-05-10,03:00:14.000,130,11028504,13245,0,1683687613,13171.716051539996,96.90643398000248,53595.0790512 2023-05-10,03:00:15.000,130,11028529,13085,0,1683687614,13171.716051539996,96.95577788999799,53595.03712848 2023-05-10,03:00:16.000,130,11028531,13565,0,1683687615,13171.72952416,97.03331831999822,53595.051102720005 2023-05-10,03:00:17.000,130,11028591,13005,0,1683687616,13171.736260469996,97.08971136000036,53595.051102720005 2023-05-10,03:00:18.000,130,11028557,13125,0,1683687617,13171.716051539996,97.17430091999995,53595.07206408001 2023-05-10,03:00:19.000,130,11028559,12765,0,1683687618,13171.70257891999,97.23774309000146,53595.02315424001 2023-05-10,03:00:20.000,130,11028518,13125,0,1683687619,13171.76320570999,97.28708700000425,53595.03712848 2023-05-10,03:00:21.000,130,11028506,13045,0,1683687620,13171.817096189996,97.35757829999784,53595.09302544001 2023-05-10,03:00:22.000,130,11028514,12925,0,1683687621,13171.850777740001,97.41397133999999,53595.10699968 2023-05-10,03:00:23.000,130,11028560,12925,0,1683687622,13171.850777740001,97.47036438000214,53595.12796104 2023-05-10,03:00:24.000,130,11028537,13285,0,1683687623,13171.864250359991,97.52675742000429,53595.09302544001 2023-05-10,03:00:25.000,130,11028511,13445,0,1683687624,13171.850777740001,97.56200307000108,53595.07206408001 2023-05-10,03:00:26.000,130,11028546,13205,0,1683687625,13171.864250359991,97.58315045999916,53595.03712848 2023-05-10,03:00:27.000,130,11028567,13285,0,1683687626,13171.823832499991,97.63249437000195,53595.08603832 2023-05-10,03:00:28.000,130,11028539,13205,0,1683687627,13171.837305119996,97.62544524000259,53595.10699968 2023-05-10,03:00:29.000,130,11028521,13205,0,1683687628,13171.844041429991,97.6747891499981,53595.120973920006 2023-05-10,03:00:30.000,130,11028549,13285,0,1683687629,13171.864250359991,97.68183828000474,53595.11398680001 2023-05-10,03:00:31.000,130,11028567,13165,0,1683687630,13171.817096189996,97.7241330600009,53595.12796104 2023-05-10,03:00:32.000,130,11028582,12885,0,1683687631,13171.850777740001,97.75232957999833,53595.11398680001 2023-05-10,03:00:33.000,130,11028541,13245,0,1683687632,13171.850777740001,97.73118219000025,53595.08603832 2023-05-10,03:00:34.000,130,11028535,13165,0,1683687633,13171.837305119996,97.73823131999961,53595.07206408001 2023-05-10,03:00:35.000,130,11028533,13125,0,1683687634,13171.756469399996,97.75937870999769,53595.100012560004 2023-05-10,03:00:36.000,130,11028540,13285,0,1683687635,13171.70257891999,97.80872262000048,53595.09302544001 2023-05-10,03:00:37.000,130,11028501,12885,0,1683687636,13171.70931523,97.79462436000176,53595.20481936 2023-05-10,03:00:38.000,130,11028559,13245,0,1683687637,13171.635215819995,97.75937870999769,53595.169883760005 2023-05-10,03:00:39.000,130,11028561,13005,0,1683687638,13171.594797959995,97.75232957999833,53595.08603832 2023-05-10,03:00:40.000,130,11028548,12885,0,1683687639,13171.43986282999,97.75937870999769,53595.01616712 2023-05-10,03:00:41.000,130,11028541,13245,0,1683687640,13171.31860924999,97.77347697000368,53595.07206408001 2023-05-10,03:00:42.000,130,11028515,13085,0,1683687641,13171.244509839998,97.80872262000048,53595.100012560004 2023-05-10,03:00:43.000,130,11028552,13285,0,1683687642,13171.123256259998,97.76642784000433,53595.09302544001 2023-05-10,03:00:44.000,130,11028537,12925,0,1683687643,13170.954848510002,97.83691913999792,53595.02315424001 2023-05-10,03:00:45.000,130,11028562,13125,0,1683687644,13170.847067549992,97.85101740000391,53595.04411560001 2023-05-10,03:00:46.000,130,11028555,13125,0,1683687645,13170.766231829992,97.91445956999814,53595.05808984 2023-05-10,03:00:47.000,130,11028522,13045,0,1683687646,13170.644978249991,97.87921392000135,53595.01616712 2023-05-10,03:00:48.000,130,11028589,13325,0,1683687647,13170.516988359996,97.92855783000414,53594.99520576001 2023-05-10,03:00:49.000,130,11028536,13085,0,1683687648,13170.34184429999,97.90741043999878,53594.932321680004 2023-05-10,03:00:50.000,130,11028567,13205,0,1683687649,13170.22059071999,97.9356069600035,53594.91834744 2023-05-10,03:00:51.000,130,11028540,13205,0,1683687650,13170.15996392999,97.91445956999814,53594.90437320001 2023-05-10,03:00:52.000,130,11028531,13285,0,1683687651,13170.079128209989,97.94970522000222,53594.9393088 2023-05-10,03:00:53.000,130,11028513,13085,0,1683687652,13170.038710349989,97.94265609000286,53594.90437320001 2023-05-10,03:00:54.000,130,11028574,13285,0,1683687653,13169.937665699988,97.95675435000157,53594.92533456001 2023-05-10,03:00:55.000,130,11028573,13205,0,1683687654,13169.850093669993,97.91445956999814,53594.86245048 2023-05-10,03:00:56.000,130,11028573,13165,0,1683687655,13169.701894849997,97.95675435000157,53594.81354064 2023-05-10,03:00:57.000,130,11028556,13085,0,1683687656,13169.621059129997,97.94970522000222,53594.75764368001 2023-05-10,03:00:58.000,130,11028559,12885,0,1683687657,13169.520014479996,97.96380348000093,53594.6947596 2023-05-10,03:00:59.000,130,11028541,12765,0,1683687658,13169.445915069991,97.97085261000029,53594.65982400001 2023-05-10,03:01:00.000,130,11028506,13165,0,1683687659,13169.30445255999,98.02019652000308,53594.68078536 2023-05-10,03:01:01.000,130,11028537,13165,0,1683687660,13169.31118887,98.01314739000372,53594.67379824 2023-05-10,03:01:02.000,130,11028533,13085,0,1683687661,13169.28424362999,98.0342947800018,53594.67379824 2023-05-10,03:01:03.000,130,11028561,13245,0,1683687662,13169.18319897999,98.01314739000372,53594.61091416001 2023-05-10,03:01:04.000,130,11028516,13125,0,1683687663,13169.095626949995,98.06249129999924,53594.58296568 2023-05-10,03:01:05.000,130,11028542,13165,0,1683687664,13169.035000159995,98.11183521000203,53594.499120240005 2023-05-10,03:01:06.000,130,11028505,13205,0,1683687665,13168.96090074999,98.09773695000331,53594.5550172 2023-05-10,03:01:07.000,130,11028523,13205,0,1683687666,13168.954164439994,98.09068782000395,53594.49213312001 2023-05-10,03:01:08.000,130,11028546,13325,0,1683687667,13168.90027395999,98.09773695000331,53594.499120240005 2023-05-10,03:01:09.000,130,11028554,13045,0,1683687668,13168.832910859994,98.09068782000395,53594.47117176001 2023-05-10,03:01:10.000,130,11028486,13125,0,1683687669,13168.745338829998,98.09773695000331,53594.380339200005 2023-05-10,03:01:11.000,130,11028550,13205,0,1683687670,13168.698184659988,98.06249129999924,53594.401300560006 2023-05-10,03:01:12.000,130,11028537,13205,0,1683687671,13168.576931080002,98.07658955999796,53594.39431344001 2023-05-10,03:01:13.000,130,11028580,13125,0,1683687672,13168.455677500002,98.09773695000331,53594.40828768 2023-05-10,03:01:14.000,130,11028521,13205,0,1683687673,13168.381578089997,98.09068782000395,53594.35937784 2023-05-10,03:01:15.000,130,11028552,13365,0,1683687674,13168.287269749992,98.15412998999818,53594.380339200005 2023-05-10,03:01:16.000,130,11028538,13205,0,1683687675,13168.166016169991,98.15412998999818,53594.380339200005 2023-05-10,03:01:17.000,130,11028577,13245,0,1683687676,13168.11212569,98.20347390000097,53594.35239072001 2023-05-10,03:01:18.000,130,11028487,13085,0,1683687677,13168.04476258999,98.2457686800044,53594.380339200005 2023-05-10,03:01:19.000,130,11028555,12965,0,1683687678,13167.93024532,98.26691607000248,53594.30348088001 2023-05-10,03:01:20.000,130,11028556,13125,0,1683687679,13167.82920067,98.21052303000033,53594.29649376 2023-05-10,03:01:21.000,130,11028527,13325,0,1683687680,13167.654056609994,98.1823265100029,53594.17771272 2023-05-10,03:01:22.000,130,11028530,13125,0,1683687681,13167.526066719998,98.16117912000482,53594.19168696 2023-05-10,03:01:23.000,130,11028533,13045,0,1683687682,13167.438494689988,98.16117912000482,53594.19867408 2023-05-10,03:01:24.000,130,11028508,13005,0,1683687683,13167.290295869992,98.11183521000203,53594.15675136001 2023-05-10,03:01:25.000,130,11028528,13365,0,1683687684,13167.155569670002,98.09068782000395,53594.114828640006 2023-05-10,03:01:26.000,130,11028504,13285,0,1683687685,13167.067997639992,98.10478608000267,53594.14976424 2023-05-10,03:01:27.000,130,11028521,13205,0,1683687686,13166.899589889996,98.14003172999946,53594.08688016001 2023-05-10,03:01:28.000,130,11028513,12965,0,1683687687,13166.758127379995,98.12593347000075,53594.03797032001 2023-05-10,03:01:29.000,130,11028528,13285,0,1683687688,13166.576247009994,98.12593347000075,53594.02399608 2023-05-10,03:01:30.000,130,11028536,13365,0,1683687689,13166.407839259999,98.1329826000001,53593.96809912001 2023-05-10,03:01:31.000,130,11028514,13285,0,1683687690,13166.327003539998,98.11888434000139,53593.97508624 2023-05-10,03:01:32.000,130,11028513,13325,0,1683687691,13166.205749959998,98.10478608000267,53593.98207336 2023-05-10,03:01:33.000,130,11028513,13285,0,1683687692,13166.111441619993,98.07658955999796,53593.94015064001 2023-05-10,03:01:34.000,130,11028549,13125,0,1683687693,13165.976715420002,98.07658955999796,53593.84233096 2023-05-10,03:01:35.000,130,11028535,13285,0,1683687694,13165.841989219996,98.04839304000052,53593.77245976001 2023-05-10,03:01:36.000,130,11028548,12885,0,1683687695,13165.75441719,98.0342947800018,53593.77245976001 2023-05-10,03:01:37.000,130,11028546,13005,0,1683687696,13165.64663622999,98.04134391000116,53593.68162720001 2023-05-10,03:01:38.000,130,11028539,13125,0,1683687697,13165.559064199995,97.99199999999837,53593.68162720001 2023-05-10,03:01:39.000,130,11028552,13205,0,1683687698,13165.397392759995,97.97790173999965,53593.562846160006 2023-05-10,03:01:40.000,130,11028510,13005,0,1683687699,13165.34350227999,97.99904912999773,53593.56983328 2023-05-10,03:01:41.000,130,11028512,13205,0,1683687700,13165.276139179994,97.99199999999837,53593.562846160006 2023-05-10,03:01:42.000,130,11028509,13285,0,1683687701,13165.202039769989,97.95675435000157,53593.56983328 2023-05-10,03:01:43.000,130,11028505,13125,0,1683687702,13165.134676669993,97.99904912999773,53593.492974960005 2023-05-10,03:01:44.000,130,11028577,13205,0,1683687703,13165.033632019993,97.97790173999965,53593.46502648001 2023-05-10,03:01:45.000,130,11028518,13285,0,1683687704,13164.898905820002,98.01314739000372,53593.395155280006 2023-05-10,03:01:46.000,130,11028551,13245,0,1683687705,13164.811333789992,97.97790173999965,53593.3322712 2023-05-10,03:01:47.000,130,11028514,13165,0,1683687706,13164.743970689997,97.99199999999837,53593.374193920004 2023-05-10,03:01:48.000,130,11028491,13085,0,1683687707,13164.676607590001,97.95675435000157,53593.31130984 2023-05-10,03:01:49.000,130,11028529,13125,0,1683687708,13164.589035559991,97.99904912999773,53593.29733560001 2023-05-10,03:01:50.000,130,11028516,13205,0,1683687709,13164.44757304999,97.96380348000093,53593.21349016 2023-05-10,03:01:51.000,130,11028547,13085,0,1683687710,13164.4138915,97.99904912999773,53593.24143864 2023-05-10,03:01:52.000,130,11028568,13165,0,1683687711,13164.299374229995,98.00609826000436,53593.1925288 2023-05-10,03:01:53.000,130,11028521,12925,0,1683687712,13164.178120649995,98.02019652000308,53593.15060608001 2023-05-10,03:01:54.000,130,11028493,12965,0,1683687713,13164.077075999994,98.00609826000436,53593.08073488001 2023-05-10,03:01:55.000,130,11028544,13205,0,1683687714,13163.928877179998,97.99904912999773,53592.99688944 2023-05-10,03:01:56.000,130,11028508,13285,0,1683687715,13163.854777769993,98.02724565000244,53592.95496672 2023-05-10,03:01:57.000,130,11028548,13085,0,1683687716,13163.773942049993,98.01314739000372,53593.00387656 2023-05-10,03:01:58.000,130,11028544,13125,0,1683687717,13163.666161089997,98.00609826000436,53592.940992480006 2023-05-10,03:01:59.000,130,11028500,13285,0,1683687718,13163.531434889992,98.00609826000436,53592.871121280004 2023-05-10,03:02:00.000,130,11028553,13085,0,1683687719,13163.3360819,98.05544216999988,53592.752340240004 2023-05-10,03:02:01.000,130,11028541,12925,0,1683687720,13163.21482832,98.05544216999988,53592.752340240004 2023-05-10,03:02:02.000,130,11028566,12925,0,1683687721,13163.059893189995,98.09068782000395,53592.71041752 2023-05-10,03:02:03.000,130,11028568,12925,0,1683687722,13162.96558484999,98.10478608000267,53592.738366 2023-05-10,03:02:04.000,130,11028533,13165,0,1683687723,13162.857803889994,98.1329826000001,53592.66150768 2023-05-10,03:02:05.000,130,11028529,13125,0,1683687724,13162.776968169994,98.0695404299986,53592.66150768 2023-05-10,03:02:06.000,130,11028561,13165,0,1683687725,13162.702868759989,98.05544216999988,53592.61958496 2023-05-10,03:02:07.000,130,11028514,13085,0,1683687726,13162.601824109988,98.05544216999988,53592.584649360004 2023-05-10,03:02:08.000,130,11028531,13285,0,1683687727,13162.494043149993,98.0695404299986,53592.47984256001 2023-05-10,03:02:09.000,130,11028559,13285,0,1683687728,13162.352580639992,98.00609826000436,53592.47285544 2023-05-10,03:02:10.000,130,11028541,13045,0,1683687729,13162.251535989992,97.97790173999965,53592.40997136001 2023-05-10,03:02:11.000,130,11028528,12885,0,1683687730,13162.163963959996,97.9356069600035,53592.47285544 2023-05-10,03:02:12.000,130,11028541,13365,0,1683687731,13162.03597407,97.96380348000093,53592.38202288001 2023-05-10,03:02:13.000,130,11028561,13085,0,1683687732,13161.93492942,97.92855783000414,53592.389010000006 2023-05-10,03:02:14.000,130,11028513,13165,0,1683687733,13161.820412149995,97.92150870000478,53592.38202288001 2023-05-10,03:02:15.000,130,11028531,12925,0,1683687734,13161.68568594999,97.90741043999878,53592.29817744 2023-05-10,03:02:16.000,130,11028526,13085,0,1683687735,13161.631795469999,97.92150870000478,53592.19337064001 2023-05-10,03:02:17.000,130,11028544,13285,0,1683687736,13161.598113919994,97.89331218000007,53592.24228048001 2023-05-10,03:02:18.000,130,11028594,13005,0,1683687737,13161.524014509989,97.90036130999943,53592.1793964 2023-05-10,03:02:19.000,130,11028556,13045,0,1683687738,13161.362343069988,97.84396827000455,53592.06061536 2023-05-10,03:02:20.000,130,11028513,13285,0,1683687739,13161.301716280002,97.86511566000263,53591.95580856001 2023-05-10,03:02:21.000,130,11028529,13005,0,1683687740,13161.294979969993,97.81577174999984,53592.06760248 2023-05-10,03:02:22.000,130,11028555,13165,0,1683687741,13161.247825799997,97.83691913999792,53592.039654 2023-05-10,03:02:23.000,130,11028503,13085,0,1683687742,13161.160253770002,97.78052610000304,53592.039654 2023-05-10,03:02:24.000,130,11028496,13285,0,1683687743,13161.052472809992,97.74528044999897,53591.913885840004 2023-05-10,03:02:25.000,130,11028540,13045,0,1683687744,13160.951428159991,97.70298567000282,53591.87895024001 2023-05-10,03:02:26.000,130,11028514,13205,0,1683687745,13160.890801369991,97.64659263000067,53591.8300404 2023-05-10,03:02:27.000,130,11028553,12925,0,1683687746,13160.83691089,97.63249437000195,53591.83702752001 2023-05-10,03:02:28.000,130,11028558,12925,0,1683687747,13160.74933885999,97.60429785000451,53591.83702752001 2023-05-10,03:02:29.000,130,11028542,13325,0,1683687748,13160.661766829995,97.59724871999788,53591.85798888001 2023-05-10,03:02:30.000,130,11028534,13005,0,1683687749,13160.601140039995,97.56905220000044,53591.77414344 2023-05-10,03:02:31.000,130,11028559,13085,0,1683687750,13160.56745848999,97.50561002999893,53591.80907904001 2023-05-10,03:02:32.000,130,11028542,13285,0,1683687751,13160.46641383999,97.51970828999765,53591.78811768001 2023-05-10,03:02:33.000,130,11028505,13285,0,1683687752,13160.338423949994,97.41397133999999,53591.71125936001 2023-05-10,03:02:34.000,130,11028534,13325,0,1683687753,13160.298006089994,97.41397133999999,53591.70427224 2023-05-10,03:02:35.000,130,11028547,13445,0,1683687754,13160.190225129998,97.38577482000255,53591.6553624 2023-05-10,03:02:36.000,130,11028510,13285,0,1683687755,13160.170016199998,97.3787256900032,53591.62042680001 2023-05-10,03:02:37.000,130,11028589,13045,0,1683687756,13160.156543579993,97.33643090999976,53591.6553624 2023-05-10,03:02:38.000,130,11028533,13085,0,1683687757,13160.102653100002,97.31528352000169,53591.62042680001 2023-05-10,03:02:39.000,130,11028509,13325,0,1683687758,13160.082444170002,97.28003787000489,53591.599465440006 2023-05-10,03:02:40.000,130,11028544,13125,0,1683687759,13159.961190590002,97.30118526000297,53591.480684400005 2023-05-10,03:02:41.000,130,11028528,13205,0,1683687760,13159.961190590002,97.2659396099989,53591.480684400005 2023-05-10,03:02:42.000,130,11028557,12925,0,1683687761,13160.008344759997,97.24479222000082,53591.431774560006 2023-05-10,03:02:43.000,130,11028547,13045,0,1683687762,13159.988135829997,97.21659570000338,53591.47369728001 2023-05-10,03:02:44.000,130,11028535,12925,0,1683687763,13159.988135829997,97.2306939600021,53591.361903360004 2023-05-10,03:02:45.000,130,11028562,13205,0,1683687764,13159.994872139992,97.2306939600021,53591.47369728001 2023-05-10,03:02:46.000,130,11028562,13285,0,1683687765,13160.028553689997,97.25184135000018,53591.45972304 2023-05-10,03:02:47.000,130,11028550,13245,0,1683687766,13160.035289999993,97.25889047999954,53591.45273592001 2023-05-10,03:02:48.000,130,11028511,12965,0,1683687767,13159.994872139992,97.30823439000233,53591.33395488001 2023-05-10,03:02:49.000,130,11028495,13045,0,1683687768,13159.927509039997,97.3293817800004,53591.33395488001 2023-05-10,03:02:50.000,130,11028514,13245,0,1683687769,13159.920772730002,97.3787256900032,53591.34792912 2023-05-10,03:02:51.000,130,11028534,13245,0,1683687770,13159.954454279992,97.38577482000255,53591.38985184 2023-05-10,03:02:52.000,130,11028506,13165,0,1683687771,13160.008344759997,97.42806959999871,53591.40382608001 2023-05-10,03:02:53.000,130,11028543,13005,0,1683687772,13160.048762619997,97.42102046999935,53591.37587760001 2023-05-10,03:02:54.000,130,11028575,13245,0,1683687773,13160.042026310002,97.4774135100015,53591.33395488001 2023-05-10,03:02:55.000,130,11028526,13165,0,1683687774,13160.048762619997,97.5126591599983,53591.33395488001 2023-05-10,03:02:56.000,130,11028560,13365,0,1683687775,13160.035289999993,97.56905220000044,53591.34792912 2023-05-10,03:02:57.000,130,11028546,13285,0,1683687776,13160.048762619997,97.59724871999788,53591.28504504001 2023-05-10,03:02:58.000,130,11028562,13285,0,1683687777,13160.001608450002,97.66774001999875,53591.312993520005 2023-05-10,03:02:59.000,130,11028554,13045,0,1683687778,13159.974663209992,97.71708393000154,53591.264083680006 2023-05-10,03:03:00.000,130,11028528,13085,0,1683687779,13159.954454279992,97.73823131999961,53591.264083680006 2023-05-10,03:03:01.000,130,11028495,13205,0,1683687780,13159.967926899997,97.73823131999961,53591.29203216 2023-05-10,03:03:02.000,130,11028509,12925,0,1683687781,13159.920772730002,97.77347697000368,53591.30600640001 2023-05-10,03:03:03.000,130,11028549,13285,0,1683687782,13159.907300109997,97.76642784000433,53591.29203216 2023-05-10,03:03:04.000,130,11028532,13045,0,1683687783,13159.765837599996,97.80872262000048,53591.243122320004 2023-05-10,03:03:05.000,130,11028556,13205,0,1683687784,13159.705210809996,97.84396827000455,53591.17325112 2023-05-10,03:03:06.000,130,11028555,13125,0,1683687785,13159.65805664,97.89331218000007,53591.2011996 2023-05-10,03:03:07.000,130,11028563,13205,0,1683687786,13159.644584019996,97.90741043999878,53591.22914808 2023-05-10,03:03:08.000,130,11028534,13045,0,1683687787,13159.61763878,97.90741043999878,53591.194212480004 2023-05-10,03:03:09.000,130,11028544,13245,0,1683687788,13159.55701199,97.92855783000414,53591.2011996 2023-05-10,03:03:10.000,130,11028562,12965,0,1683687789,13159.45596734,97.87921392000135,53591.11735416001 2023-05-10,03:03:11.000,130,11028550,12885,0,1683687790,13159.41554948,97.87216479000199,53591.17325112 2023-05-10,03:03:12.000,130,11028574,13405,0,1683687791,13159.33471376,97.88626305000071,53591.096392800006 2023-05-10,03:03:13.000,130,11028580,13085,0,1683687792,13159.280823279994,97.90741043999878,53591.03350872 2023-05-10,03:03:14.000,130,11028518,13165,0,1683687793,13159.152833389999,97.94970522000222,53591.00556024 2023-05-10,03:03:15.000,130,11028537,13085,0,1683687794,13159.011370879998,97.92150870000478,53590.92171480001 2023-05-10,03:03:16.000,130,11028525,13285,0,1683687795,13158.997898259993,97.92150870000478,53590.977611760005 2023-05-10,03:03:17.000,130,11028533,13205,0,1683687796,13158.930535159998,97.86511566000263,53590.99857312001 2023-05-10,03:03:18.000,130,11028525,13085,0,1683687797,13158.849699439997,97.83691913999792,53590.94966328001 2023-05-10,03:03:19.000,130,11028522,13045,0,1683687798,13158.775600029992,97.77347697000368,53590.9566504 2023-05-10,03:03:20.000,130,11028561,13085,0,1683687799,13158.681291690002,97.71003480000218,53590.82389512 2023-05-10,03:03:21.000,130,11028521,13125,0,1683687800,13158.701500620002,97.59724871999788,53590.83088224001 2023-05-10,03:03:22.000,130,11028535,13245,0,1683687801,13158.741918480002,97.55495394000172,53590.85184360001 2023-05-10,03:03:23.000,130,11028532,13165,0,1683687802,13158.809281579997,97.50561002999893,53590.79594664 2023-05-10,03:03:24.000,130,11028543,13165,0,1683687803,13158.842963130002,97.49856089999957,53590.76799816 2023-05-10,03:03:25.000,130,11028519,12965,0,1683687804,13158.957480399993,97.42806959999871,53590.82389512 2023-05-10,03:03:26.000,130,11028529,13285,0,1683687805,13159.105679219989,97.39987308000127,53590.809920880005 2023-05-10,03:03:27.000,130,11028550,13325,0,1683687806,13159.193251249999,97.43511872999807,53590.85184360001 2023-05-10,03:03:28.000,130,11028581,13245,0,1683687807,13159.213460179999,97.4421678600047,53590.83088224001 2023-05-10,03:03:29.000,130,11028496,13445,0,1683687808,13159.27408697,97.4774135100015,53590.809920880005 2023-05-10,03:03:30.000,130,11028532,13165,0,1683687809,13159.2942959,97.51970828999765,53590.82389512 2023-05-10,03:03:31.000,130,11028508,13205,0,1683687810,13159.402076859995,97.54790481000236,53590.93568904 2023-05-10,03:03:32.000,130,11028512,13085,0,1683687811,13159.402076859995,97.59724871999788,53590.977611760005 2023-05-10,03:03:33.000,130,11028585,13205,0,1683687812,13159.34818637999,97.59724871999788,53590.928701920006 2023-05-10,03:03:34.000,130,11028518,13485,0,1683687813,13159.20672386999,97.59724871999788,53590.977611760005 2023-05-10,03:03:35.000,130,11028575,12845,0,1683687814,13159.011370879998,97.540855680003,53590.94267616 2023-05-10,03:03:36.000,130,11028533,12925,0,1683687815,13158.863172060002,97.51970828999765,53590.98459888 2023-05-10,03:03:37.000,130,11028523,12885,0,1683687816,13158.795808959992,97.5126591599983,53591.026521600004 2023-05-10,03:03:38.000,130,11028499,13165,0,1683687817,13158.688027999997,97.50561002999893,53590.977611760005 2023-05-10,03:03:39.000,130,11028500,13405,0,1683687818,13158.613928589992,97.52675742000429,53590.94966328001 2023-05-10,03:03:40.000,130,11028516,13285,0,1683687819,13158.546565489996,97.540855680003,53590.991586 2023-05-10,03:03:41.000,130,11028510,13205,0,1683687820,13158.607192279997,97.51970828999765,53591.06844432001 2023-05-10,03:03:42.000,130,11028521,13165,0,1683687821,13158.593719659992,97.50561002999893,53591.12434128 2023-05-10,03:03:43.000,130,11028565,13205,0,1683687822,13158.586983349996,97.4774135100015,53591.075431440004 2023-05-10,03:03:44.000,130,11028520,13245,0,1683687823,13158.492675009991,97.45626612000342,53591.075431440004 2023-05-10,03:03:45.000,130,11028571,13125,0,1683687824,13158.452257149991,97.40692221000063,53591.01953448001 2023-05-10,03:03:46.000,130,11028476,13085,0,1683687825,13158.41183928999,97.39282395000191,53591.01953448001 2023-05-10,03:03:47.000,130,11028514,13205,0,1683687826,13158.452257149991,97.39282395000191,53591.06844432001 2023-05-10,03:03:48.000,130,11028520,13085,0,1683687827,13158.472466079991,97.43511872999807,53591.145302640005 2023-05-10,03:03:49.000,130,11028528,13165,0,1683687828,13158.519620250001,97.41397133999999,53591.11735416001 2023-05-10,03:03:50.000,130,11028539,13125,0,1683687829,13158.566774419996,97.4421678600047,53591.11735416001 2023-05-10,03:03:51.000,130,11028501,13245,0,1683687830,13158.694764309992,97.43511872999807,53591.18722536001 2023-05-10,03:03:52.000,130,11028553,13005,0,1683687831,13158.762127410002,97.42806959999871,53591.1313284 2023-05-10,03:03:53.000,130,11028527,13125,0,1683687832,13158.883380990002,97.37167656000383,53591.15927688 2023-05-10,03:03:54.000,130,11028517,12885,0,1683687833,13158.930535159998,97.33643090999976,53591.18023824 2023-05-10,03:03:55.000,130,11028541,13045,0,1683687834,13158.997898259993,97.2659396099989,53591.145302640005 2023-05-10,03:03:56.000,130,11028551,13045,0,1683687835,13159.173042319999,97.16725179000059,53591.15228976 2023-05-10,03:03:57.000,130,11028549,13285,0,1683687836,13159.30776851999,97.04741658000421,53591.25709656001 2023-05-10,03:03:58.000,130,11028533,13125,0,1683687837,13159.503121509995,96.9205322400012,53591.33395488001 2023-05-10,03:03:59.000,130,11028581,13285,0,1683687838,13159.65805664,96.78659876999882,53591.33395488001 2023-05-10,03:04:00.000,130,11028547,13125,0,1683687839,13159.6984745,96.69496007999987,53591.28504504001 2023-05-10,03:04:01.000,130,11028548,13165,0,1683687840,13159.846673319997,96.58217400000285,53591.34792912 2023-05-10,03:04:02.000,130,11028564,13245,0,1683687841,13159.981399520002,96.51168270000198,53591.382864720006 2023-05-10,03:04:03.000,130,11028554,13325,0,1683687842,13160.075707859993,96.45528965999983,53591.39683896 2023-05-10,03:04:04.000,130,11028576,13125,0,1683687843,13160.203697749988,96.44119140000112,53591.41780032 2023-05-10,03:04:05.000,130,11028547,13045,0,1683687844,13160.378841809994,96.37070010000025,53591.47369728001 2023-05-10,03:04:06.000,130,11028534,13085,0,1683687845,13160.60787634999,96.34250358000281,53591.529594240004 2023-05-10,03:04:07.000,130,11028534,13085,0,1683687846,13160.81670196,96.29315967000002,53591.5854912 2023-05-10,03:04:08.000,130,11028575,13125,0,1683687847,13160.985109709996,96.3143070599981,53591.56452984 2023-05-10,03:04:09.000,130,11028520,13085,0,1683687848,13161.207407939997,96.37070010000025,53591.53658136 2023-05-10,03:04:10.000,130,11028569,13165,0,1683687849,13161.436442479993,96.47643704999791,53591.63440104 2023-05-10,03:04:11.000,130,11028548,13125,0,1683687850,13161.719367499994,96.59627226000157,53591.73222072 2023-05-10,03:04:12.000,130,11028562,13285,0,1683687851,13162.042710379996,96.74430399000266,53591.77414344 2023-05-10,03:04:13.000,130,11028546,13125,0,1683687852,13162.399734810002,96.9205322400012,53591.84401464 2023-05-10,03:04:14.000,130,11028538,13205,0,1683687853,13162.750022929999,97.09676048999972,53591.85798888001 2023-05-10,03:04:15.000,130,11028531,13205,0,1683687854,13163.04642056999,97.28708700000425,53591.92786008001 2023-05-10,03:04:16.000,130,11028525,13165,0,1683687855,13163.423653929996,97.52675742000429,53591.94882144 2023-05-10,03:04:17.000,130,11028559,13365,0,1683687856,13163.773942049993,97.7241330600009,53592.039654 2023-05-10,03:04:18.000,130,11028523,13125,0,1683687857,13164.11075755,97.97790173999965,53592.06760248 2023-05-10,03:04:19.000,130,11028544,13365,0,1683687858,13164.42736411999,98.18937564000225,53592.08856384 2023-05-10,03:04:20.000,130,11028523,13165,0,1683687859,13164.764179619997,98.40084954000486,53592.15843504 2023-05-10,03:04:21.000,130,11028521,12845,0,1683687860,13165.040368329988,98.68986387000041,53592.23529336 2023-05-10,03:04:22.000,130,11028568,13045,0,1683687861,13165.28287548999,98.90838690000237,53592.368048640004 2023-05-10,03:04:23.000,130,11028582,12925,0,1683687862,13165.498437409995,99.14805732000241,53592.3540744 2023-05-10,03:04:24.000,130,11028560,13285,0,1683687863,13165.66684515999,99.38772774000245,53592.44490696 2023-05-10,03:04:25.000,130,11028526,13085,0,1683687864,13165.862198149996,99.60625077000441,53592.36106152001 2023-05-10,03:04:26.000,130,11028549,13165,0,1683687865,13166.151859479993,99.77542989000358,53592.416958480004 2023-05-10,03:04:27.000,130,11028570,13205,0,1683687866,13166.488674979999,99.9869037899989,53592.50779104001 2023-05-10,03:04:28.000,130,11028531,13285,0,1683687867,13166.737918449995,100.12788639000064,53592.4938168 2023-05-10,03:04:29.000,130,11028520,13085,0,1683687868,13167.067997639992,100.31116376999853,53592.563688 2023-05-10,03:04:30.000,130,11028510,13085,0,1683687869,13167.330713729993,100.40280246000475,53592.64054632 2023-05-10,03:04:31.000,130,11028559,12965,0,1683687870,13167.600166129989,100.52968680000049,53592.66150768 2023-05-10,03:04:32.000,130,11028537,13365,0,1683687871,13167.734892329994,100.6283746199988,53592.68945616 2023-05-10,03:04:33.000,130,11028505,13205,0,1683687872,13167.856145909995,100.71296417999838,53592.752340240004 2023-05-10,03:04:34.000,130,11028535,13285,0,1683687873,13167.96392686999,100.81870113000332,53592.78727584 2023-05-10,03:04:35.000,130,11028518,13325,0,1683687874,13167.957190559995,100.89624156000355,53592.773301600006 2023-05-10,03:04:36.000,130,11028558,13165,0,1683687875,13168.10538937999,100.93148721000034,53592.80125008 2023-05-10,03:04:37.000,130,11028536,13165,0,1683687876,13168.320951299997,100.95263459999842,53592.920031120004 2023-05-10,03:04:38.000,130,11028542,13205,0,1683687877,13168.448941189992,100.95263459999842,53592.92701824 2023-05-10,03:04:39.000,130,11028540,13245,0,1683687878,13168.590403699993,100.98083112000313,53592.940992480006 2023-05-10,03:04:40.000,130,11028567,13365,0,1683687879,13168.684712039998,100.95263459999842,53592.90605688 2023-05-10,03:04:41.000,130,11028559,13285,0,1683687880,13168.772284069993,100.9385363399997,53592.9479796 2023-05-10,03:04:42.000,130,11028500,13245,0,1683687881,13168.927219199999,100.9032906900029,53593.05278640001 2023-05-10,03:04:43.000,130,11028532,13125,0,1683687882,13169.035000159995,100.84689765000076,53593.08073488001 2023-05-10,03:04:44.000,130,11028548,13085,0,1683687883,13169.055209089995,100.77640634999989,53593.01086368001 2023-05-10,03:04:45.000,130,11028552,13245,0,1683687884,13169.08889064,100.72706244000437,53593.03182504001 2023-05-10,03:04:46.000,130,11028563,13525,0,1683687885,13169.16299004999,100.66362027000287,53593.12964472001 2023-05-10,03:04:47.000,130,11028527,13125,0,1683687886,13169.20340790999,100.6283746199988,53593.17156744 2023-05-10,03:04:48.000,130,11028524,13125,0,1683687887,13169.196671599995,100.593128970002,53593.16458032 2023-05-10,03:04:49.000,130,11028504,13205,0,1683687888,13169.20340790999,100.53673592999985,53593.17156744 2023-05-10,03:04:50.000,130,11028500,13085,0,1683687889,13169.22361683999,100.50149028000305,53593.15060608001 2023-05-10,03:04:51.000,130,11028516,13005,0,1683687890,13169.216880529995,100.42394985000283,53593.2624 2023-05-10,03:04:52.000,130,11028538,13005,0,1683687891,13169.14278111999,100.48739202000434,53593.227464400006 2023-05-10,03:04:53.000,130,11028504,13245,0,1683687892,13169.115835879995,100.55788331999793,53593.31829696001 2023-05-10,03:04:54.000,130,11028544,13205,0,1683687893,13169.055209089995,100.68476766000094,53593.36021968 2023-05-10,03:04:55.000,130,11028565,13245,0,1683687894,13168.927219199999,100.81870113000332,53593.3322712 2023-05-10,03:04:56.000,130,11028529,12965,0,1683687895,13168.893537649994,101.00902764000057,53593.43009088 2023-05-10,03:04:57.000,130,11028573,13045,0,1683687896,13168.826174549999,101.21345241000381,53593.5069492 2023-05-10,03:04:58.000,130,11028514,13085,0,1683687897,13168.758811449989,101.4319754399985,53593.45803936 2023-05-10,03:04:59.000,130,11028528,12965,0,1683687898,13168.718393589988,101.59410542999831,53593.51393632001 2023-05-10,03:05:00.000,130,11028485,13205,0,1683687899,13168.725129899998,101.82672671999899,53593.54887192 2023-05-10,03:05:01.000,130,11028539,13205,0,1683687900,13168.792492999994,102.0029549700048,53593.63970448 2023-05-10,03:05:02.000,130,11028497,13125,0,1683687901,13168.785756689998,102.24262539000483,53593.75149840001 2023-05-10,03:05:03.000,130,11028530,13045,0,1683687902,13168.752075139993,102.46114841999952,53593.72354992001 2023-05-10,03:05:04.000,130,11028488,13285,0,1683687903,13168.677975729988,102.75016275000235,53593.72354992001 2023-05-10,03:05:05.000,130,11028531,13445,0,1683687904,13168.590403699993,102.98983317000238,53593.730537040006 2023-05-10,03:05:06.000,130,11028525,13165,0,1683687905,13168.603876319998,103.22950359000242,53593.786434 2023-05-10,03:05:07.000,130,11028563,13085,0,1683687906,13168.570194769993,103.46917401000246,53593.81438248 2023-05-10,03:05:08.000,130,11028533,13125,0,1683687907,13168.543249529997,103.65245139000035,53593.87027944001 2023-05-10,03:05:09.000,130,11028573,13045,0,1683687908,13168.496095360002,103.8568761600036,53593.84931808001 2023-05-10,03:05:10.000,130,11028581,13005,0,1683687909,13168.489359049992,104.00490789000469,53593.94015064001 2023-05-10,03:05:11.000,130,11028530,13205,0,1683687910,13168.523040599997,104.06130092999956,53593.96809912001 2023-05-10,03:05:12.000,130,11028582,13205,0,1683687911,13168.482622739997,104.10359571000299,53593.98906048001 2023-05-10,03:05:13.000,130,11028494,12965,0,1683687912,13168.536513220002,104.12474310000107,53593.97508624 2023-05-10,03:05:14.000,130,11028574,13045,0,1683687913,13168.570194769993,104.2022835300013,53594.05893168001 2023-05-10,03:05:15.000,130,11028550,13285,0,1683687914,13168.617348940003,104.18818527000258,53594.05194456 2023-05-10,03:05:16.000,130,11028517,13245,0,1683687915,13168.691448349993,104.18113614000322,53594.1008544 2023-05-10,03:05:17.000,130,11028524,13045,0,1683687916,13168.812701929994,104.11769397000171,53594.1707256 2023-05-10,03:05:18.000,130,11028537,12885,0,1683687917,13168.812701929994,103.9908096299987,53594.20566120001 2023-05-10,03:05:19.000,130,11028545,12885,0,1683687918,13168.779020379989,103.83572876999824,53594.233609680006 2023-05-10,03:05:20.000,130,11028566,13165,0,1683687919,13168.718393589988,103.75818833999801,53594.27553240001 2023-05-10,03:05:21.000,130,11028537,13205,0,1683687920,13168.603876319998,103.64540226000099,53594.21963544 2023-05-10,03:05:22.000,130,11028527,12925,0,1683687921,13168.543249529997,103.53966531000333,53594.310468 2023-05-10,03:05:23.000,130,11028533,12805,0,1683687922,13168.442204879997,103.50441965999926,53594.36636496 2023-05-10,03:05:24.000,130,11028502,13245,0,1683687923,13168.300742369996,103.54671444000269,53594.36636496 2023-05-10,03:05:25.000,130,11028573,13125,0,1683687924,13168.19296141,103.63835313000163,53594.499120240005 2023-05-10,03:05:26.000,130,11028543,13045,0,1683687925,13168.098653069996,103.70179530000314,53594.485146 2023-05-10,03:05:27.000,130,11028538,13125,0,1683687926,13167.97066318,103.76523747000465,53594.54104296001 2023-05-10,03:05:28.000,130,11028510,13205,0,1683687927,13167.82246435999,103.87097442000231,53594.52008160001 2023-05-10,03:05:29.000,130,11028561,13245,0,1683687928,13167.70121077999,103.89212181000039,53594.52008160001 2023-05-10,03:05:30.000,130,11028542,12925,0,1683687929,13167.559748269989,103.92736746000446,53594.4152748 2023-05-10,03:05:31.000,130,11028526,12925,0,1683687930,13167.478912549988,103.91326919999847,53594.50610736 2023-05-10,03:05:32.000,130,11028526,13245,0,1683687931,13167.438494689988,103.9908096299987,53594.548030080005 2023-05-10,03:05:33.000,130,11028544,13285,0,1683687932,13167.485648859998,104.01195702000405,53594.5550172 2023-05-10,03:05:34.000,130,11028568,13085,0,1683687933,13167.438494689988,104.07539918999828,53594.52008160001 2023-05-10,03:05:35.000,130,11028562,13365,0,1683687934,13167.519330409988,104.08244832000491,53594.54104296001 2023-05-10,03:05:36.000,130,11028575,13245,0,1683687935,13167.633847679994,104.04015354000148,53594.53405584 2023-05-10,03:05:37.000,130,11028534,12925,0,1683687936,13167.775310189994,103.88507268000103,53594.485146 2023-05-10,03:05:38.000,130,11028563,13125,0,1683687937,13167.84267328999,103.70179530000314,53594.52706872 2023-05-10,03:05:39.000,130,11028519,13285,0,1683687938,13167.92350900999,103.50441965999926,53594.51309448 2023-05-10,03:05:40.000,130,11028540,13365,0,1683687939,13167.99087211,103.28589663000457,53594.54104296001 2023-05-10,03:05:41.000,130,11028521,13125,0,1683687940,13168.15254355,103.0391770799979,53594.60392704 2023-05-10,03:05:42.000,130,11028525,13045,0,1683687941,13168.219906649996,102.82065405000321,53594.60392704 2023-05-10,03:05:43.000,130,11028538,13285,0,1683687942,13168.273797130001,102.6585240600034,53594.63187552 2023-05-10,03:05:44.000,130,11028572,13085,0,1683687943,13168.314214990001,102.51754146000167,53594.68078536 2023-05-10,03:05:45.000,130,11028548,13165,0,1683687944,13168.287269749992,102.4470501600008,53594.6947596 2023-05-10,03:05:46.000,130,11028494,13205,0,1683687945,13168.294006060001,102.36246060000121,53594.72969520001 2023-05-10,03:05:47.000,130,11028519,13205,0,1683687946,13168.226642959991,102.36950973000057,53594.77161792 2023-05-10,03:05:48.000,130,11028551,13165,0,1683687947,13168.19296141,102.39770624999801,53594.89738608001 2023-05-10,03:05:49.000,130,11028475,13205,0,1683687948,13168.166016169991,102.44000103000144,53594.883411840005 2023-05-10,03:05:50.000,130,11028514,13125,0,1683687949,13168.19296141,102.40475538000464,53594.9393088 2023-05-10,03:05:51.000,130,11028581,12845,0,1683687950,13168.368105469992,102.4470501600008,53595.04411560001 2023-05-10,03:05:52.000,130,11028578,13125,0,1683687951,13168.469150119992,102.43295190000208,53595.03014136 2023-05-10,03:05:53.000,130,11028507,13205,0,1683687952,13168.684712039998,102.37655885999993,53595.051102720005 2023-05-10,03:05:54.000,130,11028559,12925,0,1683687953,13168.886801339999,102.35541147000185,53595.08603832 2023-05-10,03:05:55.000,130,11028577,13245,0,1683687954,13169.08215432999,102.32016581999778,53595.10699968 2023-05-10,03:05:56.000,130,11028533,13285,0,1683687955,13169.25056208,102.35541147000185,53595.120973920006 2023-05-10,03:05:57.000,130,11028491,13125,0,1683687956,13169.513278170001,102.37655885999993,53595.218793600005 2023-05-10,03:05:58.000,130,11028549,13245,0,1683687957,13169.728840089992,102.45409929000016,53595.24674208 2023-05-10,03:05:59.000,130,11028584,13045,0,1683687958,13170.031974039994,102.49639407000359,53595.267703440004 2023-05-10,03:06:00.000,130,11028579,13165,0,1683687959,13170.234063339994,102.55983623999782,53595.20481936 2023-05-10,03:06:01.000,130,11028561,13205,0,1683687960,13170.59108777,102.55278710999846,53595.288664800006 2023-05-10,03:06:02.000,130,11028521,13325,0,1683687961,13171.035684230003,102.51049233000231,53595.34456176 2023-05-10,03:06:03.000,130,11028519,13125,0,1683687962,13171.433126519994,102.47524667999824,53595.435394320004 2023-05-10,03:06:04.000,130,11028565,13325,0,1683687963,13171.76320570999,102.40475538000464,53595.3934716 2023-05-10,03:06:05.000,130,11028561,13045,0,1683687964,13172.019185489997,102.411804510004,53595.456355680006 2023-05-10,03:06:06.000,130,11028550,12925,0,1683687965,13172.322319439998,102.4470501600008,53595.52622688001 2023-05-10,03:06:07.000,130,11028553,13125,0,1683687966,13172.430100399994,102.47524667999824,53595.56814960001 2023-05-10,03:06:08.000,130,11028576,13085,0,1683687967,13172.524408739999,102.51049233000231,53595.75680184 2023-05-10,03:06:09.000,130,11028567,12925,0,1683687968,13172.551353979994,102.60213102000125,53595.73584048001 2023-05-10,03:06:10.000,130,11028498,13245,0,1683687969,13172.611980769994,102.5950818900019,53595.79872456 2023-05-10,03:06:11.000,130,11028554,13085,0,1683687970,13172.63892600999,102.53868884999974,53595.90353136001 2023-05-10,03:06:12.000,130,11028558,13125,0,1683687971,13172.64566232,102.411804510004,53595.89654424 2023-05-10,03:06:13.000,130,11028541,13285,0,1683687972,13172.605244459999,102.35541147000185,53595.97340256 2023-05-10,03:06:14.000,130,11028563,13125,0,1683687973,13172.571562909994,102.25672365000355,53596.05026088001 2023-05-10,03:06:15.000,130,11028570,13005,0,1683687974,13172.531145049994,102.22147799999948,53596.057248000005 2023-05-10,03:06:16.000,130,11028588,13205,0,1683687975,13172.497463499989,102.17213409000396,53596.106157840004 2023-05-10,03:06:17.000,130,11028536,13325,0,1683687976,13172.497463499989,102.22147799999948,53596.127119200006 2023-05-10,03:06:18.000,130,11028583,12965,0,1683687977,13172.585035529999,102.22147799999948,53596.13410632 2023-05-10,03:06:19.000,130,11028536,13085,0,1683687978,13172.57829921999,102.28492017000099,53596.16904192001 2023-05-10,03:06:20.000,130,11028534,12965,0,1683687979,13172.62545339,102.32016581999778,53596.14109344 2023-05-10,03:06:21.000,130,11028553,13285,0,1683687980,13172.73997065999,102.33426408000378,53596.3017972 2023-05-10,03:06:22.000,130,11028549,13165,0,1683687981,13172.82754269,102.31311668999842,53596.30878432 2023-05-10,03:06:23.000,130,11028537,13125,0,1683687982,13172.854487929995,102.30606755999906,53596.35070704 2023-05-10,03:06:24.000,130,11028560,13205,0,1683687983,13172.874696859995,102.22852712999884,53596.38564264001 2023-05-10,03:06:25.000,130,11028569,13445,0,1683687984,13172.90164209999,102.24262539000483,53596.32275856 2023-05-10,03:06:26.000,130,11028525,13445,0,1683687985,13173.036368299996,102.31311668999842,53596.32275856 2023-05-10,03:06:27.000,130,11028537,13005,0,1683687986,13173.191303430001,102.3483623400025,53596.392629760005 2023-05-10,03:06:28.000,130,11028549,13165,0,1683687987,13173.373183800002,102.36246060000121,53596.43455248001 2023-05-10,03:06:29.000,130,11028524,12965,0,1683687988,13173.454019520002,102.40475538000464,53596.48346232001 2023-05-10,03:06:30.000,130,11028522,13085,0,1683687989,13173.521382619998,102.39770624999801,53596.50442368001 2023-05-10,03:06:31.000,130,11028533,13205,0,1683687990,13173.683054059999,102.39770624999801,53596.58128200001 2023-05-10,03:06:32.000,130,11028575,13125,0,1683687991,13173.790835019994,102.43295190000208,53596.60224336001 2023-05-10,03:06:33.000,130,11028554,13005,0,1683687992,13173.90535229,102.411804510004,53596.630191840006 2023-05-10,03:06:34.000,130,11028523,13205,0,1683687993,13174.01986955999,102.38360798999929,53596.65814032 2023-05-10,03:06:35.000,130,11028552,13165,0,1683687994,13174.08049634999,102.40475538000464,53596.66512744 2023-05-10,03:06:36.000,130,11028557,13525,0,1683687995,13174.262376719991,102.41885364000336,53596.73499864 2023-05-10,03:06:37.000,130,11028509,13165,0,1683687996,13174.464466019992,102.43295190000208,53596.83281832 2023-05-10,03:06:38.000,130,11028529,13085,0,1683687997,13174.619401149997,102.4470501600008,53596.88172816 2023-05-10,03:06:39.000,130,11028495,13285,0,1683687998,13174.713709489988,102.50344320000295,53596.895702400005 2023-05-10,03:06:40.000,130,11028554,13285,0,1683687999,13174.727182109993,102.51754146000167,53596.88172816 2023-05-10,03:06:41.000,130,11028560,13085,0,1683688000,13174.828226759993,102.52459059000103,53596.97256072 2023-05-10,03:06:42.000,130,11028531,13365,0,1683688001,13174.821490449998,102.48229581000487,53596.95159936 2023-05-10,03:06:43.000,130,11028531,13045,0,1683688002,13174.855171999989,102.48229581000487,53597.112303120004 2023-05-10,03:06:44.000,130,11028535,13085,0,1683688003,13174.834963069989,102.48229581000487,53597.0703804 2023-05-10,03:06:45.000,130,11028576,13245,0,1683688004,13174.855171999989,102.47524667999824,53597.1402516 2023-05-10,03:06:46.000,130,11028534,13285,0,1683688005,13174.868644619994,102.4470501600008,53597.24505840001 2023-05-10,03:06:47.000,130,11028528,13325,0,1683688006,13174.848435689993,102.43295190000208,53597.30794248 2023-05-10,03:06:48.000,130,11028559,12765,0,1683688007,13174.781072589998,102.40475538000464,53597.349865200005 2023-05-10,03:06:49.000,130,11028553,12805,0,1683688008,13174.700236869998,102.37655885999993,53597.3149296 2023-05-10,03:06:50.000,130,11028537,13285,0,1683688009,13174.599192219997,102.34131321000314,53597.3149296 2023-05-10,03:06:51.000,130,11028515,13165,0,1683688010,13174.558774359997,102.32721495000442,53597.32191672001 2023-05-10,03:06:52.000,130,11028534,13045,0,1683688011,13174.471202330002,102.29196930000035,53597.37781368 2023-05-10,03:06:53.000,130,11028509,13245,0,1683688012,13174.349948750001,102.32721495000442,53597.41274928001 2023-05-10,03:06:54.000,130,11028542,13085,0,1683688013,13174.26911303,102.39065711999865,53597.48960760001 2023-05-10,03:06:55.000,130,11028540,12965,0,1683688014,13174.18154099999,102.36950973000057,53597.41274928001 2023-05-10,03:06:56.000,130,11028538,12965,0,1683688015,13174.154595759996,102.37655885999993,53597.454672 2023-05-10,03:06:57.000,130,11028556,13285,0,1683688016,13174.10070527999,102.3483623400025,53597.40576216 2023-05-10,03:06:58.000,130,11028552,13005,0,1683688017,13174.08049634999,102.32721495000442,53597.48960760001 2023-05-10,03:06:59.000,130,11028547,13125,0,1683688018,13173.93903383999,102.21442887000012,53597.468646240006 2023-05-10,03:07:00.000,130,11028533,13205,0,1683688019,13173.92556122,102.15098669999861,53597.50358184 2023-05-10,03:07:01.000,130,11028543,12845,0,1683688020,13173.83798918999,102.05229888000031,53597.468646240006 2023-05-10,03:07:02.000,130,11028516,13005,0,1683688021,13173.871670739994,101.953611060002,53597.51056896001 2023-05-10,03:07:03.000,130,11028519,13045,0,1683688022,13173.8447255,101.92541454000457,53597.54550456 2023-05-10,03:07:04.000,130,11028511,13085,0,1683688023,13173.82451657,101.92541454000457,53597.48960760001 2023-05-10,03:07:05.000,130,11028524,13165,0,1683688024,13173.763889779999,101.92541454000457,53597.42672352 2023-05-10,03:07:06.000,130,11028531,13285,0,1683688025,13173.75715346999,101.90426714999921,53597.46165912001 2023-05-10,03:07:07.000,130,11028529,13285,0,1683688026,13173.770626089994,101.8901688900005,53597.49659472 2023-05-10,03:07:08.000,130,11028523,13005,0,1683688027,13173.831252879994,101.86902150000242,53597.5245432 2023-05-10,03:07:09.000,130,11028520,12965,0,1683688028,13173.851461809994,101.86197237000306,53597.54550456 2023-05-10,03:07:10.000,130,11028568,13285,0,1683688029,13173.98618801,101.77738281000347,53597.57345304 2023-05-10,03:07:11.000,130,11028572,13245,0,1683688030,13174.114177899995,101.69984238000325,53597.64332424 2023-05-10,03:07:12.000,130,11028569,12965,0,1683688031,13174.2489041,101.65754759999982,53597.65031136 2023-05-10,03:07:13.000,130,11028570,13165,0,1683688032,13174.356685059996,101.6434493400011,53597.65729848001 2023-05-10,03:07:14.000,130,11028526,13245,0,1683688033,13174.477938639997,101.65754759999982,53597.67825984001 2023-05-10,03:07:15.000,130,11028513,13245,0,1683688034,13174.525092809992,101.65049847000046,53597.62236288 2023-05-10,03:07:16.000,130,11028578,12925,0,1683688035,13174.605928529993,101.67164585999853,53597.685246960005 2023-05-10,03:07:17.000,130,11028524,13285,0,1683688036,13174.774336279988,101.7068915100026,53597.74813104001 2023-05-10,03:07:18.000,130,11028551,13125,0,1683688037,13174.99663450999,101.76328455000476,53597.783066640004 2023-05-10,03:07:19.000,130,11028529,12885,0,1683688038,13175.171778569995,101.79853020000155,53597.74813104001 2023-05-10,03:07:20.000,130,11028522,13085,0,1683688039,13175.34692263,101.7421371599994,53597.734156800005 2023-05-10,03:07:21.000,130,11028512,13005,0,1683688040,13175.555748239996,101.6786949899979,53597.804028000006 2023-05-10,03:07:22.000,130,11028529,13205,0,1683688041,13175.818464329997,101.6434493400011,53597.87389920001 2023-05-10,03:07:23.000,130,11028503,13045,0,1683688042,13176.094653039989,101.65754759999982,53597.92280904001 2023-05-10,03:07:24.000,130,11028565,13085,0,1683688043,13176.31695126999,101.67164585999853,53597.88088632 2023-05-10,03:07:25.000,130,11028533,12725,0,1683688044,13176.492095329995,101.67164585999853,53598.00665448 2023-05-10,03:07:26.000,130,11028572,13045,0,1683688045,13176.694184629996,101.66459672999918,53598.020628720005 2023-05-10,03:07:27.000,130,11028510,13245,0,1683688046,13176.835647139997,101.71394064000197,53598.069538560005 2023-05-10,03:07:28.000,130,11028554,13085,0,1683688047,13176.929955480002,101.75623541999812,53598.083512799996 2023-05-10,03:07:29.000,130,11028543,13245,0,1683688048,13177.004054889992,101.75623541999812,53598.06255144001 2023-05-10,03:07:30.000,130,11028520,13045,0,1683688049,13177.078154299998,101.81967758999963,53598.118448400004 2023-05-10,03:07:31.000,130,11028559,13125,0,1683688050,13177.132044780003,101.87607063000178,53598.139409760006 2023-05-10,03:07:32.000,130,11028577,13205,0,1683688051,13177.152253709988,101.92541454000457,53598.10447416 2023-05-10,03:07:33.000,130,11028544,13165,0,1683688052,13177.199407879998,101.93951280000329,53598.12543552 2023-05-10,03:07:34.000,130,11028539,12925,0,1683688053,13177.260034669998,101.92541454000457,53598.10447416 2023-05-10,03:07:35.000,130,11028535,13005,0,1683688054,13177.307188839994,101.89721801999985,53598.09049992001 2023-05-10,03:07:36.000,130,11028505,13125,0,1683688055,13177.408233489994,101.88311976000114,53598.0485772 2023-05-10,03:07:37.000,130,11028547,13365,0,1683688056,13177.509278139994,101.84787411000434,53598.0485772 2023-05-10,03:07:38.000,130,11028532,13125,0,1683688057,13177.54295969,101.81967758999963,53597.96473176001 2023-05-10,03:07:39.000,130,11028541,13045,0,1683688058,13177.53622337999,101.80557933000091,53598.03460296 2023-05-10,03:07:40.000,130,11028534,13125,0,1683688059,13177.56316862,101.82672671999899,53597.95774464 2023-05-10,03:07:41.000,130,11028510,13205,0,1683688060,13177.610322789995,101.77033368000411,53598.01364160001 2023-05-10,03:07:42.000,130,11028564,13045,0,1683688061,13177.66421327,101.62230195000302,53598.01364160001 2023-05-10,03:07:43.000,130,11028521,13125,0,1683688062,13177.66421327,101.46017196000321,53598.020628720005 2023-05-10,03:07:44.000,130,11028578,13165,0,1683688063,13177.66421327,101.32623849000083,53597.92979616 2023-05-10,03:07:45.000,130,11028522,13285,0,1683688064,13177.64400434,101.13591198000358,53597.8389636 2023-05-10,03:07:46.000,130,11028558,12925,0,1683688065,13177.63726802999,100.91033982000226,53597.69223408 2023-05-10,03:07:47.000,130,11028518,12965,0,1683688066,13177.64400434,100.76230809000117,53597.60838864001 2023-05-10,03:07:48.000,130,11028505,13405,0,1683688067,13177.63726802999,100.57198158000392,53597.454672 2023-05-10,03:07:49.000,130,11028537,13285,0,1683688068,13177.60358648,100.50853941000241,53597.33589096 2023-05-10,03:07:50.000,130,11028532,13085,0,1683688069,13177.569904929995,100.4803428899977,53597.0005092 2023-05-10,03:07:51.000,130,11028500,12925,0,1683688070,13177.388024559994,100.50149028000305,53596.560320640005 2023-05-10,03:07:52.000,130,11028544,13285,0,1683688071,13177.39476086999,100.72706244000437,53596.176029040005 2023-05-10,03:07:53.000,130,11028569,13205,0,1683688072,13177.51601444999,101.00902764000057,53595.78475032001 2023-05-10,03:07:54.000,130,11028521,13285,0,1683688073,13177.926929360001,101.30509110000276,53595.59609808001 2023-05-10,03:07:55.000,130,11028555,12965,0,1683688074,13178.432152609988,101.19935414999782,53595.83366016001 2023-05-10,03:07:56.000,130,11028551,13085,0,1683688075,13178.65445083999,100.55788331999793,53596.4764752 2023-05-10,03:07:57.000,130,11028580,13125,0,1683688076,13178.337844269998,99.9869037899989,53597.10531600001 2023-05-10,03:07:58.000,130,11028516,13325,0,1683688077,13178.189645450002,99.90936335999868,53597.48262048 2023-05-10,03:07:59.000,130,11028517,13445,0,1683688078,13178.061655559992,99.95870727000147,53597.69223408 2023-05-10,03:08:00.000,130,11028545,13125,0,1683688079,13178.115546039997,100.07854247999785,53597.971718880006 2023-05-10,03:08:01.000,130,11028517,12845,0,1683688080,13178.182909139992,100.20542682000087,53598.118448400004 2023-05-10,03:08:02.000,130,11028541,13125,0,1683688081,13178.243535929993,100.31821289999789,53598.2232552 2023-05-10,03:08:03.000,130,11028554,13165,0,1683688082,13178.270481170002,100.40280246000475,53598.37697184001 2023-05-10,03:08:04.000,130,11028524,13165,0,1683688083,13178.324371649993,100.52968680000049,53598.4328688 2023-05-10,03:08:05.000,130,11028500,13245,0,1683688084,13178.337844269998,100.54378505999921,53598.50972712 2023-05-10,03:08:06.000,130,11028563,12965,0,1683688085,13178.432152609988,100.62132548999944,53598.56562408001 2023-05-10,03:08:07.000,130,11028554,13445,0,1683688086,13178.465834159993,100.66362027000287,53598.62850816 2023-05-10,03:08:08.000,130,11028537,12925,0,1683688087,13178.472570469989,100.76230809000117,53598.63549528001 2023-05-10,03:08:09.000,130,11028531,13205,0,1683688088,13178.519724639998,100.84689765000076,53598.66344376001 2023-05-10,03:08:10.000,130,11028525,13045,0,1683688089,13178.61403297999,100.98788025000249,53598.71934072 2023-05-10,03:08:11.000,130,11028534,13205,0,1683688090,13178.63424190999,100.99492938000185,53598.73331496001 2023-05-10,03:08:12.000,130,11028552,13205,0,1683688091,13178.789177039995,101.06542068000272,53598.789211920004 2023-05-10,03:08:13.000,130,11028516,13045,0,1683688092,13178.89695799999,101.0865680700008,53598.907992960005 2023-05-10,03:08:14.000,130,11028529,12965,0,1683688093,13178.94411217,101.12181372000487,53598.92895432001 2023-05-10,03:08:15.000,130,11028553,13285,0,1683688094,13179.031684199996,101.11476458999823,53598.99882552001 2023-05-10,03:08:16.000,130,11028563,13365,0,1683688095,13179.112519919996,101.09361720000015,53599.06869672001 2023-05-10,03:08:17.000,130,11028513,13205,0,1683688096,13179.186619330001,101.06542068000272,53599.089658079996 2023-05-10,03:08:18.000,130,11028518,13445,0,1683688097,13179.200091949991,101.10771545999887,53599.06869672001 2023-05-10,03:08:19.000,130,11028515,13205,0,1683688098,13179.173146709996,101.0865680700008,53599.09664520001 2023-05-10,03:08:20.000,130,11028521,13445,0,1683688099,13179.193355639996,101.051322420004,53599.05472248 2023-05-10,03:08:21.000,130,11028555,13325,0,1683688100,13179.233773499996,100.97378199000377,53599.18049064 2023-05-10,03:08:22.000,130,11028501,13045,0,1683688101,13179.294400289997,100.93148721000034,53599.13856792001 2023-05-10,03:08:23.000,130,11028541,13245,0,1683688102,13179.334818149997,100.89624156000355,53599.15254216 2023-05-10,03:08:24.000,130,11028482,13205,0,1683688103,13179.361763389992,100.78345547999925,53599.09664520001 2023-05-10,03:08:25.000,130,11028553,13285,0,1683688104,13179.368499700002,100.70591504999902,53599.11061944 2023-05-10,03:08:26.000,130,11028529,13085,0,1683688105,13179.429126490002,100.63542374999815,53599.05472248 2023-05-10,03:08:27.000,130,11028533,13125,0,1683688106,13179.631215789988,100.53673592999985,53599.124593680004 2023-05-10,03:08:28.000,130,11028500,13085,0,1683688107,13179.759205679999,100.4944411500037,53599.075683840005 2023-05-10,03:08:29.000,130,11028516,13365,0,1683688108,13179.813096159989,100.46624462999898,53599.09664520001 2023-05-10,03:08:30.000,130,11028506,13005,0,1683688109,13180.02192177,100.45919549999962,53599.09664520001 2023-05-10,03:08:31.000,130,11028546,13165,0,1683688110,13180.09602117999,100.43099898000219,53599.06869672001 2023-05-10,03:08:32.000,130,11028509,13165,0,1683688111,13180.210538449996,100.43804811000155,53599.05472248 2023-05-10,03:08:33.000,130,11028563,13605,0,1683688112,13180.338528339991,100.36755681000068,53599.06869672001 2023-05-10,03:08:34.000,130,11028539,13165,0,1683688113,13180.446309300001,100.31821289999789,53599.0617096 2023-05-10,03:08:35.000,130,11028522,13045,0,1683688114,13180.560826569992,100.22657420999894,53599.06869672001 2023-05-10,03:08:36.000,130,11028514,13245,0,1683688115,13180.648398600002,100.21247595000023,53599.10363232 2023-05-10,03:08:37.000,130,11028545,13125,0,1683688116,13180.816806349998,100.21247595000023,53599.18049064 2023-05-10,03:08:38.000,130,11028568,13285,0,1683688117,13180.917850999998,100.2477216000043,53599.21542624001 2023-05-10,03:08:39.000,130,11028552,12925,0,1683688118,13181.005423029994,100.32526203000452,53599.243374720005 2023-05-10,03:08:40.000,130,11028522,13165,0,1683688119,13180.978477789999,100.42394985000283,53599.201452 2023-05-10,03:08:41.000,130,11028585,13125,0,1683688120,13180.998686719999,100.57903071000328,53599.21542624001 2023-05-10,03:08:42.000,130,11028493,13005,0,1683688121,13181.005423029994,100.6918167900003,53599.18747776001 2023-05-10,03:08:43.000,130,11028537,13085,0,1683688122,13181.09299505999,100.78345547999925,53599.2713232 2023-05-10,03:08:44.000,130,11028516,13125,0,1683688123,13181.106467679994,100.88919243000419,53599.26433608001 2023-05-10,03:08:45.000,130,11028529,13005,0,1683688124,13181.146885539994,100.9032906900029,53599.32023304 2023-05-10,03:08:46.000,130,11028535,13325,0,1683688125,13181.34223853,100.95263459999842,53599.32023304 2023-05-10,03:08:47.000,130,11028545,13325,0,1683688126,13181.45675579999,100.99492938000185,53599.362155760005 2023-05-10,03:08:48.000,130,11028520,13005,0,1683688127,13181.631899859996,101.02312589999929,53599.35516864001 2023-05-10,03:08:49.000,130,11028514,13365,0,1683688128,13181.780098679992,101.06542068000272,53599.33420728001 2023-05-10,03:08:50.000,130,11028533,13085,0,1683688129,13181.928297500002,101.1852558899991,53599.45298832001 2023-05-10,03:08:51.000,130,11028541,12925,0,1683688130,13182.056287389998,101.22050154000317,53599.529846640005 2023-05-10,03:08:52.000,130,11028526,13085,0,1683688131,13182.184277279994,101.30509110000276,53599.529846640005 2023-05-10,03:08:53.000,130,11028506,13005,0,1683688132,13182.29205823999,101.3967297900017,53599.62067920001 2023-05-10,03:08:54.000,130,11028559,13085,0,1683688133,13182.319003479999,101.50246673999936,53599.62067920001 2023-05-10,03:08:55.000,130,11028562,13165,0,1683688134,13182.305530859994,101.57295804000023,53599.62067920001 2023-05-10,03:08:56.000,130,11028529,13325,0,1683688135,13182.35268502999,101.65049847000046,53599.57176936001 2023-05-10,03:08:57.000,130,11028570,13285,0,1683688136,13182.325739789994,101.69984238000325,53599.53683376 2023-05-10,03:08:58.000,130,11028572,13285,0,1683688137,13182.285321929994,101.73508803000004,53599.55779512 2023-05-10,03:08:59.000,130,11028567,13245,0,1683688138,13182.231431449989,101.78443194000283,53599.52285952001 2023-05-10,03:09:00.000,130,11028524,13005,0,1683688139,13182.103441559993,101.82672671999899,53599.49491104 2023-05-10,03:09:01.000,130,11028558,12925,0,1683688140,13182.191013589989,101.81967758999963,53599.59971784001 2023-05-10,03:09:02.000,130,11028537,13245,0,1683688141,13182.137123109998,101.80557933000091,53599.648627680006 2023-05-10,03:09:03.000,130,11028547,13085,0,1683688142,13182.123650489993,101.75623541999812,53599.59971784001 2023-05-10,03:09:04.000,130,11028544,13085,0,1683688143,13181.995660599998,101.69984238000325,53599.648627680006 2023-05-10,03:09:05.000,130,11028529,13365,0,1683688144,13181.854198089997,101.66459672999918,53599.56478224 2023-05-10,03:09:06.000,130,11028577,13245,0,1683688145,13181.813780229997,101.6786949899979,53599.578756480005 2023-05-10,03:09:07.000,130,11028501,12965,0,1683688146,13181.786834990002,101.67164585999853,53599.61369208 2023-05-10,03:09:08.000,130,11028564,13205,0,1683688147,13181.746417130002,101.7068915100026,53599.697537520005 2023-05-10,03:09:09.000,130,11028562,13085,0,1683688148,13181.578009379991,101.7421371599994,53599.66958904001 2023-05-10,03:09:10.000,130,11028541,12965,0,1683688149,13181.490437349996,101.71394064000197,53599.66958904001 2023-05-10,03:09:11.000,130,11028516,13205,0,1683688150,13181.42307425,101.74918628999876,53599.66958904001 2023-05-10,03:09:12.000,130,11028539,13085,0,1683688151,13181.38265639,101.74918628999876,53599.66958904001 2023-05-10,03:09:13.000,130,11028531,13205,0,1683688152,13181.369183769995,101.69984238000325,53599.627666320004 2023-05-10,03:09:14.000,130,11028526,13125,0,1683688153,13181.328765909995,101.6786949899979,53599.66958904001 2023-05-10,03:09:15.000,130,11028537,13405,0,1683688154,13181.38265639,101.66459672999918,53599.64164056001 2023-05-10,03:09:16.000,130,11028521,13285,0,1683688155,13181.44328318,101.68574412000453,53599.66260192 2023-05-10,03:09:17.000,130,11028524,13165,0,1683688156,13181.571273069996,101.69279325000389,53599.725486 2023-05-10,03:09:18.000,130,11028491,13165,0,1683688157,13181.685790340001,101.7421371599994,53599.75343448 2023-05-10,03:09:19.000,130,11028585,13245,0,1683688158,13181.773362369997,101.77738281000347,53599.71849888001 2023-05-10,03:09:20.000,130,11028567,13405,0,1683688159,13181.807043920002,101.79853020000155,53599.760421599996 2023-05-10,03:09:21.000,130,11028524,13125,0,1683688160,13181.867670710002,101.75623541999812,53599.76740872001 2023-05-10,03:09:22.000,130,11028529,13165,0,1683688161,13181.887879640002,101.78443194000283,53599.82330568 2023-05-10,03:09:23.000,130,11028541,13285,0,1683688162,13181.833989159997,101.77033368000411,53599.80234432 2023-05-10,03:09:24.000,130,11028554,13405,0,1683688163,13181.766626060002,101.83377584999835,53599.760421599996 2023-05-10,03:09:25.000,130,11028524,12885,0,1683688164,13181.732944509997,101.88311976000114,53599.78837008001 2023-05-10,03:09:26.000,130,11028572,13205,0,1683688165,13181.739680819992,101.9888567099988,53599.80234432 2023-05-10,03:09:27.000,130,11028540,13245,0,1683688166,13181.780098679992,102.06639713999903,53599.8302928 2023-05-10,03:09:28.000,130,11028600,12925,0,1683688167,13181.840725469992,102.09459366000374,53599.816318560006 2023-05-10,03:09:29.000,130,11028545,13085,0,1683688168,13181.840725469992,102.01705323000351,53599.73247312 2023-05-10,03:09:30.000,130,11028553,13445,0,1683688169,13181.908088570002,101.89721801999985,53599.760421599996 2023-05-10,03:09:31.000,130,11028562,13285,0,1683688170,13181.995660599998,101.72803890000068,53599.80933144001 2023-05-10,03:09:32.000,130,11028579,13285,0,1683688171,13181.961979049993,101.53771239000343,53599.8302928 2023-05-10,03:09:33.000,130,11028513,13165,0,1683688172,13181.854198089997,101.36853327000426,53599.84426704 2023-05-10,03:09:34.000,130,11028545,13045,0,1683688173,13181.692526649997,101.22755067000253,53599.816318560006 2023-05-10,03:09:35.000,130,11028560,13245,0,1683688174,13181.611690929996,101.12181372000487,53599.82330568 2023-05-10,03:09:36.000,130,11028548,13325,0,1683688175,13181.604954620001,100.98788025000249,53599.8302928 2023-05-10,03:09:37.000,130,11028556,13085,0,1683688176,13181.591481999996,100.88214330000483,53599.76740872001 2023-05-10,03:09:38.000,130,11028553,13325,0,1683688177,13181.598218309991,100.72706244000437,53599.73946024001 2023-05-10,03:09:39.000,130,11028547,13445,0,1683688178,13181.625163550001,100.55083418999857,53599.73946024001 2023-05-10,03:09:40.000,130,11028568,12845,0,1683688179,13181.665581410001,100.3816550699994,53599.69055040001 2023-05-10,03:09:41.000,130,11028565,12925,0,1683688180,13181.766626060002,100.25477073000366,53599.697537520005 2023-05-10,03:09:42.000,130,11028520,13205,0,1683688181,13181.786834990002,100.12788639000064,53599.75343448 2023-05-10,03:09:43.000,130,11028558,13165,0,1683688182,13181.699262959992,100.05739508999977,53599.73247312 2023-05-10,03:09:44.000,130,11028536,13045,0,1683688183,13181.604954620001,100.05739508999977,53599.68356328 2023-05-10,03:09:45.000,130,11028538,13245,0,1683688184,13181.537591519991,100.07149334999849,53599.648627680006 2023-05-10,03:09:46.000,130,11028564,13365,0,1683688185,13181.598218309991,100.01510031000362,53599.592730719996 2023-05-10,03:09:47.000,130,11028528,13285,0,1683688186,13181.753153439997,100.00805118000426,53599.68356328 2023-05-10,03:09:48.000,130,11028522,13245,0,1683688187,13181.854198089997,99.91641248999804,53599.63465344 2023-05-10,03:09:49.000,130,11028513,13205,0,1683688188,13182.036078459998,99.81772466999973,53599.592730719996 2023-05-10,03:09:50.000,130,11028547,13445,0,1683688189,13182.325739789994,99.78247902000294,53599.52285952001 2023-05-10,03:09:51.000,130,11028509,13085,0,1683688190,13182.729918389996,99.73313511000015,53599.60670496 2023-05-10,03:09:52.000,130,11028551,13285,0,1683688191,13183.100415439993,99.71198772000207,53599.56478224 2023-05-10,03:09:53.000,130,11028540,13125,0,1683688192,13183.417022009999,99.62034903000313,53599.63465344 2023-05-10,03:09:54.000,130,11028526,13045,0,1683688193,13183.65952917,99.59215250999841,53599.66958904001 2023-05-10,03:09:55.000,130,11028533,13285,0,1683688194,13183.6797381,99.50756294999883,53599.66260192 2023-05-10,03:09:56.000,130,11028516,13125,0,1683688195,13183.545011899994,99.43707164999796,53599.66260192 2023-05-10,03:09:57.000,130,11028536,13125,0,1683688196,13183.342922599993,99.4441207800046,53599.760421599996 2023-05-10,03:09:58.000,130,11028540,13245,0,1683688197,13183.053261269997,99.59215250999841,53599.760421599996 2023-05-10,03:09:59.000,130,11028533,12925,0,1683688198,13182.777072559991,99.690840330004,53599.746447360005 2023-05-10,03:10:00.000,130,11028579,12965,0,1683688199,13182.46046599,99.78247902000294,53599.66260192 2023-05-10,03:10:01.000,130,11028531,13085,0,1683688200,13182.150595729989,99.75428249999823,53599.66260192 2023-05-10,03:10:02.000,130,11028528,13085,0,1683688201,13181.995660599998,99.74723336999887,53599.64164056001 2023-05-10,03:10:03.000,130,11028513,12925,0,1683688202,13181.901352259993,99.71903685000143,53599.63465344 2023-05-10,03:10:04.000,130,11028555,13205,0,1683688203,13181.813780229997,99.73313511000015,53599.61369208 2023-05-10,03:10:05.000,130,11028494,13365,0,1683688204,13181.652108789996,99.74723336999887,53599.578756480005 2023-05-10,03:10:06.000,130,11028531,13245,0,1683688205,13181.564536760001,99.8529703200038,53599.57176936001 2023-05-10,03:10:07.000,130,11028531,13045,0,1683688206,13181.510646279996,99.97985465999955,53599.47394968001 2023-05-10,03:10:08.000,130,11028557,13205,0,1683688207,13181.450019489996,100.0996898700032,53599.39709136 2023-05-10,03:10:09.000,130,11028488,12965,0,1683688208,13181.37592007999,100.2336233399983,53599.32023304 2023-05-10,03:10:10.000,130,11028522,13045,0,1683688209,13181.38265639,100.24067246999766,53599.243374720005 2023-05-10,03:10:11.000,130,11028560,13405,0,1683688210,13181.37592007999,100.2477216000043,53599.20843912 2023-05-10,03:10:12.000,130,11028501,13165,0,1683688211,13181.450019489996,100.2829672500011,53599.23638760001 2023-05-10,03:10:13.000,130,11028533,13005,0,1683688212,13181.43654686999,100.2829672500011,53599.18747776001 2023-05-10,03:10:14.000,130,11028525,13205,0,1683688213,13181.497173659991,100.20542682000087,53599.15952928 2023-05-10,03:10:15.000,130,11028577,13365,0,1683688214,13181.50390997,100.15608290999808,53599.0617096 2023-05-10,03:10:16.000,130,11028541,13205,0,1683688215,13181.712735579997,99.99395291999826,53599.01279976 2023-05-10,03:10:17.000,130,11028567,13285,0,1683688216,13181.941770119993,99.80362641000102,53598.96388992 2023-05-10,03:10:18.000,130,11028547,13125,0,1683688217,13182.197749899999,99.59920163999777,53598.977864160006 2023-05-10,03:10:19.000,130,11028503,13285,0,1683688218,13182.33921241,99.2960890500035,53598.93594144 2023-05-10,03:10:20.000,130,11028564,13245,0,1683688219,13182.48067492,99.05641863000346,53598.98485128 2023-05-10,03:10:21.000,130,11028543,13085,0,1683688220,13182.548038019995,98.79560081999807,53598.98485128 2023-05-10,03:10:22.000,130,11028539,12925,0,1683688221,13182.548038019995,98.52068475000124,53599.04773536001 2023-05-10,03:10:23.000,130,11028585,13485,0,1683688222,13182.386366579995,98.33035824000399,53599.03376112 2023-05-10,03:10:24.000,130,11028541,13285,0,1683688223,13182.204486209994,98.17527738000354,53599.01978688001 2023-05-10,03:10:25.000,130,11028552,13365,0,1683688224,13182.069760009988,98.01314739000372,53598.99882552001 2023-05-10,03:10:26.000,130,11028578,13085,0,1683688225,13182.009133219988,97.9356069600035,53599.01279976 2023-05-10,03:10:27.000,130,11028550,13285,0,1683688226,13182.143859419994,97.86511566000263,53599.08267096 2023-05-10,03:10:28.000,130,11028533,13165,0,1683688227,13182.238167759999,97.84396827000455,53599.10363232 2023-05-10,03:10:29.000,130,11028525,13085,0,1683688228,13182.345948719994,97.89331218000007,53599.15952928 2023-05-10,03:10:30.000,130,11028491,13285,0,1683688229,13182.507620159995,97.98495086999901,53599.16651640001 2023-05-10,03:10:31.000,130,11028534,13125,0,1683688230,13182.649082669996,98.04839304000052,53599.23638760001 2023-05-10,03:10:32.000,130,11028512,12925,0,1683688231,13182.777072559991,98.16822825000418,53599.201452 2023-05-10,03:10:33.000,130,11028486,12925,0,1683688232,13183.006107100002,98.30216171999928,53599.18049064 2023-05-10,03:10:34.000,130,11028535,13245,0,1683688233,13183.356395219998,98.46429170999909,53599.2713232 2023-05-10,03:10:35.000,130,11028555,13365,0,1683688234,13183.767310129995,98.58412692000275,53599.21542624001 2023-05-10,03:10:36.000,130,11028530,13165,0,1683688235,13184.339896479993,98.68986387000041,53599.30625880001 2023-05-10,03:10:37.000,130,11028527,13125,0,1683688236,13184.966373309995,98.70396212999913,53599.362155760005 2023-05-10,03:10:38.000,130,11028511,13005,0,1683688237,13185.626531690003,98.66871648000233,53599.39709136 2023-05-10,03:10:39.000,130,11028537,13245,0,1683688238,13186.327107929996,98.68281474000105,53599.35516864001 2023-05-10,03:10:40.000,130,11028585,13125,0,1683688239,13187.047893099989,98.65461822000361,53599.41805272 2023-05-10,03:10:41.000,130,11028572,13005,0,1683688240,13187.943822330002,98.5911760500021,53599.48792392 2023-05-10,03:10:42.000,130,11028565,13165,0,1683688241,13188.83975156,98.63347082999826,53599.56478224 2023-05-10,03:10:43.000,130,11028526,13125,0,1683688242,13189.71547186,98.68281474000105,53599.6556148 2023-05-10,03:10:44.000,130,11028498,13245,0,1683688243,13190.375630239992,98.82379734000278,53599.80933144001 2023-05-10,03:10:45.000,130,11028527,13005,0,1683688244,13190.89432611,98.92953429000045,53599.97702232001 2023-05-10,03:10:46.000,130,11028519,13325,0,1683688245,13191.352395189992,99.0846151500009,53600.01894504 2023-05-10,03:10:47.000,130,11028534,13445,0,1683688246,13191.877827369994,99.28199079000478,53600.15868744 2023-05-10,03:10:48.000,130,11028519,13445,0,1683688247,13192.30895120999,99.5428086000029,53600.27746848 2023-05-10,03:10:49.000,130,11028531,13325,0,1683688248,13192.834383389993,99.73313511000015,53600.33336544 2023-05-10,03:10:50.000,130,11028563,12925,0,1683688249,13193.50801438999,99.91641248999804,53600.466120720004 2023-05-10,03:10:51.000,130,11028533,13085,0,1683688250,13194.350053139999,100.0010020500049,53600.64079872 2023-05-10,03:10:52.000,130,11028527,13085,0,1683688251,13195.117992480002,100.05034596000041,53600.822463840006 2023-05-10,03:10:53.000,130,11028568,13285,0,1683688252,13195.960031229995,100.05739508999977,53600.97618048 2023-05-10,03:10:54.000,130,11028548,12965,0,1683688253,13196.640398539988,100.11378813000192,53601.09496152 2023-05-10,03:10:55.000,130,11028557,13245,0,1683688254,13197.367920019991,100.24067246999766,53601.24169104 2023-05-10,03:10:56.000,130,11028576,12845,0,1683688255,13198.007869469999,100.39575332999812,53601.39540768001 2023-05-10,03:10:57.000,130,11028571,13405,0,1683688256,13198.627609989991,100.56493245000456,53601.5770728 2023-05-10,03:10:58.000,130,11028552,13325,0,1683688257,13199.233877889994,100.75525896000181,53601.7168152 2023-05-10,03:10:59.000,130,11028546,13285,0,1683688258,13199.907508889992,100.99492938000185,53601.80066064001 2023-05-10,03:11:00.000,130,11028519,13285,0,1683688259,13200.81017443,101.28394371000468,53601.975338640004 2023-05-10,03:11:01.000,130,11028553,13085,0,1683688260,13201.84756617,101.48836848000064,53602.212900720006 2023-05-10,03:11:02.000,130,11028535,13165,0,1683688261,13202.851276359994,101.69279325000389,53602.45744992 2023-05-10,03:11:03.000,130,11028557,13165,0,1683688262,13203.632688320002,101.81262846000027,53602.63911504001 2023-05-10,03:11:04.000,130,11028542,13005,0,1683688263,13204.164856809999,102.05229888000031,53602.86969 2023-05-10,03:11:05.000,130,11028503,13125,0,1683688264,13204.54882648,102.36950973000057,53603.002445280006 2023-05-10,03:11:06.000,130,11028525,12925,0,1683688265,13204.757652089997,102.67262232000212,53603.22603312 2023-05-10,03:11:07.000,130,11028577,13125,0,1683688266,13204.798069949997,103.01802968999982,53603.3238528 2023-05-10,03:11:08.000,130,11028539,13085,0,1683688267,13204.892378290002,103.41278097000031,53603.58237624 2023-05-10,03:11:09.000,130,11028547,13085,0,1683688268,13205.107940209993,103.75113920999866,53603.79198984001 2023-05-10,03:11:10.000,130,11028544,13085,0,1683688269,13205.39760153999,103.96261311000126,53603.9526936 2023-05-10,03:11:11.000,130,11028565,13045,0,1683688270,13205.821989069991,104.08244832000491,53604.106410240005 2023-05-10,03:11:12.000,130,11028565,13085,0,1683688271,13206.307003389993,104.12474310000107,53604.3020496 2023-05-10,03:11:13.000,130,11028550,12925,0,1683688272,13206.84590819,104.15998874999786,53604.490701840004 2023-05-10,03:11:14.000,130,11028572,13285,0,1683688273,13207.290504650002,104.23752917999809,53604.679354080006 2023-05-10,03:11:15.000,130,11028555,13365,0,1683688274,13207.620583839998,104.34326613000303,53604.81909648001 2023-05-10,03:11:16.000,130,11028535,12965,0,1683688275,13207.94392672,104.5124452500022,53605.05665856001 2023-05-10,03:11:17.000,130,11028498,13245,0,1683688276,13208.300951149991,104.66752611000265,53605.26627216 2023-05-10,03:11:18.000,130,11028550,13085,0,1683688277,13208.651239270002,104.7591648000016,53605.43396304 2023-05-10,03:11:19.000,130,11028522,13005,0,1683688278,13209.028472629994,104.71687001999817,53605.60165392 2023-05-10,03:11:20.000,130,11028550,13205,0,1683688279,13209.331606579995,104.58998568000243,53605.82524176001 2023-05-10,03:11:21.000,130,11028518,13165,0,1683688280,13209.48654171,104.33621700000367,53605.86017736 2023-05-10,03:11:22.000,130,11028526,13045,0,1683688281,13209.36528813,104.08244832000491,53606.069790960006 2023-05-10,03:11:23.000,130,11028497,13125,0,1683688282,13209.048681559994,103.94851485000254,53606.286391680005 2023-05-10,03:11:24.000,130,11028551,13005,0,1683688283,13208.590612480002,103.9555639800019,53606.39119848 2023-05-10,03:11:25.000,130,11028464,13165,0,1683688284,13208.17969756999,104.10359571000299,53606.47504392001 2023-05-10,03:11:26.000,130,11028516,13245,0,1683688285,13207.88329993,104.24457831000473,53606.69863176 2023-05-10,03:11:27.000,130,11028526,13125,0,1683688286,13207.607111219993,104.32916787000431,53606.73356736001 2023-05-10,03:11:28.000,130,11028576,13085,0,1683688287,13207.297240959997,104.35031526000239,53606.719593120004 2023-05-10,03:11:29.000,130,11028553,13085,0,1683688288,13206.94021652999,104.27982396000152,53606.76151584001 2023-05-10,03:11:30.000,130,11028534,13245,0,1683688289,13206.455202209989,104.17408701000386,53606.887284000004 2023-05-10,03:11:31.000,130,11028556,13125,0,1683688290,13205.842197999991,104.15998874999786,53606.9920908 2023-05-10,03:11:32.000,130,11028552,13085,0,1683688291,13205.134885449988,104.25867657000344,53607.04798776001 2023-05-10,03:11:33.000,130,11028510,13085,0,1683688292,13204.474727069995,104.48424873000477,53607.061962 2023-05-10,03:11:34.000,130,11028549,12925,0,1683688293,13203.780887139998,104.74506654000288,53607.075936240006 2023-05-10,03:11:35.000,130,11028561,12925,0,1683688294,13203.06683828,105.02703173999907,53607.054974880004 2023-05-10,03:11:36.000,130,11028507,13285,0,1683688295,13202.433625140002,105.26670215999911,53607.054974880004 2023-05-10,03:11:37.000,130,11028505,13205,0,1683688296,13201.86103878999,105.47112693000236,53606.9920908 2023-05-10,03:11:38.000,130,11028501,13165,0,1683688297,13201.349079229993,105.52047083999787,53606.97112944 2023-05-10,03:11:39.000,130,11028547,13245,0,1683688298,13200.88427383999,105.47112693000236,53606.887284000004 2023-05-10,03:11:40.000,130,11028569,13205,0,1683688299,13200.58113988999,105.30194781000318,53606.908245360006 2023-05-10,03:11:41.000,130,11028491,13285,0,1683688300,13200.345369039998,105.005884350001,53606.93619384 2023-05-10,03:11:42.000,130,11028544,13045,0,1683688301,13200.001817229997,104.6111330700005,53606.87330976 2023-05-10,03:11:43.000,130,11028539,13045,0,1683688302,13199.67173804,104.10359571000299,53606.86632264 2023-05-10,03:11:44.000,130,11028538,13245,0,1683688303,13199.287768369999,103.54671444000269,53606.79645144 2023-05-10,03:11:45.000,130,11028516,13165,0,1683688304,13198.856644530002,102.96163664999767,53606.70561888 2023-05-10,03:11:46.000,130,11028524,13205,0,1683688305,13198.641082609996,102.30606755999906,53606.719593120004 2023-05-10,03:11:47.000,130,11028536,13125,0,1683688306,13198.35142128,101.65049847000046,53606.740554480006 2023-05-10,03:11:48.000,130,11028491,13045,0,1683688307,13198.12912305,101.03017502999865,53606.77549008 2023-05-10,03:11:49.000,130,11028523,13165,0,1683688308,13197.738417070002,100.4450972400009,53606.72658024 2023-05-10,03:11:50.000,130,11028525,13205,0,1683688309,13197.31402954,99.93051075000403,53606.7475416 2023-05-10,03:11:51.000,130,11028506,13325,0,1683688310,13196.741443189989,99.58510337999905,53606.82439992 2023-05-10,03:11:52.000,130,11028510,12765,0,1683688311,13196.020658019996,99.33838382999966,53606.740554480006 2023-05-10,03:11:53.000,130,11028506,13325,0,1683688312,13195.293136539993,99.14100819000305,53606.73356736001 2023-05-10,03:11:54.000,130,11028520,13085,0,1683688313,13194.599296609995,99.03527123999811,53606.65670904 2023-05-10,03:11:55.000,130,11028562,13245,0,1683688314,13193.905456679997,98.97887820000324,53606.62876056 2023-05-10,03:11:56.000,130,11028482,13245,0,1683688315,13193.29245247,98.81674821000342,53606.59382496001 2023-05-10,03:11:57.000,130,11028513,13125,0,1683688316,13192.861328630002,98.65461822000361,53606.621773440005 2023-05-10,03:11:58.000,130,11028476,13245,0,1683688317,13192.470622649991,98.43609519000165,53606.51696664001 2023-05-10,03:11:59.000,130,11028526,13125,0,1683688318,13192.18769762999,98.19642477000161,53606.48203104 2023-05-10,03:12:00.000,130,11028528,13125,0,1683688319,13191.904772609989,97.94970522000222,53606.39119848 2023-05-10,03:12:01.000,130,11028522,13005,0,1683688320,13191.655529139993,97.70298567000282,53606.27940456001 2023-05-10,03:12:02.000,130,11028526,13245,0,1683688321,13191.534275559992,97.45626612000342,53606.23049472001 2023-05-10,03:12:03.000,130,11028560,13125,0,1683688322,13191.628583899997,97.13905527000315,53606.20254624 2023-05-10,03:12:04.000,130,11028534,13165,0,1683688323,13191.857618439994,96.86413919999904,53606.09773944 2023-05-10,03:12:05.000,130,11028525,13165,0,1683688324,13192.342632759995,96.57512487000349,53605.98594552 2023-05-10,03:12:06.000,130,11028544,13325,0,1683688325,13192.921955420003,96.28611054000066,53605.98594552 2023-05-10,03:12:07.000,130,11028489,13165,0,1683688326,13193.501278079995,96.10283316000277,53605.96498416 2023-05-10,03:12:08.000,130,11028540,13125,0,1683688327,13194.067128119998,96.00414534000447,53605.881138720004 2023-05-10,03:12:09.000,130,11028529,13405,0,1683688328,13194.56561505999,95.9688996900004,53605.81825464 2023-05-10,03:12:10.000,130,11028547,13205,0,1683688329,13195.117992480002,95.94070317000296,53605.7693448 2023-05-10,03:12:11.000,130,11028530,13125,0,1683688330,13195.515434769994,96.01119447000383,53605.88812584 2023-05-10,03:12:12.000,130,11028504,13165,0,1683688331,13195.84551395999,96.00414534000447,53605.94402280001 2023-05-10,03:12:13.000,130,11028529,13125,0,1683688332,13196.135175290001,95.9688996900004,53605.902100080006 2023-05-10,03:12:14.000,130,11028524,13045,0,1683688333,13196.424836619997,95.84906448000402,53605.94402280001 2023-05-10,03:12:15.000,130,11028537,12965,0,1683688334,13196.667343779998,95.6869344900042,53605.89511296001 2023-05-10,03:12:16.000,130,11028485,13525,0,1683688335,13197.01089559,95.46841146000224,53605.86017736 2023-05-10,03:12:17.000,130,11028549,13045,0,1683688336,13197.415074190001,95.263986689999,53605.92306144001 2023-05-10,03:12:18.000,130,11028535,13045,0,1683688337,13197.799043859988,95.01021801000024,53605.93004856 2023-05-10,03:12:19.000,130,11028509,13085,0,1683688338,13198.156068289994,94.77759671999956,53605.85319024001 2023-05-10,03:12:20.000,130,11028544,13365,0,1683688339,13198.688236779992,94.61546672999975,53605.93004856 2023-05-10,03:12:21.000,130,11028520,13085,0,1683688340,13199.32818623,94.46743499999866,53605.92306144001 2023-05-10,03:12:22.000,130,11028551,12965,0,1683688341,13199.900772579997,94.38284543999907,53605.97197128001 2023-05-10,03:12:23.000,130,11028496,12925,0,1683688342,13200.48009523999,94.29825587999949,53605.98594552 2023-05-10,03:12:24.000,130,11028493,13245,0,1683688343,13201.025736349991,94.2136663199999,53605.88812584 2023-05-10,03:12:25.000,130,11028556,13205,0,1683688344,13201.551168529993,94.15727327999775,53605.92306144001 2023-05-10,03:12:26.000,130,11028508,12965,0,1683688345,13202.09007333,94.12202763000096,53605.87415160001 2023-05-10,03:12:27.000,130,11028525,13005,0,1683688346,13202.608769199993,94.12907676000032,53605.93004856 2023-05-10,03:12:28.000,130,11028482,13085,0,1683688347,13203.18135554999,94.1784206700031,53605.92306144001 2023-05-10,03:12:29.000,130,11028526,12885,0,1683688348,13203.659633559997,94.28415762000077,53605.91607432 2023-05-10,03:12:30.000,130,11028523,13245,0,1683688349,13204.252428839995,94.44628761000058,53605.9789584 2023-05-10,03:12:31.000,130,11028497,13285,0,1683688350,13204.845224119992,94.62251585999911,53606.048829600004 2023-05-10,03:12:32.000,130,11028531,13285,0,1683688351,13205.40433785,94.86218627999915,53606.03485536 2023-05-10,03:12:33.000,130,11028571,13125,0,1683688352,13205.976924199997,95.09480756999983,53606.048829600004 2023-05-10,03:12:34.000,130,11028560,13205,0,1683688353,13206.549510549994,95.3767727700033,53606.11171368001 2023-05-10,03:12:35.000,130,11028526,13125,0,1683688354,13207.041261179991,95.63759058000142,53606.10472656 2023-05-10,03:12:36.000,130,11028550,13085,0,1683688355,13207.566693359993,96.0323418600019,53606.14664928 2023-05-10,03:12:37.000,130,11028543,13125,0,1683688356,13208.15948863999,96.4623387899992,53606.286391680005 2023-05-10,03:12:38.000,130,11028551,13125,0,1683688357,13208.752283919988,96.99807267000142,53606.32831440001 2023-05-10,03:12:39.000,130,11028508,13205,0,1683688358,13209.38549706,97.54790481000236,53606.44709544001 2023-05-10,03:12:40.000,130,11028508,13125,0,1683688359,13209.937874479998,98.14708085999882,53606.41215984 2023-05-10,03:12:41.000,130,11028508,13045,0,1683688360,13210.55761499999,98.6405199600049,53606.52395376001 2023-05-10,03:12:42.000,130,11028525,12845,0,1683688361,13211.278400169998,99.00707472000067,53606.55888936 2023-05-10,03:12:43.000,130,11028489,13245,0,1683688362,13211.978976409991,99.36658035000437,53606.65670904 2023-05-10,03:12:44.000,130,11028527,13165,0,1683688363,13212.83448777999,99.6414964200012,53606.73356736001 2023-05-10,03:12:45.000,130,11028491,12845,0,1683688364,13213.764098559994,99.74018423999951,53606.838374160005 2023-05-10,03:12:46.000,130,11028551,13365,0,1683688365,13214.707181960002,99.66969293999864,53606.97112944 2023-05-10,03:12:47.000,130,11028508,12925,0,1683688366,13215.43470343999,99.49346469000011,53607.061962 2023-05-10,03:12:48.000,130,11028506,12965,0,1683688367,13215.939926689993,99.26084339999943,53607.18773016001 2023-05-10,03:12:49.000,130,11028517,13165,0,1683688368,13216.209379089989,98.97182907000388,53607.32747256 2023-05-10,03:12:50.000,130,11028520,13005,0,1683688369,13216.33063266999,98.66166735000297,53607.3763824 2023-05-10,03:12:51.000,130,11028518,13285,0,1683688370,13216.29021480999,98.42904606000229,53607.62093160001 2023-05-10,03:12:52.000,130,11028524,13605,0,1683688371,13216.168961229989,98.32330911000463,53607.76766112001 2023-05-10,03:12:53.000,130,11028539,13285,0,1683688372,13216.047707649988,98.25281781000376,53607.914390640006 2023-05-10,03:12:54.000,130,11028537,12925,0,1683688373,13215.811936799997,98.28806346000056,53608.0401588 2023-05-10,03:12:55.000,130,11028509,12965,0,1683688374,13215.562693330001,98.29511258999992,53608.13797848 2023-05-10,03:12:56.000,130,11028494,12925,0,1683688375,13215.25955938,98.3797021499995,53608.20784968 2023-05-10,03:12:57.000,130,11028528,13165,0,1683688376,13214.936216499998,98.48543910000444,53608.32663072 2023-05-10,03:12:58.000,130,11028552,13445,0,1683688377,13214.552246829997,98.66166735000297,53608.34060496001 2023-05-10,03:12:59.000,130,11028534,13405,0,1683688378,13214.18174978,98.89428864000365,53608.43143752 2023-05-10,03:13:00.000,130,11028520,13045,0,1683688379,13213.95271523999,99.09871340999962,53608.4244504 2023-05-10,03:13:01.000,130,11028521,13365,0,1683688380,13213.865143209994,99.30313818000286,53608.55720568001 2023-05-10,03:13:02.000,130,11028482,12925,0,1683688381,13213.824725349994,99.50051381999947,53608.57816704001 2023-05-10,03:13:03.000,130,11028516,13245,0,1683688382,13214.05375988999,99.5780542499997,53608.64105112 2023-05-10,03:13:04.000,130,11028504,13125,0,1683688383,13214.437729559992,99.57100512000034,53608.57816704001 2023-05-10,03:13:05.000,130,11028502,12925,0,1683688384,13214.875589709998,99.5428086000029,53608.634064000005 2023-05-10,03:13:06.000,130,11028498,13245,0,1683688385,13215.25955938,99.52871034000418,53608.64803824 2023-05-10,03:13:07.000,130,11028529,13245,0,1683688386,13215.529011779996,99.47936643000139,53608.69694808001 2023-05-10,03:13:08.000,130,11028566,13245,0,1683688387,13215.717628459992,99.56395599000098,53608.76681928 2023-05-10,03:13:09.000,130,11028533,13125,0,1683688388,13215.825409420002,99.74018423999951,53608.75983216 2023-05-10,03:13:10.000,130,11028565,13205,0,1683688389,13216.007289789988,99.90231422999932,53608.78079352 2023-05-10,03:13:11.000,130,11028487,12965,0,1683688390,13216.243060639994,100.10673900000256,53608.94149728001 2023-05-10,03:13:12.000,130,11028555,13005,0,1683688391,13216.404732079995,100.2477216000043,53608.90656168 2023-05-10,03:13:13.000,130,11028501,13325,0,1683688392,13216.525985659995,100.29706550999981,53608.98342 2023-05-10,03:13:14.000,130,11028510,13325,0,1683688393,13216.60008507,100.2829672500011,53609.04630408 2023-05-10,03:13:15.000,130,11028497,13205,0,1683688394,13216.55966721,100.2477216000043,53609.09521392 2023-05-10,03:13:16.000,130,11028527,12965,0,1683688395,13216.55966721,100.20542682000087,53609.22098208 2023-05-10,03:13:17.000,130,11028507,13005,0,1683688396,13216.586612449995,100.14903377999872,53609.31880176 2023-05-10,03:13:18.000,130,11028511,13325,0,1683688397,13216.49230410999,100.18427943000279,53609.38867296 2023-05-10,03:13:19.000,130,11028531,13085,0,1683688398,13216.31042373999,100.14903377999872,53609.39566008001 2023-05-10,03:13:20.000,130,11028528,13165,0,1683688399,13216.047707649988,100.12083726000128,53609.43059568 2023-05-10,03:13:21.000,130,11028504,12925,0,1683688400,13215.778255249992,99.94460901000275,53609.45155704 2023-05-10,03:13:22.000,130,11028585,13205,0,1683688401,13215.562693330001,99.70493859000271,53609.50046688 2023-05-10,03:13:23.000,130,11028518,13045,0,1683688402,13215.387549269995,99.4300225199986,53609.507454 2023-05-10,03:13:24.000,130,11028576,13085,0,1683688403,13215.347131409995,99.13395906000369,53609.45854416 2023-05-10,03:13:25.000,130,11028530,13205,0,1683688404,13215.32018617,98.72510952000448,53609.507454 2023-05-10,03:13:26.000,130,11028501,13405,0,1683688405,13215.286504619995,98.35855476000143,53609.47950552 2023-05-10,03:13:27.000,130,11028519,12925,0,1683688406,13215.205668899995,98.04839304000052,53609.47950552 2023-05-10,03:13:28.000,130,11028510,13245,0,1683688407,13215.09115162999,97.7875752300024,53609.45854416 2023-05-10,03:13:29.000,130,11028486,13045,0,1683688408,13214.969898049989,97.58315045999916,53609.353737360005 2023-05-10,03:13:30.000,130,11028532,13125,0,1683688409,13214.895798639998,97.38577482000255,53609.33976312 2023-05-10,03:13:31.000,130,11028542,13085,0,1683688410,13214.761072439993,97.17430091999995,53609.423608560006 2023-05-10,03:13:32.000,130,11028537,12925,0,1683688411,13214.633082549997,97.04741658000421,53609.37469872001 2023-05-10,03:13:33.000,130,11028525,13045,0,1683688412,13214.585928380002,96.8852865900044,53609.31880176 2023-05-10,03:13:34.000,130,11028516,13125,0,1683688413,13214.592664689997,96.65971443000308,53609.304827520005 2023-05-10,03:13:35.000,130,11028532,13205,0,1683688414,13214.606137310002,96.44119140000112,53609.22796920001 2023-05-10,03:13:36.000,130,11028556,13165,0,1683688415,13214.633082549997,96.23676662999787,53609.21399496 2023-05-10,03:13:37.000,130,11028491,13245,0,1683688416,13214.579192069992,96.0675875099987,53609.14412376 2023-05-10,03:13:38.000,130,11028501,13125,0,1683688417,13214.518565279992,95.99709620999784,53609.137136640005 2023-05-10,03:13:39.000,130,11028519,13285,0,1683688418,13214.397311699991,95.89135926000017,53609.11617528 2023-05-10,03:13:40.000,130,11028521,13285,0,1683688419,13214.377102769991,95.84201535000466,53609.10220104 2023-05-10,03:13:41.000,130,11028520,13085,0,1683688420,13214.383839080001,95.84906448000402,53609.16508512 2023-05-10,03:13:42.000,130,11028515,13165,0,1683688421,13214.309739669996,95.79267144000187,53609.15809800001 2023-05-10,03:13:43.000,130,11028562,13205,0,1683688422,13214.23564025999,95.74332752999908,53609.10918816001 2023-05-10,03:13:44.000,130,11028562,12925,0,1683688423,13214.2625855,95.67988536000485,53609.06027832001 2023-05-10,03:13:45.000,130,11028565,13085,0,1683688424,13214.249112879996,95.5741484099999,53608.96245864001 2023-05-10,03:13:46.000,130,11028542,13125,0,1683688425,13214.316475979991,95.50365710999904,53608.920535920006 2023-05-10,03:13:47.000,130,11028556,13285,0,1683688426,13214.498356349992,95.36267451000458,53608.8786132 2023-05-10,03:13:48.000,130,11028519,13085,0,1683688427,13214.868853399988,95.36267451000458,53608.92752304 2023-05-10,03:13:49.000,130,11028518,13125,0,1683688428,13215.427967129996,95.21464278000349,53608.92752304 2023-05-10,03:13:50.000,130,11028514,12965,0,1683688429,13215.946663000002,94.86218627999915,53608.82970336 2023-05-10,03:13:51.000,130,11028502,13405,0,1683688430,13216.007289789988,94.44628761000058,53608.82271624001 2023-05-10,03:13:52.000,130,11028539,13205,0,1683688431,13215.603111190001,94.23481370999798,53608.808742 2023-05-10,03:13:53.000,130,11028572,13285,0,1683688432,13214.942952809994,94.30530500999885,53608.71790944 2023-05-10,03:13:54.000,130,11028500,13085,0,1683688433,13214.2625855,94.43923848000122,53608.68996096 2023-05-10,03:13:55.000,130,11028497,13125,0,1683688434,13213.467700920002,94.53792629999953,53608.55021856 2023-05-10,03:13:56.000,130,11028553,13125,0,1683688435,13212.558299069999,94.63661411999783,53608.466373120005 2023-05-10,03:13:57.000,130,11028513,13085,0,1683688436,13211.648897219995,94.60136847000103,53608.36855344001 2023-05-10,03:13:58.000,130,11028541,13165,0,1683688437,13210.833803709997,94.48153326000465,53608.20784968 2023-05-10,03:13:59.000,130,11028527,13085,0,1683688438,13210.33531676999,94.18546980000247,53608.00522320001 2023-05-10,03:14:00.000,130,11028527,13085,0,1683688439,13209.863775069993,93.87530808000156,53607.746699760006 2023-05-10,03:14:01.000,130,11028539,13085,0,1683688440,13209.513486949996,93.56514636000065,53607.59997024001 2023-05-10,03:14:02.000,130,11028496,13125,0,1683688441,13209.1429899,93.38186898000276,53607.42529224 2023-05-10,03:14:03.000,130,11028577,12965,0,1683688442,13208.738811299998,93.27613202999783,53607.2715756 2023-05-10,03:14:04.000,130,11028506,13005,0,1683688443,13208.15948863999,93.36777072000405,53607.03401352 2023-05-10,03:14:05.000,130,11028548,13485,0,1683688444,13207.566693359993,93.42416375999892,53606.85933552001 2023-05-10,03:14:06.000,130,11028520,13365,0,1683688445,13206.9873707,93.45940941000299,53606.70561888 2023-05-10,03:14:07.000,130,11028546,13205,0,1683688446,13206.347421249993,93.38186898000276,53606.502992400005 2023-05-10,03:14:08.000,130,11028503,12965,0,1683688447,13205.633372389995,93.29727942000318,53606.25844320001 2023-05-10,03:14:09.000,130,11028558,13245,0,1683688448,13204.966477699993,93.12105117000465,53605.93703568 2023-05-10,03:14:10.000,130,11028547,13365,0,1683688449,13204.434309209995,92.95892118000484,53605.74139632 2023-05-10,03:14:11.000,130,11028510,13045,0,1683688450,13204.090757399994,92.63466119999794,53605.615628160005 2023-05-10,03:14:12.000,130,11028566,13205,0,1683688451,13203.962767509998,92.2610573100028,53605.39204032001 2023-05-10,03:14:13.000,130,11028513,13085,0,1683688452,13203.881931789998,91.77466734000336,53605.21736232 2023-05-10,03:14:14.000,130,11028506,13085,0,1683688453,13203.787623449993,91.21778607000306,53605.08460704001 2023-05-10,03:14:15.000,130,11028566,13045,0,1683688454,13203.720260349997,90.4423817700008,53604.847044960006 2023-05-10,03:14:16.000,130,11028542,13365,0,1683688455,13203.625952009992,89.65287920999981,53604.728263920006 2023-05-10,03:14:17.000,130,11028517,13525,0,1683688456,13203.396917469996,88.76468883000052,53604.59550864 2023-05-10,03:14:18.000,130,11028518,13405,0,1683688457,13202.96579363,87.82715453999845,53604.49768896 2023-05-10,03:14:19.000,130,11028557,13125,0,1683688458,13202.298898939996,87.00240633000067,53604.37890792 2023-05-10,03:14:20.000,130,11028533,13045,0,1683688459,13201.591586389994,86.24814942000376,53604.26012688 2023-05-10,03:14:21.000,130,11028546,13005,0,1683688460,13200.97184587,85.59962946000451,53604.19025568 2023-05-10,03:14:22.000,130,11028535,12965,0,1683688461,13200.150016049993,85.12028862000443,53604.036539040004 2023-05-10,03:14:23.000,130,11028566,13165,0,1683688462,13199.28103205999,84.71143907999794,53603.89679664 2023-05-10,03:14:24.000,130,11028508,13405,0,1683688463,13198.277321869995,84.43652301000111,53603.75006712 2023-05-10,03:14:25.000,130,11028520,13005,0,1683688464,13197.04457713999,84.14045954999892,53603.505517920006 2023-05-10,03:14:26.000,130,11028553,13085,0,1683688465,13195.717524069994,84.00652608000382,53603.337827040006 2023-05-10,03:14:27.000,130,11028538,13325,0,1683688466,13194.356789449994,83.9289856500036,53603.15616192 2023-05-10,03:14:28.000,130,11028536,13285,0,1683688467,13193.056681619993,83.90783825999824,53602.96052256 2023-05-10,03:14:29.000,130,11028475,13405,0,1683688468,13191.938454159994,83.80210131000058,53602.66007640001 2023-05-10,03:14:30.000,130,11028497,13285,0,1683688469,13190.901062419995,83.6822661000042,53602.38757872 2023-05-10,03:14:31.000,130,11028540,12925,0,1683688470,13190.180277250001,83.55538176000118,53602.12206816 2023-05-10,03:14:32.000,130,11028553,13325,0,1683688471,13189.661581379994,83.38620264000201,53601.77969928001 2023-05-10,03:14:33.000,130,11028539,12925,0,1683688472,13189.365183739988,83.1253848300039,53601.472266000004 2023-05-10,03:14:34.000,130,11028534,13245,0,1683688473,13189.304556949988,82.87161614999786,53601.17880696001 2023-05-10,03:14:35.000,130,11028543,13205,0,1683688474,13189.56727303999,82.58965095000167,53600.752592640005 2023-05-10,03:14:36.000,130,11028551,13125,0,1683688475,13190.106177839996,82.33588227000291,53600.54996616 2023-05-10,03:14:37.000,130,11028519,13005,0,1683688476,13191.07620648,81.95522925000114,53600.30541696 2023-05-10,03:14:38.000,130,11028556,12925,0,1683688477,13192.15401608,81.44769189000363,53600.17266168001 2023-05-10,03:14:39.000,130,11028528,13445,0,1683688478,13193.319397709995,80.8132701900031,53600.0399064 2023-05-10,03:14:40.000,130,11028585,13165,0,1683688479,13194.275953729993,80.12245545000042,53599.87920264 2023-05-10,03:14:41.000,130,11028526,13125,0,1683688480,13195.077574620002,79.5162302700046,53599.87221552 2023-05-10,03:14:42.000,130,11028576,13405,0,1683688481,13195.629952039999,79.19901942000433,53599.89317688 2023-05-10,03:14:43.000,130,11028533,13525,0,1683688482,13196.249692559992,78.98049639000237,53599.82330568 2023-05-10,03:14:44.000,130,11028546,13045,0,1683688483,13196.90985094,78.67033467000147,53599.82330568 2023-05-10,03:14:45.000,130,11028540,13285,0,1683688484,13197.596954560002,78.29673077999905,53599.90715112001 2023-05-10,03:14:46.000,130,11028520,13125,0,1683688485,13198.021342089989,77.94427428000199,53600.01894504 2023-05-10,03:14:47.000,130,11028532,13245,0,1683688486,13198.26384924999,77.54247387000214,53600.0399064 2023-05-10,03:14:48.000,130,11028584,13205,0,1683688487,13198.358157589995,77.15477172000101,53600.095803359996 2023-05-10,03:14:49.000,130,11028498,13085,0,1683688488,13198.24364031999,76.77411869999924,53600.095803359996 2023-05-10,03:14:50.000,130,11028502,13045,0,1683688489,13198.095441499994,76.47100610999769,53600.095803359996 2023-05-10,03:14:51.000,130,11028539,13045,0,1683688490,13198.12912305,76.11854961000063,53600.130738960004 2023-05-10,03:14:52.000,130,11028525,12925,0,1683688491,13198.33121235,75.81543701999908,53600.032919280005 2023-05-10,03:14:53.000,130,11028536,13045,0,1683688492,13198.863380839997,75.57576659999904,53600.02593216001 2023-05-10,03:14:54.000,130,11028521,13085,0,1683688493,13199.617847559995,75.47002965000138,53599.928112479996 2023-05-10,03:14:55.000,130,11028560,13085,0,1683688494,13200.635030369995,75.41363660999923,53599.865228400005 2023-05-10,03:14:56.000,130,11028549,13085,0,1683688495,13201.98229236999,75.51937356000417,53599.760421599996 2023-05-10,03:14:57.000,130,11028574,13005,0,1683688496,13203.565325219992,75.74494571999821,53599.62067920001 2023-05-10,03:14:58.000,130,11028553,13245,0,1683688497,13205.343711059999,76.01986179000232,53599.6556148 2023-05-10,03:14:59.000,130,11028543,13405,0,1683688498,13207.310713580002,76.4005148100041,53599.52285952001 2023-05-10,03:15:00.000,130,11028566,13085,0,1683688499,13209.32487027,76.79526609000459,53599.57176936001 2023-05-10,03:15:01.000,130,11028571,13445,0,1683688500,13211.312081719989,77.19706650000444,53599.66260192 2023-05-10,03:15:02.000,130,11028525,13085,0,1683688501,13213.137621729991,77.70460386000195,53599.80933144001 2023-05-10,03:15:03.000,130,11028556,13445,0,1683688502,13214.835171849998,78.31082903999777,53599.93509960001 2023-05-10,03:15:04.000,130,11028534,12925,0,1683688503,13216.49904042,78.98049639000237,53600.12375184001 2023-05-10,03:15:05.000,130,11028538,13405,0,1683688504,13218.129227439997,79.66426199999842,53600.263494239996 2023-05-10,03:15:06.000,130,11028526,13445,0,1683688505,13219.820041249994,80.43261717000132,53600.515030560004 2023-05-10,03:15:07.000,130,11028554,13125,0,1683688506,13221.53106398999,81.38424972000212,53600.871373680005 2023-05-10,03:15:08.000,130,11028585,13285,0,1683688507,13223.316186139993,82.49096313000337,53601.24169104 2023-05-10,03:15:09.000,130,11028511,13205,0,1683688508,13225.00699994999,83.7809539200025,53601.59803416 2023-05-10,03:15:10.000,130,11028485,13445,0,1683688509,13226.670868519992,85.19782905000466,53601.926428800005 2023-05-10,03:15:11.000,130,11028547,13205,0,1683688510,13228.381891259989,86.6217533099989,53602.2757848 2023-05-10,03:15:12.000,130,11028591,13525,0,1683688511,13229.96492410999,87.96108801000082,53602.68802488001 2023-05-10,03:15:13.000,130,11028530,13165,0,1683688512,13231.568165889992,89.04665403000399,53602.99545816001 2023-05-10,03:15:14.000,130,11028529,13045,0,1683688513,13233.137726119989,89.95599180000136,53603.34481416 2023-05-10,03:15:15.000,130,11028514,13605,0,1683688514,13234.54561491,90.63975741000468,53603.652247440004 2023-05-10,03:15:16.000,130,11028511,13445,0,1683688515,13235.872667979995,91.18958954999835,53604.00160344001 2023-05-10,03:15:17.000,130,11028540,12965,0,1683688516,13236.97742281999,91.61958648000291,53604.41384352001 2023-05-10,03:15:18.000,130,11028511,13285,0,1683688517,13237.758834779997,91.95794472000125,53604.791148 2023-05-10,03:15:19.000,130,11028553,13285,0,1683688518,13238.149540759994,92.21171340000001,53605.0706328 2023-05-10,03:15:20.000,130,11028513,12925,0,1683688519,13238.26405803,92.5077768600022,53605.33614336 2023-05-10,03:15:21.000,130,11028566,13045,0,1683688520,13238.210167549994,92.82498771000246,53605.51082136001 2023-05-10,03:15:22.000,130,11028612,13365,0,1683688521,13238.270794339995,93.1633459500008,53605.76235768 2023-05-10,03:15:23.000,130,11028564,13205,0,1683688522,13238.270794339995,93.38891811000212,53605.93703568 2023-05-10,03:15:24.000,130,11028563,13125,0,1683688523,13238.36510268,93.64268679000088,53606.13267504 2023-05-10,03:15:25.000,130,11028531,13085,0,1683688524,13238.580664599991,93.82596416999877,53606.30735304001 2023-05-10,03:15:26.000,130,11028543,13525,0,1683688525,13238.991579510002,93.95989764000115,53606.53094088 2023-05-10,03:15:27.000,130,11028547,13205,0,1683688526,13239.63826526999,94.06563458999881,53606.64972192 2023-05-10,03:15:28.000,130,11028541,13285,0,1683688527,13240.460095089999,94.1149785000016,53606.75452872 2023-05-10,03:15:29.000,130,11028541,13125,0,1683688528,13241.302133839992,94.00219242000458,53606.95016808001 2023-05-10,03:15:30.000,130,11028530,13245,0,1683688529,13242.16438152,93.93170112000371,53607.15978168 2023-05-10,03:15:31.000,130,11028558,13205,0,1683688530,13243.08051968,93.903504599999,53607.4462536 2023-05-10,03:15:32.000,130,11028562,13325,0,1683688531,13243.902349499993,93.9669467700005,53607.71176416 2023-05-10,03:15:33.000,130,11028501,12925,0,1683688532,13244.724179320001,94.17137154000375,53608.012210320005 2023-05-10,03:15:34.000,130,11028552,13285,0,1683688533,13245.566218069995,94.44628761000058,53608.32663072 2023-05-10,03:15:35.000,130,11028528,13365,0,1683688534,13246.374575269998,94.7705475900002,53608.54323144 2023-05-10,03:15:36.000,130,11028554,13325,0,1683688535,13247.216614019992,95.24988843000028,53608.90656168 2023-05-10,03:15:37.000,130,11028523,13125,0,1683688536,13247.91719026,95.73627839999972,53609.304827520005 2023-05-10,03:15:38.000,130,11028545,13085,0,1683688537,13248.516721849992,96.30020879999938,53609.61924792 2023-05-10,03:15:39.000,130,11028578,13165,0,1683688538,13248.947845689989,96.96282702000462,53610.024500880005 2023-05-10,03:15:40.000,130,11028505,13325,0,1683688539,13249.37223321999,97.59019958999852,53610.38084400001 2023-05-10,03:15:41.000,130,11028504,13325,0,1683688540,13249.938083259993,98.16117912000482,53610.90487800001 2023-05-10,03:15:42.000,130,11028526,13085,0,1683688541,13250.37594341,98.56297953000467,53611.34506656 2023-05-10,03:15:43.000,130,11028548,13285,0,1683688542,13250.780122010001,98.70396212999913,53611.72237104001 2023-05-10,03:15:44.000,130,11028535,13245,0,1683688543,13250.908111899997,98.6264216999989,53612.14159824 2023-05-10,03:15:45.000,130,11028512,13285,0,1683688544,13250.665604739996,98.45019345000037,53612.55383832 2023-05-10,03:15:46.000,130,11028552,13125,0,1683688545,13250.261426139994,98.30921084999864,53612.89620720001 2023-05-10,03:15:47.000,130,11028552,13245,0,1683688546,13249.877456469992,98.25281781000376,53613.27351168001 2023-05-10,03:15:48.000,130,11028506,12885,0,1683688547,13249.47327786999,98.20347390000097,53613.63684192001 2023-05-10,03:15:49.000,130,11028480,13205,0,1683688548,13248.968054619989,98.22462128999905,53613.93728808 2023-05-10,03:15:50.000,130,11028561,13245,0,1683688549,13248.388731959996,98.38675127999886,53614.27266984 2023-05-10,03:15:51.000,130,11028519,13085,0,1683688550,13247.99802598,98.57002866000403,53614.56612888 2023-05-10,03:15:52.000,130,11028533,13645,0,1683688551,13247.593847379998,98.68986387000041,53614.76176824001 2023-05-10,03:15:53.000,130,11028543,13285,0,1683688552,13247.176196159991,98.6405199600049,53615.01330456 2023-05-10,03:15:54.000,130,11028579,13085,0,1683688553,13246.63055504999,98.52068475000124,53615.20894392 2023-05-10,03:15:55.000,130,11028492,13085,0,1683688554,13246.091650249997,98.29511258999992,53615.36964768 2023-05-10,03:15:56.000,130,11028544,12925,0,1683688555,13245.62010855,97.96380348000093,53615.5163772 2023-05-10,03:15:57.000,130,11028569,13405,0,1683688556,13245.087940060002,97.65364176000003,53615.74695216001 2023-05-10,03:15:58.000,130,11028525,13205,0,1683688557,13244.54229895,97.37167656000383,53615.9006688 2023-05-10,03:15:59.000,130,11028558,13285,0,1683688558,13243.996657839998,97.12495701000444,53616.06835968 2023-05-10,03:16:00.000,130,11028546,13245,0,1683688559,13243.32302684,96.8852865900044,53616.145218 2023-05-10,03:16:01.000,130,11028570,13165,0,1683688560,13242.811067279988,96.53283009000006,53616.298934640006 2023-05-10,03:16:02.000,130,11028524,12965,0,1683688561,13242.24521724,96.16627533000428,53616.45963840001 2023-05-10,03:16:03.000,130,11028532,13365,0,1683688562,13241.625476719993,95.74332752999908,53616.64130352 2023-05-10,03:16:04.000,130,11028526,13165,0,1683688563,13240.972054649996,95.30628147000243,53616.67623912001 2023-05-10,03:16:05.000,130,11028604,13005,0,1683688564,13240.406204609993,94.92562845000066,53616.850917120006 2023-05-10,03:16:06.000,130,11028537,13205,0,1683688565,13239.961608149992,94.4251402200025,53617.03258224 2023-05-10,03:16:07.000,130,11028471,12965,0,1683688566,13239.40249442,93.88940634000028,53617.10245344 2023-05-10,03:16:08.000,130,11028537,13085,0,1683688567,13238.944425339992,93.38186898000276,53617.15835040001 2023-05-10,03:16:09.000,130,11028549,13285,0,1683688568,13238.54698305,92.77564379999967,53617.17931176001 2023-05-10,03:16:10.000,130,11028545,12965,0,1683688569,13238.13606813999,92.07073079999827,53617.31206704 2023-05-10,03:16:11.000,130,11028536,13125,0,1683688570,13237.684735369992,91.30237563000264,53617.40988672 2023-05-10,03:16:12.000,130,11028535,13045,0,1683688571,13237.14583057,90.59746263000125,53617.48674504 2023-05-10,03:16:13.000,130,11028537,13125,0,1683688572,13236.647343629993,89.81500919999962,53617.500719280004 2023-05-10,03:16:14.000,130,11028589,13165,0,1683688573,13235.98718525,89.13124359000358,53617.46578368001 2023-05-10,03:16:15.000,130,11028531,13205,0,1683688574,13235.320290559997,88.5038710200024,53617.45879656 2023-05-10,03:16:16.000,130,11028553,13565,0,1683688575,13234.61971431999,87.9469897500021,53617.44482232001 2023-05-10,03:16:17.000,130,11028597,13325,0,1683688576,13233.777675569996,87.31961718000093,53617.36097688 2023-05-10,03:16:18.000,130,11028558,13285,0,1683688577,13232.868273719992,86.8332272100015,53617.29110568 2023-05-10,03:16:19.000,130,11028542,13285,0,1683688578,13231.985817109999,86.438475930001,53617.1234148 2023-05-10,03:16:20.000,130,11028595,12965,0,1683688579,13231.29197718,86.08601943000394,53617.04655648 2023-05-10,03:16:21.000,130,11028533,12885,0,1683688580,13230.611609869993,85.69126815000345,53617.00463376 2023-05-10,03:16:22.000,130,11028560,12925,0,1683688581,13229.92450624999,85.30356600000232,53616.80200728001 2023-05-10,03:16:23.000,130,11028512,13125,0,1683688582,13229.527063959998,84.99340428000141,53616.75309744001 2023-05-10,03:16:24.000,130,11028506,12965,0,1683688583,13229.203721079997,84.71848821000458,53616.52252248 2023-05-10,03:16:25.000,130,11028542,13205,0,1683688584,13228.967950229991,84.36603171000024,53616.396754320005 2023-05-10,03:16:26.000,130,11028555,12925,0,1683688585,13228.846696649991,83.99947695000446,53616.229063440005 2023-05-10,03:16:27.000,130,11028517,13085,0,1683688586,13228.866905579991,83.60472567000397,53616.05438544001 2023-05-10,03:16:28.000,130,11028511,13285,0,1683688587,13228.947741299991,83.05489353000303,53615.92163016 2023-05-10,03:16:29.000,130,11028553,13085,0,1683688588,13229.149830599992,82.5191596500008,53615.75393928 2023-05-10,03:16:30.000,130,11028552,13285,0,1683688589,13229.506855029998,82.11735924000095,53615.63515824 2023-05-10,03:16:31.000,130,11028552,13245,0,1683688590,13229.99186935,81.70850970000174,53615.53035144001 2023-05-10,03:16:32.000,130,11028555,13125,0,1683688591,13230.396047950002,81.29261103000317,53615.439518880004 2023-05-10,03:16:33.000,130,11028543,13005,0,1683688592,13230.84064440999,80.98244931000227,53615.41855752 2023-05-10,03:16:34.000,130,11028507,13485,0,1683688593,13231.29197718,80.80622106000374,53615.29977648 2023-05-10,03:16:35.000,130,11028501,13085,0,1683688594,13232.006026039999,80.46786281999812,53615.292789360006 2023-05-10,03:16:36.000,130,11028550,13285,0,1683688595,13232.720074899997,80.24229066000407,53615.22990528 2023-05-10,03:16:37.000,130,11028557,13205,0,1683688596,13233.31960648999,80.03786589000083,53615.13907272 2023-05-10,03:16:38.000,130,11028505,13445,0,1683688597,13233.804620809991,79.762949820004,53615.125098480006 2023-05-10,03:16:39.000,130,11028512,13165,0,1683688598,13234.141436309998,79.39639506000094,53615.03426592 2023-05-10,03:16:40.000,130,11028557,13125,0,1683688599,13234.363734539998,79.14967551000154,53614.97836896001 2023-05-10,03:16:41.000,130,11028566,13325,0,1683688600,13234.72749528,78.98754552000173,53614.9923432 2023-05-10,03:16:42.000,130,11028540,13125,0,1683688601,13235.097992329996,78.97344726000301,53614.887536400005 2023-05-10,03:16:43.000,130,11028570,13125,0,1683688602,13235.562797719998,78.98049639000237,53614.887536400005 2023-05-10,03:16:44.000,130,11028559,13045,0,1683688603,13235.973712629995,78.93820160999894,53614.80369096 2023-05-10,03:16:45.000,130,11028567,13125,0,1683688604,13236.398100159997,78.81836640000256,53614.74080688001 2023-05-10,03:16:46.000,130,11028588,13365,0,1683688605,13236.822487689999,78.74787510000169,53614.69189704001 2023-05-10,03:16:47.000,130,11028523,13085,0,1683688606,13237.21992997999,78.77607161999913,53614.57311600001 2023-05-10,03:16:48.000,130,11028563,13045,0,1683688607,13237.725153229992,78.93115247999958,53614.482283440004 2023-05-10,03:16:49.000,130,11028558,13125,0,1683688608,13238.163013379999,79.22721594000177,53614.39145088 2023-05-10,03:16:50.000,130,11028541,12925,0,1683688609,13238.641291389991,79.5021320099986,53614.30760544001 2023-05-10,03:16:51.000,130,11028537,13205,0,1683688610,13239.038733679998,79.76999895000336,53614.13292744 2023-05-10,03:16:52.000,130,11028511,13045,0,1683688611,13239.57763847999,80.01671850000275,53614.0840176 2023-05-10,03:16:53.000,130,11028556,13125,0,1683688612,13240.271478410003,80.19294675000128,53614.04209488001 2023-05-10,03:16:54.000,130,11028555,12925,0,1683688613,13241.02594513,80.33392935000302,53613.92331384001 2023-05-10,03:16:55.000,130,11028518,13245,0,1683688614,13242.03639162999,80.49605934000283,53613.783571440006 2023-05-10,03:16:56.000,130,11028523,13005,0,1683688615,13243.046838129994,80.65818933000264,53613.65780328001 2023-05-10,03:16:57.000,130,11028492,12885,0,1683688616,13244.239164999999,80.90490888000204,53613.74164872 2023-05-10,03:16:58.000,130,11028519,13085,0,1683688617,13245.418019249999,81.13753017000272,53613.7695972 2023-05-10,03:16:59.000,130,11028517,13245,0,1683688618,13246.556455639999,81.38424972000212,53613.75562296001 2023-05-10,03:17:00.000,130,11028560,13085,0,1683688619,13247.688155719989,81.53933058000257,53613.74863584 2023-05-10,03:17:01.000,130,11028543,13165,0,1683688620,13248.947845689989,81.6168710100028,53613.92331384001 2023-05-10,03:17:02.000,130,11028574,13325,0,1683688621,13250.052600529998,81.63801840000087,53613.86042976 2023-05-10,03:17:03.000,130,11028565,13165,0,1683688622,13251.130410129997,81.55342884000129,53614.12594032 2023-05-10,03:17:04.000,130,11028566,13205,0,1683688623,13251.965712569996,81.58162535999872,53614.167863040006 2023-05-10,03:17:05.000,130,11028544,13365,0,1683688624,13252.91553228,81.51113405999786,53614.30061832 2023-05-10,03:17:06.000,130,11028519,13285,0,1683688625,13253.730625789998,81.38424972000212,53614.42638648001 2023-05-10,03:17:07.000,130,11028551,12925,0,1683688626,13254.606346089997,81.32080755000061,53614.56612888 2023-05-10,03:17:08.000,130,11028563,13365,0,1683688627,13255.61679259,81.36310233000404,53614.65696144 2023-05-10,03:17:09.000,130,11028526,12925,0,1683688628,13256.66765694999,81.46179015000234,53614.90849776001 2023-05-10,03:17:10.000,130,11028514,13285,0,1683688629,13257.58379510999,81.55342884000129,53615.03426592 2023-05-10,03:17:11.000,130,11028533,13285,0,1683688630,13258.614450539993,81.58867448999808,53615.25086664 2023-05-10,03:17:12.000,130,11028582,13205,0,1683688631,13259.591215489992,81.80719752000005,53615.42554464 2023-05-10,03:17:13.000,130,11028537,13125,0,1683688632,13260.628607229992,82.09621185000287,53615.59323552 2023-05-10,03:17:14.000,130,11028570,13045,0,1683688633,13261.63231742,82.49801226000272,53615.85874608 2023-05-10,03:17:15.000,130,11028568,13285,0,1683688634,13262.60234605999,82.87161614999786,53616.05438544001 2023-05-10,03:17:16.000,130,11028520,13005,0,1683688635,13263.525220529998,83.35095698999794,53616.298934640006 2023-05-10,03:17:17.000,130,11028542,12885,0,1683688636,13264.421149759997,83.75980653000443,53616.69720048 2023-05-10,03:17:18.000,130,11028565,13085,0,1683688637,13265.16888017,84.09816477000277,53616.92777544 2023-05-10,03:17:19.000,130,11028550,13245,0,1683688638,13265.970501059994,84.35898258000088,53617.25617008001 2023-05-10,03:17:20.000,130,11028607,13285,0,1683688639,13266.671077300001,84.54930908999813,53617.5077064 2023-05-10,03:17:21.000,130,11028606,13245,0,1683688640,13267.412071399995,84.63389864999772,53617.905972240005 2023-05-10,03:17:22.000,130,11028492,13005,0,1683688641,13268.126120259993,84.61275125999964,53618.2064184 2023-05-10,03:17:23.000,130,11028520,13165,0,1683688642,13268.813223879995,84.54930908999813,53618.51385168 2023-05-10,03:17:24.000,130,11028529,13165,0,1683688643,13269.419491779998,84.49291605000326,53618.78634936001 2023-05-10,03:17:25.000,130,11028546,13285,0,1683688644,13269.93818764999,84.35193345000152,53619.12173112001 2023-05-10,03:17:26.000,130,11028517,13245,0,1683688645,13270.456883519997,84.26029476000258,53619.42217728 2023-05-10,03:17:27.000,130,11028596,13205,0,1683688646,13271.02273356,84.34488432000217,53619.7086492 2023-05-10,03:17:28.000,130,11028531,13165,0,1683688647,13271.568374670002,84.40832649000367,53619.967172640005 2023-05-10,03:17:29.000,130,11028524,13125,0,1683688648,13272.107279469994,84.45767039999919,53620.316528639996 2023-05-10,03:17:30.000,130,11028535,13125,0,1683688649,13272.639447959991,84.64799691000371,53620.5471036 2023-05-10,03:17:31.000,130,11028560,13125,0,1683688650,13273.306342649994,84.81717603000288,53620.88947248 2023-05-10,03:17:32.000,130,11028545,13085,0,1683688651,13273.912610549996,84.88766733000375,53621.23184136001 2023-05-10,03:17:33.000,130,11028515,13165,0,1683688652,13274.431306419989,85.02160079999885,53621.53228752 2023-05-10,03:17:34.000,130,11028523,13125,0,1683688653,13274.929793359996,85.1766816599993,53621.825746559996 2023-05-10,03:17:35.000,130,11028536,13205,0,1683688654,13275.266608860002,85.3247133900004,53622.08427 2023-05-10,03:17:36.000,130,11028523,13045,0,1683688655,13275.549533879988,85.49389250999957,53622.35676768001 2023-05-10,03:17:37.000,130,11028516,13245,0,1683688656,13275.650578529989,85.62077685000258,53622.650226720005 2023-05-10,03:17:38.000,130,11028547,13405,0,1683688657,13275.697732699999,85.78995597000176,53622.88080168001 2023-05-10,03:17:39.000,130,11028573,13125,0,1683688658,13275.569742809988,85.94503683000221,53623.07644104001 2023-05-10,03:17:40.000,130,11028529,13165,0,1683688659,13275.448489230002,86.0296263900018,53623.30002888 2023-05-10,03:17:41.000,130,11028506,13285,0,1683688660,13275.327235650002,86.16355986000417,53623.57951368001 2023-05-10,03:17:42.000,130,11028550,13285,0,1683688661,13275.273345169997,86.33273898000334,53623.656372000005 2023-05-10,03:17:43.000,130,11028547,13565,0,1683688662,13275.246399930002,86.3750337599995,53623.81008864 2023-05-10,03:17:44.000,130,11028584,13125,0,1683688663,13275.219454689992,86.438475930001,53623.92886968 2023-05-10,03:17:45.000,130,11028540,13125,0,1683688664,13275.192509449997,86.51601636000123,53623.9707924 2023-05-10,03:17:46.000,130,11028554,13285,0,1683688665,13275.192509449997,86.55831114000466,53624.040663600004 2023-05-10,03:17:47.000,130,11028499,12965,0,1683688666,13275.131882659996,86.53011461999995,53624.19438024 2023-05-10,03:17:48.000,130,11028537,13285,0,1683688667,13274.94326598,86.45257418999972,53624.355084 2023-05-10,03:17:49.000,130,11028531,13445,0,1683688668,13274.75464929999,86.29749332999927,53624.41098096 2023-05-10,03:17:50.000,130,11028592,13285,0,1683688669,13274.6199231,86.21290376999968,53624.494826400005 2023-05-10,03:17:51.000,130,11028542,13245,0,1683688670,13274.512142139989,86.07192116999795,53624.55072336 2023-05-10,03:17:52.000,130,11028534,13325,0,1683688671,13274.512142139989,85.980282479999,53624.592646080004 2023-05-10,03:17:53.000,130,11028562,13045,0,1683688672,13274.471724279989,85.81815248999919,53624.711427120004 2023-05-10,03:17:54.000,130,11028523,13165,0,1683688673,13274.323525459993,85.67716989000473,53624.76732408 2023-05-10,03:17:55.000,130,11028559,13245,0,1683688674,13274.121436159992,85.56438381000044,53624.879118000004 2023-05-10,03:17:56.000,130,11028526,13325,0,1683688675,13273.939555789992,85.47274512000149,53624.879118000004 2023-05-10,03:17:57.000,130,11028543,13085,0,1683688676,13273.750939109996,85.31766426000104,53625.067770240006 2023-05-10,03:17:58.000,130,11028539,13125,0,1683688677,13273.528640879995,85.19077991999802,53625.046808880004 2023-05-10,03:17:59.000,130,11028542,13285,0,1683688678,13273.265924789994,85.02864992999821,53625.116680080006 2023-05-10,03:18:00.000,130,11028517,13085,0,1683688679,13272.982999769993,84.97225689000334,53625.08873160001 2023-05-10,03:18:01.000,130,11028512,13085,0,1683688680,13272.740492609992,84.85947080999904,53625.07475736 2023-05-10,03:18:02.000,130,11028532,13125,0,1683688681,13272.572084859996,84.64799691000371,53625.07475736 2023-05-10,03:18:03.000,130,11028551,13285,0,1683688682,13272.140961019999,84.42947388000175,53625.067770240006 2023-05-10,03:18:04.000,130,11028557,13005,0,1683688683,13271.676155629997,84.32373693000409,53625.01187328 2023-05-10,03:18:05.000,130,11028509,13245,0,1683688684,13271.110305589995,84.26029476000258,53624.97693768 2023-05-10,03:18:06.000,130,11028542,13045,0,1683688685,13270.564664479993,84.31668780000473,53624.96995056001 2023-05-10,03:18:07.000,130,11028539,13245,0,1683688686,13270.02575968,84.40127736000431,53624.830208160005 2023-05-10,03:18:08.000,130,11028515,12925,0,1683688687,13269.635053699989,84.49291605000326,53624.76732408 2023-05-10,03:18:09.000,130,11028535,13365,0,1683688688,13269.251084030002,84.51406344000134,53624.60662032001 2023-05-10,03:18:10.000,130,11028550,13605,0,1683688689,13268.934477459996,84.49291605000326,53624.43892944001 2023-05-10,03:18:11.000,130,11028527,13445,0,1683688690,13268.550507789994,84.3730808399996,53624.40399384 2023-05-10,03:18:12.000,130,11028516,13045,0,1683688691,13268.233901219988,84.33078606000345,53624.2153416 2023-05-10,03:18:13.000,130,11028572,13205,0,1683688692,13267.937503579997,84.28849128000002,53624.12450904 2023-05-10,03:18:14.000,130,11028553,13565,0,1683688693,13267.755623209996,84.25324563000322,53623.97777952 2023-05-10,03:18:15.000,130,11028569,13285,0,1683688694,13267.715205349996,84.16160694000428,53623.79611440001 2023-05-10,03:18:16.000,130,11028580,13085,0,1683688695,13267.654578559996,84.06996824999806,53623.66335912 2023-05-10,03:18:17.000,130,11028531,13245,0,1683688696,13267.533324979995,83.89373999999953,53623.52361672 2023-05-10,03:18:18.000,130,11028590,13125,0,1683688697,13267.33797198999,83.66111870999885,53623.390861440006 2023-05-10,03:18:19.000,130,11028533,13125,0,1683688698,13267.102201139998,83.44964481000352,53623.24413192001 2023-05-10,03:18:20.000,130,11028546,13445,0,1683688699,13267.041574349998,83.30161308000243,53623.12535088001 2023-05-10,03:18:21.000,130,11028524,13205,0,1683688700,13267.048310659993,83.16063048000069,53623.04150544 2023-05-10,03:18:22.000,130,11028547,13205,0,1683688701,13267.001156489998,83.0760409200011,53622.84586608 2023-05-10,03:18:23.000,130,11028596,13125,0,1683688702,13267.068519589993,82.96325484000408,53622.78996912001 2023-05-10,03:18:24.000,130,11028531,13445,0,1683688703,13267.115673759989,82.87161614999786,53622.601316880005 2023-05-10,03:18:25.000,130,11028519,13165,0,1683688704,13267.088728519993,82.66014225000254,53622.47554872001 2023-05-10,03:18:26.000,130,11028555,13365,0,1683688705,13266.940529699998,82.46981573999801,53622.35676768001 2023-05-10,03:18:27.000,130,11028520,12925,0,1683688706,13266.650868370001,82.35702966000099,53622.23099952 2023-05-10,03:18:28.000,130,11028537,13045,0,1683688707,13266.21974452999,82.35702966000099,53622.16811544001 2023-05-10,03:18:29.000,130,11028501,13285,0,1683688708,13265.727993899993,82.37112791999971,53622.07029576001 2023-05-10,03:18:30.000,130,11028556,13205,0,1683688709,13265.256452199996,82.44161922000058,53621.89561776 2023-05-10,03:18:31.000,130,11028567,12965,0,1683688710,13264.791646809994,82.5191596500008,53621.73491400001 2023-05-10,03:18:32.000,130,11028610,13125,0,1683688711,13264.562612269998,82.483914000004,53621.595171600005 2023-05-10,03:18:33.000,130,11028521,13165,0,1683688712,13264.421149759997,82.27948923000076,53621.37158376001 2023-05-10,03:18:34.000,130,11028568,12965,0,1683688713,13264.219060459996,82.06801532999816,53621.16895728 2023-05-10,03:18:35.000,130,11028520,13285,0,1683688714,13264.00349853999,81.70146057000238,53621.00825352 2023-05-10,03:18:36.000,130,11028535,13165,0,1683688715,13263.895717579995,81.2573653799991,53620.76370432 2023-05-10,03:18:37.000,130,11028534,12925,0,1683688716,13263.82835448,80.98244931000227,53620.7217816 2023-05-10,03:18:38.000,130,11028511,13045,0,1683688717,13263.61952886999,80.7639262800003,53620.46325816001 2023-05-10,03:18:39.000,130,11028546,13165,0,1683688718,13263.356812779988,80.58064890000242,53620.302554400005 2023-05-10,03:18:40.000,130,11028515,13125,0,1683688719,13263.013260970001,80.48196108000411,53619.97415976 2023-05-10,03:18:41.000,130,11028510,13205,0,1683688720,13262.979579419996,80.32688022000366,53619.75755904 2023-05-10,03:18:42.000,130,11028499,13165,0,1683688721,13263.019997279996,80.1083571900017,53619.631790880005 2023-05-10,03:18:43.000,130,11028551,13165,0,1683688722,13263.181668719997,79.748851559998,53619.45711288001 2023-05-10,03:18:44.000,130,11028511,13285,0,1683688723,13263.390494329993,79.35410028000479,53619.2544864 2023-05-10,03:18:45.000,130,11028526,13085,0,1683688724,13263.653210419994,78.82541553000192,53619.08679552 2023-05-10,03:18:46.000,130,11028557,12925,0,1683688725,13263.80140923999,78.37427120999928,53618.98897584 2023-05-10,03:18:47.000,130,11028529,13445,0,1683688726,13263.82835448,77.8949303699992,53618.88416904001 2023-05-10,03:18:48.000,130,11028587,13205,0,1683688727,13263.76772769,77.52132648000406,53618.674555440004 2023-05-10,03:18:49.000,130,11028566,13005,0,1683688728,13263.673419349994,77.08428042000014,53618.53481304 2023-05-10,03:18:50.000,130,11028545,13045,0,1683688729,13263.633001489994,76.77411869999924,53618.31821232 2023-05-10,03:18:51.000,130,11028530,13445,0,1683688730,13263.63973779999,76.45690784999897,53618.192444160006 2023-05-10,03:18:52.000,130,11028492,13205,0,1683688731,13263.63973779999,76.26658134000172,53618.10859872 2023-05-10,03:18:53.000,130,11028543,13285,0,1683688732,13263.666683039999,76.0410091800004,53617.99680480001 2023-05-10,03:18:54.000,130,11028492,13205,0,1683688733,13263.72730983,75.794289630001,53617.857062400006 2023-05-10,03:18:55.000,130,11028545,13005,0,1683688734,13263.734046139994,75.49822616999882,53617.6474488 2023-05-10,03:18:56.000,130,11028530,13605,0,1683688735,13263.78120030999,75.15986793000047,53617.5077064 2023-05-10,03:18:57.000,130,11028533,13285,0,1683688736,13263.82161816999,74.87790273000428,53617.451809440005 2023-05-10,03:18:58.000,130,11028556,13285,0,1683688737,13263.70036458999,74.7933131700047,53617.27713144001 2023-05-10,03:18:59.000,130,11028528,13165,0,1683688738,13263.626265179999,74.7792149099987,53617.09546632 2023-05-10,03:19:00.000,130,11028520,13365,0,1683688739,13263.579111009989,74.87085359999764,53616.96271104001 2023-05-10,03:19:01.000,130,11028580,13285,0,1683688740,13263.552165769994,74.9906888100013,53616.83694288 2023-05-10,03:19:02.000,130,11028543,13205,0,1683688741,13263.390494329993,75.07527837000089,53616.683226240006 2023-05-10,03:19:03.000,130,11028568,13125,0,1683688742,13263.262504439997,75.17396618999919,53616.494574000004 2023-05-10,03:19:04.000,130,11028554,13245,0,1683688743,13263.154723480002,75.30789966000157,53616.2849604 2023-05-10,03:19:05.000,130,11028496,13165,0,1683688744,13263.080624069997,75.4841279100001,53616.05438544001 2023-05-10,03:19:06.000,130,11028540,13285,0,1683688745,13262.993052040001,75.66740528999799,53615.80284912 2023-05-10,03:19:07.000,130,11028508,13125,0,1683688746,13262.945897869991,75.81543701999908,53615.725990800005 2023-05-10,03:19:08.000,130,11028567,13045,0,1683688747,13262.885271079991,75.92822310000338,53615.509390080006 2023-05-10,03:19:09.000,130,11028538,13245,0,1683688748,13262.858325839996,76.04805830999976,53615.36964768 2023-05-10,03:19:10.000,130,11028564,12885,0,1683688749,13262.817907979996,76.13264786999935,53615.22990528 2023-05-10,03:19:11.000,130,11028537,12925,0,1683688750,13262.80443535999,76.252483080003,53615.04824016001 2023-05-10,03:19:12.000,130,11028555,13165,0,1683688751,13262.8313806,76.44985871999961,53614.81067808001 2023-05-10,03:19:13.000,130,11028549,13085,0,1683688752,13262.966106799991,76.7811678299986,53614.62901296 2023-05-10,03:19:14.000,130,11028540,13045,0,1683688753,13263.067151449992,76.99969086000056,53614.48927056 2023-05-10,03:19:15.000,130,11028550,13285,0,1683688754,13263.107569309992,77.28870519000338,53614.2936312 2023-05-10,03:19:16.000,130,11028564,13445,0,1683688755,13263.195141340002,77.59181777999765,53614.167863040006 2023-05-10,03:19:17.000,130,11028550,13165,0,1683688756,13263.215350270002,77.84558646000369,53614.049082000005 2023-05-10,03:19:18.000,130,11028508,13285,0,1683688757,13263.114305620002,78.18394470000203,53614.03510776 2023-05-10,03:19:19.000,130,11028540,13365,0,1683688758,13263.181668719997,78.62099075999868,53613.84645552 2023-05-10,03:19:20.000,130,11028540,13165,0,1683688759,13263.302922299998,79.04393856000388,53613.74164872 2023-05-10,03:19:21.000,130,11028550,13245,0,1683688760,13263.545429459999,79.47393549000117,53613.55299648 2023-05-10,03:19:22.000,130,11028547,13005,0,1683688761,13263.78793662,79.93212894000317,53613.476138160004 2023-05-10,03:19:23.000,130,11028544,13005,0,1683688762,13264.077597949996,80.27753631000087,53613.36434424 2023-05-10,03:19:24.000,130,11028554,13285,0,1683688763,13264.266214629992,80.59474716000113,53613.259537440004 2023-05-10,03:19:25.000,130,11028531,13285,0,1683688764,13264.501985479998,80.92605627000012,53613.15473064001 2023-05-10,03:19:26.000,130,11028556,13245,0,1683688765,13264.690602159993,81.27146363999782,53613.175692 2023-05-10,03:19:27.000,130,11028557,12925,0,1683688766,13264.589557509993,81.5675271,53613.042936720005 2023-05-10,03:19:28.000,130,11028530,13165,0,1683688767,13264.414413450002,81.7508044799979,53612.9311428 2023-05-10,03:19:29.000,130,11028560,13365,0,1683688768,13264.198851529996,81.94113099000242,53612.7914004 2023-05-10,03:19:30.000,130,11028495,13245,0,1683688769,13264.04391639999,82.11031011000159,53612.707554960005 2023-05-10,03:19:31.000,130,11028513,13125,0,1683688770,13264.057389019996,82.23719445000461,53612.56082544001 2023-05-10,03:19:32.000,130,11028545,13365,0,1683688771,13264.205587839991,82.27948923000076,53612.58178680001 2023-05-10,03:19:33.000,130,11028530,13285,0,1683688772,13264.367259279992,82.24424358000397,53612.609735280006 2023-05-10,03:19:34.000,130,11028519,13005,0,1683688773,13264.347050349992,82.23014531999797,53612.51191560001 2023-05-10,03:19:35.000,130,11028565,13205,0,1683688774,13264.205587839991,82.2089979299999,53612.35121184 2023-05-10,03:19:36.000,130,11028507,13165,0,1683688775,13264.00349853999,82.10326098000223,53612.38614744 2023-05-10,03:19:37.000,130,11028523,13245,0,1683688776,13263.74078244999,82.01867142000265,53612.28832776 2023-05-10,03:19:38.000,130,11028531,13245,0,1683688777,13263.444384809998,81.94113099000242,53612.21146944 2023-05-10,03:19:39.000,130,11028526,13085,0,1683688778,13263.080624069997,81.89178707999963,53612.085701280004 2023-05-10,03:19:40.000,130,11028525,13005,0,1683688779,13262.77075381,81.83539404000476,53612.00884296001 2023-05-10,03:19:41.000,130,11028538,13165,0,1683688780,13262.60234605999,81.8142466499994,53611.8830748 2023-05-10,03:19:42.000,130,11028540,13405,0,1683688781,13262.46761986,81.69441144000302,53611.8830748 2023-05-10,03:19:43.000,130,11028568,13245,0,1683688782,13262.326157349999,81.66621491999831,53611.799229360004 2023-05-10,03:19:44.000,130,11028538,13045,0,1683688783,13261.989341849992,81.67326404999767,53611.7083968 2023-05-10,03:19:45.000,130,11028517,13125,0,1683688784,13261.59189956,81.72965708999982,53611.50577032001 2023-05-10,03:19:46.000,130,11028517,13285,0,1683688785,13261.234875129994,81.91998360000434,53611.40096352 2023-05-10,03:19:47.000,130,11028505,13285,0,1683688786,13261.019313209988,82.0609661999988,53611.30314384 2023-05-10,03:19:48.000,130,11028555,13085,0,1683688787,13260.871114389993,82.25129271000333,53611.1843628 2023-05-10,03:19:49.000,130,11028549,13285,0,1683688788,13260.837432840002,82.46981573999801,53611.030646160005 2023-05-10,03:19:50.000,130,11028541,13165,0,1683688789,13260.783542359997,82.61079833999975,53610.90487800001 2023-05-10,03:19:51.000,130,11028489,13005,0,1683688790,13260.776806050002,82.7658792000002,53610.84199392 2023-05-10,03:19:52.000,130,11028553,13285,0,1683688791,13260.574716750001,82.85751788999914,53610.66731592001 2023-05-10,03:19:53.000,130,11028564,13325,0,1683688792,13260.34568220999,83.01964787999896,53610.59045760001 2023-05-10,03:19:54.000,130,11028554,13325,0,1683688793,13260.08970243,83.30161308000243,53610.46468944 2023-05-10,03:19:55.000,130,11028528,13205,0,1683688794,13259.752886929993,83.63292219000141,53610.22712736 2023-05-10,03:19:56.000,130,11028526,13125,0,1683688795,13259.503643459997,84.01357521000318,53610.1712304 2023-05-10,03:19:57.000,130,11028528,13085,0,1683688796,13259.281345229996,84.35193345000152,53610.08738496001 2023-05-10,03:19:58.000,130,11028515,13365,0,1683688797,13259.11293748,84.65504604000307,53609.91270696 2023-05-10,03:19:59.000,130,11028513,12925,0,1683688798,13258.937793419995,84.85242167999968,53609.75200320001 2023-05-10,03:20:00.000,130,11028566,13365,0,1683688799,13258.78285828999,84.93701123999926,53609.71008048001 2023-05-10,03:20:01.000,130,11028526,12965,0,1683688800,13258.641395779989,85.02160079999885,53609.591299440006 2023-05-10,03:20:02.000,130,11028563,12965,0,1683688801,13258.439306480002,85.12028862000443,53609.50046688 2023-05-10,03:20:03.000,130,11028522,12925,0,1683688802,13258.217008250002,85.19782905000466,53609.40963432 2023-05-10,03:20:04.000,130,11028539,13005,0,1683688803,13257.819565959995,85.3247133900004,53609.234956320004 2023-05-10,03:20:05.000,130,11028554,13245,0,1683688804,13257.54337724999,85.48684338000021,53609.17207224 2023-05-10,03:20:06.000,130,11028536,13245,0,1683688805,13257.273924849993,85.57848206999915,53609.10918816001 2023-05-10,03:20:07.000,130,11028535,13565,0,1683688806,13257.031417689992,85.61372772000323,53609.032329839996 2023-05-10,03:20:08.000,130,11028549,13085,0,1683688807,13256.73502005,85.56438381000044,53608.850664720005 2023-05-10,03:20:09.000,130,11028512,13205,0,1683688808,13256.46556764999,85.50094163999893,53608.77380640001 2023-05-10,03:20:10.000,130,11028518,13205,0,1683688809,13256.148961079998,85.40225382000062,53608.64105112 2023-05-10,03:20:11.000,130,11028504,12925,0,1683688810,13255.872772369992,85.21192731000338,53608.564192800004 2023-05-10,03:20:12.000,130,11028572,13245,0,1683688811,13255.643737829996,85.077993840001,53608.4943216 2023-05-10,03:20:13.000,130,11028518,12925,0,1683688812,13255.28671339999,84.90176559000247,53608.43842464001 2023-05-10,03:20:14.000,130,11028506,13285,0,1683688813,13254.808435389998,84.76078299000073,53608.29169512001 2023-05-10,03:20:15.000,130,11028522,13205,0,1683688814,13254.283003209996,84.63389864999772,53608.07509440001 2023-05-10,03:20:16.000,130,11028543,13285,0,1683688815,13253.872088299999,84.62684951999836,53608.01919744 2023-05-10,03:20:17.000,130,11028527,13125,0,1683688816,13253.387073979997,84.67619343000115,53607.78862248001 2023-05-10,03:20:18.000,130,11028518,13165,0,1683688817,13252.87511442,84.85242167999968,53607.6558672 2023-05-10,03:20:19.000,130,11028528,13085,0,1683688818,13252.329473309997,84.91586385000119,53607.57202176001 2023-05-10,03:20:20.000,130,11028539,13245,0,1683688819,13251.83098636999,84.97225689000334,53607.34843392 2023-05-10,03:20:21.000,130,11028563,13165,0,1683688820,13251.386389909989,84.8665199399984,53607.26458848001 2023-05-10,03:20:22.000,130,11028536,13285,0,1683688821,13250.982211310002,84.70438994999859,53607.124846080005 2023-05-10,03:20:23.000,130,11028511,13325,0,1683688822,13250.51066960999,84.43652301000111,53607.03401352 2023-05-10,03:20:24.000,130,11028539,13045,0,1683688823,13250.012182669998,84.22504910999851,53606.79645144 2023-05-10,03:20:25.000,130,11028509,13205,0,1683688824,13249.45980525,83.94308391000231,53606.58683784 2023-05-10,03:20:26.000,130,11028550,13085,0,1683688825,13248.880482589993,83.59062740999798,53606.37023712 2023-05-10,03:20:27.000,130,11028548,13685,0,1683688826,13248.435886129992,83.25226916999964,53606.30735304001 2023-05-10,03:20:28.000,130,11028531,13365,0,1683688827,13247.97781705,82.89276354000322,53606.13267504 2023-05-10,03:20:29.000,130,11028479,13205,0,1683688828,13247.486066420002,82.44866834999993,53605.96498416 2023-05-10,03:20:30.000,130,11028524,13325,0,1683688829,13247.06167889,82.03276968000137,53605.80428040001 2023-05-10,03:20:31.000,130,11028505,13085,0,1683688830,13246.77201755999,81.72260796000046,53605.64357664 2023-05-10,03:20:32.000,130,11028572,13045,0,1683688831,13246.354366339998,81.32080755000061,53605.517808480006 2023-05-10,03:20:33.000,130,11028552,13125,0,1683688832,13245.983869290001,80.9119580100014,53605.378066080004 2023-05-10,03:20:34.000,130,11028481,13245,0,1683688833,13245.546009139995,80.62999280999793,53605.21736232 2023-05-10,03:20:35.000,130,11028556,13325,0,1683688834,13244.973422789997,80.21409413999936,53605.05665856001 2023-05-10,03:20:36.000,130,11028506,13285,0,1683688835,13244.45472691999,79.9603254600006,53604.91691616001 2023-05-10,03:20:37.000,130,11028554,13045,0,1683688836,13243.895613189998,79.78409721000207,53604.85403208 2023-05-10,03:20:38.000,130,11028511,13405,0,1683688837,13243.35670838999,79.62196722000226,53604.62345712 2023-05-10,03:20:39.000,130,11028567,13165,0,1683688838,13242.797594659998,79.5162302700046,53604.55358592001 2023-05-10,03:20:40.000,130,11028547,13045,0,1683688839,13242.11722734999,79.3681985400035,53604.28807536 2023-05-10,03:20:41.000,130,11028498,13165,0,1683688840,13241.531168379988,79.13557725000283,53604.14833296001 2023-05-10,03:20:42.000,130,11028528,13085,0,1683688841,13240.88448262,78.79016987999785,53603.99461632 2023-05-10,03:20:43.000,130,11028516,13245,0,1683688842,13240.217587929998,78.37427120999928,53603.79897696 2023-05-10,03:20:44.000,130,11028509,13285,0,1683688843,13239.550693239995,77.99361819000478,53603.63128608 2023-05-10,03:20:45.000,130,11028542,13445,0,1683688844,13239.045469989993,77.57067038999958,53603.40769824001 2023-05-10,03:20:46.000,130,11028552,13045,0,1683688845,13238.701918179991,77.2041156300038,53603.24000736001 2023-05-10,03:20:47.000,130,11028579,13085,0,1683688846,13238.432465779995,76.82346261000203,53603.100264960005 2023-05-10,03:20:48.000,130,11028549,12845,0,1683688847,13238.11585920999,76.47805524000432,53602.84174152 2023-05-10,03:20:49.000,130,11028582,13205,0,1683688848,13237.927242529993,76.13264786999935,53602.63212792 2023-05-10,03:20:50.000,130,11028551,13205,0,1683688849,13237.731889540002,75.85773180000251,53602.499372640006 2023-05-10,03:20:51.000,130,11028530,13005,0,1683688850,13237.496118689996,75.56166834000032,53602.331681760006 2023-05-10,03:20:52.000,130,11028535,13085,0,1683688851,13237.213193669995,75.35724357000436,53602.08713256001 2023-05-10,03:20:53.000,130,11028489,13165,0,1683688852,13237.00436806,75.07527837000089,53601.98931288001 2023-05-10,03:20:54.000,130,11028538,13165,0,1683688853,13236.755124589989,74.78626403999806,53601.877518960006 2023-05-10,03:20:55.000,130,11028585,13325,0,1683688854,13236.458726949997,74.47610232000443,53601.61899552 2023-05-10,03:20:56.000,130,11028589,12925,0,1683688855,13236.222956099991,74.14479320999817,53601.44431752001 2023-05-10,03:20:57.000,130,11028535,13005,0,1683688856,13235.953503699995,73.76414019000367,53601.31854936001 2023-05-10,03:20:58.000,130,11028550,13285,0,1683688857,13235.589742959994,73.39758543000062,53601.15085848001 2023-05-10,03:20:59.000,130,11028519,13165,0,1683688858,13235.084519709992,73.05217806000292,53600.95521912 2023-05-10,03:21:00.000,130,11028597,13245,0,1683688859,13234.6062417,72.86890067999775,53600.75957976 2023-05-10,03:21:01.000,130,11028495,13205,0,1683688860,13234.101018449997,72.66447591000178,53600.66176008 2023-05-10,03:21:02.000,130,11028541,13005,0,1683688861,13233.56884996,72.48824766000325,53600.47310784 2023-05-10,03:21:03.000,130,11028582,13125,0,1683688862,13233.151198739994,72.27677376000065,53600.3543268 2023-05-10,03:21:04.000,130,11028543,13125,0,1683688863,13232.922164199997,72.10054551000212,53600.12375184001 2023-05-10,03:21:05.000,130,11028551,13205,0,1683688864,13232.740283829997,71.86087509000208,53599.87221552 2023-05-10,03:21:06.000,130,11028537,13045,0,1683688865,13232.632502870001,71.50136945999839,53599.71151176 2023-05-10,03:21:07.000,130,11028541,13325,0,1683688866,13232.538194529996,71.21235513000283,53599.60670496 2023-05-10,03:21:08.000,130,11028544,13165,0,1683688867,13232.336105229995,70.93743905999872,53599.459975440004 2023-05-10,03:21:09.000,130,11028544,13085,0,1683688868,13232.14748855,70.54973691000487,53599.257348959996 2023-05-10,03:21:10.000,130,11028527,12925,0,1683688869,13231.925190319998,70.16203476000373,53599.06869672001 2023-05-10,03:21:11.000,130,11028535,13485,0,1683688870,13231.635528990002,69.75318522000453,53598.810173280006 2023-05-10,03:21:12.000,130,11028553,13045,0,1683688871,13231.399758139996,69.26679524999781,53598.60055968 2023-05-10,03:21:13.000,130,11028516,13125,0,1683688872,13231.116833119995,68.82974919000117,53598.418894559996 2023-05-10,03:21:14.000,130,11028518,13125,0,1683688873,13230.84064440999,68.39270313000452,53598.19530672 2023-05-10,03:21:15.000,130,11028526,13125,0,1683688874,13230.611609869993,68.06139401999826,53597.978706 2023-05-10,03:21:16.000,130,11028528,13285,0,1683688875,13230.416256880002,67.84287099000358,53597.76210528 2023-05-10,03:21:17.000,130,11028556,13125,0,1683688876,13230.476883670002,67.64549534999969,53597.57345304 2023-05-10,03:21:18.000,130,11028542,12965,0,1683688877,13230.449938429992,67.47631623000052,53597.41274928001 2023-05-10,03:21:19.000,130,11028522,13205,0,1683688878,13230.476883670002,67.33533362999879,53597.2101228 2023-05-10,03:21:20.000,130,11028563,13205,0,1683688879,13230.362366399997,67.22959668000112,53596.930638 2023-05-10,03:21:21.000,130,11028533,13285,0,1683688880,13230.187222339991,67.1168106000041,53596.797882720006 2023-05-10,03:21:22.000,130,11028549,13245,0,1683688881,13229.937978869995,67.09566320999875,53596.5463464 2023-05-10,03:21:23.000,130,11028503,13125,0,1683688882,13229.695471709994,67.07451582000067,53596.343719920005 2023-05-10,03:21:24.000,130,11028550,13045,0,1683688883,13229.439491929988,67.02517190999788,53596.127119200006 2023-05-10,03:21:25.000,130,11028555,12965,0,1683688884,13229.264347869997,66.98992626000108,53595.90353136001 2023-05-10,03:21:26.000,130,11028523,13165,0,1683688885,13229.156566910002,66.9053367000015,53595.75680184 2023-05-10,03:21:27.000,130,11028555,13245,0,1683688886,13229.082467499997,66.82074714000191,53595.56814960001 2023-05-10,03:21:28.000,130,11028498,13285,0,1683688887,13229.001631779996,66.67271541000082,53595.35853600001 2023-05-10,03:21:29.000,130,11028518,13125,0,1683688888,13228.85343296,66.51763455000037,53595.07206408001 2023-05-10,03:21:30.000,130,11028566,13005,0,1683688889,13228.67155259,66.48238890000357,53594.75764368001 2023-05-10,03:21:31.000,130,11028535,13365,0,1683688890,13228.59071687,66.43304499000078,53594.65982400001 2023-05-10,03:21:32.000,130,11028579,13125,0,1683688891,13228.496408529994,66.41894673000206,53594.4152748 2023-05-10,03:21:33.000,130,11028531,13445,0,1683688892,13228.53009008,66.32025891000376,53594.27553240001 2023-05-10,03:21:34.000,130,11028543,13085,0,1683688893,13228.65134366,66.27796413000033,53594.0309832 2023-05-10,03:21:35.000,130,11028520,13125,0,1683688894,13228.77259724,66.20747282999946,53593.75149840001 2023-05-10,03:21:36.000,130,11028524,12965,0,1683688895,13228.934268680001,66.11583414000052,53593.562846160006 2023-05-10,03:21:37.000,130,11028557,12965,0,1683688896,13228.994895470001,66.08058849000372,53593.38118104 2023-05-10,03:21:38.000,130,11028541,13245,0,1683688897,13229.001631779996,66.07353936000436,53593.19951592001 2023-05-10,03:21:39.000,130,11028577,13285,0,1683688898,13228.907323439991,66.1369815299986,53592.97592808 2023-05-10,03:21:40.000,130,11028541,13125,0,1683688899,13228.8130151,66.29206238999905,53592.74535312001 2023-05-10,03:21:41.000,130,11028546,12925,0,1683688900,13228.76586092999,66.39075021000463,53592.68246904 2023-05-10,03:21:42.000,130,11028538,13085,0,1683688901,13228.66481627999,66.51763455000037,53592.50080392 2023-05-10,03:21:43.000,130,11028564,13085,0,1683688902,13228.617662109995,66.60927323999931,53592.27721608 2023-05-10,03:21:44.000,130,11028567,13285,0,1683688903,13228.54356269999,66.70796106000489,53592.06061536 2023-05-10,03:21:45.000,130,11028522,13085,0,1683688904,13228.597453179995,66.77845235999848,53591.87895024001 2023-05-10,03:21:46.000,130,11028576,13285,0,1683688905,13228.67155259,66.82779627000127,53591.697285120004 2023-05-10,03:21:47.000,130,11028546,13245,0,1683688906,13228.799542479996,66.81369801000255,53591.648375280005 2023-05-10,03:21:48.000,130,11028559,13045,0,1683688907,13228.82648771999,66.88418931000342,53591.53658136 2023-05-10,03:21:49.000,130,11028532,13125,0,1683688908,13228.83322403,66.9405823499983,53591.33395488001 2023-05-10,03:21:50.000,130,11028526,13125,0,1683688909,13228.799542479996,67.0040245199998,53591.17325112 2023-05-10,03:21:51.000,130,11028530,13245,0,1683688910,13228.819751409996,67.1027123399981,53591.12434128 2023-05-10,03:21:52.000,130,11028520,13285,0,1683688911,13228.68502520999,67.24369493999984,53590.907740560004 2023-05-10,03:21:53.000,130,11028529,12965,0,1683688912,13228.58398055999,67.35648102000414,53590.80293376001 2023-05-10,03:21:54.000,130,11028517,13045,0,1683688913,13228.415572809994,67.4622179700018,53590.63524288001 2023-05-10,03:21:55.000,130,11028580,13045,0,1683688914,13228.233692439993,67.59615144000418,53590.41165504 2023-05-10,03:21:56.000,130,11028521,13245,0,1683688915,13228.166329339998,67.7089375200012,53590.27889976001 2023-05-10,03:21:57.000,130,11028526,13125,0,1683688916,13228.213483509993,67.82172359999822,53590.18108008001 2023-05-10,03:21:58.000,130,11028539,12925,0,1683688917,13228.321264469989,67.83582186000422,53590.01338920001 2023-05-10,03:21:59.000,130,11028529,13085,0,1683688918,13228.53009008,67.86401838000165,53589.873646800006 2023-05-10,03:22:00.000,130,11028601,13325,0,1683688919,13228.73217938,67.8076253399995,53589.71993016 2023-05-10,03:22:01.000,130,11028532,12965,0,1683688920,13228.947741299991,67.73713403999864,53589.538265040006 2023-05-10,03:22:02.000,130,11028493,13245,0,1683688921,13229.250875249993,67.71598665000056,53589.538265040006 2023-05-10,03:22:03.000,130,11028535,13325,0,1683688922,13229.473173479993,67.57500404999882,53589.419484000005 2023-05-10,03:22:04.000,130,11028595,13285,0,1683688923,13229.76283480999,67.45516884000244,53589.36358704001 2023-05-10,03:22:05.000,130,11028540,13045,0,1683688924,13229.99186935,67.28598972000327,53589.300702960005 2023-05-10,03:22:06.000,130,11028558,12925,0,1683688925,13230.065968759991,67.19435103000433,53589.27275448001 2023-05-10,03:22:07.000,130,11028554,13325,0,1683688926,13230.065968759991,67.15910538000026,53589.2098704 2023-05-10,03:22:08.000,130,11028566,13165,0,1683688927,13229.95145149,67.2507440699992,53589.1399992 2023-05-10,03:22:09.000,130,11028581,12925,0,1683688928,13229.796516359995,67.4622179700018,53589.035192400006 2023-05-10,03:22:10.000,130,11028549,13285,0,1683688929,13229.634844919994,67.71598665000056,53588.98628256001 2023-05-10,03:22:11.000,130,11028519,13445,0,1683688930,13229.533800269994,67.96270619999996,53589.05615376001 2023-05-10,03:22:12.000,130,11028514,12925,0,1683688931,13229.412546689993,68.19532749000064,53588.95833408001 2023-05-10,03:22:13.000,130,11028516,13245,0,1683688932,13229.324974659998,68.36450660999981,53588.89545 2023-05-10,03:22:14.000,130,11028553,13325,0,1683688933,13229.203721079997,68.54073485999834,53588.87448864 2023-05-10,03:22:15.000,130,11028560,13245,0,1683688934,13229.055522260001,68.65352094000264,53588.72077200001 2023-05-10,03:22:16.000,130,11028556,13445,0,1683688935,13228.994895470001,68.78745440999774,53588.76269472 2023-05-10,03:22:17.000,130,11028533,13205,0,1683688936,13228.994895470001,68.9072896200014,53588.65788792 2023-05-10,03:22:18.000,130,11028546,13125,0,1683688937,13229.042049639997,69.01302656999906,53588.56705536 2023-05-10,03:22:19.000,130,11028525,13165,0,1683688938,13229.028577019992,69.12581265000335,53588.46923568 2023-05-10,03:22:20.000,130,11028530,13085,0,1683688939,13229.183512149997,69.27384438000445,53588.4412872 2023-05-10,03:22:21.000,130,11028532,13245,0,1683688940,13229.291293109993,69.35138481000467,53588.4412872 2023-05-10,03:22:22.000,130,11028534,13205,0,1683688941,13229.412546689993,69.33023741999932,53588.38539024001 2023-05-10,03:22:23.000,130,11028570,13365,0,1683688942,13229.439491929988,69.2808935100038,53588.308531919996 2023-05-10,03:22:24.000,130,11028600,13085,0,1683688943,13229.385601449998,69.15400917000079,53588.25263496 2023-05-10,03:22:25.000,130,11028583,13085,0,1683688944,13229.358656209988,69.118763520004,53588.16878952001 2023-05-10,03:22:26.000,130,11028560,13165,0,1683688945,13229.351919899993,69.13991091000207,53588.077956960005 2023-05-10,03:22:27.000,130,11028524,13405,0,1683688946,13229.405810379998,69.06237048000185,53588.07096984001 2023-05-10,03:22:28.000,130,11028565,13205,0,1683688947,13229.466437169998,68.99187918000098,53588.0569956 2023-05-10,03:22:29.000,130,11028544,13205,0,1683688948,13229.493382409994,68.94253526999819,53588.05000848001 2023-05-10,03:22:30.000,130,11028529,13205,0,1683688949,13229.452964549993,68.74515963000158,53587.95218880001 2023-05-10,03:22:31.000,130,11028551,12885,0,1683688950,13229.473173479993,68.6112261599992,53588.02206000001 2023-05-10,03:22:32.000,130,11028579,13165,0,1683688951,13229.412546689993,68.6112261599992,53587.910266080005 2023-05-10,03:22:33.000,130,11028548,13205,0,1683688952,13229.277820490002,68.58302964000177,53587.87533048 2023-05-10,03:22:34.000,130,11028484,13245,0,1683688953,13229.102676429997,68.70286484999815,53587.861356240006 2023-05-10,03:22:35.000,130,11028539,13205,0,1683688954,13228.87364189,68.82270006000181,53587.791485040005 2023-05-10,03:22:36.000,130,11028491,12965,0,1683688955,13228.658079969995,68.87909310000396,53587.847382 2023-05-10,03:22:37.000,130,11028513,13125,0,1683688956,13228.429045429999,68.89319136000267,53587.83340776001 2023-05-10,03:22:38.000,130,11028535,13245,0,1683688957,13228.072020999993,68.8720439700046,53587.847382 2023-05-10,03:22:39.000,130,11028565,13445,0,1683688958,13227.748678119991,68.76630701999966,53587.805459279996 2023-05-10,03:22:40.000,130,11028536,13365,0,1683688959,13227.38491737999,68.6112261599992,53587.66571688001 2023-05-10,03:22:41.000,130,11028553,13605,0,1683688960,13227.054838189993,68.39270313000452,53587.68667824001 2023-05-10,03:22:42.000,130,11028543,13045,0,1683688961,13226.738231620002,68.08254141000361,53587.6028328 2023-05-10,03:22:43.000,130,11028534,13285,0,1683688962,13226.542878629996,67.72303577999992,53587.637768399996 2023-05-10,03:22:44.000,130,11028514,13325,0,1683688963,13226.32731670999,67.40582492999965,53587.54693584001 2023-05-10,03:22:45.000,130,11028542,13285,0,1683688964,13226.14543633999,67.07451582000067,53587.49802600001 2023-05-10,03:22:46.000,130,11028524,13045,0,1683688965,13226.010710139999,66.78550148999784,53587.470077519996 2023-05-10,03:22:47.000,130,11028536,13445,0,1683688966,13225.801884529988,66.55288020000444,53587.3932192 2023-05-10,03:22:48.000,130,11028546,13285,0,1683688967,13225.640213090002,66.35550456000055,53587.30937376001 2023-05-10,03:22:49.000,130,11028545,13245,0,1683688968,13225.451596409992,66.06649022999773,53587.21155408001 2023-05-10,03:22:50.000,130,11028523,13365,0,1683688969,13225.364024379996,65.81977067999833,53587.14168288001 2023-05-10,03:22:51.000,130,11028575,13125,0,1683688970,13225.18888031999,65.58010025999829,53587.16264424001 2023-05-10,03:22:52.000,130,11028518,13125,0,1683688971,13224.939636849995,65.30518419000146,53587.16264424001 2023-05-10,03:22:53.000,130,11028542,12885,0,1683688972,13224.616293969993,65.07256290000078,53587.10674728 2023-05-10,03:22:54.000,130,11028496,13125,0,1683688973,13224.232324299992,65.03731725000398,53587.06482456001 2023-05-10,03:22:55.000,130,11028481,13005,0,1683688974,13223.78772783999,64.91748204000032,53586.96001776 2023-05-10,03:22:56.000,130,11028494,13005,0,1683688975,13223.417230789993,64.81879422000202,53586.8691852 2023-05-10,03:22:57.000,130,11028535,13005,0,1683688976,13223.087151599997,64.67076249000093,53586.84822384001 2023-05-10,03:22:58.000,130,11028580,13165,0,1683688977,13222.70991823999,64.47338685000432,53586.79931400001 2023-05-10,03:22:59.000,130,11028561,13085,0,1683688978,13222.332684879999,64.21256903999893,53586.67354584 2023-05-10,03:23:00.000,130,11028539,13285,0,1683688979,13221.995869379993,64.04338991999975,53586.61066176001 2023-05-10,03:23:01.000,130,11028562,13125,0,1683688980,13221.760098530001,63.87421080000058,53586.56175192001 2023-05-10,03:23:02.000,130,11028531,13125,0,1683688981,13221.49738244,63.7543755900042,53586.46393224001 2023-05-10,03:23:03.000,130,11028536,13205,0,1683688982,13221.26834789999,63.620442120001826,53586.42200952001 2023-05-10,03:23:04.000,130,11028557,13165,0,1683688983,13221.079731219994,63.52175430000352,53586.282267120005 2023-05-10,03:23:05.000,130,11028530,13165,0,1683688984,13220.938268709993,63.38077170000179,53586.163486080004 2023-05-10,03:23:06.000,130,11028538,13125,0,1683688985,13220.911323469998,63.23978910000005,53586.02374368 2023-05-10,03:23:07.000,130,11028517,12685,0,1683688986,13220.877641919993,63.14815041000111,53586.07265352 2023-05-10,03:23:08.000,130,11028520,13285,0,1683688987,13220.918059779993,63.09880649999832,53585.97483384 2023-05-10,03:23:09.000,130,11028528,13125,0,1683688988,13220.877641919993,63.02831520000473,53585.91194976 2023-05-10,03:23:10.000,130,11028533,13205,0,1683688989,13220.897850849993,63.000118680000014,53585.82111720001 2023-05-10,03:23:11.000,130,11028558,13205,0,1683688990,13220.958477639993,62.97897129000194,53585.8560528 2023-05-10,03:23:12.000,130,11028517,13005,0,1683688991,13220.911323469998,62.986020420001296,53585.77220736001 2023-05-10,03:23:13.000,130,11028512,13285,0,1683688992,13220.911323469998,62.92962737999915,53585.7861816 2023-05-10,03:23:14.000,130,11028575,12965,0,1683688993,13220.837224059993,62.802743040003406,53585.68836192 2023-05-10,03:23:15.000,130,11028557,13045,0,1683688994,13220.648607379997,62.65471131000231,53585.611503600005 2023-05-10,03:23:16.000,130,11028552,13245,0,1683688995,13220.480199630001,62.534876099998655,53585.6464392 2023-05-10,03:23:17.000,130,11028511,13165,0,1683688996,13220.23095615999,62.302254809997976,53585.69534904 2023-05-10,03:23:18.000,130,11028536,13165,0,1683688997,13219.94803113999,62.140124819998164,53585.63945208 2023-05-10,03:23:19.000,130,11028531,13285,0,1683688998,13219.604479330003,62.02028961000178,53585.56958088 2023-05-10,03:23:20.000,130,11028576,13125,0,1683688999,13219.267663829996,61.96389656999963,53585.48573544001 2023-05-10,03:23:21.000,130,11028532,13325,0,1683689000,13219.01168404999,61.7876683200011,53585.41586424001 2023-05-10,03:23:22.000,130,11028523,13205,0,1683689001,13218.762440579994,61.64668571999937,53585.38791576001 2023-05-10,03:23:23.000,130,11028543,12925,0,1683689002,13218.567087589989,61.39291704000061,53585.38791576001 2023-05-10,03:23:24.000,130,11028527,13045,0,1683689003,13218.257217329992,61.096853579998424,53585.31105744 2023-05-10,03:23:25.000,130,11028526,13045,0,1683689004,13218.082073270001,60.77964272999816,53585.29009608001 2023-05-10,03:23:26.000,130,11028499,13005,0,1683689005,13217.933874449991,60.5258740499994,53585.31105744 2023-05-10,03:23:27.000,130,11028548,13005,0,1683689006,13217.765466699995,60.25800711000193,53585.24118624 2023-05-10,03:23:28.000,130,11028554,13285,0,1683689007,13217.57685002,60.07472973000404,53585.14336656 2023-05-10,03:23:29.000,130,11028511,13325,0,1683689008,13217.374760719998,59.89850147999823,53585.059521120005 2023-05-10,03:23:30.000,130,11028528,13085,0,1683689009,13217.280452379993,59.76456801000313,53584.91977872 2023-05-10,03:23:31.000,130,11028538,13165,0,1683689010,13217.132253559997,59.67292932000419,53584.96170144001 2023-05-10,03:23:32.000,130,11028549,13325,0,1683689011,13216.862801160001,59.56014323999989,53584.96170144001 2023-05-10,03:23:33.000,130,11028571,13125,0,1683689012,13216.586612449995,59.419160639998154,53584.91279160001 2023-05-10,03:23:34.000,130,11028533,13285,0,1683689013,13216.209379089989,59.43325890000415,53584.81497192001 2023-05-10,03:23:35.000,130,11028520,13365,0,1683689014,13215.832145729997,59.39096412000072,53584.74510072001 2023-05-10,03:23:36.000,130,11028545,13085,0,1683689015,13215.45491236999,59.34866934000456,53584.64728104001 2023-05-10,03:23:37.000,130,11028538,13245,0,1683689016,13215.07094269999,59.39096412000072,53584.5634356 2023-05-10,03:23:38.000,130,11028580,13205,0,1683689017,13214.788017679988,59.461455420001585,53584.52151288 2023-05-10,03:23:39.000,130,11028544,13245,0,1683689018,13214.370366459996,59.43325890000415,53584.44465456 2023-05-10,03:23:40.000,130,11028515,13125,0,1683689019,13214.04028727,59.50375019999774,53584.318886400004 2023-05-10,03:23:41.000,130,11028556,12805,0,1683689020,13213.730417009989,59.581290629997966,53584.27696368 2023-05-10,03:23:42.000,130,11028554,13645,0,1683689021,13213.474437229997,59.65178192999883,53584.179144 2023-05-10,03:23:43.000,130,11028511,13085,0,1683689022,13213.238666379992,59.65178192999883,53584.12324704001 2023-05-10,03:23:44.000,130,11028498,13245,0,1683689023,13212.9826866,59.60948715000268,53584.04638872001 2023-05-10,03:23:45.000,130,11028592,13365,0,1683689024,13212.827751469995,59.43325890000415,53583.90664632001 2023-05-10,03:23:46.000,130,11028522,13085,0,1683689025,13212.618925859999,59.31342369000049,53583.75292968 2023-05-10,03:23:47.000,130,11028523,13245,0,1683689026,13212.457254419998,58.996212840000226,53583.73196832 2023-05-10,03:23:48.000,130,11028519,13125,0,1683689027,13212.329264530003,58.827033720001054,53583.669084240006 2023-05-10,03:23:49.000,130,11028504,13005,0,1683689028,13212.221483569992,58.601461559999734,53583.57825168 2023-05-10,03:23:50.000,130,11028501,13365,0,1683689029,13212.086757370002,58.3265454900029,53583.44549640001 2023-05-10,03:23:51.000,130,11028521,13285,0,1683689030,13211.952031169996,58.04458028999943,53583.480432000004 2023-05-10,03:23:52.000,130,11028533,12805,0,1683689031,13211.72299663,57.91064682000433,53583.36165096 2023-05-10,03:23:53.000,130,11028508,13125,0,1683689032,13211.60174305,57.71327118000045,53583.284792640006 2023-05-10,03:23:54.000,130,11028537,13285,0,1683689033,13211.365972199994,57.544092060001276,53583.23588280001 2023-05-10,03:23:55.000,130,11028583,13365,0,1683689034,13211.029156700002,57.43835511000361,53583.12408888 2023-05-10,03:23:56.000,130,11028553,13245,0,1683689035,13210.759704299991,57.374912940002105,53583.07517904 2023-05-10,03:23:57.000,130,11028516,13125,0,1683689036,13210.46330666,57.1634390399995,53583.05421768 2023-05-10,03:23:58.000,130,11028554,13045,0,1683689037,13210.045655439993,57.00835817999905,53582.98434648 2023-05-10,03:23:59.000,130,11028605,13125,0,1683689038,13209.654949459997,56.860326449997956,53582.85857832 2023-05-10,03:24:00.000,130,11028565,13445,0,1683689039,13209.129517279995,56.71229472000414,53582.75377152001 2023-05-10,03:24:01.000,130,11028529,13085,0,1683689040,13208.604085099993,56.52196820999961,53582.662938960006 2023-05-10,03:24:02.000,130,11028570,13285,0,1683689041,13208.071916609995,56.338690830001724,53582.5721064 2023-05-10,03:24:03.000,130,11028511,13285,0,1683689042,13207.607111219993,56.17656084000191,53582.52319656 2023-05-10,03:24:04.000,130,11028532,13005,0,1683689043,13207.04799749,55.94393955000123,53582.41140264 2023-05-10,03:24:05.000,130,11028514,13205,0,1683689044,13206.569719479994,55.654925219998404,53582.327557200006 2023-05-10,03:24:06.000,130,11028515,13165,0,1683689045,13206.111650400002,55.35181263000413,53582.22973752001 2023-05-10,03:24:07.000,130,11028535,13285,0,1683689046,13205.7074718,55.07689656000002,53582.13191784001 2023-05-10,03:24:08.000,130,11028568,13325,0,1683689047,13205.256139029989,54.780833099997835,53581.92929136 2023-05-10,03:24:09.000,130,11028540,13165,0,1683689048,13204.899114599997,54.51296616000036,53581.83147168 2023-05-10,03:24:10.000,130,11028527,13125,0,1683689049,13204.562299099991,54.371983559998625,53581.67076792 2023-05-10,03:24:11.000,130,11028558,13365,0,1683689050,13204.353473489995,54.188706180000736,53581.60089672001 2023-05-10,03:24:12.000,130,11028522,13085,0,1683689051,13204.144647879999,54.04067444999964,53581.468141440004 2023-05-10,03:24:13.000,130,11028560,13045,0,1683689052,13203.996449059989,53.93493750000198,53581.321411920006 2023-05-10,03:24:14.000,130,11028572,13045,0,1683689053,13203.821304999998,53.87149533000047,53581.19564376001 2023-05-10,03:24:15.000,130,11028527,13205,0,1683689054,13203.565325219992,53.730512729998736,53581.0698756 2023-05-10,03:24:16.000,130,11028579,13285,0,1683689055,13203.336290679996,53.554284480000206,53580.97904304001 2023-05-10,03:24:17.000,130,11028539,13445,0,1683689056,13203.16788293,53.427400140004465,53580.87423624 2023-05-10,03:24:18.000,130,11028550,12925,0,1683689057,13203.02642042,53.3569088400036,53580.77641656 2023-05-10,03:24:19.000,130,11028558,12965,0,1683689058,13202.837803739989,53.18772972000443,53580.64366128001 2023-05-10,03:24:20.000,130,11028560,13165,0,1683689059,13202.669395989993,53.03969799000333,53580.601738560006 2023-05-10,03:24:21.000,130,11028520,12965,0,1683689060,13202.548142409993,52.90576452000096,53580.48994464 2023-05-10,03:24:22.000,130,11028577,13085,0,1683689061,13202.346053109992,52.792978440003935,53580.42007344 2023-05-10,03:24:23.000,130,11028578,13405,0,1683689062,13202.096809639996,52.67314323000028,53580.315266640006 2023-05-10,03:24:24.000,130,11028563,13165,0,1683689063,13201.88798403,52.63789758000348,53580.20347272 2023-05-10,03:24:25.000,130,11028511,13405,0,1683689064,13201.71957627999,52.64494671000284,53580.11962728001 2023-05-10,03:24:26.000,130,11028546,13205,0,1683689065,13201.625267939999,52.64494671000284,53579.97289776001 2023-05-10,03:24:27.000,130,11028568,13205,0,1683689066,13201.483805429998,52.58855367000069,53579.88206520001 2023-05-10,03:24:28.000,130,11028519,13445,0,1683689067,13201.409706019993,52.59560280000005,53579.861103840005 2023-05-10,03:24:29.000,130,11028549,13205,0,1683689068,13201.382760779998,52.567406280002615,53579.72834856 2023-05-10,03:24:30.000,130,11028536,13285,0,1683689069,13201.342342919997,52.49691498000175,53579.6724516 2023-05-10,03:24:31.000,130,11028554,13285,0,1683689070,13201.376024470002,52.4405219399996,53579.58860616001 2023-05-10,03:24:32.000,130,11028558,13045,0,1683689071,13201.409706019993,52.46871846000431,53579.42091528001 2023-05-10,03:24:33.000,130,11028538,13045,0,1683689072,13201.571377459994,52.384128900004725,53579.36501832 2023-05-10,03:24:34.000,130,11028541,13445,0,1683689073,13201.746521519999,52.341834120001295,53579.30213424001 2023-05-10,03:24:35.000,130,11028507,13085,0,1683689074,13201.935138199995,52.31363760000386,53579.17636608 2023-05-10,03:24:36.000,130,11028505,13245,0,1683689075,13202.218063219996,52.36298150999937,53579.12745624 2023-05-10,03:24:37.000,130,11028543,13125,0,1683689076,13202.534669790002,52.45462019999832,53579.16239184001 2023-05-10,03:24:38.000,130,11028550,13045,0,1683689077,13202.709813849993,52.58855367000069,53579.08553352001 2023-05-10,03:24:39.000,130,11028527,13285,0,1683689078,13202.96579363,52.757732789999864,53579.022649440005 2023-05-10,03:24:40.000,130,11028543,13165,0,1683689079,13203.154410309995,52.926911909999035,53578.95976536 2023-05-10,03:24:41.000,130,11028500,13085,0,1683689080,13203.430599020001,53.12428755000292,53578.8689328 2023-05-10,03:24:42.000,130,11028561,13085,0,1683689081,13203.706787729992,53.23002450000058,53578.87591992001 2023-05-10,03:24:43.000,130,11028547,13085,0,1683689082,13204.050339539994,53.34281058000488,53578.91085552 2023-05-10,03:24:44.000,130,11028558,13325,0,1683689083,13204.38041872999,53.40625274999911,53578.81303584 2023-05-10,03:24:45.000,130,11028551,13125,0,1683689084,13204.683552679991,53.48379317999934,53578.8339972 2023-05-10,03:24:46.000,130,11028552,12965,0,1683689085,13205.080994969998,53.57543186999828,53578.91085552 2023-05-10,03:24:47.000,130,11028597,13125,0,1683689086,13205.390865229994,53.66002142999787,53578.854958560005 2023-05-10,03:24:48.000,130,11028588,13205,0,1683689087,13205.673790249995,53.829200550004316,53578.86194568 2023-05-10,03:24:49.000,130,11028523,13285,0,1683689088,13205.923033719992,53.99133054000413,53578.77810024001 2023-05-10,03:24:50.000,130,11028508,13125,0,1683689089,13206.131859330002,54.18165705000138,53578.84797144001 2023-05-10,03:24:51.000,130,11028533,13285,0,1683689090,13206.374366489988,54.379032689997985,53578.903868400004 2023-05-10,03:24:52.000,130,11028504,13045,0,1683689091,13206.610137339994,54.61870310999802,53578.88989416 2023-05-10,03:24:53.000,130,11028491,13045,0,1683689092,13206.872853429995,54.76673483999912,53578.854958560005 2023-05-10,03:24:54.000,130,11028591,12925,0,1683689093,13207.074942729996,54.91476657000021,53578.82701008001 2023-05-10,03:24:55.000,130,11028535,13165,0,1683689094,13207.418494539997,55.013454389998515,53578.82701008001 2023-05-10,03:24:56.000,130,11028501,13205,0,1683689095,13207.802464209999,55.069847430000664,53578.8689328 2023-05-10,03:24:57.000,130,11028549,13205,0,1683689096,13208.24706067,55.105093080004735,53578.91085552 2023-05-10,03:24:58.000,130,11028545,13125,0,1683689097,13208.644502959993,55.182633509997686,53578.938804 2023-05-10,03:24:59.000,130,11028515,12925,0,1683689098,13209.008263699994,55.27427220000391,53578.91085552 2023-05-10,03:25:00.000,130,11028531,13005,0,1683689099,13209.311397649995,55.35886176000349,53578.96675248001 2023-05-10,03:25:01.000,130,11028537,13125,0,1683689100,13209.560641119991,55.471647840000514,53579.071559280004 2023-05-10,03:25:02.000,130,11028506,13045,0,1683689101,13209.688631010002,55.60558131000289,53579.05758504 2023-05-10,03:25:03.000,130,11028565,12965,0,1683689102,13209.796411969997,55.746563910004625,53579.10649488 2023-05-10,03:25:04.000,130,11028556,13325,0,1683689103,13209.863775069993,55.85934999000165,53579.08553352001 2023-05-10,03:25:05.000,130,11028515,13125,0,1683689104,13209.890720310003,55.96508693999931,53579.022649440005 2023-05-10,03:25:06.000,130,11028536,13245,0,1683689105,13209.971556029988,56.12721692999912,53579.10649488 2023-05-10,03:25:07.000,130,11028558,13245,0,1683689106,13210.038919129998,56.24000301000342,53579.10649488 2023-05-10,03:25:08.000,130,11028530,13005,0,1683689107,13210.146700089994,56.2611504000015,53579.16937896 2023-05-10,03:25:09.000,130,11028515,13165,0,1683689108,13210.23427211999,56.31049431000429,53579.18335320001 2023-05-10,03:25:10.000,130,11028542,12965,0,1683689109,13210.36226201,56.30344517999765,53579.120469120004 2023-05-10,03:25:11.000,130,11028521,13045,0,1683689110,13210.46330666,56.23295388000406,53579.08553352001 2023-05-10,03:25:12.000,130,11028530,13445,0,1683689111,13210.57782392999,56.148364320004475,53579.22527592 2023-05-10,03:25:13.000,130,11028561,13165,0,1683689112,13210.651923339996,56.12721692999912,53579.21130168001 2023-05-10,03:25:14.000,130,11028567,13085,0,1683689113,13210.759704299991,56.106069540001045,53579.25322440001 2023-05-10,03:25:15.000,130,11028535,13285,0,1683689114,13210.867485260002,56.07787302000361,53579.20431456 2023-05-10,03:25:16.000,130,11028546,13125,0,1683689115,13211.042629319993,56.042627369999536,53579.24623728 2023-05-10,03:25:17.000,130,11028540,13005,0,1683689116,13211.318818029999,56.049676499998895,53579.27418576 2023-05-10,03:25:18.000,130,11028544,13205,0,1683689117,13211.588270429995,56.07082389000425,53579.24623728 2023-05-10,03:25:19.000,130,11028521,13045,0,1683689118,13211.84425021,56.14131518999784,53579.33706984 2023-05-10,03:25:20.000,130,11028587,12805,0,1683689119,13212.005921650001,56.282297789999575,53579.3230956 2023-05-10,03:25:21.000,130,11028557,13445,0,1683689120,13212.221483569992,56.3598382199998,53579.37200544 2023-05-10,03:25:22.000,130,11028577,13205,0,1683689121,13212.450518109988,56.41623126000195,53579.455850880004 2023-05-10,03:25:23.000,130,11028505,13005,0,1683689122,13212.585244309994,56.47967343000346,53579.53969632 2023-05-10,03:25:24.000,130,11028543,13325,0,1683689123,13212.625662169994,56.53606646999833,53579.51873496001 2023-05-10,03:25:25.000,130,11028513,13245,0,1683689124,13212.65260740999,56.65590168000199,53579.58161904 2023-05-10,03:25:26.000,130,11028532,13125,0,1683689125,13212.67955265,56.70524559000478,53579.70040008 2023-05-10,03:25:27.000,130,11028570,12925,0,1683689126,13212.666080029994,56.789835150004365,53579.74930992 2023-05-10,03:25:28.000,130,11028597,13165,0,1683689127,13212.686288959994,56.84622818999924,53579.742322800004 2023-05-10,03:25:29.000,130,11028505,12965,0,1683689128,13212.74017944,56.789835150004365,53579.80520688001 2023-05-10,03:25:30.000,130,11028518,13205,0,1683689129,13212.79406991999,56.58541038000112,53579.8471296 2023-05-10,03:25:31.000,130,11028571,13165,0,1683689130,13212.868169329995,56.34573996000108,53579.958923520004 2023-05-10,03:25:32.000,130,11028586,13085,0,1683689131,13212.827751469995,56.155413450003834,53580.02180760001 2023-05-10,03:25:33.000,130,11028551,13325,0,1683689132,13212.73344312999,55.89459563999844,53580.08469168 2023-05-10,03:25:34.000,130,11028567,13165,0,1683689133,13212.61218954999,55.59148305000417,53580.08469168 2023-05-10,03:25:35.000,130,11028578,13445,0,1683689134,13212.490935969989,55.31656698000006,53580.077704560004 2023-05-10,03:25:36.000,130,11028572,13125,0,1683689135,13212.497672279998,55.17558437999833,53580.13360152 2023-05-10,03:25:37.000,130,11028547,13005,0,1683689136,13212.517881209998,55.14033873000153,53580.14058864001 2023-05-10,03:25:38.000,130,11028555,13125,0,1683689137,13212.625662169994,55.14738786000089,53580.15456288 2023-05-10,03:25:39.000,130,11028518,13205,0,1683689138,13212.787333609995,55.20378090000304,53580.17552424 2023-05-10,03:25:40.000,130,11028510,13325,0,1683689139,13213.029840769996,55.26017393999791,53580.23840832001 2023-05-10,03:25:41.000,130,11028551,13005,0,1683689140,13213.184775900001,55.21787916000176,53580.28033104 2023-05-10,03:25:42.000,130,11028548,13045,0,1683689141,13213.346447340002,55.13328960000217,53580.32225376 2023-05-10,03:25:43.000,130,11028536,13165,0,1683689142,13213.521591399993,54.964110480003,53580.38513784001 2023-05-10,03:25:44.000,130,11028527,13005,0,1683689143,13213.804516419994,54.74558745000104,53580.3711636 2023-05-10,03:25:45.000,130,11028537,13085,0,1683689144,13214.20195871,54.52001528999972,53580.35718936001 2023-05-10,03:25:46.000,130,11028589,13285,0,1683689145,13214.673500409997,54.379032689997985,53580.4410348 2023-05-10,03:25:47.000,130,11028561,12925,0,1683689146,13215.17198734999,54.31559052000375,53580.63667416 2023-05-10,03:25:48.000,130,11028515,13125,0,1683689147,13215.50206654,54.32968878000247,53580.74148096001 2023-05-10,03:25:49.000,130,11028552,13205,0,1683689148,13215.704155840001,54.33673791000183,53580.77641656 2023-05-10,03:25:50.000,130,11028564,13285,0,1683689149,13215.791727869997,54.379032689997985,53580.85327488 2023-05-10,03:25:51.000,130,11028569,13045,0,1683689150,13215.899508829993,54.55526094000379,53581.0000044 2023-05-10,03:25:52.000,130,11028552,13285,0,1683689151,13216.007289789988,54.73853832000168,53580.99301728 2023-05-10,03:25:53.000,130,11028567,12965,0,1683689152,13216.216115399999,54.773783969998476,53581.11179832 2023-05-10,03:25:54.000,130,11028580,13445,0,1683689153,13216.45862256,54.780833099997835,53581.18865664 2023-05-10,03:25:55.000,130,11028556,13285,0,1683689154,13216.714602339991,54.73853832000168,53581.23756648 2023-05-10,03:25:56.000,130,11028542,12925,0,1683689155,13216.950373189997,54.80902962000255,53581.32839904 2023-05-10,03:25:57.000,130,11028537,13085,0,1683689156,13217.138989869993,54.93591395999829,53581.48211568001 2023-05-10,03:25:58.000,130,11028568,12965,0,1683689157,13217.287188689988,55.288370460002625,53581.54499976 2023-05-10,03:25:59.000,130,11028592,12965,0,1683689158,13217.448860129989,55.72541651999927,53581.55198688 2023-05-10,03:26:00.000,130,11028563,13125,0,1683689159,13217.415178579999,56.19770822999999,53581.60089672001 2023-05-10,03:26:01.000,130,11028515,13125,0,1683689160,13217.448860129989,56.5713121200024,53581.6637808 2023-05-10,03:26:02.000,130,11028540,13325,0,1683689161,13217.475805369999,56.89557210000203,53581.74762624001 2023-05-10,03:26:03.000,130,11028506,13045,0,1683689162,13217.55664109,57.135242520002066,53581.824484560006 2023-05-10,03:26:04.000,130,11028554,13005,0,1683689163,13217.77220300999,57.381962070001464,53581.81051032 2023-05-10,03:26:05.000,130,11028528,13125,0,1683689164,13218.048391719996,57.501797279997845,53581.93627848001 2023-05-10,03:26:06.000,130,11028516,13125,0,1683689165,13218.418888769993,57.71327118000045,53582.041085280005 2023-05-10,03:26:07.000,130,11028570,13245,0,1683689166,13218.735495339999,57.98113811999792,53582.110956480006 2023-05-10,03:26:08.000,130,11028522,13085,0,1683689167,13219.05210190999,58.368840269999055,53582.16685344 2023-05-10,03:26:09.000,130,11028512,13365,0,1683689168,13219.328290619997,58.869328500004485,53582.25069888001 2023-05-10,03:26:10.000,130,11028539,13045,0,1683689169,13219.651633499998,59.419160639998154,53582.34153144 2023-05-10,03:26:11.000,130,11028561,13085,0,1683689170,13219.941294829994,60.00423843000317,53582.48127384 2023-05-10,03:26:12.000,130,11028514,13205,0,1683689171,13220.08949364999,60.59636535000027,53582.593067760004 2023-05-10,03:26:13.000,130,11028552,13125,0,1683689172,13220.163593059995,61.20963966000272,53582.69787456 2023-05-10,03:26:14.000,130,11028528,13125,0,1683689173,13220.10970257999,61.85111049000261,53582.73281016001 2023-05-10,03:26:15.000,130,11028566,13285,0,1683689174,13220.04907578999,62.407991760002915,53582.809668480004 2023-05-10,03:26:16.000,130,11028529,13245,0,1683689175,13219.860459109994,62.96487303000322,53582.90050104001 2023-05-10,03:26:17.000,130,11028552,13245,0,1683689176,13219.591006709998,63.585196469997754,53582.99133360001 2023-05-10,03:26:18.000,130,11028553,13085,0,1683689177,13219.267663829996,64.16322513000341,53582.998320720006 2023-05-10,03:26:19.000,130,11028534,13245,0,1683689178,13218.95779357,64.60732031999942,53582.977359360004 2023-05-10,03:26:20.000,130,11028551,13205,0,1683689179,13218.681604859994,64.96682595000311,53583.03325632 2023-05-10,03:26:21.000,130,11028536,13085,0,1683689180,13218.439097699993,65.24174201999995,53583.11011464001 2023-05-10,03:26:22.000,130,11028523,13005,0,1683689181,13218.203326850002,65.5096089600047,53583.15203736 2023-05-10,03:26:23.000,130,11028591,13405,0,1683689182,13218.048391719996,65.69993547000195,53583.17299872 2023-05-10,03:26:24.000,130,11028579,13125,0,1683689183,13217.9001929,65.89731110999855,53583.131076 2023-05-10,03:26:25.000,130,11028542,12925,0,1683689184,13217.866511349996,66.1017358800018,53583.11011464001 2023-05-10,03:26:26.000,130,11028532,13205,0,1683689185,13217.785675629995,66.36960281999927,53583.08915328001 2023-05-10,03:26:27.000,130,11028528,13165,0,1683689186,13217.745257769995,66.5599293300038,53583.18697296001 2023-05-10,03:26:28.000,130,11028556,13165,0,1683689187,13217.59032263999,66.93353321999894,53583.19396008 2023-05-10,03:26:29.000,130,11028535,13285,0,1683689188,13217.428651199989,67.33533362999879,53583.17299872 2023-05-10,03:26:30.000,130,11028520,13205,0,1683689189,13217.219825589993,67.81467446999886,53583.131076 2023-05-10,03:26:31.000,130,11028511,13245,0,1683689190,13217.051417839997,68.35040835000109,53583.00530784 2023-05-10,03:26:32.000,130,11028553,13125,0,1683689191,13216.936900569992,68.84384744999988,53583.12408888 2023-05-10,03:26:33.000,130,11028586,13245,0,1683689192,13216.775229129991,69.39367959000083,53583.145050240004 2023-05-10,03:26:34.000,130,11028515,13205,0,1683689193,13216.47883149,69.86597130000155,53583.13806312001 2023-05-10,03:26:35.000,130,11028544,13285,0,1683689194,13216.054443959998,70.3030173599982,53583.047230560005 2023-05-10,03:26:36.000,130,11028548,12925,0,1683689195,13215.657001669992,70.69776863999869,53583.01928208001 2023-05-10,03:26:37.000,130,11028557,13285,0,1683689196,13215.36060403,71.05727427000238,53583.0612048 2023-05-10,03:26:38.000,130,11028554,13085,0,1683689197,13214.976634359999,71.44497642000351,53583.07517904 2023-05-10,03:26:39.000,130,11028575,12925,0,1683689198,13214.397311699991,71.71284336000099,53583.01928208001 2023-05-10,03:26:40.000,130,11028523,13165,0,1683689199,13213.844934279994,71.91021900000487,53583.01928208001 2023-05-10,03:26:41.000,130,11028532,13125,0,1683689200,13213.218457449992,72.11464377000084,53582.91447528 2023-05-10,03:26:42.000,130,11028517,13445,0,1683689201,13212.666080029994,72.26267550000193,53582.85857832 2023-05-10,03:26:43.000,130,11028533,13205,0,1683689202,13212.120438919992,72.36136332000024,53582.82364272001 2023-05-10,03:26:44.000,130,11028544,13085,0,1683689203,13211.47375315999,72.49529679000261,53582.73281016001 2023-05-10,03:26:45.000,130,11028529,13365,0,1683689204,13210.975266219997,72.5798863500022,53582.6769132 2023-05-10,03:26:46.000,130,11028501,13285,0,1683689205,13210.449834039995,72.6785741700005,53582.62101624 2023-05-10,03:26:47.000,130,11028532,12885,0,1683689206,13209.937874479998,72.7913602500048,53582.53018368 2023-05-10,03:26:48.000,130,11028534,12925,0,1683689207,13209.432651229996,72.98873589000141,53582.41140264 2023-05-10,03:26:49.000,130,11028514,13285,0,1683689208,13208.99479107999,73.22135718000209,53582.34153144 2023-05-10,03:26:50.000,130,11028588,13045,0,1683689209,13208.516513069997,73.36938891000318,53582.27166024001 2023-05-10,03:26:51.000,130,11028546,13085,0,1683689210,13208.031498749995,73.49627324999892,53582.21576328 2023-05-10,03:26:52.000,130,11028524,13085,0,1683689211,13207.586902289993,73.58086280999851,53582.18082768001 2023-05-10,03:26:53.000,130,11028559,13205,0,1683689212,13207.202932619992,73.68659976000345,53582.16685344 2023-05-10,03:26:54.000,130,11028555,13325,0,1683689213,13206.812226639995,73.74299279999832,53582.138904960004 2023-05-10,03:26:55.000,130,11028548,13165,0,1683689214,13206.441729589998,73.76414019000367,53582.02711104 2023-05-10,03:26:56.000,130,11028590,13245,0,1683689215,13206.084705159992,73.78528758000175,53582.0480724 2023-05-10,03:26:57.000,130,11028551,13285,0,1683689216,13205.76136227999,73.77118932000303,53581.95723984 2023-05-10,03:26:58.000,130,11028541,13205,0,1683689217,13205.47843725999,73.77118932000303,53581.96422696001 2023-05-10,03:26:59.000,130,11028561,13285,0,1683689218,13205.182039619998,73.74299279999832,53581.92929136 2023-05-10,03:27:00.000,130,11028529,13165,0,1683689219,13204.885641979992,73.70774715000152,53581.93627848001 2023-05-10,03:27:01.000,130,11028549,12925,0,1683689220,13204.703761609991,73.64430498000002,53582.05505952 2023-05-10,03:27:02.000,130,11028531,13045,0,1683689221,13204.393891349995,73.60201020000386,53582.02711104 2023-05-10,03:27:03.000,130,11028555,13285,0,1683689222,13203.982976439998,73.46807673000148,53582.02012392 2023-05-10,03:27:04.000,130,11028577,13045,0,1683689223,13203.491225810001,73.43283108000469,53581.93627848001 2023-05-10,03:27:05.000,130,11028549,13285,0,1683689224,13203.04662935,73.32004500000039,53582.0480724 2023-05-10,03:27:06.000,130,11028546,13085,0,1683689225,13202.548142409993,73.20020979000401,53582.12493072 2023-05-10,03:27:07.000,130,11028532,13165,0,1683689226,13202.06312808999,73.05217806000292,53582.041085280005 2023-05-10,03:27:08.000,130,11028559,13285,0,1683689227,13201.618531629989,72.97463763000269,53582.1878148 2023-05-10,03:27:09.000,130,11028521,13085,0,1683689228,13201.187407789992,72.74201634000201,53582.2227504 2023-05-10,03:27:10.000,130,11028575,13445,0,1683689229,13200.507040479999,72.53054243999941,53582.208776160005 2023-05-10,03:27:11.000,130,11028539,13085,0,1683689230,13199.947926749992,72.1851350700017,53582.26467312 2023-05-10,03:27:12.000,130,11028566,13445,0,1683689231,13199.307977299999,71.96661203999975,53582.278647360006 2023-05-10,03:27:13.000,130,11028565,13205,0,1683689232,13198.721918329997,71.67054858000483,53582.25069888001 2023-05-10,03:27:14.000,130,11028524,12925,0,1683689233,13198.095441499994,71.37448512000265,53582.306595840004 2023-05-10,03:27:15.000,130,11028571,13165,0,1683689234,13197.482437289997,71.07842166000046,53582.2227504 2023-05-10,03:27:16.000,130,11028522,13085,0,1683689235,13196.849224149999,70.75416168000083,53582.208776160005 2023-05-10,03:27:17.000,130,11028519,13205,0,1683689236,13196.283374109997,70.44399995999993,53582.31358296 2023-05-10,03:27:18.000,130,11028545,13165,0,1683689237,13195.636688349994,70.1197399800003,53582.208776160005 2023-05-10,03:27:19.000,130,11028529,12805,0,1683689238,13195.158410340002,69.76728348000324,53582.26467312 2023-05-10,03:27:20.000,130,11028552,13285,0,1683689239,13194.619505539995,69.40777784999955,53582.12493072 2023-05-10,03:27:21.000,130,11028551,13245,0,1683689240,13194.147963839998,69.06237048000185,53582.10396936001 2023-05-10,03:27:22.000,130,11028537,13245,0,1683689241,13193.649476899991,68.65352094000264,53582.13191784001 2023-05-10,03:27:23.000,130,11028541,12845,0,1683689242,13193.117308409994,68.27991705000022,53582.110956480006 2023-05-10,03:27:24.000,130,11028551,12925,0,1683689243,13192.511040509991,67.94860794000124,53582.0480724 2023-05-10,03:27:25.000,130,11028529,12805,0,1683689244,13191.958663089994,67.6736918700044,53582.03409816001 2023-05-10,03:27:26.000,130,11028532,13045,0,1683689245,13191.318713640001,67.33533362999879,53581.992175440006 2023-05-10,03:27:27.000,130,11028537,12925,0,1683689246,13190.800017769994,66.99697539000044,53581.9782012 2023-05-10,03:27:28.000,130,11028551,13205,0,1683689247,13190.139859390001,66.8066488800032,53581.873394400005 2023-05-10,03:27:29.000,130,11028569,12765,0,1683689248,13189.506646249989,66.50353629000165,53581.81749744001 2023-05-10,03:27:30.000,130,11028549,13285,0,1683689249,13188.705025359995,66.21452195999882,53581.67076792 2023-05-10,03:27:31.000,130,11028530,13125,0,1683689250,13187.943822330002,65.97485153999878,53581.586922480004 2023-05-10,03:27:32.000,130,11028520,13125,0,1683689251,13187.263455019995,65.72108286000002,53581.54499976 2023-05-10,03:27:33.000,130,11028543,12925,0,1683689252,13186.549406159997,65.48141243999999,53581.419231600004 2023-05-10,03:27:34.000,130,11028515,13205,0,1683689253,13185.767994199989,65.15715246000036,53581.2794892 2023-05-10,03:27:35.000,130,11028544,12845,0,1683689254,13185.027000099995,64.84699073999946,53581.1397468 2023-05-10,03:27:36.000,130,11028587,13005,0,1683689255,13184.306214930002,64.50863250000111,53580.97205592 2023-05-10,03:27:37.000,130,11028542,13045,0,1683689256,13183.686474409995,64.247814690003,53580.8951976 2023-05-10,03:27:38.000,130,11028580,12965,0,1683689257,13183.073470199997,63.92355471000337,53580.83231352 2023-05-10,03:27:39.000,130,11028590,13005,0,1683689258,13182.46046599,63.56404907999968,53580.67160976001 2023-05-10,03:27:40.000,130,11028521,13045,0,1683689259,13181.908088570002,63.211592580002616,53580.48994464 2023-05-10,03:27:41.000,130,11028581,13445,0,1683689260,13181.37592007999,62.809792170002765,53580.35718936001 2023-05-10,03:27:42.000,130,11028525,13125,0,1683689261,13180.823542659993,62.400942630003556,53580.27334392 2023-05-10,03:27:43.000,130,11028525,13325,0,1683689262,13180.23748368999,61.98504395999771,53580.10565304 2023-05-10,03:27:44.000,130,11028581,13445,0,1683689263,13179.658161029998,61.69602963000216,53579.95193640001 2023-05-10,03:27:45.000,130,11028536,13245,0,1683689264,13179.05862943999,61.38586791000125,53579.742322800004 2023-05-10,03:27:46.000,130,11028530,13005,0,1683689265,13178.492779399989,61.089804449999065,53579.5327092 2023-05-10,03:27:47.000,130,11028553,13205,0,1683689266,13177.953874599996,60.75849534000008,53579.455850880004 2023-05-10,03:27:48.000,130,11028510,13165,0,1683689267,13177.49580551999,60.497677530001965,53579.31610848 2023-05-10,03:27:49.000,130,11028554,13285,0,1683689268,13176.970373340002,60.328498410002794,53579.25322440001 2023-05-10,03:27:50.000,130,11028555,13205,0,1683689269,13176.38431437,60.17341755000234,53579.10649488 2023-05-10,03:27:51.000,130,11028535,13245,0,1683689270,13175.677001819997,60.02538582000125,53578.95976536 2023-05-10,03:27:52.000,130,11028470,13285,0,1683689271,13175.171778569995,59.863255830001435,53578.757138880006 2023-05-10,03:27:53.000,130,11028534,13125,0,1683689272,13174.680027939998,59.7222732299997,53578.6243836 2023-05-10,03:27:54.000,130,11028538,13325,0,1683689273,13174.12765052,59.581290629997966,53578.46367984001 2023-05-10,03:27:55.000,130,11028551,13285,0,1683689274,13173.494437380003,59.33457107999857,53578.26105336 2023-05-10,03:27:56.000,130,11028541,13125,0,1683689275,13172.96226888999,59.08785152999917,53578.10733672001 2023-05-10,03:27:57.000,130,11028522,13245,0,1683689276,13172.450309329994,58.86227936999785,53578.00252992 2023-05-10,03:27:58.000,130,11028566,13325,0,1683689277,13171.972031320001,58.55211765000422,53577.8558004 2023-05-10,03:27:59.000,130,11028539,13365,0,1683689278,13171.52069854999,58.17146463000245,53577.67413528001 2023-05-10,03:28:00.000,130,11028549,13125,0,1683689279,13171.103047329998,57.74851683000452,53577.42259896 2023-05-10,03:28:01.000,130,11028507,13205,0,1683689280,13170.840331239997,57.34671642000467,53577.31080504 2023-05-10,03:28:02.000,130,11028564,12925,0,1683689281,13170.597824079996,56.90262123000139,53577.21298536 2023-05-10,03:28:03.000,130,11028525,13205,0,1683689282,13170.335107989995,56.49377169000218,53577.0872172 2023-05-10,03:28:04.000,130,11028536,13245,0,1683689283,13170.018501419989,56.12721692999912,53576.88459072001 2023-05-10,03:28:05.000,130,11028570,13045,0,1683689284,13169.823148429998,55.817055209998216,53576.78677104001 2023-05-10,03:28:06.000,130,11028512,13085,0,1683689285,13169.668213299992,55.520991750003304,53576.65401576 2023-05-10,03:28:07.000,130,11028504,13165,0,1683689286,13169.439178759996,55.19673177000368,53576.556196080004 2023-05-10,03:28:08.000,130,11028556,13125,0,1683689287,13169.216880529995,54.93591395999829,53576.33260824001 2023-05-10,03:28:09.000,130,11028554,13285,0,1683689288,13169.06194539999,54.66804702000081,53576.171904480005 2023-05-10,03:28:10.000,130,11028533,13285,0,1683689289,13168.96090074999,54.45657311999821,53576.06011056 2023-05-10,03:28:11.000,130,11028527,13085,0,1683689290,13168.846383479999,54.139362269997946,53576.004213600005 2023-05-10,03:28:12.000,130,11028541,13325,0,1683689291,13168.711657279993,53.8010040299996,53575.87145832 2023-05-10,03:28:13.000,130,11028502,13005,0,1683689292,13168.570194769993,53.41330187999847,53575.836522720005 2023-05-10,03:28:14.000,130,11028573,13205,0,1683689293,13168.388314399992,53.07494364000013,53575.64088336001 2023-05-10,03:28:15.000,130,11028540,13205,0,1683689294,13168.186225099991,52.623799320004764,53575.47319248001 2023-05-10,03:28:16.000,130,11028561,12885,0,1683689295,13168.11212569,52.21494977999828,53575.36139856 2023-05-10,03:28:17.000,130,11028537,13405,0,1683689296,13168.0514989,51.86249328000122,53575.25659176001 2023-05-10,03:28:18.000,130,11028522,13005,0,1683689297,13168.118861999996,51.60872460000246,53575.1308236 2023-05-10,03:28:19.000,130,11028546,13165,0,1683689298,13168.10538937999,51.36905418000242,53575.0260168 2023-05-10,03:28:20.000,130,11028543,13005,0,1683689299,13168.07170783,51.1787276699979,53574.87230016001 2023-05-10,03:28:21.000,130,11028530,13245,0,1683689300,13168.078444139996,50.93905724999786,53574.80941608 2023-05-10,03:28:22.000,130,11028542,13205,0,1683689301,13168.145807239991,50.76282899999933,53574.69063504 2023-05-10,03:28:23.000,130,11028553,13085,0,1683689302,13168.219906649996,50.51610944999993,53574.60678960001 2023-05-10,03:28:24.000,130,11028559,13165,0,1683689303,13168.213170340001,50.28348815999925,53574.41813736001 2023-05-10,03:28:25.000,130,11028510,13085,0,1683689304,13168.334423920001,50.022670350001135,53574.2923692 2023-05-10,03:28:26.000,130,11028510,13205,0,1683689305,13168.475886430002,49.804147319999174,53574.20153664001 2023-05-10,03:28:27.000,130,11028513,13085,0,1683689306,13168.698184659988,49.65611558999808,53574.15262680001 2023-05-10,03:28:28.000,130,11028516,13285,0,1683689307,13168.933955509994,49.55037864000042,53574.02685864 2023-05-10,03:28:29.000,130,11028559,13205,0,1683689308,13169.06194539999,49.42349430000468,53573.991923040005 2023-05-10,03:28:30.000,130,11028524,12925,0,1683689309,13169.277507319995,49.37415039000189,53573.824232160005 2023-05-10,03:28:31.000,130,11028549,13045,0,1683689310,13169.567168649992,49.34595387000445,53573.69846400001 2023-05-10,03:28:32.000,130,11028553,12925,0,1683689311,13169.890511529993,49.36005213000317,53573.71942536001 2023-05-10,03:28:33.000,130,11028506,13005,0,1683689312,13170.133018689994,49.3248064799991,53573.6635284 2023-05-10,03:28:34.000,130,11028530,13085,0,1683689313,13170.38899847,49.36710126000253,53573.558721600006 2023-05-10,03:28:35.000,130,11028568,13045,0,1683689314,13170.597824079996,49.41644516999804,53573.47487616 2023-05-10,03:28:36.000,130,11028558,13125,0,1683689315,13170.840331239997,49.50808386000426,53573.38404360001 2023-05-10,03:28:37.000,130,11028556,13125,0,1683689316,13171.116519949988,49.49398559999827,53573.4189792 2023-05-10,03:28:38.000,130,11028567,13085,0,1683689317,13171.40618128,49.51513299000362,53573.31417240001 2023-05-10,03:28:39.000,130,11028514,13125,0,1683689318,13171.594797959995,49.50808386000426,53573.26526256001 2023-05-10,03:28:40.000,130,11028564,13245,0,1683689319,13171.76320570999,49.54332951000106,53573.153468640005 2023-05-10,03:28:41.000,130,11028578,13045,0,1683689320,13172.005712869992,49.58562429000449,53573.13250728 2023-05-10,03:28:42.000,130,11028533,13085,0,1683689321,13172.254956340003,49.613820810001926,53573.06263608 2023-05-10,03:28:43.000,130,11028546,13085,0,1683689322,13172.611980769994,49.6349682,53573.02071336 2023-05-10,03:28:44.000,130,11028573,13205,0,1683689323,13172.90164209999,49.68431211000279,53572.936867920005 2023-05-10,03:28:45.000,130,11028551,13125,0,1683689324,13173.231721290002,49.670213850004075,53572.94385504 2023-05-10,03:28:46.000,130,11028547,13125,0,1683689325,13173.662845129998,49.72660688999895,53572.92988080001 2023-05-10,03:28:47.000,130,11028569,13285,0,1683689326,13174.00639694,49.76185254000302,53572.95084216 2023-05-10,03:28:48.000,130,11028570,12925,0,1683689327,13174.356685059996,49.86758949000068,53572.887958080006 2023-05-10,03:28:49.000,130,11028535,13365,0,1683689328,13174.754127349988,49.95922817999963,53572.80411264 2023-05-10,03:28:50.000,130,11028527,13085,0,1683689329,13175.17851487999,49.980375569997705,53572.73424144 2023-05-10,03:28:51.000,130,11028575,13205,0,1683689330,13175.643320269992,50.00857209000242,53572.825074 2023-05-10,03:28:52.000,130,11028552,13205,0,1683689331,13176.027289939993,50.086112520002644,53572.84603536 2023-05-10,03:28:53.000,130,11028581,13285,0,1683689332,13176.47862270999,50.13545642999816,53572.866996720004 2023-05-10,03:28:54.000,130,11028487,12965,0,1683689333,13176.768284040001,50.26938990000053,53572.86000960001 2023-05-10,03:28:55.000,130,11028582,13085,0,1683689334,13177.044472749993,50.35397946000012,53572.81109976001 2023-05-10,03:28:56.000,130,11028543,13365,0,1683689335,13177.354343009989,50.52315857999929,53572.80411264 2023-05-10,03:28:57.000,130,11028518,13165,0,1683689336,13177.610322789995,50.614797269998235,53572.79013840001 2023-05-10,03:28:58.000,130,11028526,13285,0,1683689337,13177.893247809996,50.81217291000212,53572.80411264 2023-05-10,03:28:59.000,130,11028538,13165,0,1683689338,13178.169436520002,50.92495898999914,53572.84603536 2023-05-10,03:29:00.000,130,11028538,13205,0,1683689339,13178.364789509993,51.10118723999767,53572.76218992001 2023-05-10,03:29:01.000,130,11028525,13245,0,1683689340,13178.546669879994,51.26331723000476,53572.79013840001 2023-05-10,03:29:02.000,130,11028524,13285,0,1683689341,13178.73528655999,51.46069287000137,53572.86000960001 2023-05-10,03:29:03.000,130,11028570,13125,0,1683689342,13178.9643211,51.6016754700031,53572.83904824001 2023-05-10,03:29:04.000,130,11028549,13445,0,1683689343,13179.132728849996,51.72855980999884,53572.818086880005 2023-05-10,03:29:05.000,130,11028534,13285,0,1683689344,13179.334818149997,51.7356089399982,53572.769177040005 2023-05-10,03:29:06.000,130,11028517,13045,0,1683689345,13179.624479479993,51.79905110999971,53572.74122856001 2023-05-10,03:29:07.000,130,11028551,13205,0,1683689346,13179.85351401999,51.82724763000442,53572.76218992001 2023-05-10,03:29:08.000,130,11028525,13165,0,1683689347,13180.05560331999,51.89773892999801,53572.77616416 2023-05-10,03:29:09.000,130,11028600,13205,0,1683689348,13180.291374169996,51.89773892999801,53572.79712552 2023-05-10,03:29:10.000,130,11028517,13245,0,1683689349,13180.412627749996,52.03167240000039,53572.74821568 2023-05-10,03:29:11.000,130,11028570,13205,0,1683689350,13180.628189670002,52.12331108999933,53572.8949452 2023-05-10,03:29:12.000,130,11028512,13285,0,1683689351,13180.682080149993,52.25724456000171,53572.85302248 2023-05-10,03:29:13.000,130,11028554,13005,0,1683689352,13180.735970629998,52.31363760000386,53572.825074 2023-05-10,03:29:14.000,130,11028525,13205,0,1683689353,13180.796597419998,52.391178030004085,53572.866996720004 2023-05-10,03:29:15.000,130,11028521,13205,0,1683689354,13180.816806349998,52.348883250000654,53572.83206112001 2023-05-10,03:29:16.000,130,11028549,13205,0,1683689355,13180.944796239994,52.341834120001295,53572.84603536 2023-05-10,03:29:17.000,130,11028564,13285,0,1683689356,13181.106467679994,52.25724456000171,53572.91590656 2023-05-10,03:29:18.000,130,11028503,13205,0,1683689357,13181.23445756999,52.18675326000084,53572.94385504 2023-05-10,03:29:19.000,130,11028590,13165,0,1683689358,13181.308556979995,52.116261959999974,53572.9648164 2023-05-10,03:29:20.000,130,11028553,13205,0,1683689359,13181.348974839995,52.13740934999805,53573.00673912001 2023-05-10,03:29:21.000,130,11028555,13365,0,1683689360,13181.43654686999,52.20790064999892,53572.95782928001 2023-05-10,03:29:22.000,130,11028503,13285,0,1683689361,13181.47696472999,52.35593238000001,53573.034687600004 2023-05-10,03:29:23.000,130,11028527,13005,0,1683689362,13181.591481999996,52.574455410001974,53573.1394944 2023-05-10,03:29:24.000,130,11028531,13285,0,1683689363,13181.631899859996,52.83527322000009,53573.2093656 2023-05-10,03:29:25.000,130,11028493,13205,0,1683689364,13181.638636169992,53.07494364000013,53573.24430120001 2023-05-10,03:29:26.000,130,11028568,13245,0,1683689365,13181.645372480001,53.30051580000145,53573.35609512 2023-05-10,03:29:27.000,130,11028543,13205,0,1683689366,13181.658845099992,53.48379317999934,53573.39801784 2023-05-10,03:29:28.000,130,11028565,13125,0,1683689367,13181.604954620001,53.65297229999851,53573.46090192001 2023-05-10,03:29:29.000,130,11028532,13325,0,1683689368,13181.517382589991,53.76575838000281,53573.47487616 2023-05-10,03:29:30.000,130,11028532,13205,0,1683689369,13181.5241189,53.92788837000262,53573.58667008 2023-05-10,03:29:31.000,130,11028496,13285,0,1683689370,13181.551064139996,53.92083924000326,53573.76134808 2023-05-10,03:29:32.000,130,11028545,13285,0,1683689371,13181.645372480001,53.99133054000413,53573.85916776 2023-05-10,03:29:33.000,130,11028501,13125,0,1683689372,13181.672317719996,54.012477930002206,53574.03384576001 2023-05-10,03:29:34.000,130,11028524,12965,0,1683689373,13181.705999270001,54.08296923000307,53574.159613920005 2023-05-10,03:29:35.000,130,11028552,13325,0,1683689374,13181.719471889992,54.09706749000179,53574.13865256 2023-05-10,03:29:36.000,130,11028562,13205,0,1683689375,13181.766626060002,54.20985356999881,53574.32031768001 2023-05-10,03:29:37.000,130,11028502,13085,0,1683689376,13181.800307609992,54.364934429999266,53574.46006008 2023-05-10,03:29:38.000,130,11028517,13245,0,1683689377,13181.840725469992,54.52706441999908,53574.6417252 2023-05-10,03:29:39.000,130,11028567,13285,0,1683689378,13181.820516539992,54.597555719999946,53574.711596400004 2023-05-10,03:29:40.000,130,11028514,13165,0,1683689379,13181.820516539992,54.66804702000081,53574.85133880001 2023-05-10,03:29:41.000,130,11028509,13085,0,1683689380,13181.881143329992,54.67509615000017,53575.10986224001 2023-05-10,03:29:42.000,130,11028546,13165,0,1683689381,13181.867670710002,54.63280137000402,53575.24261752 2023-05-10,03:29:43.000,130,11028554,13365,0,1683689382,13181.854198089997,54.56935920000251,53575.36838568 2023-05-10,03:29:44.000,130,11028560,13125,0,1683689383,13181.786834990002,54.505917030001,53575.51511520001 2023-05-10,03:29:45.000,130,11028548,13045,0,1683689384,13181.692526649997,54.421327470001415,53575.66184472001 2023-05-10,03:29:46.000,130,11028549,13205,0,1683689385,13181.611690929996,54.31559052000375,53575.82254848 2023-05-10,03:29:47.000,130,11028550,13165,0,1683689386,13181.578009379991,54.23100096000417,53576.053123440004 2023-05-10,03:29:48.000,130,11028502,13245,0,1683689387,13181.44328318,54.252148350002244,53576.25574992 2023-05-10,03:29:49.000,130,11028541,13125,0,1683689388,13181.29508435999,54.30149225999776,53576.34658248 2023-05-10,03:29:50.000,130,11028506,13245,0,1683689389,13181.13341291999,54.35083617000055,53576.51427336 2023-05-10,03:29:51.000,130,11028492,13045,0,1683689390,13181.005423029994,54.414278340002056,53576.81471952001 2023-05-10,03:29:52.000,130,11028577,13285,0,1683689391,13180.776388489998,54.48476964000292,53576.90555208001 2023-05-10,03:29:53.000,130,11028527,13245,0,1683689392,13180.513672399997,54.5411626799978,53577.07324296001 2023-05-10,03:29:54.000,130,11028508,13085,0,1683689393,13180.30484679,54.61870310999802,53577.226959600004 2023-05-10,03:29:55.000,130,11028560,12965,0,1683689394,13180.03539438999,54.67509615000017,53577.40862472001 2023-05-10,03:29:56.000,130,11028519,13045,0,1683689395,13179.738996749998,54.68214527999953,53577.562341360004 2023-05-10,03:29:57.000,130,11028526,13365,0,1683689396,13179.509962210002,54.66804702000081,53577.848813280005 2023-05-10,03:29:58.000,130,11028519,13245,0,1683689397,13179.139465159991,54.62575224000466,53577.9955428 2023-05-10,03:29:59.000,130,11028539,13525,0,1683689398,13178.84306752,54.56935920000251,53578.15624656001 2023-05-10,03:30:00.000,130,11028581,13045,0,1683689399,13178.465834159993,54.58345746000123,53578.26105336 2023-05-10,03:30:01.000,130,11028537,12965,0,1683689400,13178.081864489992,54.55526094000379,53578.400795760004 2023-05-10,03:30:02.000,130,11028575,13045,0,1683689401,13177.859566259991,54.56935920000251,53578.6243836 2023-05-10,03:30:03.000,130,11028563,13085,0,1683689402,13177.64400434,54.53411354999844,53578.736177520004 2023-05-10,03:30:04.000,130,11028536,13125,0,1683689403,13177.448651349994,54.597555719999946,53578.86194568 2023-05-10,03:30:05.000,130,11028546,13205,0,1683689404,13177.388024559994,54.63280137000402,53579.02963656 2023-05-10,03:30:06.000,130,11028526,12925,0,1683689405,13177.313925149989,54.63280137000402,53579.190340320005 2023-05-10,03:30:07.000,130,11028537,13325,0,1683689406,13177.145517399993,54.611653979998664,53579.37899256001 2023-05-10,03:30:08.000,130,11028538,13285,0,1683689407,13176.795229279996,54.45657311999821,53579.46982512001 2023-05-10,03:30:09.000,130,11028574,13165,0,1683689408,13176.49883163999,54.252148350002244,53579.6025804 2023-05-10,03:30:10.000,130,11028557,13165,0,1683689409,13176.30347865,54.11116575000051,53579.78424552001 2023-05-10,03:30:11.000,130,11028531,13165,0,1683689410,13176.162016139999,53.95608489000006,53579.93796216 2023-05-10,03:30:12.000,130,11028514,13005,0,1683689411,13175.986872079993,53.87149533000047,53580.08469168 2023-05-10,03:30:13.000,130,11028529,13165,0,1683689412,13175.798255399997,53.75870925000345,53580.27334392 2023-05-10,03:30:14.000,130,11028560,13085,0,1683689413,13175.44796728,53.67411969000386,53580.40609920001 2023-05-10,03:30:15.000,130,11028564,13045,0,1683689414,13175.08420654,53.62477578000107,53580.44802192 2023-05-10,03:30:16.000,130,11028588,12965,0,1683689415,13174.693500560003,53.49789143999806,53580.55282872001 2023-05-10,03:30:17.000,130,11028583,13205,0,1683689416,13174.336476129996,53.34281058000488,53580.67859688 2023-05-10,03:30:18.000,130,11028548,12925,0,1683689417,13174.06702373,53.18772972000443,53580.80436504 2023-05-10,03:30:19.000,130,11028497,13165,0,1683689418,13173.709999299994,53.025599730004615,53580.8253264 2023-05-10,03:30:20.000,130,11028549,13085,0,1683689419,13173.467492139993,52.785929310004576,53580.97904304001 2023-05-10,03:30:21.000,130,11028530,13085,0,1683689420,13173.299084389997,52.6519958400022,53581.12577256001 2023-05-10,03:30:22.000,130,11028525,13405,0,1683689421,13173.103731399991,52.63789758000348,53581.209618 2023-05-10,03:30:23.000,130,11028492,13125,0,1683689422,13172.88816948,52.64494671000284,53581.26551496001 2023-05-10,03:30:24.000,130,11028557,13285,0,1683689423,13172.68608018,52.67314323000028,53581.32839904 2023-05-10,03:30:25.000,130,11028537,13205,0,1683689424,13172.544617669999,52.80707670000265,53581.36333464001 2023-05-10,03:30:26.000,130,11028509,13005,0,1683689425,13172.443573019998,52.983304950001184,53581.39128312001 2023-05-10,03:30:27.000,130,11028533,13165,0,1683689426,13172.329055749993,53.1101892900042,53581.51705128 2023-05-10,03:30:28.000,130,11028519,12965,0,1683689427,13172.187593239993,53.208877110002504,53581.57993536001 2023-05-10,03:30:29.000,130,11028536,13125,0,1683689428,13172.100021209997,53.328712319998886,53581.656793680006 2023-05-10,03:30:30.000,130,11028539,13325,0,1683689429,13172.079812279997,53.385105360001035,53581.71967776 2023-05-10,03:30:31.000,130,11028491,13285,0,1683689430,13171.958558699997,53.385105360001035,53581.81749744001 2023-05-10,03:30:32.000,130,11028588,13205,0,1683689431,13171.924877149992,53.392154490000394,53581.91531712001 2023-05-10,03:30:33.000,130,11028525,13045,0,1683689432,13171.844041429991,53.441498400003184,53581.90833 2023-05-10,03:30:34.000,130,11028523,13005,0,1683689433,13171.884459289991,53.378056230001675,53581.971214080004 2023-05-10,03:30:35.000,130,11028552,12965,0,1683689434,13171.81035988,53.321663189999526,53582.02012392 2023-05-10,03:30:36.000,130,11028556,13085,0,1683689435,13171.76320570999,53.25117188999866,53582.07602088 2023-05-10,03:30:37.000,130,11028518,13245,0,1683689436,13171.776678329996,53.159533199999714,53582.14589208 2023-05-10,03:30:38.000,130,11028546,13045,0,1683689437,13171.736260469996,53.16658232999907,53582.15287920001 2023-05-10,03:30:39.000,130,11028532,13085,0,1683689438,13171.62174319999,53.06789451000077,53582.23672464 2023-05-10,03:30:40.000,130,11028534,12765,0,1683689439,13171.453335449994,52.99035408000054,53582.24371176 2023-05-10,03:30:41.000,130,11028540,13125,0,1683689440,13171.433126519994,52.84937147999881,53582.27166024001 2023-05-10,03:30:42.000,130,11028550,12965,0,1683689441,13171.352290799994,52.76478191999922,53582.2926216 2023-05-10,03:30:43.000,130,11028565,13165,0,1683689442,13171.251246149994,52.58150454000133,53582.32057008001 2023-05-10,03:30:44.000,130,11028532,13205,0,1683689443,13171.055893160003,52.48281672000303,53582.22973752001 2023-05-10,03:30:45.000,130,11028546,13245,0,1683689444,13171.022211609998,52.348883250000654,53582.327557200006 2023-05-10,03:30:46.000,130,11028527,12925,0,1683689445,13170.921166959997,52.17970413000148,53582.35550568 2023-05-10,03:30:47.000,130,11028586,13245,0,1683689446,13170.705605039991,52.00347588000295,53582.34851856001 2023-05-10,03:30:48.000,130,11028573,13285,0,1683689447,13170.51025205,51.90478806000465,53582.28563448 2023-05-10,03:30:49.000,130,11028524,13005,0,1683689448,13170.34184429999,51.79905110999971,53582.159866320006 2023-05-10,03:30:50.000,130,11028521,13245,0,1683689449,13170.18017285999,51.72151067999948,53582.19480192 2023-05-10,03:30:51.000,130,11028534,13125,0,1683689450,13170.045446659999,51.524135040002875,53582.19480192 2023-05-10,03:30:52.000,130,11028553,13325,0,1683689451,13169.917456769988,51.44659461000265,53582.110956480006 2023-05-10,03:30:53.000,130,11028543,13245,0,1683689452,13169.796203190002,51.39725069999986,53582.07602088 2023-05-10,03:30:54.000,130,11028515,13285,0,1683689453,13169.567168649992,51.347906790004345,53581.93627848001 2023-05-10,03:30:55.000,130,11028542,13285,0,1683689454,13169.445915069991,51.28446462000284,53581.88038152 2023-05-10,03:30:56.000,130,11028555,13285,0,1683689455,13169.317925179996,51.298562880001555,53581.81749744001 2023-05-10,03:30:57.000,130,11028512,13525,0,1683689456,13169.277507319995,51.256268099998124,53581.754613360004 2023-05-10,03:30:58.000,130,11028540,13325,0,1683689457,13169.156253739995,51.19987506000325,53581.705703520005 2023-05-10,03:30:59.000,130,11028546,13605,0,1683689458,13168.974373369994,51.16462940999918,53581.5939096 2023-05-10,03:31:00.000,130,11028532,13245,0,1683689459,13168.947428129999,51.21397332000197,53581.42621872 2023-05-10,03:31:01.000,130,11028540,13165,0,1683689460,13168.933955509994,51.19987506000325,53581.41224448001 2023-05-10,03:31:02.000,130,11028531,13245,0,1683689461,13168.832910859994,51.15053115000046,53581.32839904 2023-05-10,03:31:03.000,130,11028537,13285,0,1683689462,13168.758811449989,51.065941590000875,53581.22359224001 2023-05-10,03:31:04.000,130,11028551,13285,0,1683689463,13168.698184659988,51.058892460001516,53581.1397468 2023-05-10,03:31:05.000,130,11028508,13245,0,1683689464,13168.677975729988,50.98840116000065,53580.92314608 2023-05-10,03:31:06.000,130,11028502,13125,0,1683689465,13168.583667389998,50.86151682000491,53580.83231352 2023-05-10,03:31:07.000,130,11028544,13125,0,1683689466,13168.617348940003,50.76282899999933,53580.74148096001 2023-05-10,03:31:08.000,130,11028520,13045,0,1683689467,13168.597140010002,50.69938682999782,53580.63667416 2023-05-10,03:31:09.000,130,11028522,13205,0,1683689468,13168.624085249998,50.650042920002306,53580.4410348 2023-05-10,03:31:10.000,130,11028538,13005,0,1683689469,13168.711657279993,50.5866007500008,53580.28033104 2023-05-10,03:31:11.000,130,11028554,13165,0,1683689470,13168.752075139993,50.55840423000336,53580.28731816001 2023-05-10,03:31:12.000,130,11028508,12925,0,1683689471,13168.799229309989,50.551355100004,53580.04975608001 2023-05-10,03:31:13.000,130,11028543,12965,0,1683689472,13168.826174549999,50.49496206000185,53579.99385912 2023-05-10,03:31:14.000,130,11028495,13285,0,1683689473,13168.893537649994,50.57250249000208,53579.80520688001 2023-05-10,03:31:15.000,130,11028508,13285,0,1683689474,13168.947428129999,50.62184640000487,53579.693412960005 2023-05-10,03:31:16.000,130,11028539,13445,0,1683689475,13169.08889064,50.69233769999846,53579.56764480001 2023-05-10,03:31:17.000,130,11028532,13125,0,1683689476,13169.196671599995,50.706435960004455,53579.51174784 2023-05-10,03:31:18.000,130,11028545,13325,0,1683689477,13169.27077101,50.76987812999869,53579.37200544 2023-05-10,03:31:19.000,130,11028555,13365,0,1683689478,13169.425706139991,50.833320300000196,53579.31610848 2023-05-10,03:31:20.000,130,11028497,13085,0,1683689479,13169.439178759996,50.91086073000042,53579.17636608 2023-05-10,03:31:21.000,130,11028564,13045,0,1683689480,13169.533487100001,50.896762470001704,53579.092520640006 2023-05-10,03:31:22.000,130,11028531,13165,0,1683689481,13169.641268059997,51.00249941999937,53579.03662368 2023-05-10,03:31:23.000,130,11028560,13285,0,1683689482,13169.701894849997,50.97430290000193,53578.96675248001 2023-05-10,03:31:24.000,130,11028522,12925,0,1683689483,13169.728840089992,50.96725377000257,53578.82701008001 2023-05-10,03:31:25.000,130,11028567,13325,0,1683689484,13169.850093669993,51.00249941999937,53578.82002296 2023-05-10,03:31:26.000,130,11028565,13285,0,1683689485,13170.065655589999,50.98135203000129,53578.81303584 2023-05-10,03:31:27.000,130,11028494,13165,0,1683689486,13170.133018689994,50.9320081199985,53578.74316464 2023-05-10,03:31:28.000,130,11028510,13205,0,1683689487,13170.20038178999,50.91790985999978,53578.617396480004 2023-05-10,03:31:29.000,130,11028493,13005,0,1683689488,13170.30816275,50.93905724999786,53578.568486640004 2023-05-10,03:31:30.000,130,11028501,13245,0,1683689489,13170.46983419,50.99545029000001,53578.470666960005 2023-05-10,03:31:31.000,130,11028490,13285,0,1683689490,13170.597824079996,51.13643289000174,53578.49162832001 2023-05-10,03:31:32.000,130,11028518,13125,0,1683689491,13170.793177070002,51.31266114000027,53578.470666960005 2023-05-10,03:31:33.000,130,11028519,13285,0,1683689492,13170.948112199992,51.4888893899988,53578.47765408 2023-05-10,03:31:34.000,130,11028557,13245,0,1683689493,13171.082838399998,51.658068509997975,53578.38682152 2023-05-10,03:31:35.000,130,11028559,13365,0,1683689494,13171.129992569993,51.77085459000227,53578.33791168 2023-05-10,03:31:36.000,130,11028564,13205,0,1683689495,13171.291664009994,51.91888632000337,53578.32393744001 2023-05-10,03:31:37.000,130,11028520,13205,0,1683689496,13171.332081869994,52.03167240000039,53578.26804048 2023-05-10,03:31:38.000,130,11028539,13325,0,1683689497,13171.50722593,52.0951145700019,53578.3099632 2023-05-10,03:31:39.000,130,11028572,12925,0,1683689498,13171.58806165,52.12331108999933,53578.20515640001 2023-05-10,03:31:40.000,130,11028548,13125,0,1683689499,13171.796887259996,52.116261959999974,53578.233104880004 2023-05-10,03:31:41.000,130,11028544,12845,0,1683689500,13171.972031320001,52.08806544000254,53578.28900184 2023-05-10,03:31:42.000,130,11028482,13205,0,1683689501,13172.126966449992,52.059868919997825,53578.254066240006 2023-05-10,03:31:43.000,130,11028552,13085,0,1683689502,13172.315583129988,52.06691805000446,53578.282014720004 2023-05-10,03:31:44.000,130,11028556,13165,0,1683689503,13172.463781949999,52.151507610004046,53578.233104880004 2023-05-10,03:31:45.000,130,11028540,13445,0,1683689504,13172.571562909994,52.25724456000171,53578.20515640001 2023-05-10,03:31:46.000,130,11028560,13205,0,1683689505,13172.73997065999,52.43347281000024,53578.21913064 2023-05-10,03:31:47.000,130,11028549,13125,0,1683689506,13172.92185102999,52.64494671000284,53578.27502760001 2023-05-10,03:31:48.000,130,11028496,13405,0,1683689507,13173.00942306,52.933961039998394,53578.29598896001 2023-05-10,03:31:49.000,130,11028560,12925,0,1683689508,13173.022895679991,53.18068058999779,53578.26804048 2023-05-10,03:31:50.000,130,11028518,13125,0,1683689509,13173.096995089996,53.3569088400036,53578.33791168 2023-05-10,03:31:51.000,130,11028537,13245,0,1683689510,13173.130676640001,53.49789143999806,53578.351885920005 2023-05-10,03:31:52.000,130,11028559,13165,0,1683689511,13173.110467710001,53.568382739998924,53578.33791168 2023-05-10,03:31:53.000,130,11028563,13285,0,1683689512,13173.144149259992,53.58953013000428,53578.3099632 2023-05-10,03:31:54.000,130,11028566,13165,0,1683689513,13173.150885570001,53.64592316999915,53578.31695032 2023-05-10,03:31:55.000,130,11028569,13365,0,1683689514,13173.265402839992,53.68821795000258,53578.37284728001 2023-05-10,03:31:56.000,130,11028563,13205,0,1683689515,13173.440546899998,53.75870925000345,53578.44271848001 2023-05-10,03:31:57.000,130,11028512,13125,0,1683689516,13173.642636199998,53.76575838000281,53578.54752528 2023-05-10,03:31:58.000,130,11028563,13165,0,1683689517,13173.86493443,53.75870925000345,53578.6243836 2023-05-10,03:31:59.000,130,11028536,13205,0,1683689518,13174.093968969995,53.85739707000175,53578.6942548 2023-05-10,03:32:00.000,130,11028531,13285,0,1683689519,13174.221958859991,54.04067444999964,53578.74316464 2023-05-10,03:32:01.000,130,11028516,13085,0,1683689520,13174.376893989996,54.13231313999859,53578.82701008001 2023-05-10,03:32:02.000,130,11028517,13085,0,1683689521,13174.592455910002,54.32263965000311,53578.95976536 2023-05-10,03:32:03.000,130,11028529,13125,0,1683689522,13174.706973179993,54.44952398999885,53579.0785464 2023-05-10,03:32:04.000,130,11028518,13205,0,1683689523,13174.781072589998,54.5411626799978,53579.11348200001 2023-05-10,03:32:05.000,130,11028553,13125,0,1683689524,13174.989898199994,54.56231007000315,53579.29514712 2023-05-10,03:32:06.000,130,11028535,13005,0,1683689525,13175.24587798,54.505917030001,53579.476812240006 2023-05-10,03:32:07.000,130,11028526,13165,0,1683689526,13175.441230969991,54.505917030001,53579.56065768 2023-05-10,03:32:08.000,130,11028610,13165,0,1683689527,13175.569220860001,54.477720510003564,53579.693412960005 2023-05-10,03:32:09.000,130,11028562,13285,0,1683689528,13175.737628609997,54.55526094000379,53579.74930992 2023-05-10,03:32:10.000,130,11028535,13165,0,1683689529,13175.926245289993,54.660997890001454,53579.96591064 2023-05-10,03:32:11.000,130,11028544,13085,0,1683689530,13176.114861969989,54.85837352999806,53580.13360152 2023-05-10,03:32:12.000,130,11028517,13125,0,1683689531,13176.37757805999,55.013454389998515,53580.364176480005 2023-05-10,03:32:13.000,130,11028521,13125,0,1683689532,13176.593139979996,55.20378090000304,53580.6157128 2023-05-10,03:32:14.000,130,11028506,13245,0,1683689533,13176.754811419996,55.44345132000308,53580.67160976001 2023-05-10,03:32:15.000,130,11028560,13165,0,1683689534,13176.855856069997,55.61263044000225,53580.867249120005 2023-05-10,03:32:16.000,130,11028547,13005,0,1683689535,13176.970373340002,55.73951477999799,53581.0698756 2023-05-10,03:32:17.000,130,11028519,13045,0,1683689536,13177.084890609993,55.78180956000142,53581.23057936 2023-05-10,03:32:18.000,130,11028526,13285,0,1683689537,13177.165726329993,55.9016447699978,53581.468141440004 2023-05-10,03:32:19.000,130,11028546,13205,0,1683689538,13177.273507289989,55.929841290002514,53581.607883840006 2023-05-10,03:32:20.000,130,11028525,13365,0,1683689539,13177.428442419994,56.00738172000274,53581.89435576001 2023-05-10,03:32:21.000,130,11028514,13325,0,1683689540,13177.63726802999,56.049676499998895,53582.138904960004 2023-05-10,03:32:22.000,130,11028549,13285,0,1683689541,13177.771994229995,56.14131518999784,53582.446338240006 2023-05-10,03:32:23.000,130,11028555,13285,0,1683689542,13177.879775189991,56.16951171000255,53582.64896472 2023-05-10,03:32:24.000,130,11028555,13245,0,1683689543,13177.8865115,56.19065910000063,53582.879539680005 2023-05-10,03:32:25.000,130,11028536,13405,0,1683689544,13177.90672043,56.19065910000063,53583.047230560005 2023-05-10,03:32:26.000,130,11028524,13285,0,1683689545,13177.974083529996,56.2259047500047,53583.25684416001 2023-05-10,03:32:27.000,130,11028556,12965,0,1683689546,13178.189645450002,56.19770822999999,53583.53632896 2023-05-10,03:32:28.000,130,11028517,13205,0,1683689547,13178.310899030002,56.16951171000255,53583.815813760004 2023-05-10,03:32:29.000,130,11028552,13005,0,1683689548,13178.445625229993,56.113118670000404,53584.02542736001 2023-05-10,03:32:30.000,130,11028559,13005,0,1683689549,13178.533197259989,56.056725629998255,53584.269976560005 2023-05-10,03:32:31.000,130,11028533,13445,0,1683689550,13178.587087739994,55.929841290002514,53584.507538640006 2023-05-10,03:32:32.000,130,11028536,13245,0,1683689551,13178.573615119989,55.8029569499995,53584.71715224001 2023-05-10,03:32:33.000,130,11028537,13325,0,1683689552,13178.506252019994,55.66197434999776,53584.9477272 2023-05-10,03:32:34.000,130,11028505,13085,0,1683689553,13178.290690100002,55.58443392000481,53585.11541808 2023-05-10,03:32:35.000,130,11028555,13325,0,1683689554,13178.189645450002,55.49279522999859,53585.29708320001 2023-05-10,03:32:36.000,130,11028544,13285,0,1683689555,13178.142491279992,55.49984435999795,53585.52765816 2023-05-10,03:32:37.000,130,11028579,13085,0,1683689556,13177.994292459996,55.415254799998365,53585.7163104 2023-05-10,03:32:38.000,130,11028543,13445,0,1683689557,13177.8865115,55.40115653999965,53585.96784672001 2023-05-10,03:32:39.000,130,11028522,13045,0,1683689558,13177.731576369995,55.30246872000134,53586.09361488 2023-05-10,03:32:40.000,130,11028527,13325,0,1683689559,13177.569904929995,55.231977420000476,53586.30322848001 2023-05-10,03:32:41.000,130,11028551,13285,0,1683689560,13177.361079319999,55.2108300300024,53586.52681632 2023-05-10,03:32:42.000,130,11028528,13285,0,1683689561,13177.057945369997,55.2108300300024,53586.65957160001 2023-05-10,03:32:43.000,130,11028536,13325,0,1683689562,13176.768284040001,55.25312480999855,53586.77835264001 2023-05-10,03:32:44.000,130,11028542,13245,0,1683689563,13176.50556795,55.38000915000157,53586.87617232001 2023-05-10,03:32:45.000,130,11028503,13085,0,1683689564,13176.330423889995,55.422303929997724,53587.01591472001 2023-05-10,03:32:46.000,130,11028558,13285,0,1683689565,13176.182225069999,55.408205669999006,53587.22552832 2023-05-10,03:32:47.000,130,11028521,13285,0,1683689566,13176.094653039989,55.33066523999878,53587.3932192 2023-05-10,03:32:48.000,130,11028501,13165,0,1683689567,13175.852145880002,55.25312480999855,53587.41418056 2023-05-10,03:32:49.000,130,11028548,13405,0,1683689568,13175.697210749997,55.105093080004735,53587.61680704001 2023-05-10,03:32:50.000,130,11028543,13125,0,1683689569,13175.670265510002,55.04165091000323,53587.71462672001 2023-05-10,03:32:51.000,130,11028516,13525,0,1683689570,13175.535539309996,54.999356129999796,53587.88231760001 2023-05-10,03:32:52.000,130,11028550,13245,0,1683689571,13175.38060417999,54.98525787000108,53587.93122744001 2023-05-10,03:32:53.000,130,11028536,12845,0,1683689572,13175.27955952999,54.964110480003,53588.1618024 2023-05-10,03:32:54.000,130,11028557,13005,0,1683689573,13175.16504226,54.879520920003415,53588.32949328 2023-05-10,03:32:55.000,130,11028579,13245,0,1683689574,13174.99663450999,54.823127880001266,53588.364428880006 2023-05-10,03:32:56.000,130,11028501,13445,0,1683689575,13174.855171999989,54.780833099997835,53588.462248560005 2023-05-10,03:32:57.000,130,11028580,13125,0,1683689576,13174.733918419988,54.7526365800004,53588.56705536 2023-05-10,03:32:58.000,130,11028594,13325,0,1683689577,13174.713709489988,54.63985050000338,53588.72077200001 2023-05-10,03:32:59.000,130,11028538,13165,0,1683689578,13174.599192219997,54.59050659000059,53588.81859168001 2023-05-10,03:33:00.000,130,11028557,12845,0,1683689579,13174.410575540001,54.597555719999946,53588.916411360005 2023-05-10,03:33:01.000,130,11028576,13245,0,1683689580,13174.289321960001,54.55526094000379,53589.09108936 2023-05-10,03:33:02.000,130,11028524,13005,0,1683689581,13174.215222549996,54.58345746000123,53589.22384464001 2023-05-10,03:33:03.000,130,11028507,13005,0,1683689582,13174.01986955999,54.63985050000338,53589.35659992 2023-05-10,03:33:04.000,130,11028560,12965,0,1683689583,13173.763889779999,54.660997890001454,53589.43345824 2023-05-10,03:33:05.000,130,11028579,13285,0,1683689584,13173.480964759998,54.703292670004885,53589.48236808 2023-05-10,03:33:06.000,130,11028537,13325,0,1683689585,13173.177830809997,54.73148919000232,53589.51031656001 2023-05-10,03:33:07.000,130,11028515,13365,0,1683689586,13172.94205995999,54.780833099997835,53589.65704608001 2023-05-10,03:33:08.000,130,11028556,13165,0,1683689587,13172.652398629994,54.84427526999934,53589.77582712001 2023-05-10,03:33:09.000,130,11028560,13125,0,1683689588,13172.403155159998,54.872471790004056,53589.91556952001 2023-05-10,03:33:10.000,130,11028538,13165,0,1683689589,13172.073075970002,54.879520920003415,53589.9784536 2023-05-10,03:33:11.000,130,11028579,13285,0,1683689590,13171.736260469996,54.90771744000085,53590.041337680006 2023-05-10,03:33:12.000,130,11028508,13245,0,1683689591,13171.534171169995,54.89361918000213,53590.05531192 2023-05-10,03:33:13.000,130,11028574,13005,0,1683689592,13171.365763419999,54.886570050002774,53590.20204144001 2023-05-10,03:33:14.000,130,11028582,13125,0,1683689593,13171.217564599989,54.8654226600047,53590.26492552 2023-05-10,03:33:15.000,130,11028531,13085,0,1683689594,13170.961584819997,54.85837352999806,53590.27191264 2023-05-10,03:33:16.000,130,11028542,13045,0,1683689595,13170.772968140001,54.84427526999934,53590.27889976001 2023-05-10,03:33:17.000,130,11028573,12845,0,1683689596,13170.577615149996,54.773783969998476,53590.46056488 2023-05-10,03:33:18.000,130,11028569,12925,0,1683689597,13170.38226215999,54.76673483999912,53590.46755200001 2023-05-10,03:33:19.000,130,11028497,13005,0,1683689598,13170.153227619994,54.710341800004244,53590.48851336 2023-05-10,03:33:20.000,130,11028523,13125,0,1683689599,13169.897247839988,54.703292670004885,53590.45357776 2023-05-10,03:33:21.000,130,11028634,13005,0,1683689600,13169.728840089992,54.611653979998664,53590.45357776 2023-05-10,03:33:22.000,130,11028559,13165,0,1683689601,13169.600850199997,54.56231007000315,53590.523448960004 2023-05-10,03:33:23.000,130,11028529,13285,0,1683689602,13169.39202459,54.5411626799978,53590.53043608 2023-05-10,03:33:24.000,130,11028534,13205,0,1683689603,13169.16299004999,54.505917030001,53590.46056488 2023-05-10,03:33:25.000,130,11028526,12925,0,1683689604,13168.96763706,54.44952398999885,53590.45357776 2023-05-10,03:33:26.000,130,11028530,13285,0,1683689605,13168.846383479999,54.379032689997985,53590.544410320006 2023-05-10,03:33:27.000,130,11028555,13205,0,1683689606,13168.651030489993,54.33673791000183,53590.48851336 2023-05-10,03:33:28.000,130,11028573,13245,0,1683689607,13168.408523329992,54.35083617000055,53590.46056488 2023-05-10,03:33:29.000,130,11028525,13285,0,1683689608,13168.213170340001,54.35788529999991,53590.4326164 2023-05-10,03:33:30.000,130,11028570,13125,0,1683689609,13168.06497151999,54.428376600000774,53590.355758080004 2023-05-10,03:33:31.000,130,11028532,12925,0,1683689610,13167.88982746,54.505917030001,53590.41165504 2023-05-10,03:33:32.000,130,11028533,13445,0,1683689611,13167.714683399994,54.62575224000466,53590.38370656 2023-05-10,03:33:33.000,130,11028550,13085,0,1683689612,13167.526066719998,54.703292670004885,53590.306848240005 2023-05-10,03:33:34.000,130,11028514,13285,0,1683689613,13167.418285760003,54.85837352999806,53590.2230028 2023-05-10,03:33:35.000,130,11028570,13245,0,1683689614,13167.290295869992,55.013454389998515,53590.16710584 2023-05-10,03:33:36.000,130,11028520,13085,0,1683689615,13167.209460149992,55.16853524999897,53590.17409296 2023-05-10,03:33:37.000,130,11028524,13205,0,1683689616,13167.088206569992,55.182633509997686,53590.08326040001 2023-05-10,03:33:38.000,130,11028567,13045,0,1683689617,13166.966952989991,55.281321330003266,53590.09723464 2023-05-10,03:33:39.000,130,11028519,13245,0,1683689618,13166.798545239995,55.38705828000093,53590.03435056001 2023-05-10,03:33:40.000,130,11028522,13285,0,1683689619,13166.64361010999,55.464598710001155,53589.95749224 2023-05-10,03:33:41.000,130,11028584,13245,0,1683689620,13166.63013749,55.54918827000074,53589.95749224 2023-05-10,03:33:42.000,130,11028482,13085,0,1683689621,13166.556038079994,55.63377783000033,53589.98544072 2023-05-10,03:33:43.000,130,11028596,13285,0,1683689622,13166.421311879989,55.63377783000033,53589.95749224 2023-05-10,03:33:44.000,130,11028548,13285,0,1683689623,13166.293321989993,55.697220000001835,53589.873646800006 2023-05-10,03:33:45.000,130,11028564,13365,0,1683689624,13166.205749959998,55.690170870002476,53589.733904400004 2023-05-10,03:33:46.000,130,11028579,13125,0,1683689625,13166.071023759992,55.67607261000376,53589.74089152 2023-05-10,03:33:47.000,130,11028558,13085,0,1683689626,13166.023869589997,55.704269130001194,53589.67102032 2023-05-10,03:33:48.000,130,11028533,13085,0,1683689627,13166.003660659997,55.690170870002476,53589.69198168 2023-05-10,03:33:49.000,130,11028564,13125,0,1683689628,13165.855461840001,55.60558131000289,53589.60114912 2023-05-10,03:33:50.000,130,11028557,13125,0,1683689629,13165.77462612,55.43640219000372,53589.60813624001 2023-05-10,03:33:51.000,130,11028535,13045,0,1683689630,13165.77462612,55.281321330003266,53589.54525216 2023-05-10,03:33:52.000,130,11028533,13205,0,1683689631,13165.62642729999,55.15443699000025,53589.48236808 2023-05-10,03:33:53.000,130,11028515,12965,0,1683689632,13165.53211896,54.89361918000213,53589.468393840005 2023-05-10,03:33:54.000,130,11028568,13085,0,1683689633,13165.47149217,54.7173909300036,53589.40550976 2023-05-10,03:33:55.000,130,11028557,13285,0,1683689634,13165.356974899994,54.55526094000379,53589.32166432001 2023-05-10,03:33:56.000,130,11028520,12925,0,1683689635,13165.276139179994,54.4072292100027,53589.29371584001 2023-05-10,03:33:57.000,130,11028545,13045,0,1683689636,13165.309820729999,54.31559052000375,53589.27275448001 2023-05-10,03:33:58.000,130,11028538,13205,0,1683689637,13165.336765969994,54.245099220002885,53589.23781888 2023-05-10,03:33:59.000,130,11028536,13285,0,1683689638,13165.356974899994,54.18165705000138,53589.1399992 2023-05-10,03:34:00.000,130,11028539,13045,0,1683689639,13165.30308441999,54.06182183999772,53589.02820528001 2023-05-10,03:34:01.000,130,11028514,13325,0,1683689640,13165.33002966,53.89264271999855,53589.014231040004 2023-05-10,03:34:02.000,130,11028520,13365,0,1683689641,13165.40412906999,53.8010040299996,53588.95833408001 2023-05-10,03:34:03.000,130,11028511,13405,0,1683689642,13165.47149217,53.667070560004504,53588.92339848 2023-05-10,03:34:04.000,130,11028517,13045,0,1683689643,13165.51191003,53.52608796000277,53588.81859168001 2023-05-10,03:34:05.000,130,11028536,12925,0,1683689644,13165.58600943999,53.392154490000394,53588.8255788 2023-05-10,03:34:06.000,130,11028552,13245,0,1683689645,13165.680317779996,53.392154490000394,53588.83256592 2023-05-10,03:34:07.000,130,11028560,13285,0,1683689646,13165.815043980001,53.321663189999526,53588.72775912 2023-05-10,03:34:08.000,130,11028546,13285,0,1683689647,13165.868934459992,53.25822101999802,53588.699810640006 2023-05-10,03:34:09.000,130,11028526,13245,0,1683689648,13165.996924350002,53.208877110002504,53588.65090080001 2023-05-10,03:34:10.000,130,11028521,13125,0,1683689649,13166.199013650003,53.21592624000186,53588.65788792 2023-05-10,03:34:11.000,130,11028559,12965,0,1683689650,13166.468466049999,53.1101892900042,53588.70679776 2023-05-10,03:34:12.000,130,11028544,13085,0,1683689651,13166.60319224999,53.032648860003974,53588.72775912 2023-05-10,03:34:13.000,130,11028540,13005,0,1683689652,13166.80528154999,53.01150146999862,53588.74173336001 2023-05-10,03:34:14.000,130,11028562,13085,0,1683689653,13166.91306251,53.07494364000013,53588.72775912 2023-05-10,03:34:15.000,130,11028572,13165,0,1683689654,13167.027579779991,53.1101892900042,53588.699810640006 2023-05-10,03:34:16.000,130,11028579,13245,0,1683689655,13167.162305979997,53.23707362999994,53588.7557076 2023-05-10,03:34:17.000,130,11028530,13245,0,1683689656,13167.283559559997,53.371007100002316,53588.76269472 2023-05-10,03:34:18.000,130,11028510,13045,0,1683689657,13167.478912549988,53.51198970000405,53588.846540160004 2023-05-10,03:34:19.000,130,11028568,13085,0,1683689658,13167.526066719998,53.58953013000428,53588.797630320005 2023-05-10,03:34:20.000,130,11028557,13285,0,1683689659,13167.674265539994,53.68821795000258,53588.88846288001 2023-05-10,03:34:21.000,130,11028519,13445,0,1683689660,13167.92350900999,53.68116882000322,53588.965321200005 2023-05-10,03:34:22.000,130,11028577,13205,0,1683689661,13168.12559830999,53.62477578000107,53589.035192400006 2023-05-10,03:34:23.000,130,11028523,13205,0,1683689662,13168.341160229997,53.4908423099987,53589.070128 2023-05-10,03:34:24.000,130,11028573,13445,0,1683689663,13168.415259640002,53.392154490000394,53589.04916664 2023-05-10,03:34:25.000,130,11028549,13045,0,1683689664,13168.603876319998,53.28641754000273,53589.09807648 2023-05-10,03:34:26.000,130,11028505,12845,0,1683689665,13168.758811449989,53.159533199999714,53589.181921920004 2023-05-10,03:34:27.000,130,11028538,13205,0,1683689666,13168.98110967999,53.04674712000269,53589.24480600001 2023-05-10,03:34:28.000,130,11028545,13085,0,1683689667,13169.156253739995,53.01855059999798,53589.32865144 2023-05-10,03:34:29.000,130,11028540,13205,0,1683689668,13169.27077101,52.926911909999035,53589.39153552001 2023-05-10,03:34:30.000,130,11028587,13245,0,1683689669,13169.405497209991,52.94101016999775,53589.419484000005 2023-05-10,03:34:31.000,130,11028512,13125,0,1683689670,13169.533487100001,52.933961039998394,53589.4544196 2023-05-10,03:34:32.000,130,11028556,13125,0,1683689671,13169.553696030001,52.969206690002466,53589.50332944 2023-05-10,03:34:33.000,130,11028547,12965,0,1683689672,13169.567168649992,52.96215756000311,53589.57320064 2023-05-10,03:34:34.000,130,11028500,13325,0,1683689673,13169.580641269997,53.025599730004615,53589.65704608001 2023-05-10,03:34:35.000,130,11028528,13165,0,1683689674,13169.513278170001,53.032648860003974,53589.65005896 2023-05-10,03:34:36.000,130,11028540,13165,0,1683689675,13169.398760899996,52.983304950001184,53589.67102032 2023-05-10,03:34:37.000,130,11028532,13285,0,1683689676,13169.378551969996,52.84937147999881,53589.78980136 2023-05-10,03:34:38.000,130,11028526,12925,0,1683689677,13169.385288279991,52.91281365000032,53589.89460816001 2023-05-10,03:34:39.000,130,11028572,13445,0,1683689678,13169.32466148999,53.01150146999862,53589.9085824 2023-05-10,03:34:40.000,130,11028553,13045,0,1683689679,13169.25056208,53.07494364000013,53589.852685440004 2023-05-10,03:34:41.000,130,11028556,13205,0,1683689680,13169.257298389995,53.03969799000333,53589.91556952001 2023-05-10,03:34:42.000,130,11028514,13165,0,1683689681,13169.35160673,53.10314016000484,53589.94351800001 2023-05-10,03:34:43.000,130,11028515,13245,0,1683689682,13169.466123999991,53.04674712000269,53589.96447936001 2023-05-10,03:34:44.000,130,11028548,13205,0,1683689683,13169.546959719992,52.976255820001825,53590.02736344 2023-05-10,03:34:45.000,130,11028548,13125,0,1683689684,13169.735576400002,52.8987153900016,53590.08326040001 2023-05-10,03:34:46.000,130,11028551,13045,0,1683689685,13169.802939499998,52.77183104999858,53590.209028560006 2023-05-10,03:34:47.000,130,11028549,13205,0,1683689686,13169.829884739993,52.67314323000028,53590.31383536 2023-05-10,03:34:48.000,130,11028549,13285,0,1683689687,13169.883775219998,52.64494671000284,53590.36973232001 2023-05-10,03:34:49.000,130,11028523,13045,0,1683689688,13169.789466879993,52.65904497000156,53590.32780960001 2023-05-10,03:34:50.000,130,11028518,13125,0,1683689689,13169.654740680002,52.63789758000348,53590.38370656 2023-05-10,03:34:51.000,130,11028562,13365,0,1683689690,13169.627795439992,52.701339749997715,53590.46755200001 2023-05-10,03:34:52.000,130,11028547,13125,0,1683689691,13169.695158540002,52.87051887000416,53590.53043608 2023-05-10,03:34:53.000,130,11028543,13045,0,1683689692,13169.634531750002,52.88461713000288,53590.572358800004 2023-05-10,03:34:54.000,130,11028563,12925,0,1683689693,13169.493069240001,52.84232234999945,53590.65620424 2023-05-10,03:34:55.000,130,11028508,13285,0,1683689694,13169.405497209991,52.82117496000137,53590.6771656 2023-05-10,03:34:56.000,130,11028537,13085,0,1683689695,13169.317925179996,52.87756800000352,53590.72607544 2023-05-10,03:34:57.000,130,11028547,13165,0,1683689696,13169.115835879995,52.800027570003294,53590.82389512 2023-05-10,03:34:58.000,130,11028571,13525,0,1683689697,13168.98110967999,52.757732789999864,53590.83088224001 2023-05-10,03:34:59.000,130,11028551,13045,0,1683689698,13168.792492999994,52.82822409000073,53590.80293376001 2023-05-10,03:35:00.000,130,11028525,13165,0,1683689699,13168.644294179998,52.87051887000416,53590.87280496001 2023-05-10,03:35:01.000,130,11028542,12925,0,1683689700,13168.462413809997,52.750683660000504,53591.01953448001 2023-05-10,03:35:02.000,130,11028561,13285,0,1683689701,13168.334423920001,52.757732789999864,53591.06844432001 2023-05-10,03:35:03.000,130,11028536,13125,0,1683689702,13168.13233462,52.70838888000435,53591.12434128 2023-05-10,03:35:04.000,130,11028578,13125,0,1683689703,13167.694474469994,52.60265192999941,53591.05447008 2023-05-10,03:35:05.000,130,11028571,13045,0,1683689704,13167.330713729993,52.44757106999896,53591.05447008 2023-05-10,03:35:06.000,130,11028546,12965,0,1683689705,13167.020843469996,52.37003063999873,53591.1313284 2023-05-10,03:35:07.000,130,11028525,13245,0,1683689706,13166.596455939994,52.285441079999146,53591.215173840006 2023-05-10,03:35:08.000,130,11028575,13245,0,1683689707,13166.111441619993,52.12331108999933,53591.194212480004 2023-05-10,03:35:09.000,130,11028522,13205,0,1683689708,13165.815043980001,52.116261959999974,53591.20818672001 2023-05-10,03:35:10.000,130,11028517,13005,0,1683689709,13165.42433799999,52.059868919997825,53591.243122320004 2023-05-10,03:35:11.000,130,11028541,13245,0,1683689710,13165.026895709998,51.97527935999824,53591.264083680006 2023-05-10,03:35:12.000,130,11028574,13445,0,1683689711,13164.690080209992,51.8483950200025,53591.2710708 2023-05-10,03:35:13.000,130,11028559,13125,0,1683689712,13164.42736411999,51.77085459000227,53591.25010944 2023-05-10,03:35:14.000,130,11028530,13085,0,1683689713,13164.029921829999,51.643970249999256,53591.243122320004 2023-05-10,03:35:15.000,130,11028547,13365,0,1683689714,13163.571852749992,51.55233156000031,53591.16626400001 2023-05-10,03:35:16.000,130,11028554,13085,0,1683689715,13163.322609279996,51.481840259999444,53591.194212480004 2023-05-10,03:35:17.000,130,11028540,13165,0,1683689716,13163.100311049995,51.36905418000242,53591.20818672001 2023-05-10,03:35:18.000,130,11028508,13085,0,1683689717,13162.716341379994,51.19282593000389,53591.2011996 2023-05-10,03:35:19.000,130,11028590,13125,0,1683689718,13162.339108020002,50.9320081199985,53591.17325112 2023-05-10,03:35:20.000,130,11028539,13085,0,1683689719,13161.96861096999,50.720534220003174,53591.047482960006 2023-05-10,03:35:21.000,130,11028560,13085,0,1683689720,13161.537487129994,50.59364988000016,53591.05447008 2023-05-10,03:35:22.000,130,11028533,13285,0,1683689721,13161.140044840002,50.38922511000419,53590.991586 2023-05-10,03:35:23.000,130,11028545,13165,0,1683689722,13160.87732875,50.19184947000031,53590.907740560004 2023-05-10,03:35:24.000,130,11028515,13285,0,1683689723,13160.51356801,50.05086686999857,53590.84485648 2023-05-10,03:35:25.000,130,11028552,13165,0,1683689724,13160.143070959988,49.87463862000004,53590.83786936 2023-05-10,03:35:26.000,130,11028517,13045,0,1683689725,13159.846673319997,49.64906645999872,53590.85184360001 2023-05-10,03:35:27.000,130,11028580,13045,0,1683689726,13159.482912579995,49.55742776999978,53590.77498528 2023-05-10,03:35:28.000,130,11028534,13085,0,1683689727,13159.078733979994,49.49398559999827,53590.66319136001 2023-05-10,03:35:29.000,130,11028524,13125,0,1683689728,13158.789072649997,49.52218212000298,53590.57934592 2023-05-10,03:35:30.000,130,11028570,13125,0,1683689729,13158.546565489996,49.54332951000106,53590.53742320001 2023-05-10,03:35:31.000,130,11028554,13045,0,1683689730,13158.37815774,49.606771680002566,53590.55838456 2023-05-10,03:35:32.000,130,11028548,13285,0,1683689731,13158.37815774,49.75480341000366,53590.50947472 2023-05-10,03:35:33.000,130,11028526,13205,0,1683689732,13158.364685119996,49.90988427000411,53590.5024876 2023-05-10,03:35:34.000,130,11028538,13005,0,1683689733,13158.223222609995,50.022670350001135,53590.43960352 2023-05-10,03:35:35.000,130,11028566,13285,0,1683689734,13158.05481486,50.205947729999025,53590.39768080001 2023-05-10,03:35:36.000,130,11028563,13605,0,1683689735,13157.973979139999,50.205947729999025,53590.404667920004 2023-05-10,03:35:37.000,130,11028597,13085,0,1683689736,13157.738208289993,50.22709512000438,53590.39768080001 2023-05-10,03:35:38.000,130,11028562,13365,0,1683689737,13157.515910059992,50.27643902999989,53590.376719440006 2023-05-10,03:35:39.000,130,11028536,13165,0,1683689738,13157.340766000001,50.26938990000053,53590.31383536 2023-05-10,03:35:40.000,130,11028551,13085,0,1683689739,13157.360974930001,50.29758641999797,53590.34877096001 2023-05-10,03:35:41.000,130,11028554,13045,0,1683689740,13157.408129099997,50.3398812000014,53590.46755200001 2023-05-10,03:35:42.000,130,11028495,13285,0,1683689741,13157.401392790001,50.375126849998196,53590.46056488 2023-05-10,03:35:43.000,130,11028646,13365,0,1683689742,13157.502437440002,50.375126849998196,53590.49550048001 2023-05-10,03:35:44.000,130,11028501,12885,0,1683689743,13157.596745779992,50.41037250000227,53590.39069368 2023-05-10,03:35:45.000,130,11028579,13325,0,1683689744,13157.684317810003,50.53725683999801,53590.376719440006 2023-05-10,03:35:46.000,130,11028539,13125,0,1683689745,13157.866198179989,50.671190310000384,53590.404667920004 2023-05-10,03:35:47.000,130,11028579,13405,0,1683689746,13158.061551169994,50.78397639000468,53590.48152624 2023-05-10,03:35:48.000,130,11028526,13125,0,1683689747,13158.23669523,50.91790985999978,53590.56537168001 2023-05-10,03:35:49.000,130,11028528,13045,0,1683689748,13158.33100356999,51.09413810999831,53590.62825576 2023-05-10,03:35:50.000,130,11028513,13205,0,1683689749,13158.499411320001,51.15758027999982,53590.712101200006 2023-05-10,03:35:51.000,130,11028519,13205,0,1683689750,13158.667819069997,51.1787276699979,53590.78895952 2023-05-10,03:35:52.000,130,11028554,13365,0,1683689751,13158.694764309992,51.28446462000284,53590.87280496001 2023-05-10,03:35:53.000,130,11028580,13245,0,1683689752,13158.802545270002,51.42544722000457,53590.97062464001 2023-05-10,03:35:54.000,130,11028519,13045,0,1683689753,13158.944007779988,51.4888893899988,53591.075431440004 2023-05-10,03:35:55.000,130,11028528,13085,0,1683689754,13158.970953019998,51.53823330000159,53591.1313284 2023-05-10,03:35:56.000,130,11028521,13125,0,1683689755,13159.105679219989,51.651019379998615,53591.23613520001 2023-05-10,03:35:57.000,130,11028497,13285,0,1683689756,13159.240405419994,51.62987199000054,53591.39683896 2023-05-10,03:35:58.000,130,11028524,13045,0,1683689757,13159.27408697,51.61577373000182,53591.50164576001 2023-05-10,03:35:59.000,130,11028536,13005,0,1683689758,13159.301032209994,51.67921590000333,53591.62042680001 2023-05-10,03:36:00.000,130,11028545,13165,0,1683689759,13159.24714172999,51.79905110999971,53591.63440104 2023-05-10,03:36:01.000,130,11028532,13165,0,1683689760,13159.35492269,51.989377620004234,53591.80209192 2023-05-10,03:36:02.000,130,11028561,13445,0,1683689761,13159.46943995999,52.22904804000427,53591.97676992001 2023-05-10,03:36:03.000,130,11028573,13325,0,1683689762,13159.523330439995,52.43347281000024,53592.09555096001 2023-05-10,03:36:04.000,130,11028548,13285,0,1683689763,13159.604166159996,52.61675018999813,53592.16542216 2023-05-10,03:36:05.000,130,11028568,13245,0,1683689764,13159.6984745,52.72953627000243,53592.26324184001 2023-05-10,03:36:06.000,130,11028515,13165,0,1683689765,13159.759101290001,52.82822409000073,53592.486829680005 2023-05-10,03:36:07.000,130,11028535,13165,0,1683689766,13159.786046529996,52.80707670000265,53592.59862360001 2023-05-10,03:36:08.000,130,11028531,13085,0,1683689767,13159.833200699992,52.701339749997715,53592.71041752 2023-05-10,03:36:09.000,130,11028510,13245,0,1683689768,13159.853409629992,52.736585400001786,53592.78028872 2023-05-10,03:36:10.000,130,11028538,13045,0,1683689769,13159.866882249997,52.757732789999864,53592.920031120004 2023-05-10,03:36:11.000,130,11028545,13085,0,1683689770,13159.947717969997,52.800027570003294,53593.02483792 2023-05-10,03:36:12.000,130,11028560,13165,0,1683689771,13160.001608450002,52.81412583000201,53593.1226576 2023-05-10,03:36:13.000,130,11028555,13045,0,1683689772,13159.994872139992,52.80707670000265,53593.23445152 2023-05-10,03:36:14.000,130,11028530,13285,0,1683689773,13159.947717969997,52.800027570003294,53593.33925832 2023-05-10,03:36:15.000,130,11028566,13285,0,1683689774,13160.001608450002,52.785929310004576,53593.38118104 2023-05-10,03:36:16.000,130,11028641,12925,0,1683689775,13160.021817380002,52.81412583000201,53593.492974960005 2023-05-10,03:36:17.000,130,11028535,13205,0,1683689776,13159.947717969997,52.82117496000137,53593.541884800004 2023-05-10,03:36:18.000,130,11028544,13125,0,1683689777,13159.914036419992,52.81412583000201,53593.660665840005 2023-05-10,03:36:19.000,130,11028528,12925,0,1683689778,13159.792782839992,52.800027570003294,53593.66765296 2023-05-10,03:36:20.000,130,11028595,13205,0,1683689779,13159.671529259991,52.80707670000265,53593.74451128 2023-05-10,03:36:21.000,130,11028565,13085,0,1683689780,13159.624375089996,52.750683660000504,53593.87027944001 2023-05-10,03:36:22.000,130,11028554,13285,0,1683689781,13159.664792949996,52.68019235999964,53593.898227920006 2023-05-10,03:36:23.000,130,11028572,13325,0,1683689782,13159.6984745,52.72248714000307,53593.87027944001 2023-05-10,03:36:24.000,130,11028585,12925,0,1683689783,13159.651320329991,52.63084845000412,53593.898227920006 2023-05-10,03:36:25.000,130,11028555,13005,0,1683689784,13159.644584019996,52.49691498000175,53593.91220216 2023-05-10,03:36:26.000,130,11028514,12965,0,1683689785,13159.6984745,52.398227160003444,53593.88425368 2023-05-10,03:36:27.000,130,11028569,13325,0,1683689786,13159.738892360001,52.37003063999873,53593.89124080001 2023-05-10,03:36:28.000,130,11028548,13045,0,1683689787,13159.772573909991,52.32068673000322,53593.88425368 2023-05-10,03:36:29.000,130,11028546,13205,0,1683689788,13159.967926899997,52.24314630000299,53593.961112 2023-05-10,03:36:30.000,130,11028548,13125,0,1683689789,13160.068971549998,52.32068673000322,53593.94015064001 2023-05-10,03:36:31.000,130,11028530,13005,0,1683689790,13160.122862030003,52.461669329997676,53593.926176400004 2023-05-10,03:36:32.000,130,11028559,13165,0,1683689791,13160.042026310002,52.47576759000367,53593.84931808001 2023-05-10,03:36:33.000,130,11028565,13085,0,1683689792,13160.129598339998,52.41232542000216,53593.94015064001 2023-05-10,03:36:34.000,130,11028557,13085,0,1683689793,13160.116125719993,52.41232542000216,53593.89124080001 2023-05-10,03:36:35.000,130,11028558,12925,0,1683689794,13159.988135829997,52.44757106999896,53593.8563052 2023-05-10,03:36:36.000,130,11028564,13165,0,1683689795,13160.089180479998,52.42642368000088,53593.84233096 2023-05-10,03:36:37.000,130,11028547,13485,0,1683689796,13160.176752509993,52.47576759000367,53593.93316352 2023-05-10,03:36:38.000,130,11028589,13245,0,1683689797,13160.163279889988,52.58150454000133,53593.90521504 2023-05-10,03:36:39.000,130,11028524,13525,0,1683689798,13160.298006089994,52.64494671000284,53593.89124080001 2023-05-10,03:36:40.000,130,11028585,13085,0,1683689799,13160.392314429999,52.6519958400022,53593.79342112 2023-05-10,03:36:41.000,130,11028539,13325,0,1683689800,13160.520304319994,52.701339749997715,53593.83534384 2023-05-10,03:36:42.000,130,11028530,13165,0,1683689801,13160.681975759995,52.6519958400022,53593.83534384 2023-05-10,03:36:43.000,130,11028539,13005,0,1683689802,13160.78975671999,52.67314323000028,53593.82136960001 2023-05-10,03:36:44.000,130,11028552,13405,0,1683689803,13160.884065059996,52.701339749997715,53593.81438248 2023-05-10,03:36:45.000,130,11028525,13285,0,1683689804,13161.025527569996,52.80707670000265,53593.86329232 2023-05-10,03:36:46.000,130,11028582,13205,0,1683689805,13161.200671630002,52.8634697400048,53593.90521504 2023-05-10,03:36:47.000,130,11028513,12805,0,1683689806,13161.369079379998,52.94101016999775,53593.898227920006 2023-05-10,03:36:48.000,130,11028543,13445,0,1683689807,13161.429706169998,53.01150146999862,53593.898227920006 2023-05-10,03:36:49.000,130,11028555,13245,0,1683689808,13161.564432369989,52.94805930000439,53593.93316352 2023-05-10,03:36:50.000,130,11028544,13165,0,1683689809,13161.72610380999,52.88461713000288,53593.89124080001 2023-05-10,03:36:51.000,130,11028536,13285,0,1683689810,13161.82714845999,52.8987153900016,53593.89124080001 2023-05-10,03:36:52.000,130,11028547,13045,0,1683689811,13161.91472049,52.926911909999035,53593.96809912001 2023-05-10,03:36:53.000,130,11028549,13085,0,1683689812,13162.137018720001,52.976255820001825,53594.02399608 2023-05-10,03:36:54.000,130,11028517,13205,0,1683689813,13162.392998499992,53.096091029998206,53594.0309832 2023-05-10,03:36:55.000,130,11028538,13165,0,1683689814,13162.453625289992,53.21592624000186,53594.01700896001 2023-05-10,03:36:56.000,130,11028562,13085,0,1683689815,13162.655714589993,53.26527015000465,53594.093867280004 2023-05-10,03:36:57.000,130,11028523,13285,0,1683689816,13162.96558484999,53.39920361999975,53594.12880288 2023-05-10,03:36:58.000,130,11028595,13245,0,1683689817,13163.06662949999,53.554284480000206,53594.14277712 2023-05-10,03:36:59.000,130,11028539,13285,0,1683689818,13163.039684259995,53.74461099000473,53594.212648320005 2023-05-10,03:37:00.000,130,11028557,13045,0,1683689819,13163.140728909995,53.82215141999768,53594.261558160004 2023-05-10,03:37:01.000,130,11028554,13285,0,1683689820,13163.160937839995,53.9137901100039,53594.282519520006 2023-05-10,03:37:02.000,130,11028543,13085,0,1683689821,13163.11378367,54.005428800002846,53594.42226192001 2023-05-10,03:37:03.000,130,11028541,12925,0,1683689822,13163.160937839995,54.012477930002206,53594.45719752 2023-05-10,03:37:04.000,130,11028507,13085,0,1683689823,13163.282191419996,54.06182183999772,53594.47117176001 2023-05-10,03:37:05.000,130,11028512,13525,0,1683689824,13163.356290830001,54.245099220002885,53594.47117176001 2023-05-10,03:37:06.000,130,11028523,12805,0,1683689825,13163.450599169992,54.35788529999991,53594.5550172 2023-05-10,03:37:07.000,130,11028518,13245,0,1683689826,13163.672897399993,54.379032689997985,53594.68078536 2023-05-10,03:37:08.000,130,11028526,13125,0,1683689827,13163.848041459998,54.49886790000164,53594.75065656 2023-05-10,03:37:09.000,130,11028534,13205,0,1683689828,13163.841305149988,54.58345746000123,53594.80655352001 2023-05-10,03:37:10.000,130,11028549,13245,0,1683689829,13163.962558729989,54.57640833000187,53594.87642472001 2023-05-10,03:37:11.000,130,11028571,13445,0,1683689830,13164.077075999994,54.53411354999844,53594.883411840005 2023-05-10,03:37:12.000,130,11028500,13005,0,1683689831,13164.17138434,54.51296616000036,53594.99520576001 2023-05-10,03:37:13.000,130,11028559,13045,0,1683689832,13164.238747439995,54.435425730000134,53595.02315424001 2023-05-10,03:37:14.000,130,11028512,13045,0,1683689833,13164.45430936,54.371983559998625,53595.100012560004 2023-05-10,03:37:15.000,130,11028522,13285,0,1683689834,13164.541881389996,54.364934429999266,53595.14193528001 2023-05-10,03:37:16.000,130,11028562,12925,0,1683689835,13164.582299249996,54.35788529999991,53595.23975496001 2023-05-10,03:37:17.000,130,11028520,13245,0,1683689836,13164.770915929992,54.27329574000032,53595.35853600001 2023-05-10,03:37:18.000,130,11028528,12965,0,1683689837,13164.925851059998,54.31559052000375,53595.41443296 2023-05-10,03:37:19.000,130,11028543,12925,0,1683689838,13164.946059989998,54.34378704000119,53595.52622688001 2023-05-10,03:37:20.000,130,11028518,13125,0,1683689839,13164.925851059998,54.35083617000055,53595.52622688001 2023-05-10,03:37:21.000,130,11028575,12965,0,1683689840,13165.047104639998,54.26624661000096,53595.603085200004 2023-05-10,03:37:22.000,130,11028578,13085,0,1683689841,13165.28287548999,54.30854139000439,53595.76378896001 2023-05-10,03:37:23.000,130,11028540,13325,0,1683689842,13165.26266655999,54.35083617000055,53595.791737440006 2023-05-10,03:37:24.000,130,11028542,13125,0,1683689843,13165.242457629989,54.34378704000119,53595.8476344 2023-05-10,03:37:25.000,130,11028494,13085,0,1683689844,13165.28287548999,54.32263965000311,53595.93147984001 2023-05-10,03:37:26.000,130,11028504,13365,0,1683689845,13165.26266655999,54.33673791000183,53596.11314496 2023-05-10,03:37:27.000,130,11028542,13445,0,1683689846,13165.148149289998,54.33673791000183,53596.18301616 2023-05-10,03:37:28.000,130,11028525,13125,0,1683689847,13165.100995119989,54.364934429999266,53596.231926 2023-05-10,03:37:29.000,130,11028497,13085,0,1683689848,13164.993214159993,54.379032689997985,53596.25288736 2023-05-10,03:37:30.000,130,11028565,13085,0,1683689849,13164.898905820002,54.477720510003564,53596.33673280001 2023-05-10,03:37:31.000,130,11028543,13245,0,1683689850,13164.885433199997,54.57640833000187,53596.46948808 2023-05-10,03:37:32.000,130,11028538,12925,0,1683689851,13164.898905820002,54.68919440999889,53596.56730776 2023-05-10,03:37:33.000,130,11028509,12965,0,1683689852,13164.824806409997,54.78788223000447,53596.66512744 2023-05-10,03:37:34.000,130,11028531,13205,0,1683689853,13164.784388549997,54.90771744000085,53596.74198576001 2023-05-10,03:37:35.000,130,11028544,13285,0,1683689854,13164.696816520001,54.97820874000172,53596.71403728 2023-05-10,03:37:36.000,130,11028536,13005,0,1683689855,13164.575562940001,55.04165091000323,53596.81884408001 2023-05-10,03:37:37.000,130,11028508,13365,0,1683689856,13164.481254599996,55.15443699000025,53596.88871528001 2023-05-10,03:37:38.000,130,11028534,13325,0,1683689857,13164.49472722,55.16853524999897,53596.98653496001 2023-05-10,03:37:39.000,130,11028589,13285,0,1683689858,13164.42736411999,55.25312480999855,53596.99352208 2023-05-10,03:37:40.000,130,11028496,12965,0,1683689859,13164.400418879995,55.422303929997724,53597.04243192 2023-05-10,03:37:41.000,130,11028492,13245,0,1683689860,13164.44757304999,55.47869696999987,53597.22409704001 2023-05-10,03:37:42.000,130,11028522,13125,0,1683689861,13164.461045669996,55.513942620003945,53597.3848008 2023-05-10,03:37:43.000,130,11028575,13005,0,1683689862,13164.461045669996,55.63377783000033,53597.447684880004 2023-05-10,03:37:44.000,130,11028504,13245,0,1683689863,13164.40715518999,55.85934999000165,53597.49659472 2023-05-10,03:37:45.000,130,11028523,13245,0,1683689864,13164.4138915,55.922792160003155,53597.5245432 2023-05-10,03:37:46.000,130,11028592,13165,0,1683689865,13164.521672459996,55.99328346000402,53597.64332424 2023-05-10,03:37:47.000,130,11028510,13245,0,1683689866,13164.487990909991,56.21885561999807,53597.734156800005 2023-05-10,03:37:48.000,130,11028529,13285,0,1683689867,13164.501463529996,56.30344517999765,53597.9088348 2023-05-10,03:37:49.000,130,11028503,13285,0,1683689868,13164.49472722,56.34573996000108,53597.978706 2023-05-10,03:37:50.000,130,11028536,13045,0,1683689869,13164.420627809995,56.4726243000041,53598.05556432 2023-05-10,03:37:51.000,130,11028536,13125,0,1683689870,13164.47451829,56.677049070000066,53598.19530672 2023-05-10,03:37:52.000,130,11028561,12965,0,1683689871,13164.40715518999,56.66295081000135,53598.30011352001 2023-05-10,03:37:53.000,130,11028575,13445,0,1683689872,13164.32631946999,56.698196459998144,53598.39793320001 2023-05-10,03:37:54.000,130,11028532,13165,0,1683689873,13164.25222006,56.88147384000331,53598.41190744 2023-05-10,03:37:55.000,130,11028572,13045,0,1683689874,13164.218538509995,56.88852297000267,53598.57959832 2023-05-10,03:37:56.000,130,11028593,13285,0,1683689875,13164.14443909999,56.93786687999818,53598.72632784 2023-05-10,03:37:57.000,130,11028520,13045,0,1683689876,13164.11075755,57.05065296000248,53598.88004448001 2023-05-10,03:37:58.000,130,11028542,13205,0,1683689877,13164.016449209994,57.1634390399995,53598.98485128 2023-05-10,03:37:59.000,130,11028511,13445,0,1683689878,13163.976031349994,57.17048816999886,53599.026774000005 2023-05-10,03:38:00.000,130,11028519,13125,0,1683689879,13163.827832529998,57.29032338000252,53599.03376112 2023-05-10,03:38:01.000,130,11028460,13205,0,1683689880,13163.733524189993,57.44540424000297,53599.17350352 2023-05-10,03:38:02.000,130,11028548,13165,0,1683689881,13163.686370019997,57.48064988999977,53599.25036184 2023-05-10,03:38:03.000,130,11028558,13165,0,1683689882,13163.544907509997,57.50884641000448,53599.27831032 2023-05-10,03:38:04.000,130,11028538,13085,0,1683689883,13163.423653929996,57.600485100003425,53599.313245920006 2023-05-10,03:38:05.000,130,11028544,13165,0,1683689884,13163.322609279996,57.57933770999807,53599.43901408 2023-05-10,03:38:06.000,130,11028522,13125,0,1683689885,13163.201355699995,57.551141190000635,53599.53683376 2023-05-10,03:38:07.000,130,11028523,13085,0,1683689886,13162.99253009,57.61458336000214,53599.61369208 2023-05-10,03:38:08.000,130,11028535,13005,0,1683689887,13162.918430679994,57.6216324900015,53599.59971784001 2023-05-10,03:38:09.000,130,11028503,13085,0,1683689888,13162.790440789999,57.66392726999766,53599.648627680006 2023-05-10,03:38:10.000,130,11028530,13165,0,1683689889,13162.608560419998,57.734418569998525,53599.697537520005 2023-05-10,03:38:11.000,130,11028499,13165,0,1683689890,13162.460361600002,57.727369439999165,53599.78837008001 2023-05-10,03:38:12.000,130,11028523,13205,0,1683689891,13162.514252079993,57.741467699997884,53599.85824128001 2023-05-10,03:38:13.000,130,11028508,12965,0,1683689892,13162.332371709992,57.741467699997884,53599.97702232001 2023-05-10,03:38:14.000,130,11028556,13285,0,1683689893,13162.103337169996,57.734418569998525,53600.01894504 2023-05-10,03:38:15.000,130,11028492,13325,0,1683689894,13161.982083589995,57.71327118000045,53599.99099656 2023-05-10,03:38:16.000,130,11028506,13005,0,1683689895,13161.921456799995,57.69917292000173,53600.06785488 2023-05-10,03:38:17.000,130,11028559,13285,0,1683689896,13161.70589487999,57.71327118000045,53600.12375184001 2023-05-10,03:38:18.000,130,11028525,13485,0,1683689897,13161.483596649989,57.75556596000388,53600.130738960004 2023-05-10,03:38:19.000,130,11028548,13365,0,1683689898,13161.375815689993,57.67802553000365,53600.130738960004 2023-05-10,03:38:20.000,130,11028570,13045,0,1683689899,13161.294979969993,57.6216324900015,53600.14471320001 2023-05-10,03:38:21.000,130,11028559,12965,0,1683689900,13161.086154359997,57.607534230002784,53600.30541696 2023-05-10,03:38:22.000,130,11028554,12925,0,1683689901,13160.971637089991,57.544092060001276,53600.319391200006 2023-05-10,03:38:23.000,130,11028558,12965,0,1683689902,13160.863856129996,57.46655163000105,53600.32637832 2023-05-10,03:38:24.000,130,11028583,13045,0,1683689903,13160.54724955999,57.501797279997845,53600.3543268 2023-05-10,03:38:25.000,130,11028532,13085,0,1683689904,13160.230642989998,57.551141190000635,53600.298429840004 2023-05-10,03:38:26.000,130,11028558,12965,0,1683689905,13160.042026310002,57.544092060001276,53600.31240408001 2023-05-10,03:38:27.000,130,11028535,13285,0,1683689906,13159.779310220001,57.593435970004066,53600.36131392001 2023-05-10,03:38:28.000,130,11028539,12925,0,1683689907,13159.563748299995,57.62868162000086,53600.417210880005 2023-05-10,03:38:29.000,130,11028562,13045,0,1683689908,13159.42902209999,57.58638684000471,53600.43817224001 2023-05-10,03:38:30.000,130,11028523,12925,0,1683689909,13159.34818637999,57.607534230002784,53600.40323664 2023-05-10,03:38:31.000,130,11028525,13005,0,1683689910,13159.193251249999,57.6216324900015,53600.45913360001 2023-05-10,03:38:32.000,130,11028561,13205,0,1683689911,13159.011370879998,57.6216324900015,53600.466120720004 2023-05-10,03:38:33.000,130,11028561,13205,0,1683689912,13158.991161949998,57.57933770999807,53600.487082080006 2023-05-10,03:38:34.000,130,11028589,13125,0,1683689913,13159.024843499988,57.61458336000214,53600.48009496001 2023-05-10,03:38:35.000,130,11028532,13285,0,1683689914,13158.869908369998,57.68507466000301,53600.38926240001 2023-05-10,03:38:36.000,130,11028537,13085,0,1683689915,13158.802545270002,57.6568781399983,53600.39624952 2023-05-10,03:38:37.000,130,11028536,13205,0,1683689916,13158.883380990002,57.607534230002784,53600.50804344001 2023-05-10,03:38:38.000,130,11028520,13205,0,1683689917,13158.883380990002,57.66392726999766,53600.4940692 2023-05-10,03:38:39.000,130,11028539,13085,0,1683689918,13158.775600029992,57.69917292000173,53600.52201768 2023-05-10,03:38:40.000,130,11028575,13085,0,1683689919,13158.755391099992,57.734418569998525,53600.44515936 2023-05-10,03:38:41.000,130,11028582,12925,0,1683689920,13158.822754200002,57.66392726999766,53600.50804344001 2023-05-10,03:38:42.000,130,11028514,13285,0,1683689921,13158.937271469993,57.720320309999806,53600.44515936 2023-05-10,03:38:43.000,130,11028571,12925,0,1683689922,13158.890117299998,57.833106390004104,53600.50105632 2023-05-10,03:38:44.000,130,11028520,13085,0,1683689923,13158.856435749993,57.85425378000218,53600.44515936 2023-05-10,03:38:45.000,130,11028573,13205,0,1683689924,13159.051788739998,57.70622205000109,53600.487082080006 2023-05-10,03:38:46.000,130,11028538,13045,0,1683689925,13159.213460179999,57.783762480001315,53600.535991920005 2023-05-10,03:38:47.000,130,11028532,12925,0,1683689926,13159.240405419994,57.903597689997696,53600.52900480001 2023-05-10,03:38:48.000,130,11028559,12925,0,1683689927,13159.32797744999,57.91064682000433,53600.50105632 2023-05-10,03:38:49.000,130,11028515,13285,0,1683689928,13159.442494719995,57.91064682000433,53600.535991920005 2023-05-10,03:38:50.000,130,11028561,13125,0,1683689929,13159.57048460999,58.09392420000222,53600.50804344001 2023-05-10,03:38:51.000,130,11028528,13165,0,1683689930,13159.718683430001,58.2137594099986,53600.55695328001 2023-05-10,03:38:52.000,130,11028566,13085,0,1683689931,13159.799519150001,58.241955930003314,53600.487082080006 2023-05-10,03:38:53.000,130,11028540,13205,0,1683689932,13160.035289999993,58.31949636000354,53600.60586312001 2023-05-10,03:38:54.000,130,11028527,13005,0,1683689933,13160.129598339998,58.52392112999951,53600.64778584001 2023-05-10,03:38:55.000,130,11028583,13325,0,1683689934,13160.203697749988,58.66490373000124,53600.61983736 2023-05-10,03:38:56.000,130,11028564,12925,0,1683689935,13160.291269779998,58.73539503000211,53600.598876 2023-05-10,03:38:57.000,130,11028499,13125,0,1683689936,13160.412523359999,58.84818110999913,53600.71066992 2023-05-10,03:38:58.000,130,11028550,13245,0,1683689937,13160.49335908,58.97506545000215,53600.752592640005 2023-05-10,03:38:59.000,130,11028531,13285,0,1683689938,13160.53377694,59.059655010001734,53600.703682800005 2023-05-10,03:39:00.000,130,11028502,12925,0,1683689939,13160.62808527999,59.07375327000045,53600.752592640005 2023-05-10,03:39:01.000,130,11028542,13085,0,1683689940,13160.722393619995,59.10194978999789,53600.79451536001 2023-05-10,03:39:02.000,130,11028476,13205,0,1683689941,13160.75607517,59.179490219998115,53600.78054112 2023-05-10,03:39:03.000,130,11028590,13085,0,1683689942,13160.870592439991,59.1653919599994,53600.84342520001 2023-05-10,03:39:04.000,130,11028533,13245,0,1683689943,13160.87732875,59.15834283000004,53600.8084896 2023-05-10,03:39:05.000,130,11028545,13085,0,1683689944,13160.79649303,59.18653935000475,53600.801502480004 2023-05-10,03:39:06.000,130,11028565,13165,0,1683689945,13160.863856129996,59.19358848000411,53600.84342520001 2023-05-10,03:39:07.000,130,11028548,13405,0,1683689946,13161.079418050002,59.15834283000004,53600.86438656001 2023-05-10,03:39:08.000,130,11028540,13125,0,1683689947,13161.099626980002,59.24998151999898,53600.920283520005 2023-05-10,03:39:09.000,130,11028503,13085,0,1683689948,13161.045736499997,59.271128910004336,53600.8783608 2023-05-10,03:39:10.000,130,11028551,13285,0,1683689949,13161.153517459992,59.1653919599994,53600.89233504001 2023-05-10,03:39:11.000,130,11028535,13325,0,1683689950,13161.294979969993,59.179490219998115,53600.948232 2023-05-10,03:39:12.000,130,11028553,13125,0,1683689951,13161.274771039993,59.32047281999985,53600.92727064 2023-05-10,03:39:13.000,130,11028540,13085,0,1683689952,13161.166990079997,59.24293238999962,53600.89233504001 2023-05-10,03:39:14.000,130,11028512,13165,0,1683689953,13161.193935319992,59.24998151999898,53600.85739944 2023-05-10,03:39:15.000,130,11028523,13125,0,1683689954,13161.335397829993,59.405062379999436,53600.8783608 2023-05-10,03:39:16.000,130,11028516,13125,0,1683689955,13161.342134140003,59.510799330004374,53600.89233504001 2023-05-10,03:39:17.000,130,11028523,13125,0,1683689956,13161.294979969993,59.60243802000332,53600.948232 2023-05-10,03:39:18.000,130,11028536,12845,0,1683689957,13161.456651409993,59.687027580002905,53600.990154720006 2023-05-10,03:39:19.000,130,11028567,12885,0,1683689958,13161.524014509989,59.72932235999906,53600.948232 2023-05-10,03:39:20.000,130,11028578,13125,0,1683689959,13161.449915099998,59.806862789999286,53600.85739944 2023-05-10,03:39:21.000,130,11028543,13085,0,1683689960,13161.422969859988,59.912599740004225,53600.89932216 2023-05-10,03:39:22.000,130,11028497,13245,0,1683689961,13161.443178789988,59.919648870003584,53600.8783608 2023-05-10,03:39:23.000,130,11028552,13485,0,1683689962,13161.537487129994,59.95489452000038,53600.91329640001 2023-05-10,03:39:24.000,130,11028552,13365,0,1683689963,13161.571168679999,60.081778860003396,53600.89233504001 2023-05-10,03:39:25.000,130,11028557,13285,0,1683689964,13161.577904989994,60.265056240001286,53600.95521912 2023-05-10,03:39:26.000,130,11028529,13525,0,1683689965,13161.678949639994,60.328498410002794,53600.99714184 2023-05-10,03:39:27.000,130,11028530,12965,0,1683689966,13161.92819310999,60.36374405999959,53601.00412896 2023-05-10,03:39:28.000,130,11028578,13045,0,1683689967,13161.97534728,60.47653014000389,53600.969193360004 2023-05-10,03:39:29.000,130,11028544,13045,0,1683689968,13161.95513835,60.561119700003474,53601.00412896 2023-05-10,03:39:30.000,130,11028567,13125,0,1683689969,13162.042710379996,60.58226709000155,53600.969193360004 2023-05-10,03:39:31.000,130,11028496,13005,0,1683689970,13162.339108020002,60.60341447999963,53601.06701304 2023-05-10,03:39:32.000,130,11028532,13285,0,1683689971,13162.460361600002,60.87128142000438,53601.087974400005 2023-05-10,03:39:33.000,130,11028527,13245,0,1683689972,13162.554669939993,61.0193131499982,53601.16483272 2023-05-10,03:39:34.000,130,11028569,13085,0,1683689973,13162.696132449993,61.146197490001214,53601.206755440006 2023-05-10,03:39:35.000,130,11028564,13165,0,1683689974,13162.898221749994,61.28013096000359,53601.22072968 2023-05-10,03:39:36.000,130,11028579,13125,0,1683689975,13163.019475329995,61.498653989998274,53601.28361376 2023-05-10,03:39:37.000,130,11028510,13205,0,1683689976,13163.080102119995,61.547997900001064,53601.29758800001 2023-05-10,03:39:38.000,130,11028553,13165,0,1683689977,13163.1339926,61.63963659000001,53601.40938192 2023-05-10,03:39:39.000,130,11028551,13325,0,1683689978,13163.31587297,61.773570060002385,53601.40938192 2023-05-10,03:39:40.000,130,11028545,13285,0,1683689979,13163.517962270002,61.88635613999941,53601.48624024001 2023-05-10,03:39:41.000,130,11028565,13045,0,1683689980,13163.632479539992,61.956847440000274,53601.639956880004 2023-05-10,03:39:42.000,130,11028513,13045,0,1683689981,13163.726787879998,62.006191350003064,53601.67489248 2023-05-10,03:39:43.000,130,11028556,13045,0,1683689982,13163.969295039999,62.08373178000329,53601.77271216 2023-05-10,03:39:44.000,130,11028548,13285,0,1683689983,13164.12423016999,62.189468730000954,53601.82162200001 2023-05-10,03:39:45.000,130,11028468,13045,0,1683689984,13164.19159327,62.238812640003744,53601.86354472 2023-05-10,03:39:46.000,130,11028545,13365,0,1683689985,13164.319583159995,62.31635307000397,53601.91245456 2023-05-10,03:39:47.000,130,11028509,13245,0,1683689986,13164.481254599996,62.38684437000484,53602.06617120001 2023-05-10,03:39:48.000,130,11028548,13285,0,1683689987,13164.690080209992,62.4925813200025,53602.191939360004 2023-05-10,03:39:49.000,130,11028519,13205,0,1683689988,13164.824806409997,62.56307262000337,53602.21988784 2023-05-10,03:39:50.000,130,11028548,13165,0,1683689989,13164.750706999992,62.67585870000039,53602.26879768 2023-05-10,03:39:51.000,130,11028544,13245,0,1683689990,13164.892169509993,62.78864478000469,53602.42251432001 2023-05-10,03:39:52.000,130,11028562,13365,0,1683689991,13165.121204049989,62.809792170002765,53602.5552696 2023-05-10,03:39:53.000,130,11028548,13125,0,1683689992,13165.100995119989,62.92962737999915,53602.5552696 2023-05-10,03:39:54.000,130,11028476,13085,0,1683689993,13165.141412979989,63.09175736999896,53602.667063520006 2023-05-10,03:39:55.000,130,11028542,13205,0,1683689994,13165.30308441999,63.11995389000367,53602.764883200005 2023-05-10,03:39:56.000,130,11028560,13125,0,1683689995,13165.48496478999,63.11290476000431,53602.87667712001 2023-05-10,03:39:57.000,130,11028536,13125,0,1683689996,13165.55232789,63.26093648999813,53602.98847104 2023-05-10,03:39:58.000,130,11028547,13045,0,1683689997,13165.4917011,63.394869960000506,53603.07231648001 2023-05-10,03:39:59.000,130,11028586,13245,0,1683689998,13165.59274575,63.345526049997716,53603.17712328 2023-05-10,03:40:00.000,130,11028569,13125,0,1683689999,13165.66684515999,63.42306647999794,53603.20507176 2023-05-10,03:40:01.000,130,11028543,13205,0,1683690000,13165.700526709996,63.683884290003334,53603.337827040006 2023-05-10,03:40:02.000,130,11028540,13165,0,1683690001,13165.62642729999,63.817817759998434,53603.28193008 2023-05-10,03:40:03.000,130,11028555,13045,0,1683690002,13165.71399933,63.789621240001,53603.484556560004 2023-05-10,03:40:04.000,130,11028550,13085,0,1683690003,13165.794835050001,63.88125992999994,53603.56141488 2023-05-10,03:40:05.000,130,11028563,13005,0,1683690004,13165.801571359996,64.10683209000126,53603.61032472 2023-05-10,03:40:06.000,130,11028534,13085,0,1683690005,13165.707263019991,64.25486382000236,53603.72910576 2023-05-10,03:40:07.000,130,11028549,12845,0,1683690006,13165.700526709996,64.27601121000043,53603.889809520006 2023-05-10,03:40:08.000,130,11028510,13125,0,1683690007,13165.808307669991,64.41699381000217,53603.96666784 2023-05-10,03:40:09.000,130,11028508,12845,0,1683690008,13165.767889809991,64.61436944999878,53604.057500400006 2023-05-10,03:40:10.000,130,11028515,13045,0,1683690009,13165.59274575,64.70600813999772,53604.21121704 2023-05-10,03:40:11.000,130,11028560,13085,0,1683690010,13165.599482059995,64.69895900999836,53604.323010960004 2023-05-10,03:40:12.000,130,11028552,13285,0,1683690011,13165.801571359996,64.71305727000436,53604.42083064 2023-05-10,03:40:13.000,130,11028516,12965,0,1683690012,13165.801571359996,64.76945030999923,53604.57454728 2023-05-10,03:40:14.000,130,11028574,13165,0,1683690013,13165.61295468,64.87518726000417,53604.71428968 2023-05-10,03:40:15.000,130,11028567,13245,0,1683690014,13165.639899919996,64.8399416100001,53604.78416088 2023-05-10,03:40:16.000,130,11028571,13165,0,1683690015,13165.801571359996,64.81174509000266,53604.96582600001 2023-05-10,03:40:17.000,130,11028551,13205,0,1683690016,13165.727471949991,64.96682595000311,53605.08460704001 2023-05-10,03:40:18.000,130,11028560,13205,0,1683690017,13165.57253682,65.10075941999821,53605.140504 2023-05-10,03:40:19.000,130,11028558,13125,0,1683690018,13165.53211896,65.01616985999863,53605.25229792001 2023-05-10,03:40:20.000,130,11028563,13285,0,1683690019,13165.518646339995,64.97387508000247,53605.39204032001 2023-05-10,03:40:21.000,130,11028514,13165,0,1683690020,13165.53211896,65.06551377000142,53605.67851224001 2023-05-10,03:40:22.000,130,11028554,13125,0,1683690021,13165.32329334999,65.07961203000013,53605.74139632 2023-05-10,03:40:23.000,130,11028576,13205,0,1683690022,13165.276139179994,65.05846464000206,53605.951009920005 2023-05-10,03:40:24.000,130,11028579,12765,0,1683690023,13165.181830839989,65.04436638000334,53606.06280384001 2023-05-10,03:40:25.000,130,11028552,13365,0,1683690024,13165.040368329988,65.1148576800042,53606.13267504 2023-05-10,03:40:26.000,130,11028544,13205,0,1683690025,13164.925851059998,65.150103330001,53606.25844320001 2023-05-10,03:40:27.000,130,11028532,12845,0,1683690026,13164.946059989998,65.0866611599995,53606.42613408001 2023-05-10,03:40:28.000,130,11028578,13085,0,1683690027,13164.932587369993,65.15715246000036,53606.64273480001 2023-05-10,03:40:29.000,130,11028541,13085,0,1683690028,13164.818070100002,65.19239811000443,53606.670683280005 2023-05-10,03:40:30.000,130,11028564,13125,0,1683690029,13164.737234380002,65.20649637000315,53606.85234840001 2023-05-10,03:40:31.000,130,11028556,13005,0,1683690030,13164.770915929992,65.17829984999844,53607.061962 2023-05-10,03:40:32.000,130,11028559,13045,0,1683690031,13164.757443310002,65.25584027999867,53607.18773016001 2023-05-10,03:40:33.000,130,11028581,13445,0,1683690032,13164.710289139992,65.27698767000402,53607.243627120006 2023-05-10,03:40:34.000,130,11028533,13205,0,1683690033,13164.541881389996,65.42501939999784,53607.26458848001 2023-05-10,03:40:35.000,130,11028545,13165,0,1683690034,13164.690080209992,65.42501939999784,53607.60695736 2023-05-10,03:40:36.000,130,11028521,13245,0,1683690035,13164.784388549997,65.38272462000168,53607.73272552 2023-05-10,03:40:37.000,130,11028559,13165,0,1683690036,13164.730498069992,65.41797026999848,53607.94233912 2023-05-10,03:40:38.000,130,11028516,12925,0,1683690037,13164.629453419991,65.53075635000278,53608.03317168001 2023-05-10,03:40:39.000,130,11028566,13085,0,1683690038,13164.55535401,65.52370722000342,53608.1449656 2023-05-10,03:40:40.000,130,11028543,13085,0,1683690039,13164.55535401,65.52370722000342,53608.29169512001 2023-05-10,03:40:41.000,130,11028543,12925,0,1683690040,13164.43410043,65.61534591000236,53608.417463280006 2023-05-10,03:40:42.000,130,11028538,13005,0,1683690041,13164.33305578,65.77042677000281,53608.50130872 2023-05-10,03:40:43.000,130,11028540,13165,0,1683690042,13164.218538509995,65.81977067999833,53608.65502536001 2023-05-10,03:40:44.000,130,11028560,13245,0,1683690043,13164.050130759999,65.84091807000368,53608.70393520001 2023-05-10,03:40:45.000,130,11028580,13005,0,1683690044,13163.935613489994,65.8902619799992,53608.899574560004 2023-05-10,03:40:46.000,130,11028525,13045,0,1683690045,13163.841305149988,66.0030480600035,53609.0532912 2023-05-10,03:40:47.000,130,11028585,13205,0,1683690046,13163.605534299997,66.03124458000093,53609.15809800001 2023-05-10,03:40:48.000,130,11028563,12965,0,1683690047,13163.450599169992,66.05239196999901,53609.21399496 2023-05-10,03:40:49.000,130,11028530,13205,0,1683690048,13163.329345589991,66.1369815299986,53609.29085328 2023-05-10,03:40:50.000,130,11028581,13165,0,1683690049,13163.181146769995,66.23566935000417,53609.332776 2023-05-10,03:40:51.000,130,11028557,13365,0,1683690050,13163.04642056999,66.25681674000225,53609.402647200004 2023-05-10,03:40:52.000,130,11028565,13085,0,1683690051,13162.938639609994,66.32025891000376,53609.535402479996 2023-05-10,03:40:53.000,130,11028547,13125,0,1683690052,13162.88474912999,66.38370107999799,53609.60527368 2023-05-10,03:40:54.000,130,11028520,13165,0,1683690053,13162.770231859999,66.45419237999886,53609.640209280005 2023-05-10,03:40:55.000,130,11028553,12965,0,1683690054,13162.628769349998,66.56697846000316,53609.69610624 2023-05-10,03:40:56.000,130,11028516,13045,0,1683690055,13162.581615179988,66.59517498000059,53609.8218744 2023-05-10,03:40:57.000,130,11028570,13285,0,1683690056,13162.487306839997,66.57402759000252,53609.93366832 2023-05-10,03:40:58.000,130,11028572,13125,0,1683690057,13162.379525880002,66.64451889000338,53609.91969408001 2023-05-10,03:40:59.000,130,11028515,13165,0,1683690058,13162.231327059992,66.70796106000489,53610.01052664 2023-05-10,03:41:00.000,130,11028550,13165,0,1683690059,13162.143755029996,66.65156802000274,53610.031488 2023-05-10,03:41:01.000,130,11028541,13325,0,1683690060,13162.130282409991,66.5599293300038,53610.22712736 2023-05-10,03:41:02.000,130,11028503,13165,0,1683690061,13161.95513835,66.47533977000421,53610.2760372 2023-05-10,03:41:03.000,130,11028504,13125,0,1683690062,13161.84735738999,66.40484847000334,53610.310972800005 2023-05-10,03:41:04.000,130,11028489,13125,0,1683690063,13161.64526808999,66.30616064999776,53610.36686976 2023-05-10,03:41:05.000,130,11028522,13085,0,1683690064,13161.422969859988,66.24976761000289,53610.42276672001 2023-05-10,03:41:06.000,130,11028524,13245,0,1683690065,13161.193935319992,66.18632544000138,53610.44372808 2023-05-10,03:41:07.000,130,11028509,13125,0,1683690066,13161.012054949992,66.07353936000436,53610.541547759996 2023-05-10,03:41:08.000,130,11028514,13085,0,1683690067,13160.850383509991,66.05239196999901,53610.58347048 2023-05-10,03:41:09.000,130,11028537,13085,0,1683690068,13160.540513249995,65.96075328000006,53610.61141896 2023-05-10,03:41:10.000,130,11028554,13085,0,1683690069,13160.298006089994,65.84796720000304,53610.63936744001 2023-05-10,03:41:11.000,130,11028548,13165,0,1683690070,13160.102653100002,65.7422302499981,53610.75116136 2023-05-10,03:41:12.000,130,11028556,13205,0,1683690071,13159.792782839992,65.67173895000451,53610.71622576001 2023-05-10,03:41:13.000,130,11028518,13005,0,1683690072,13159.55027567999,65.4955106999987,53610.75814848001 2023-05-10,03:41:14.000,130,11028532,13325,0,1683690073,13159.301032209994,65.31928245000017,53610.75116136 2023-05-10,03:41:15.000,130,11028526,13285,0,1683690074,13158.991161949998,65.2487911499993,53610.71622576001 2023-05-10,03:41:16.000,130,11028580,13045,0,1683690075,13158.755391099992,65.28403680000338,53610.71622576001 2023-05-10,03:41:17.000,130,11028559,13125,0,1683690076,13158.512883939991,65.19239811000443,53610.83500680001 2023-05-10,03:41:18.000,130,11028512,13125,0,1683690077,13158.142386889995,65.22764376000123,53610.8000712 2023-05-10,03:41:19.000,130,11028564,13205,0,1683690078,13157.899879729994,65.20649637000315,53610.84199392 2023-05-10,03:41:20.000,130,11028580,13125,0,1683690079,13157.637163639993,65.23469289000059,53610.79308408 2023-05-10,03:41:21.000,130,11028554,13125,0,1683690080,13157.307084449996,65.29108593000274,53610.71622576001 2023-05-10,03:41:22.000,130,11028541,13125,0,1683690081,13157.024159429995,65.25584027999867,53610.68129016 2023-05-10,03:41:23.000,130,11028556,13405,0,1683690082,13156.82880643999,65.17829984999844,53610.71622576001 2023-05-10,03:41:24.000,130,11028497,13005,0,1683690083,13156.579562969993,65.29108593000274,53610.68827728001 2023-05-10,03:41:25.000,130,11028560,13085,0,1683690084,13156.269692709997,65.3615772300036,53610.695264400005 2023-05-10,03:41:26.000,130,11028540,13005,0,1683690085,13156.067603409996,65.34747897000489,53610.71622576001 2023-05-10,03:41:27.000,130,11028541,13245,0,1683690086,13155.926140899996,65.22764376000123,53610.68827728001 2023-05-10,03:41:28.000,130,11028536,13005,0,1683690087,13155.69710636,65.33338070999889,53610.61141896 2023-05-10,03:41:29.000,130,11028536,13245,0,1683690088,13155.346818239988,65.43911766000383,53610.51359928 2023-05-10,03:41:30.000,130,11028532,13285,0,1683690089,13155.144728940002,65.34042983999825,53610.44372808 2023-05-10,03:41:31.000,130,11028549,12925,0,1683690090,13155.144728940002,65.2487911499993,53610.4856508 2023-05-10,03:41:32.000,130,11028535,12965,0,1683690091,13154.942639640001,65.42501939999784,53610.43674096 2023-05-10,03:41:33.000,130,11028513,13165,0,1683690092,13154.747286649996,65.46026505000191,53610.47167656001 2023-05-10,03:41:34.000,130,11028568,13085,0,1683690093,13154.74055034,65.38272462000168,53610.35289552001 2023-05-10,03:41:35.000,130,11028563,13125,0,1683690094,13154.67318723999,65.37567549000232,53610.32494704 2023-05-10,03:41:36.000,130,11028579,13365,0,1683690095,13154.45762532,65.47436331000063,53610.30398568001 2023-05-10,03:41:37.000,130,11028566,13045,0,1683690096,13154.41047114999,65.46731418000127,53610.206165999996 2023-05-10,03:41:38.000,130,11028516,13205,0,1683690097,13154.39026221999,65.41797026999848,53610.15725616 2023-05-10,03:41:39.000,130,11028543,13245,0,1683690098,13154.255536019999,65.43206853000447,53610.10834632 2023-05-10,03:41:40.000,130,11028528,13405,0,1683690099,13154.235327089998,65.48846156999934,53610.12232056 2023-05-10,03:41:41.000,130,11028525,13125,0,1683690100,13154.423943769994,65.41797026999848,53610.16424328001 2023-05-10,03:41:42.000,130,11028550,13125,0,1683690101,13154.383525909994,65.43206853000447,53610.1013592 2023-05-10,03:41:43.000,130,11028564,13165,0,1683690102,13154.34984435999,65.47436331000063,53610.038475119996 2023-05-10,03:41:44.000,130,11028558,13005,0,1683690103,13154.464361629995,65.46026505000191,53609.95462968 2023-05-10,03:41:45.000,130,11028525,13285,0,1683690104,13154.49804318,65.41092113999912,53609.926681200006 2023-05-10,03:41:46.000,130,11028568,12965,0,1683690105,13154.376789599999,65.48141243999999,53609.856810000005 2023-05-10,03:41:47.000,130,11028519,13285,0,1683690106,13154.343108049994,65.4955106999987,53609.81488728 2023-05-10,03:41:48.000,130,11028567,13285,0,1683690107,13154.49804318,65.40387200999976,53609.856810000005 2023-05-10,03:41:49.000,130,11028516,13085,0,1683690108,13154.57214258999,65.43206853000447,53609.86379712 2023-05-10,03:41:50.000,130,11028540,13285,0,1683690109,13154.423943769994,65.59419852000428,53609.76597744 2023-05-10,03:41:51.000,130,11028590,13365,0,1683690110,13154.403734839994,65.51665809000406,53609.71008048001 2023-05-10,03:41:52.000,130,11028560,13365,0,1683690111,13154.51825211,65.42501939999784,53609.75200320001 2023-05-10,03:41:53.000,130,11028576,13085,0,1683690112,13154.545197349995,65.4955106999987,53609.69610624 2023-05-10,03:41:54.000,130,11028509,13445,0,1683690113,13154.43068007999,65.53780548000213,53609.66815776 2023-05-10,03:41:55.000,130,11028531,12845,0,1683690114,13154.34984435999,65.4955106999987,53609.58431232001 2023-05-10,03:41:56.000,130,11028526,13285,0,1683690115,13154.45088900999,65.46026505000191,53609.56335096001 2023-05-10,03:41:57.000,130,11028573,13045,0,1683690116,13154.47109793999,65.51665809000406,53609.6471964 2023-05-10,03:41:58.000,130,11028513,13445,0,1683690117,13154.37005328999,65.48141243999999,53609.591299440006 2023-05-10,03:41:59.000,130,11028558,13205,0,1683690118,13154.295953879999,65.42501939999784,53609.535402479996 2023-05-10,03:42:00.000,130,11028591,13325,0,1683690119,13154.275744949999,65.37567549000232,53609.44456992001 2023-05-10,03:42:01.000,130,11028509,13045,0,1683690120,13154.343108049994,65.26288940999802,53609.423608560006 2023-05-10,03:42:02.000,130,11028525,13165,0,1683690121,13154.255536019999,65.21354550000251,53609.36072448 2023-05-10,03:42:03.000,130,11028516,13085,0,1683690122,13154.221854469994,65.150103330001,53609.37469872001 2023-05-10,03:42:04.000,130,11028542,13005,0,1683690123,13154.316162809999,65.00207159999991,53609.2629048 2023-05-10,03:42:05.000,130,11028559,13005,0,1683690124,13154.363316979994,64.86813813000481,53609.29784040001 2023-05-10,03:42:06.000,130,11028527,13205,0,1683690125,13154.322899119994,64.85403986999881,53609.29085328 2023-05-10,03:42:07.000,130,11028518,13325,0,1683690126,13154.39026221999,64.78354856999795,53609.27687904001 2023-05-10,03:42:08.000,130,11028534,13245,0,1683690127,13154.444152699994,64.66371336000157,53609.14412376 2023-05-10,03:42:09.000,130,11028526,13045,0,1683690128,13154.423943769994,64.5579764100039,53609.11617528 2023-05-10,03:42:10.000,130,11028519,13045,0,1683690129,13154.43741639,64.52273075999983,53609.04630408 2023-05-10,03:42:11.000,130,11028559,13165,0,1683690130,13154.47783425,64.39584642000409,53609.04630408 2023-05-10,03:42:12.000,130,11028560,13285,0,1683690131,13154.524988419995,64.24076556000364,53609.067265440004 2023-05-10,03:42:13.000,130,11028518,12965,0,1683690132,13154.5788789,64.15617600000405,53608.99040712001 2023-05-10,03:42:14.000,130,11028597,13045,0,1683690133,13154.524988419995,64.16322513000341,53608.969445760005 2023-05-10,03:42:15.000,130,11028550,13125,0,1683690134,13154.45088900999,64.08568470000318,53608.920535920006 2023-05-10,03:42:16.000,130,11028579,13285,0,1683690135,13154.504779489995,64.07863557000383,53608.89258744001 2023-05-10,03:42:17.000,130,11028539,13245,0,1683690136,13154.5788789,64.05748817999847,53608.83669048 2023-05-10,03:42:18.000,130,11028554,13365,0,1683690137,13154.55193365999,64.00814427000296,53608.82271624001 2023-05-10,03:42:19.000,130,11028559,13245,0,1683690138,13154.47783425,64.02224253000168,53608.75983216 2023-05-10,03:42:20.000,130,11028547,13445,0,1683690139,13154.59235151999,64.01519340000232,53608.74585792001 2023-05-10,03:42:21.000,130,11028594,12845,0,1683690140,13154.59235151999,64.00814427000296,53608.70393520001 2023-05-10,03:42:22.000,130,11028551,13125,0,1683690141,13154.65971462,63.99404601000424,53608.71790944 2023-05-10,03:42:23.000,130,11028571,13405,0,1683690142,13154.67318723999,63.95175123000081,53608.74585792001 2023-05-10,03:42:24.000,130,11028567,12925,0,1683690143,13154.72034141,63.909456450004654,53608.7388708 2023-05-10,03:42:25.000,130,11028540,13085,0,1683690144,13154.75402295999,63.90240731999802,53608.6689996 2023-05-10,03:42:26.000,130,11028530,13005,0,1683690145,13154.74055034,63.98699688000488,53608.6689996 2023-05-10,03:42:27.000,130,11028536,13245,0,1683690146,13154.73381402999,63.909456450004654,53608.682973840005 2023-05-10,03:42:28.000,130,11028548,12925,0,1683690147,13154.7809682,63.82486688999779,53608.71092232 2023-05-10,03:42:29.000,130,11028562,13245,0,1683690148,13154.834858679991,63.87421080000058,53608.67598672001 2023-05-10,03:42:30.000,130,11028576,13285,0,1683690149,13154.868540229996,63.92355471000337,53608.62707688001 2023-05-10,03:42:31.000,130,11028567,12765,0,1683690150,13154.922430710001,63.803719499999715,53608.66201248 2023-05-10,03:42:32.000,130,11028590,12925,0,1683690151,13154.949375949996,63.803719499999715,53608.6689996 2023-05-10,03:42:33.000,130,11028542,13165,0,1683690152,13155.070629529997,63.83191602000443,53608.69694808001 2023-05-10,03:42:34.000,130,11028546,12885,0,1683690153,13155.111047389997,63.817817759998434,53608.72489656001 2023-05-10,03:42:35.000,130,11028542,13285,0,1683690154,13155.137992629992,63.71208081000077,53608.585154160006 2023-05-10,03:42:36.000,130,11028565,13165,0,1683690155,13155.191883109997,63.65568776999862,53608.55021856 2023-05-10,03:42:37.000,130,11028565,13245,0,1683690156,13155.407445029989,63.634540380000544,53608.65502536001 2023-05-10,03:42:38.000,130,11028565,13085,0,1683690157,13155.515225989999,63.59929473000375,53608.64803824 2023-05-10,03:42:39.000,130,11028553,13085,0,1683690158,13155.56911646999,63.49355777999881,53608.64803824 2023-05-10,03:42:40.000,130,11028514,12925,0,1683690159,13155.67689743,63.47945952000009,53608.60611552001 2023-05-10,03:42:41.000,130,11028513,13325,0,1683690160,13155.89919566,63.394869960000506,53608.65502536001 2023-05-10,03:42:42.000,130,11028527,13085,0,1683690161,13156.087812339996,63.38077170000179,53608.64803824 2023-05-10,03:42:43.000,130,11028537,13205,0,1683690162,13156.161911750001,63.267985620004765,53608.62707688001 2023-05-10,03:42:44.000,130,11028561,13285,0,1683690163,13156.303374260002,63.162248669999826,53608.6689996 2023-05-10,03:42:45.000,130,11028559,13045,0,1683690164,13156.518936179993,63.09175736999896,53608.71790944 2023-05-10,03:42:46.000,130,11028519,13085,0,1683690165,13156.754707029999,63.09880649999832,53608.79476776001 2023-05-10,03:42:47.000,130,11028527,13085,0,1683690166,13156.92985108999,63.049462590002804,53608.850664720005 2023-05-10,03:42:48.000,130,11028566,13245,0,1683690167,13157.15214931999,62.92962737999915,53608.87162608001 2023-05-10,03:42:49.000,130,11028557,13085,0,1683690168,13157.381183860001,62.85208694999892,53608.8786132 2023-05-10,03:42:50.000,130,11028592,12965,0,1683690169,13157.475492199992,62.809792170002765,53608.808742 2023-05-10,03:42:51.000,130,11028556,13045,0,1683690170,13157.711263049998,62.66880957000103,53608.8786132 2023-05-10,03:42:52.000,130,11028532,13245,0,1683690171,13157.940297589994,62.541925229998014,53608.98342 2023-05-10,03:42:53.000,130,11028479,13005,0,1683690172,13158.07502379,62.45733566999843,53609.06027832001 2023-05-10,03:42:54.000,130,11028555,13125,0,1683690173,13158.17606844,62.42913915000099,53609.07425256 2023-05-10,03:42:55.000,130,11028507,12765,0,1683690174,13158.29732202,62.365696979999484,53609.04630408 2023-05-10,03:42:56.000,130,11028495,13005,0,1683690175,13158.405102979996,62.37274610999884,53609.10220104 2023-05-10,03:42:57.000,130,11028549,13365,0,1683690176,13158.519620250001,62.37274610999884,53609.22796920001 2023-05-10,03:42:58.000,130,11028523,13125,0,1683690177,13158.607192279997,62.415040890002274,53609.21399496 2023-05-10,03:42:59.000,130,11028517,13125,0,1683690178,13158.600455970001,62.46438479999779,53609.22098208 2023-05-10,03:43:00.000,130,11028561,13085,0,1683690179,13158.701500620002,62.527826969999296,53609.31181464 2023-05-10,03:43:01.000,130,11028562,13285,0,1683690180,13158.802545270002,62.541925229998014,53609.39566008001 2023-05-10,03:43:02.000,130,11028523,13005,0,1683690181,13158.768863719997,62.59831827000016,53609.47950552 2023-05-10,03:43:03.000,130,11028480,13285,0,1683690182,13158.842963130002,62.79569391000405,53609.52841536 2023-05-10,03:43:04.000,130,11028512,13445,0,1683690183,13158.950744089998,62.89438173000235,53609.50046688 2023-05-10,03:43:05.000,130,11028525,13085,0,1683690184,13158.849699439997,62.88028347000363,53609.50046688 2023-05-10,03:43:06.000,130,11028533,12965,0,1683690185,13158.903589920003,62.92962737999915,53609.535402479996 2023-05-10,03:43:07.000,130,11028555,13125,0,1683690186,13159.159569699994,63.09880649999832,53609.67514488 2023-05-10,03:43:08.000,130,11028572,13125,0,1683690187,13159.28755958999,63.14110128000175,53609.66815776 2023-05-10,03:43:09.000,130,11028519,13045,0,1683690188,13159.125888149989,63.049462590002804,53609.738028960004 2023-05-10,03:43:10.000,130,11028585,13245,0,1683690189,13159.24714172999,63.14815041000111,53609.84283576 2023-05-10,03:43:11.000,130,11028535,13165,0,1683690190,13159.4963852,63.211592580002616,53609.87777136001 2023-05-10,03:43:12.000,130,11028558,13245,0,1683690191,13159.42902209999,63.232739970000694,53609.87777136001 2023-05-10,03:43:13.000,130,11028528,13085,0,1683690192,13159.199987559994,63.232739970000694,53609.8917456 2023-05-10,03:43:14.000,130,11028519,13165,0,1683690193,13159.2942959,63.26093648999813,53609.99655240001 2023-05-10,03:43:15.000,130,11028529,13165,0,1683690194,13159.341450069995,63.331427789999,53609.870784239996 2023-05-10,03:43:16.000,130,11028596,13085,0,1683690195,13159.065261359989,63.408968219999224,53609.95462968 2023-05-10,03:43:17.000,130,11028569,13245,0,1683690196,13158.930535159998,63.408968219999224,53610.08738496001 2023-05-10,03:43:18.000,130,11028486,13165,0,1683690197,13159.146097079989,63.401919089999865,53610.08039784 2023-05-10,03:43:19.000,130,11028528,13165,0,1683690198,13158.991161949998,63.55699995000032,53610.08039784 2023-05-10,03:43:20.000,130,11028586,13525,0,1683690199,13158.667819069997,63.78257211000164,53610.024500880005 2023-05-10,03:43:21.000,130,11028525,13365,0,1683690200,13158.789072649997,63.74027732999821,53610.08738496001 2023-05-10,03:43:22.000,130,11028506,13125,0,1683690201,13158.842963130002,63.76847385000292,53610.094372080006 2023-05-10,03:43:23.000,130,11028572,13205,0,1683690202,13158.492675009991,63.93765297000209,53610.1712304 2023-05-10,03:43:24.000,130,11028548,13245,0,1683690203,13158.37142142999,64.05748817999847,53610.073410720004 2023-05-10,03:43:25.000,130,11028523,13005,0,1683690204,13158.553301799991,63.93765297000209,53610.12232056 2023-05-10,03:43:26.000,130,11028498,12845,0,1683690205,13158.445520839996,64.01519340000232,53610.241101600004 2023-05-10,03:43:27.000,130,11028520,12925,0,1683690206,13158.19627737,64.17027426000277,53610.143281920005 2023-05-10,03:43:28.000,130,11028527,13205,0,1683690207,13158.25016784999,64.1350286099987,53610.08738496001 2023-05-10,03:43:29.000,130,11028527,13365,0,1683690208,13158.25690416,64.1350286099987,53610.01751376001 2023-05-10,03:43:30.000,130,11028521,13085,0,1683690209,13158.101969029995,64.23371643000428,53610.00353952 2023-05-10,03:43:31.000,130,11028584,12925,0,1683690210,13158.014396999999,64.23371643000428,53610.073410720004 2023-05-10,03:43:32.000,130,11028556,13125,0,1683690211,13158.122177959995,64.26191295000172,53610.073410720004 2023-05-10,03:43:33.000,130,11028559,13525,0,1683690212,13158.16933212999,64.35355164000066,53610.08738496001 2023-05-10,03:43:34.000,130,11028521,13205,0,1683690213,13157.920088659994,64.47338685000432,53609.98257816 2023-05-10,03:43:35.000,130,11028535,13125,0,1683690214,13157.812307699998,64.43109207000089,53610.024500880005 2023-05-10,03:43:36.000,130,11028528,12965,0,1683690215,13157.845989249989,64.50863250000111,53610.024500880005 2023-05-10,03:43:37.000,130,11028491,13165,0,1683690216,13157.711263049998,64.64961510000285,53609.98956528 2023-05-10,03:43:38.000,130,11028538,13005,0,1683690217,13157.515910059992,64.67781162000028,53609.99655240001 2023-05-10,03:43:39.000,130,11028516,13325,0,1683690218,13157.273402899991,64.6566642300022,53609.88475848 2023-05-10,03:43:40.000,130,11028526,12965,0,1683690219,13157.212776109991,64.76945030999923,53609.88475848 2023-05-10,03:43:41.000,130,11028525,13245,0,1683690220,13157.15888563,64.78354856999795,53609.91969408001 2023-05-10,03:43:42.000,130,11028529,13085,0,1683690221,13157.044368359995,64.72010640000371,53609.926681200006 2023-05-10,03:43:43.000,130,11028543,13125,0,1683690222,13156.92985108999,64.74830292000115,53609.96860392001 2023-05-10,03:43:44.000,130,11028543,13405,0,1683690223,13156.84901536999,64.8046959600033,53609.905719840004 2023-05-10,03:43:45.000,130,11028551,13325,0,1683690224,13156.74797071999,64.77649943999859,53609.8218744 2023-05-10,03:43:46.000,130,11028522,13245,0,1683690225,13156.694080239999,64.73420466000243,53609.807900160005 2023-05-10,03:43:47.000,130,11028543,13205,0,1683690226,13156.700816549994,64.73420466000243,53609.905719840004 2023-05-10,03:43:48.000,130,11028571,13205,0,1683690227,13156.667134999989,64.69895900999836,53609.83584864 2023-05-10,03:43:49.000,130,11028546,13165,0,1683690228,13156.606508209989,64.64961510000285,53609.77995168001 2023-05-10,03:43:50.000,130,11028529,13045,0,1683690229,13156.633453449998,64.69895900999836,53609.83584864 2023-05-10,03:43:51.000,130,11028543,13245,0,1683690230,13156.613244519998,64.69895900999836,53609.87777136001 2023-05-10,03:43:52.000,130,11028578,12965,0,1683690231,13156.512199869998,64.70600813999772,53609.81488728 2023-05-10,03:43:53.000,130,11028510,13085,0,1683690232,13156.451573079998,64.71305727000436,53609.86379712 2023-05-10,03:43:54.000,130,11028546,13085,0,1683690233,13156.444836770002,64.85403986999881,53609.807900160005 2023-05-10,03:43:55.000,130,11028512,13285,0,1683690234,13156.397682599993,64.91748204000032,53609.80091304001 2023-05-10,03:43:56.000,130,11028564,13325,0,1683690235,13156.384209980002,64.95977682000375,53609.807900160005 2023-05-10,03:43:57.000,130,11028554,13165,0,1683690236,13156.444836770002,65.07256290000078,53609.856810000005 2023-05-10,03:43:58.000,130,11028529,13045,0,1683690237,13156.485254630003,65.19944724000379,53609.87777136001 2023-05-10,03:43:59.000,130,11028552,13285,0,1683690238,13156.539145109993,65.33338070999889,53609.88475848 2023-05-10,03:44:00.000,130,11028547,13005,0,1683690239,13156.505463559988,65.41797026999848,53609.8218744 2023-05-10,03:44:01.000,130,11028534,13325,0,1683690240,13156.559354039993,65.4955106999987,53609.80091304001 2023-05-10,03:44:02.000,130,11028570,13205,0,1683690241,13156.680607619994,65.66468981999788,53609.81488728 2023-05-10,03:44:03.000,130,11028574,13445,0,1683690242,13156.74797071999,65.73518111999874,53609.95462968 2023-05-10,03:44:04.000,130,11028539,12965,0,1683690243,13156.78838857999,65.72813198999938,53609.94764256001 2023-05-10,03:44:05.000,130,11028551,13165,0,1683690244,13156.85575168,65.72108286000002,53609.91969408001 2023-05-10,03:44:06.000,130,11028546,12965,0,1683690245,13156.85575168,65.84796720000304,53609.98257816 2023-05-10,03:44:07.000,130,11028548,13285,0,1683690246,13156.89616954,65.91140937000455,53609.98257816 2023-05-10,03:44:08.000,130,11028530,13205,0,1683690247,13156.943323709995,65.86206546000176,53609.99655240001 2023-05-10,03:44:09.000,130,11028548,13245,0,1683690248,13156.85575168,65.7422302499981,53609.96860392001 2023-05-10,03:44:10.000,130,11028555,13085,0,1683690249,13156.781652269994,65.84091807000368,53609.96860392001 2023-05-10,03:44:11.000,130,11028575,13125,0,1683690250,13156.84901536999,65.86206546000176,53609.975591040005 2023-05-10,03:44:12.000,130,11028521,13125,0,1683690251,13156.90964215999,65.77747590000217,53609.99655240001 2023-05-10,03:44:13.000,130,11028541,12965,0,1683690252,13156.87596061,65.69993547000195,53609.98257816 2023-05-10,03:44:14.000,130,11028547,13125,0,1683690253,13156.774915959999,65.80567241999961,53609.975591040005 2023-05-10,03:44:15.000,130,11028542,13205,0,1683690254,13156.862487989994,65.86911459000112,53609.94764256001 2023-05-10,03:44:16.000,130,11028590,13245,0,1683690255,13156.97026894999,65.82681980999769,53609.905719840004 2023-05-10,03:44:17.000,130,11028551,13285,0,1683690256,13156.90964215999,65.81977067999833,53609.94065544 2023-05-10,03:44:18.000,130,11028515,12925,0,1683690257,13156.89616954,65.93255676000263,53609.91969408001 2023-05-10,03:44:19.000,130,11028538,13205,0,1683690258,13156.97026894999,65.93960589000199,53609.8218744 2023-05-10,03:44:20.000,130,11028548,13165,0,1683690259,13157.104995149995,65.91140937000455,53609.82886152001 2023-05-10,03:44:21.000,130,11028518,13125,0,1683690260,13157.17909456,65.91845850000391,53609.91270696 2023-05-10,03:44:22.000,130,11028528,13005,0,1683690261,13157.232985039991,65.97485153999878,53609.86379712 2023-05-10,03:44:23.000,130,11028553,13045,0,1683690262,13157.367711239996,65.87616372000048,53609.89873272001 2023-05-10,03:44:24.000,130,11028539,13205,0,1683690263,13157.441810650002,65.87616372000048,53609.80091304001 2023-05-10,03:44:25.000,130,11028579,13285,0,1683690264,13157.441810650002,65.8902619799992,53609.758990320006 2023-05-10,03:44:26.000,130,11028560,13325,0,1683690265,13157.488964819997,65.88321284999984,53609.73104184001 2023-05-10,03:44:27.000,130,11028511,13125,0,1683690266,13157.603482090002,65.82681980999769,53609.738028960004 2023-05-10,03:44:28.000,130,11028518,12925,0,1683690267,13157.724735669988,65.84091807000368,53609.76597744 2023-05-10,03:44:29.000,130,11028555,13205,0,1683690268,13157.758417219993,65.80567241999961,53609.7170676 2023-05-10,03:44:30.000,130,11028520,13245,0,1683690269,13157.819044009993,65.76337764000345,53609.7170676 2023-05-10,03:44:31.000,130,11028499,13165,0,1683690270,13157.920088659994,65.72108286000002,53609.79392592 2023-05-10,03:44:32.000,130,11028542,12965,0,1683690271,13157.980715449994,65.7563285100041,53609.74501608 2023-05-10,03:44:33.000,130,11028519,13005,0,1683690272,13158.034605929999,65.79157416000089,53609.7170676 2023-05-10,03:44:34.000,130,11028511,12885,0,1683690273,13158.04807854999,65.71403373000066,53609.69610624 2023-05-10,03:44:35.000,130,11028563,13405,0,1683690274,13158.12891426999,65.77747590000217,53609.63322216001 2023-05-10,03:44:36.000,130,11028508,13165,0,1683690275,13158.27037677999,65.87616372000048,53609.61924792 2023-05-10,03:44:37.000,130,11028518,12925,0,1683690276,13158.39836667,65.89731110999855,53609.69610624 2023-05-10,03:44:38.000,130,11028558,13285,0,1683690277,13158.445520839996,65.89731110999855,53609.67514488 2023-05-10,03:44:39.000,130,11028547,13045,0,1683690278,13158.593719659992,65.92550763000327,53609.67514488 2023-05-10,03:44:40.000,130,11028530,13085,0,1683690279,13158.560038110001,65.97485153999878,53609.65418352 2023-05-10,03:44:41.000,130,11028523,12965,0,1683690280,13158.667819069997,65.99599893000413,53609.689119120005 2023-05-10,03:44:42.000,130,11028535,13085,0,1683690281,13158.816017889993,66.07353936000436,53609.68213200001 2023-05-10,03:44:43.000,130,11028482,13445,0,1683690282,13158.890117299998,66.08763762000308,53609.75200320001 2023-05-10,03:44:44.000,130,11028491,13165,0,1683690283,13158.910326229998,65.99599893000413,53609.74501608 2023-05-10,03:44:45.000,130,11028549,13365,0,1683690284,13159.058525049993,65.92550763000327,53609.80091304001 2023-05-10,03:44:46.000,130,11028523,13085,0,1683690285,13159.146097079989,65.90436023999791,53609.77296456 2023-05-10,03:44:47.000,130,11028553,12965,0,1683690286,13159.078733979994,65.77042677000281,53609.82886152001 2023-05-10,03:44:48.000,130,11028572,13245,0,1683690287,13159.173042319999,65.63649330000044,53609.82886152001 2023-05-10,03:44:49.000,130,11028589,13165,0,1683690288,13159.20672386999,65.66468981999788,53609.74501608 2023-05-10,03:44:50.000,130,11028526,13165,0,1683690289,13159.045052429989,65.7422302499981,53609.758990320006 2023-05-10,03:44:51.000,130,11028530,13045,0,1683690290,13159.078733979994,65.72108286000002,53609.81488728 2023-05-10,03:44:52.000,130,11028547,13005,0,1683690291,13159.240405419994,65.67878808000387,53609.89873272001 2023-05-10,03:44:53.000,130,11028551,13165,0,1683690292,13159.22693279999,65.67878808000387,53609.905719840004 2023-05-10,03:44:54.000,130,11028534,12925,0,1683690293,13158.896853609993,65.71403373000066,53609.89873272001 2023-05-10,03:44:55.000,130,11028533,13285,0,1683690294,13158.910326229998,65.66468981999788,53609.926681200006 2023-05-10,03:44:56.000,130,11028536,12925,0,1683690295,13159.092206599998,65.65059155999916,53610.031488 2023-05-10,03:44:57.000,130,11028551,13165,0,1683690296,13158.890117299998,65.608296780003,53609.94065544 2023-05-10,03:44:58.000,130,11028549,13005,0,1683690297,13158.640873830002,65.6435424299998,53609.96860392001 2023-05-10,03:44:59.000,130,11028502,12845,0,1683690298,13158.762127410002,65.66468981999788,53609.89873272001 2023-05-10,03:45:00.000,130,11028569,12925,0,1683690299,13158.957480399993,65.6435424299998,53609.87777136001 2023-05-10,03:45:01.000,130,11028530,13085,0,1683690300,13158.863172060002,65.52370722000342,53609.98956528 2023-05-10,03:45:02.000,130,11028536,12965,0,1683690301,13158.620664900001,65.34747897000489,53610.01751376001 2023-05-10,03:45:03.000,130,11028548,13325,0,1683690302,13158.701500620002,65.31928245000017,53610.01751376001 2023-05-10,03:45:04.000,130,11028538,13085,0,1683690303,13158.809281579997,65.2981350600021,53609.94764256001 2023-05-10,03:45:05.000,130,11028569,13325,0,1683690304,13158.661082760002,65.10780855000485,53609.856810000005 2023-05-10,03:45:06.000,130,11028528,13085,0,1683690305,13158.499411320001,64.9527276900044,53609.86379712 2023-05-10,03:45:07.000,130,11028573,13125,0,1683690306,13158.607192279997,64.96682595000311,53609.975591040005 2023-05-10,03:45:08.000,130,11028528,13285,0,1683690307,13158.667819069997,64.91748204000032,53609.84283576 2023-05-10,03:45:09.000,130,11028575,13005,0,1683690308,13158.701500620002,64.61436944999878,53609.91270696 2023-05-10,03:45:10.000,130,11028573,12925,0,1683690309,13158.647610139997,64.48043598000368,53609.93366832 2023-05-10,03:45:11.000,130,11028562,13085,0,1683690310,13158.667819069997,64.63551684000413,53609.8917456 2023-05-10,03:45:12.000,130,11028546,13445,0,1683690311,13158.748654789997,64.64256597000349,53609.856810000005 2023-05-10,03:45:13.000,130,11028518,13005,0,1683690312,13158.802545270002,64.45223945999896,53609.870784239996 2023-05-10,03:45:14.000,130,11028540,13005,0,1683690313,13158.795808959992,64.36060077000002,53609.82886152001 2023-05-10,03:45:15.000,130,11028524,12965,0,1683690314,13158.681291690002,64.53682901999855,53609.758990320006 2023-05-10,03:45:16.000,130,11028541,13285,0,1683690315,13158.688027999997,64.48748511000304,53609.80091304001 2023-05-10,03:45:17.000,130,11028531,13525,0,1683690316,13158.802545270002,64.28306033999979,53609.8917456 2023-05-10,03:45:18.000,130,11028550,13325,0,1683690317,13158.970953019998,64.26191295000172,53609.82886152001 2023-05-10,03:45:19.000,130,11028569,13045,0,1683690318,13158.944007779988,64.4451903299996,53609.77296456 2023-05-10,03:45:20.000,130,11028588,13205,0,1683690319,13158.795808959992,64.42404294000153,53609.75200320001 2023-05-10,03:45:21.000,130,11028513,12965,0,1683690320,13158.795808959992,64.26896208000107,53609.689119120005 2023-05-10,03:45:22.000,130,11028526,13045,0,1683690321,13158.910326229998,64.32535512000322,53609.69610624 2023-05-10,03:45:23.000,130,11028522,13005,0,1683690322,13158.876644679993,64.3817481599981,53609.63322216001 2023-05-10,03:45:24.000,130,11028545,13205,0,1683690323,13158.721709550002,64.3465025100013,53609.62623504 2023-05-10,03:45:25.000,130,11028537,13285,0,1683690324,13158.701500620002,64.31830599000386,53609.66815776 2023-05-10,03:45:26.000,130,11028503,13205,0,1683690325,13158.701500620002,64.33240425000258,53609.66815776 2023-05-10,03:45:27.000,130,11028528,13165,0,1683690326,13158.708236929997,64.31830599000386,53609.66815776 2023-05-10,03:45:28.000,130,11028568,13205,0,1683690327,13158.667819069997,64.25486382000236,53609.59828656 2023-05-10,03:45:29.000,130,11028538,13125,0,1683690328,13158.445520839996,64.26896208000107,53609.50046688 2023-05-10,03:45:30.000,130,11028516,13485,0,1683690329,13158.223222609995,64.33945338000194,53609.50046688 2023-05-10,03:45:31.000,130,11028537,13285,0,1683690330,13158.19627737,64.21256903999893,53609.56335096001 2023-05-10,03:45:32.000,130,11028507,13085,0,1683690331,13158.31079463999,64.02929166000104,53609.55636384 2023-05-10,03:45:33.000,130,11028522,13085,0,1683690332,13158.17606844,64.02224253000168,53609.591299440006 2023-05-10,03:45:34.000,130,11028554,13045,0,1683690333,13157.832516629998,64.06453730999783,53609.54937672 2023-05-10,03:45:35.000,130,11028547,13085,0,1683690334,13157.839252939993,63.88125992999994,53609.423608560006 2023-05-10,03:45:36.000,130,11028543,13085,0,1683690335,13157.980715449994,63.65568776999862,53609.46553128001 2023-05-10,03:45:37.000,130,11028510,13125,0,1683690336,13157.751680909998,63.64863863999926,53609.4375828 2023-05-10,03:45:38.000,130,11028573,13045,0,1683690337,13157.421601720001,63.76142472000356,53609.34675024001 2023-05-10,03:45:39.000,130,11028527,13405,0,1683690338,13157.394656479992,63.69093342000269,53609.31880176 2023-05-10,03:45:40.000,130,11028504,13205,0,1683690339,13157.462019580002,63.56404907999968,53609.32578888001 2023-05-10,03:45:41.000,130,11028530,13285,0,1683690340,13157.280139210001,63.59224560000439,53609.37469872001 2023-05-10,03:45:42.000,130,11028523,13005,0,1683690341,13156.983741569995,63.71912994000013,53609.36072448 2023-05-10,03:45:43.000,130,11028529,13085,0,1683690342,13156.983741569995,63.66273689999798,53609.29784040001 2023-05-10,03:45:44.000,130,11028549,13085,0,1683690343,13157.03763205,63.52880343000288,53609.22796920001 2023-05-10,03:45:45.000,130,11028542,12725,0,1683690344,13156.84901536999,63.64863863999926,53609.200020719996 2023-05-10,03:45:46.000,130,11028547,12885,0,1683690345,13156.653662379998,63.77552298000228,53609.15111088 2023-05-10,03:45:47.000,130,11028520,13165,0,1683690346,13156.754707029999,63.82486688999779,53609.17207224 2023-05-10,03:45:48.000,130,11028586,13285,0,1683690347,13156.721025479994,63.93060384000273,53609.14412376 2023-05-10,03:45:49.000,130,11028590,13205,0,1683690348,13156.579562969993,64.0363407900004,53609.08123968001 2023-05-10,03:45:50.000,130,11028547,13205,0,1683690349,13156.545881419988,64.02224253000168,53609.01136848001 2023-05-10,03:45:51.000,130,11028543,13365,0,1683690350,13156.444836770002,64.16322513000341,53609.03931696001 2023-05-10,03:45:52.000,130,11028582,13125,0,1683690351,13156.202329610001,64.33240425000258,53608.920535920006 2023-05-10,03:45:53.000,130,11028505,13165,0,1683690352,13156.215802229992,64.36060077000002,53608.850664720005 2023-05-10,03:45:54.000,130,11028549,13405,0,1683690353,13156.195593299992,64.47338685000432,53608.808742 2023-05-10,03:45:55.000,130,11028542,13245,0,1683690354,13155.91940459,64.64256597000349,53608.74585792001 2023-05-10,03:45:56.000,130,11028559,13045,0,1683690355,13155.85204148999,64.81879422000202,53608.66201248 2023-05-10,03:45:57.000,130,11028554,13165,0,1683690356,13155.946349829996,64.93158029999904,53608.71092232 2023-05-10,03:45:58.000,130,11028518,13005,0,1683690357,13155.89919566,65.00912072999927,53608.66201248 2023-05-10,03:45:59.000,130,11028575,13365,0,1683690358,13155.83856887,65.12895594000292,53608.5991284 2023-05-10,03:46:00.000,130,11028552,13125,0,1683690359,13155.79141469999,65.24174201999995,53608.4244504 2023-05-10,03:46:01.000,130,11028551,13045,0,1683690360,13155.804887319995,65.27698767000402,53608.48733448001 2023-05-10,03:46:02.000,130,11028526,13205,0,1683690361,13155.83856887,65.32633157999953,53608.45938600001 2023-05-10,03:46:03.000,130,11028504,13045,0,1683690362,13155.89245934999,65.37567549000232,53608.396501920004 2023-05-10,03:46:04.000,130,11028507,13325,0,1683690363,13155.946349829996,65.3968228800004,53608.31964360001 2023-05-10,03:46:05.000,130,11028508,13205,0,1683690364,13155.966558759996,65.37567549000232,53608.38252768 2023-05-10,03:46:06.000,130,11028497,13285,0,1683690365,13155.986767689996,65.41092113999912,53608.32663072 2023-05-10,03:46:07.000,130,11028520,13165,0,1683690366,13156.148439129996,65.41797026999848,53608.36156632001 2023-05-10,03:46:08.000,130,11028534,13085,0,1683690367,13156.134966509992,65.3968228800004,53608.30566936 2023-05-10,03:46:09.000,130,11028552,13165,0,1683690368,13156.02044924,65.43206853000447,53608.20784968 2023-05-10,03:46:10.000,130,11028542,13085,0,1683690369,13156.067603409996,65.41797026999848,53608.24278528001 2023-05-10,03:46:11.000,130,11028563,12925,0,1683690370,13156.155175439992,65.41797026999848,53608.22182392001 2023-05-10,03:46:12.000,130,11028577,13365,0,1683690371,13156.081076030001,65.5096089600047,53608.23579816 2023-05-10,03:46:13.000,130,11028537,13125,0,1683690372,13156.175384369992,65.46026505000191,53608.30566936 2023-05-10,03:46:14.000,130,11028493,13005,0,1683690373,13156.303374260002,65.34042983999825,53608.27772088 2023-05-10,03:46:15.000,130,11028552,13365,0,1683690374,13156.249483779997,65.37567549000232,53608.22182392001 2023-05-10,03:46:16.000,130,11028497,13325,0,1683690375,13156.215802229992,65.40387200999976,53608.29169512001 2023-05-10,03:46:17.000,130,11028522,13085,0,1683690376,13156.518936179993,65.26288940999802,53608.298682240005 2023-05-10,03:46:18.000,130,11028529,13285,0,1683690377,13156.606508209989,65.20649637000315,53608.30566936 2023-05-10,03:46:19.000,130,11028576,13045,0,1683690378,13156.384209980002,65.23469289000059,53608.24278528001 2023-05-10,03:46:20.000,130,11028528,13285,0,1683690379,13156.465045700003,65.19239811000443,53608.27073376001 2023-05-10,03:46:21.000,130,11028526,13085,0,1683690380,13156.815333819999,65.1148576800042,53608.38252768 2023-05-10,03:46:22.000,130,11028527,13125,0,1683690381,13156.76817964999,65.03731725000398,53608.38951480001 2023-05-10,03:46:23.000,130,11028511,13245,0,1683690382,13156.566090349988,65.05846464000206,53608.396501920004 2023-05-10,03:46:24.000,130,11028531,13045,0,1683690383,13156.660398689994,65.1148576800042,53608.396501920004 2023-05-10,03:46:25.000,130,11028484,13245,0,1683690384,13156.86922429999,65.00912072999927,53608.33361784 2023-05-10,03:46:26.000,130,11028515,13365,0,1683690385,13156.721025479994,64.91748204000032,53608.36855344001 2023-05-10,03:46:27.000,130,11028525,12965,0,1683690386,13156.707552859989,64.96682595000311,53608.43842464001 2023-05-10,03:46:28.000,130,11028501,13165,0,1683690387,13156.902905849995,65.03731725000398,53608.44541176 2023-05-10,03:46:29.000,130,11028545,12845,0,1683690388,13156.822070129994,64.89633465000225,53608.50829584001 2023-05-10,03:46:30.000,130,11028510,12765,0,1683690389,13156.84901536999,64.78354856999795,53608.45239888 2023-05-10,03:46:31.000,130,11028539,12965,0,1683690390,13157.01742312,64.9386294299984,53608.47336024 2023-05-10,03:46:32.000,130,11028518,13365,0,1683690391,13156.91637847,65.00912072999927,53608.417463280006 2023-05-10,03:46:33.000,130,11028532,13205,0,1683690392,13156.822070129994,64.88223639000353,53608.45239888 2023-05-10,03:46:34.000,130,11028542,13205,0,1683690393,13157.064577289995,64.87518726000417,53608.4244504 2023-05-10,03:46:35.000,130,11028529,13045,0,1683690394,13157.044368359995,65.00207159999991,53608.34060496001 2023-05-10,03:46:36.000,130,11028538,13005,0,1683690395,13156.815333819999,65.0866611599995,53608.38951480001 2023-05-10,03:46:37.000,130,11028537,13005,0,1683690396,13156.80859750999,65.150103330001,53608.48034736 2023-05-10,03:46:38.000,130,11028511,13205,0,1683690397,13157.13194038999,65.19239811000443,53608.43842464001 2023-05-10,03:46:39.000,130,11028544,13245,0,1683690398,13157.17909456,65.28403680000338,53608.466373120005 2023-05-10,03:46:40.000,130,11028568,13085,0,1683690399,13156.862487989994,65.48141243999999,53608.29169512001 2023-05-10,03:46:41.000,130,11028617,13005,0,1683690400,13156.97026894999,65.41092113999912,53608.36855344001 2023-05-10,03:46:42.000,130,11028539,12965,0,1683690401,13157.502437440002,65.34747897000489,53608.396501920004 2023-05-10,03:46:43.000,130,11028509,13365,0,1683690402,13157.549591609997,65.43911766000383,53608.43143752 2023-05-10,03:46:44.000,130,11028527,13005,0,1683690403,13157.246457659996,65.55895287000021,53608.396501920004 2023-05-10,03:46:45.000,130,11028492,13165,0,1683690404,13157.549591609997,65.41797026999848,53608.40348904 2023-05-10,03:46:46.000,130,11028514,13525,0,1683690405,13157.859461869994,65.34042983999825,53608.47336024 2023-05-10,03:46:47.000,130,11028567,13285,0,1683690406,13157.778626149993,65.46026505000191,53608.48733448001 2023-05-10,03:46:48.000,130,11028523,13405,0,1683690407,13157.758417219993,65.4955106999987,53608.45239888 2023-05-10,03:46:49.000,130,11028516,13005,0,1683690408,13157.940297589994,65.37567549000232,53608.4244504 2023-05-10,03:46:50.000,130,11028507,13325,0,1683690409,13158.00766068999,65.44616679000319,53608.45239888 2023-05-10,03:46:51.000,130,11028538,13125,0,1683690410,13158.13565058,65.44616679000319,53608.59214128 2023-05-10,03:46:52.000,130,11028534,13285,0,1683690411,13158.33100356999,65.42501939999784,53608.5991284 2023-05-10,03:46:53.000,130,11028504,13125,0,1683690412,13158.35121249999,65.42501939999784,53608.64803824 2023-05-10,03:46:54.000,130,11028518,13165,0,1683690413,13158.263640469995,65.46026505000191,53608.60611552001 2023-05-10,03:46:55.000,130,11028547,13325,0,1683690414,13158.47920239,65.42501939999784,53608.70393520001 2023-05-10,03:46:56.000,130,11028512,13045,0,1683690415,13158.688027999997,65.4955106999987,53608.7388708 2023-05-10,03:46:57.000,130,11028569,13285,0,1683690416,13158.600455970001,65.58010025999829,53608.74585792001 2023-05-10,03:46:58.000,130,11028533,12965,0,1683690417,13158.506147629996,65.65764068999852,53608.74585792001 2023-05-10,03:46:59.000,130,11028531,13045,0,1683690418,13158.762127410002,65.66468981999788,53608.74585792001 2023-05-10,03:47:00.000,130,11028553,12885,0,1683690419,13158.957480399993,65.69993547000195,53608.8786132 2023-05-10,03:47:01.000,130,11028516,13405,0,1683690420,13158.836226819993,65.72813198999938,53608.92752304 2023-05-10,03:47:02.000,130,11028532,13125,0,1683690421,13158.782336340002,65.72108286000002,53608.98342 2023-05-10,03:47:03.000,130,11028563,13365,0,1683690422,13159.038316119993,65.71403373000066,53609.01136848001 2023-05-10,03:47:04.000,130,11028543,13125,0,1683690423,13159.105679219989,65.68583721000323,53609.0532912 2023-05-10,03:47:05.000,130,11028545,13085,0,1683690424,13158.930535159998,65.59419852000428,53609.032329839996 2023-05-10,03:47:06.000,130,11028542,13325,0,1683690425,13158.997898259993,65.608296780003,53609.08123968001 2023-05-10,03:47:07.000,130,11028572,13285,0,1683690426,13159.233669109999,65.65764068999852,53609.20700784001 2023-05-10,03:47:08.000,130,11028544,13045,0,1683690427,13159.20672386999,65.7422302499981,53609.27687904001 2023-05-10,03:47:09.000,130,11028575,13165,0,1683690428,13159.199987559994,65.77747590000217,53609.29085328 2023-05-10,03:47:10.000,130,11028524,13205,0,1683690429,13159.27408697,65.77042677000281,53609.31181464 2023-05-10,03:47:11.000,130,11028510,13005,0,1683690430,13159.341450069995,65.88321284999984,53609.40963432 2023-05-10,03:47:12.000,130,11028542,12925,0,1683690431,13159.28755958999,65.94665502000134,53609.40963432 2023-05-10,03:47:13.000,130,11028545,13085,0,1683690432,13159.31450483,65.91845850000391,53609.44456992001 2023-05-10,03:47:14.000,130,11028532,13165,0,1683690433,13159.39534055,65.91845850000391,53609.44456992001 2023-05-10,03:47:15.000,130,11028518,13165,0,1683690434,13159.43575841,65.99599893000413,53609.45155704 2023-05-10,03:47:16.000,130,11028542,13285,0,1683690435,13159.32797744999,66.03829371000029,53609.47950552 2023-05-10,03:47:17.000,130,11028545,13365,0,1683690436,13159.260614349994,65.90436023999791,53609.58431232001 2023-05-10,03:47:18.000,130,11028546,13045,0,1683690437,13159.40881316999,65.93960589000199,53609.61924792 2023-05-10,03:47:19.000,130,11028559,12925,0,1683690438,13159.341450069995,66.03829371000029,53609.6471964 2023-05-10,03:47:20.000,130,11028590,13205,0,1683690439,13158.896853609993,66.08763762000308,53609.61226080001 2023-05-10,03:47:21.000,130,11028518,13325,0,1683690440,13158.863172060002,65.96780240999942,53609.689119120005 2023-05-10,03:47:22.000,130,11028556,13125,0,1683690441,13158.997898259993,65.8902619799992,53609.62623504 2023-05-10,03:47:23.000,130,11028551,13165,0,1683690442,13158.890117299998,65.9537041500007,53609.640209280005 2023-05-10,03:47:24.000,130,11028542,13125,0,1683690443,13158.661082760002,66.01714632000221,53609.66815776 2023-05-10,03:47:25.000,130,11028534,12925,0,1683690444,13158.721709550002,65.89731110999855,53609.69610624 2023-05-10,03:47:26.000,130,11028534,12925,0,1683690445,13158.923798850003,65.83386894000432,53609.82886152001 2023-05-10,03:47:27.000,130,11028558,13045,0,1683690446,13158.883380990002,65.80567241999961,53609.870784239996 2023-05-10,03:47:28.000,130,11028570,13205,0,1683690447,13158.627401209997,65.79157416000089,53609.84982288001 2023-05-10,03:47:29.000,130,11028533,13085,0,1683690448,13158.560038110001,65.7422302499981,53609.80091304001 2023-05-10,03:47:30.000,130,11028483,13085,0,1683690449,13158.654346449992,65.69288634000259,53609.81488728 2023-05-10,03:47:31.000,130,11028572,13285,0,1683690450,13158.607192279997,65.65764068999852,53609.82886152001 2023-05-10,03:47:32.000,130,11028519,13085,0,1683690451,13158.425311909996,65.65764068999852,53609.926681200006 2023-05-10,03:47:33.000,130,11028528,13445,0,1683690452,13158.405102979996,65.6435424299998,53609.926681200006 2023-05-10,03:47:34.000,130,11028563,13245,0,1683690453,13158.526356559996,65.57305112999893,53609.905719840004 2023-05-10,03:47:35.000,130,11028553,13125,0,1683690454,13158.31753095,65.52370722000342,53609.86379712 2023-05-10,03:47:36.000,130,11028520,13325,0,1683690455,13158.041342239994,65.53780548000213,53609.86379712 2023-05-10,03:47:37.000,130,11028525,13125,0,1683690456,13158.07502379,65.55895287000021,53609.8917456 2023-05-10,03:47:38.000,130,11028533,13485,0,1683690457,13158.142386889995,65.59419852000428,53609.905719840004 2023-05-10,03:47:39.000,130,11028519,13165,0,1683690458,13157.913352349999,65.55895287000021,53609.89873272001 2023-05-10,03:47:40.000,130,11028526,13205,0,1683690459,13157.731471979998,65.61534591000236,53609.84982288001 2023-05-10,03:47:41.000,130,11028521,13205,0,1683690460,13157.960506519994,65.50255982999806,53609.94764256001 2023-05-10,03:47:42.000,130,11028533,13325,0,1683690461,13158.034605929999,65.42501939999784,53609.905719840004 2023-05-10,03:47:43.000,130,11028555,13245,0,1683690462,13157.879670799994,65.46026505000191,53609.93366832 2023-05-10,03:47:44.000,130,11028509,13365,0,1683690463,13157.812307699998,65.42501939999784,53609.93366832 2023-05-10,03:47:45.000,130,11028503,13085,0,1683690464,13158.000924379994,65.28403680000338,53609.856810000005 2023-05-10,03:47:46.000,130,11028556,13085,0,1683690465,13158.101969029995,65.19944724000379,53609.8917456 2023-05-10,03:47:47.000,130,11028514,13085,0,1683690466,13158.00766068999,65.12895594000292,53609.98956528 2023-05-10,03:47:48.000,130,11028560,13085,0,1683690467,13158.014396999999,64.98092421000183,53609.93366832 2023-05-10,03:47:49.000,130,11028525,13125,0,1683690468,13158.2164863,64.88223639000353,53609.975591040005 2023-05-10,03:47:50.000,130,11028515,13285,0,1683690469,13158.27711309,64.91748204000032,53609.98956528 2023-05-10,03:47:51.000,130,11028529,13365,0,1683690470,13158.13565058,64.88223639000353,53610.024500880005 2023-05-10,03:47:52.000,130,11028564,13365,0,1683690471,13158.203013679995,64.88223639000353,53610.038475119996 2023-05-10,03:47:53.000,130,11028522,13125,0,1683690472,13158.452257149991,64.91748204000032,53610.05943648 2023-05-10,03:47:54.000,130,11028546,13205,0,1683690473,13158.39836667,64.96682595000311,53610.08039784 2023-05-10,03:47:55.000,130,11028552,13085,0,1683690474,13158.20974998999,64.99502247000055,53610.01052664 2023-05-10,03:47:56.000,130,11028549,13205,0,1683690475,13158.324267259995,64.99502247000055,53610.038475119996 2023-05-10,03:47:57.000,130,11028545,13245,0,1683690476,13158.492675009991,65.03731725000398,53610.05943648 2023-05-10,03:47:58.000,130,11028544,13205,0,1683690477,13158.45899346,65.19239811000443,53610.143281920005 2023-05-10,03:47:59.000,130,11028501,13325,0,1683690478,13158.31753095,65.2981350600021,53610.11533344001 2023-05-10,03:48:00.000,130,11028522,13245,0,1683690479,13158.37142142999,65.25584027999867,53610.04546224001 2023-05-10,03:48:01.000,130,11028510,13325,0,1683690480,13158.553301799991,65.35452810000425,53610.1013592 2023-05-10,03:48:02.000,130,11028542,13205,0,1683690481,13158.553301799991,65.55190374000085,53610.10834632 2023-05-10,03:48:03.000,130,11028529,13165,0,1683690482,13158.35121249999,65.65764068999852,53610.18520464001 2023-05-10,03:48:04.000,130,11028546,12965,0,1683690483,13158.553301799991,65.67878808000387,53610.15026904 2023-05-10,03:48:05.000,130,11028540,12885,0,1683690484,13158.856435749993,65.78452503000153,53610.22712736 2023-05-10,03:48:06.000,130,11028549,13125,0,1683690485,13158.842963130002,65.98190066999814,53610.23411448001 2023-05-10,03:48:07.000,130,11028497,13205,0,1683690486,13158.748654789997,66.1017358800018,53610.22014024 2023-05-10,03:48:08.000,130,11028567,13205,0,1683690487,13158.930535159998,66.20747282999946,53610.241101600004 2023-05-10,03:48:09.000,130,11028541,12925,0,1683690488,13158.937271469993,66.32025891000376,53610.206165999996 2023-05-10,03:48:10.000,130,11028508,12885,0,1683690489,13158.816017889993,66.49648716000229,53610.18520464001 2023-05-10,03:48:11.000,130,11028554,13325,0,1683690490,13158.849699439997,66.72205932000361,53610.26905008 2023-05-10,03:48:12.000,130,11028542,13245,0,1683690491,13158.869908369998,66.88418931000342,53610.29001144 2023-05-10,03:48:13.000,130,11028544,13125,0,1683690492,13158.748654789997,66.9405823499983,53610.24808872 2023-05-10,03:48:14.000,130,11028527,13125,0,1683690493,13158.822754200002,67.01812277999852,53610.29001144 2023-05-10,03:48:15.000,130,11028540,13205,0,1683690494,13158.890117299998,67.18025276999833,53610.30398568001 2023-05-10,03:48:16.000,130,11028534,12925,0,1683690495,13158.856435749993,67.2507440699992,53610.30398568001 2023-05-10,03:48:17.000,130,11028548,13285,0,1683690496,13158.762127410002,67.26484232999792,53610.33892128 2023-05-10,03:48:18.000,130,11028552,12965,0,1683690497,13158.856435749993,67.2154984200024,53610.28302432001 2023-05-10,03:48:19.000,130,11028511,13325,0,1683690498,13158.964216709988,67.25779319999856,53610.28302432001 2023-05-10,03:48:20.000,130,11028507,13285,0,1683690499,13158.849699439997,67.40582492999965,53610.24808872 2023-05-10,03:48:21.000,130,11028516,13445,0,1683690500,13158.822754200002,67.34943189000478,53610.359882640005 2023-05-10,03:48:22.000,130,11028530,13365,0,1683690501,13159.125888149989,67.30008798000199,53610.373856879996 2023-05-10,03:48:23.000,130,11028492,13165,0,1683690502,13159.301032209994,67.40582492999965,53610.42276672001 2023-05-10,03:48:24.000,130,11028522,13245,0,1683690503,13159.27408697,67.48336535999988,53610.42276672001 2023-05-10,03:48:25.000,130,11028518,13085,0,1683690504,13159.34818637999,67.37057928000286,53610.373856879996 2023-05-10,03:48:26.000,130,11028523,13325,0,1683690505,13159.61763878,67.37057928000286,53610.38084400001 2023-05-10,03:48:27.000,130,11028561,13365,0,1683690506,13159.786046529996,67.40582492999965,53610.45071520001 2023-05-10,03:48:28.000,130,11028510,12925,0,1683690507,13159.914036419992,67.3987758000003,53610.478663680005 2023-05-10,03:48:29.000,130,11028551,13245,0,1683690508,13160.048762619997,67.37762841000222,53610.56250912 2023-05-10,03:48:30.000,130,11028541,13285,0,1683690509,13160.082444170002,67.4622179700018,53610.54853488001 2023-05-10,03:48:31.000,130,11028501,13125,0,1683690510,13160.217170369993,67.52566014000331,53610.63238032 2023-05-10,03:48:32.000,130,11028509,13405,0,1683690511,13160.432732289999,67.54680753000139,53610.6603288 2023-05-10,03:48:33.000,130,11028516,13285,0,1683690512,13160.40578704999,67.54680753000139,53610.67430304 2023-05-10,03:48:34.000,130,11028549,13205,0,1683690513,13160.392314429999,67.63139709000097,53610.744174240004 2023-05-10,03:48:35.000,130,11028510,13005,0,1683690514,13160.65503052,67.65254447999905,53610.744174240004 2023-05-10,03:48:36.000,130,11028537,13005,0,1683690515,13160.870592439991,67.63139709000097,53610.82801968 2023-05-10,03:48:37.000,130,11028518,12965,0,1683690516,13160.78975671999,67.6736918700044,53610.911865120004 2023-05-10,03:48:38.000,130,11028561,13085,0,1683690517,13160.81670196,67.76533056000335,53610.85596816001 2023-05-10,03:48:39.000,130,11028507,13405,0,1683690518,13161.099626980002,67.71598665000056,53611.00269768001 2023-05-10,03:48:40.000,130,11028537,13125,0,1683690519,13161.153517459992,67.72303577999992,53610.97474920001 2023-05-10,03:48:41.000,130,11028581,12965,0,1683690520,13161.005318639996,67.83582186000422,53611.030646160005 2023-05-10,03:48:42.000,130,11028551,13005,0,1683690521,13160.951428159991,67.88516576999973,53611.00269768001 2023-05-10,03:48:43.000,130,11028552,12925,0,1683690522,13161.065945429997,67.82172359999822,53610.99571056 2023-05-10,03:48:44.000,130,11028546,13325,0,1683690523,13161.113099599992,67.89926402999845,53611.08654312 2023-05-10,03:48:45.000,130,11028539,13125,0,1683690524,13160.958164470001,67.9204114200038,53611.19134992001 2023-05-10,03:48:46.000,130,11028529,13245,0,1683690525,13160.951428159991,67.83582186000422,53611.17737568 2023-05-10,03:48:47.000,130,11028563,13125,0,1683690526,13161.173726389992,67.82877273000486,53611.19134992001 2023-05-10,03:48:48.000,130,11028555,13205,0,1683690527,13161.173726389992,67.81467446999886,53611.20532416 2023-05-10,03:48:49.000,130,11028535,13005,0,1683690528,13160.971637089991,67.77942882000207,53611.27519536 2023-05-10,03:48:50.000,130,11028571,13205,0,1683690529,13161.180462700002,67.72303577999992,53611.24025976001 2023-05-10,03:48:51.000,130,11028524,12965,0,1683690530,13161.200671630002,67.68779013000312,53611.20532416 2023-05-10,03:48:52.000,130,11028552,13285,0,1683690531,13161.092890669992,67.68779013000312,53611.247246880004 2023-05-10,03:48:53.000,130,11028585,13285,0,1683690532,13161.146781149997,67.62434796000161,53611.366027920005 2023-05-10,03:48:54.000,130,11028529,13205,0,1683690533,13161.247825799997,67.59615144000418,53611.34506656 2023-05-10,03:48:55.000,130,11028572,13125,0,1683690534,13161.140044840002,67.55385666000075,53611.3241052 2023-05-10,03:48:56.000,130,11028560,13205,0,1683690535,13161.133308529992,67.58910231000482,53611.35904080001 2023-05-10,03:48:57.000,130,11028526,13125,0,1683690536,13161.187199009997,67.51861101000395,53611.366027920005 2023-05-10,03:48:58.000,130,11028502,13005,0,1683690537,13161.173726389992,67.41992318999837,53611.28218248 2023-05-10,03:48:59.000,130,11028552,13365,0,1683690538,13161.153517459992,67.43402145000437,53611.268208240006 2023-05-10,03:49:00.000,130,11028539,13285,0,1683690539,13161.166990079997,67.42697231999773,53611.317118080005 2023-05-10,03:49:01.000,130,11028567,13125,0,1683690540,13161.140044840002,67.32123537000007,53611.3939764 2023-05-10,03:49:02.000,130,11028570,13285,0,1683690541,13161.234353179992,67.20844929000305,53611.35205368 2023-05-10,03:49:03.000,130,11028506,13285,0,1683690542,13161.268034729997,67.19435103000433,53611.38698928001 2023-05-10,03:49:04.000,130,11028538,13205,0,1683690543,13161.119835910002,67.27189146000455,53611.366027920005 2023-05-10,03:49:05.000,130,11028528,13125,0,1683690544,13161.166990079997,67.22959668000112,53611.31013096001 2023-05-10,03:49:06.000,130,11028518,13125,0,1683690545,13161.241089490002,67.1168106000041,53611.28916960001 2023-05-10,03:49:07.000,130,11028533,13205,0,1683690546,13161.099626980002,67.08156495000003,53611.35904080001 2023-05-10,03:49:08.000,130,11028581,13245,0,1683690547,13161.059209120001,67.13090886000282,53611.317118080005 2023-05-10,03:49:09.000,130,11028516,13045,0,1683690548,13161.166990079997,67.07451582000067,53611.35904080001 2023-05-10,03:49:10.000,130,11028501,12925,0,1683690549,13161.052472809992,67.0040245199998,53611.31013096001 2023-05-10,03:49:11.000,130,11028533,13285,0,1683690550,13161.146781149997,66.94763147999765,53611.38000216 2023-05-10,03:49:12.000,130,11028545,13085,0,1683690551,13161.166990079997,66.968778870003,53611.29615672 2023-05-10,03:49:13.000,130,11028551,13165,0,1683690552,13161.025527569996,66.89828757000214,53611.28218248 2023-05-10,03:49:14.000,130,11028540,13285,0,1683690553,13160.978373400001,66.8066488800032,53611.254234 2023-05-10,03:49:15.000,130,11028537,13085,0,1683690554,13161.153517459992,66.63746976000402,53611.19134992001 2023-05-10,03:49:16.000,130,11028542,12925,0,1683690555,13161.092890669992,66.64451889000338,53611.19134992001 2023-05-10,03:49:17.000,130,11028514,13205,0,1683690556,13160.978373400001,66.58107672000187,53611.24025976001 2023-05-10,03:49:18.000,130,11028520,13365,0,1683690557,13161.119835910002,66.36960281999927,53611.24025976001 2023-05-10,03:49:19.000,130,11028559,13285,0,1683690558,13161.207407939997,66.28501325999969,53611.268208240006 2023-05-10,03:49:20.000,130,11028553,12885,0,1683690559,13160.911010299991,66.36255368999991,53611.15641432 2023-05-10,03:49:21.000,130,11028524,13245,0,1683690560,13160.76954778999,66.26386587000161,53611.19134992001 2023-05-10,03:49:22.000,130,11028603,13325,0,1683690561,13160.971637089991,66.10878501000116,53611.13545296 2023-05-10,03:49:23.000,130,11028554,13165,0,1683690562,13161.012054949992,66.0030480600035,53611.17038856001 2023-05-10,03:49:24.000,130,11028531,13005,0,1683690563,13160.823438269996,66.01714632000221,53611.14244008001 2023-05-10,03:49:25.000,130,11028534,13285,0,1683690564,13160.722393619995,65.89731110999855,53611.16340144 2023-05-10,03:49:26.000,130,11028564,13405,0,1683690565,13161.025527569996,65.77042677000281,53611.14244008001 2023-05-10,03:49:27.000,130,11028534,13085,0,1683690566,13161.045736499997,65.67173895000451,53611.19134992001 2023-05-10,03:49:28.000,130,11028554,13125,0,1683690567,13160.83017457999,65.69993547000195,53611.1843628 2023-05-10,03:49:29.000,130,11028509,13125,0,1683690568,13160.91774661,65.65059155999916,53611.12846584 2023-05-10,03:49:30.000,130,11028564,13205,0,1683690569,13160.985109709996,65.61534591000236,53611.15641432 2023-05-10,03:49:31.000,130,11028529,12965,0,1683690570,13160.971637089991,65.58714938999765,53611.21929840001 2023-05-10,03:49:32.000,130,11028509,13125,0,1683690571,13161.072681739992,65.57305112999893,53611.28218248 2023-05-10,03:49:33.000,130,11028573,13285,0,1683690572,13161.092890669992,65.60124765000364,53611.317118080005 2023-05-10,03:49:34.000,130,11028498,13165,0,1683690573,13160.991846019991,65.608296780003,53611.33807944001 2023-05-10,03:49:35.000,130,11028532,13125,0,1683690574,13161.099626980002,65.51665809000406,53611.28916960001 2023-05-10,03:49:36.000,130,11028589,13085,0,1683690575,13161.106363289997,65.56600199999957,53611.37301504 2023-05-10,03:49:37.000,130,11028539,13245,0,1683690576,13160.951428159991,65.61534591000236,53611.38000216 2023-05-10,03:49:38.000,130,11028502,13165,0,1683690577,13161.045736499997,65.53780548000213,53611.44987336 2023-05-10,03:49:39.000,130,11028536,13285,0,1683690578,13161.180462700002,65.58010025999829,53611.44288624 2023-05-10,03:49:40.000,130,11028537,13205,0,1683690579,13160.998582330001,65.67173895000451,53611.44987336 2023-05-10,03:49:41.000,130,11028544,13045,0,1683690580,13161.092890669992,65.6435424299998,53611.58961576 2023-05-10,03:49:42.000,130,11028551,13285,0,1683690581,13161.160253770002,65.65059155999916,53611.652499840005 2023-05-10,03:49:43.000,130,11028603,13325,0,1683690582,13161.072681739992,65.7563285100041,53611.68044832 2023-05-10,03:49:44.000,130,11028564,13085,0,1683690583,13160.998582330001,65.74927938000474,53611.72237104001 2023-05-10,03:49:45.000,130,11028525,13205,0,1683690584,13161.025527569996,65.7069846000013,53611.72935816 2023-05-10,03:49:46.000,130,11028571,13325,0,1683690585,13160.937955540001,65.79862329000025,53611.778268 2023-05-10,03:49:47.000,130,11028562,13005,0,1683690586,13160.870592439991,65.73518111999874,53611.86211344001 2023-05-10,03:49:48.000,130,11028510,13325,0,1683690587,13161.065945429997,65.66468981999788,53611.952946 2023-05-10,03:49:49.000,130,11028511,13165,0,1683690588,13161.005318639996,65.71403373000066,53611.93198464001 2023-05-10,03:49:50.000,130,11028568,13005,0,1683690589,13160.83691089,65.65059155999916,53611.966920240004 2023-05-10,03:49:51.000,130,11028610,13165,0,1683690590,13160.991846019991,65.57305112999893,53612.06473992 2023-05-10,03:49:52.000,130,11028572,13525,0,1683690591,13160.998582330001,65.65764068999852,53612.07871416001 2023-05-10,03:49:53.000,130,11028501,13325,0,1683690592,13160.803229339996,65.71403373000066,53612.14159824 2023-05-10,03:49:54.000,130,11028534,13085,0,1683690593,13160.70892099999,65.65059155999916,53612.16954672 2023-05-10,03:49:55.000,130,11028520,13245,0,1683690594,13160.76954778999,65.65059155999916,53612.12063688 2023-05-10,03:49:56.000,130,11028532,13165,0,1683690595,13160.661766829995,65.76337764000345,53612.155572480006 2023-05-10,03:49:57.000,130,11028539,13365,0,1683690596,13160.55398587,65.7563285100041,53612.29531488001 2023-05-10,03:49:58.000,130,11028555,13125,0,1683690597,13160.44620490999,65.67878808000387,53612.31627624001 2023-05-10,03:49:59.000,130,11028568,13325,0,1683690598,13160.378841809994,65.7069846000013,53612.28832776 2023-05-10,03:50:00.000,130,11028532,13205,0,1683690599,13160.230642989998,65.76337764000345,53612.253392160004 2023-05-10,03:50:01.000,130,11028531,12965,0,1683690600,13160.089180479998,65.74927938000474,53612.28832776 2023-05-10,03:50:02.000,130,11028528,13125,0,1683690601,13159.914036419992,65.73518111999874,53612.26736640001 2023-05-10,03:50:03.000,130,11028519,13165,0,1683690602,13159.833200699992,65.66468981999788,53612.29531488001 2023-05-10,03:50:04.000,130,11028561,13125,0,1683690603,13159.812991769992,65.6435424299998,53612.19050808 2023-05-10,03:50:05.000,130,11028544,13165,0,1683690604,13159.664792949996,65.68583721000323,53612.21146944 2023-05-10,03:50:06.000,130,11028562,13085,0,1683690605,13159.44923102999,65.66468981999788,53612.28832776 2023-05-10,03:50:07.000,130,11028592,13285,0,1683690606,13159.523330439995,65.53780548000213,53612.253392160004 2023-05-10,03:50:08.000,130,11028542,13285,0,1683690607,13159.563748299995,65.48141243999999,53612.16954672 2023-05-10,03:50:09.000,130,11028520,12845,0,1683690608,13159.220196489994,65.5096089600047,53612.14159824 2023-05-10,03:50:10.000,130,11028550,12925,0,1683690609,13159.051788739998,65.3968228800004,53612.085701280004 2023-05-10,03:50:11.000,130,11028512,13085,0,1683690610,13159.233669109999,65.31928245000017,53612.12063688 2023-05-10,03:50:12.000,130,11028558,13365,0,1683690611,13159.071997669998,65.45321592000255,53612.11364976 2023-05-10,03:50:13.000,130,11028527,13165,0,1683690612,13158.863172060002,65.41092113999912,53612.0926884 2023-05-10,03:50:14.000,130,11028528,12965,0,1683690613,13158.809281579997,65.36862636000296,53612.07172704 2023-05-10,03:50:15.000,130,11028561,13085,0,1683690614,13158.890117299998,65.46731418000127,53611.938971760006 2023-05-10,03:50:16.000,130,11028542,13205,0,1683690615,13158.667819069997,65.51665809000406,53611.987881600005 2023-05-10,03:50:17.000,130,11028574,13125,0,1683690616,13158.613928589992,65.46026505000191,53611.92499752 2023-05-10,03:50:18.000,130,11028553,13165,0,1683690617,13158.661082760002,65.46026505000191,53611.938971760006 2023-05-10,03:50:19.000,130,11028555,13285,0,1683690618,13158.566774419996,65.59419852000428,53611.85512632 2023-05-10,03:50:20.000,130,11028538,13125,0,1683690619,13158.485938699996,65.4955106999987,53611.82717784 2023-05-10,03:50:21.000,130,11028527,13285,0,1683690620,13158.539829180001,65.5448546100015,53611.8481392 2023-05-10,03:50:22.000,130,11028559,13045,0,1683690621,13158.37142142999,65.62239504000172,53611.820190720005 2023-05-10,03:50:23.000,130,11028563,13005,0,1683690622,13158.304058329995,65.53780548000213,53611.78525512 2023-05-10,03:50:24.000,130,11028586,13085,0,1683690623,13158.39836667,65.48846156999934,53611.69442256001 2023-05-10,03:50:25.000,130,11028498,13085,0,1683690624,13158.162595819995,65.62239504000172,53611.58961576 2023-05-10,03:50:26.000,130,11028562,13205,0,1683690625,13157.980715449994,65.57305112999893,53611.582628640004 2023-05-10,03:50:27.000,130,11028533,13125,0,1683690626,13158.13565058,65.42501939999784,53611.533718800005 2023-05-10,03:50:28.000,130,11028560,13205,0,1683690627,13158.14912319999,65.47436331000063,53611.50577032001 2023-05-10,03:50:29.000,130,11028515,13085,0,1683690628,13157.839252939993,65.50255982999806,53611.40795064001 2023-05-10,03:50:30.000,130,11028561,13285,0,1683690629,13157.812307699998,65.27698767000402,53611.366027920005 2023-05-10,03:50:31.000,130,11028525,13005,0,1683690630,13157.96724282999,65.150103330001,53611.35205368 2023-05-10,03:50:32.000,130,11028561,13125,0,1683690631,13157.798835079993,65.23469289000059,53611.27519536 2023-05-10,03:50:33.000,130,11028544,13205,0,1683690632,13157.603482090002,65.19944724000379,53611.1843628 2023-05-10,03:50:34.000,130,11028555,13205,0,1683690633,13157.623691020002,65.00207159999991,53611.08654312 2023-05-10,03:50:35.000,130,11028560,13285,0,1683690634,13157.630427329997,64.98092421000183,53610.96077496 2023-05-10,03:50:36.000,130,11028518,13285,0,1683690635,13157.462019580002,64.99502247000055,53610.9398136 2023-05-10,03:50:37.000,130,11028528,13005,0,1683690636,13157.394656479992,64.83289248000074,53610.84199392 2023-05-10,03:50:38.000,130,11028544,13045,0,1683690637,13157.462019580002,64.72010640000371,53610.77910984 2023-05-10,03:50:39.000,130,11028532,13445,0,1683690638,13157.401392790001,64.72010640000371,53610.70225152 2023-05-10,03:50:40.000,130,11028556,13445,0,1683690639,13157.23972135,64.691909879999,53610.61141896 2023-05-10,03:50:41.000,130,11028566,13045,0,1683690640,13157.313820759991,64.57207467000262,53610.54853488001 2023-05-10,03:50:42.000,130,11028534,13165,0,1683690641,13157.360974930001,64.5932220600007,53610.527573520005 2023-05-10,03:50:43.000,130,11028531,13125,0,1683690642,13157.226248729996,64.60732031999942,53610.4157796 2023-05-10,03:50:44.000,130,11028537,13165,0,1683690643,13157.212776109991,64.58617293000134,53610.28302432001 2023-05-10,03:50:45.000,130,11028514,13325,0,1683690644,13157.246457659996,64.56502554000326,53610.2760372 2023-05-10,03:50:46.000,130,11028529,13125,0,1683690645,13157.226248729996,64.60732031999942,53610.24808872 2023-05-10,03:50:47.000,130,11028539,13005,0,1683690646,13157.15888563,64.51568163000047,53610.12232056 2023-05-10,03:50:48.000,130,11028552,13285,0,1683690647,13157.15214931999,64.54387814999791,53610.01751376001 2023-05-10,03:50:49.000,130,11028582,13325,0,1683690648,13157.125204079995,64.52977988999919,53609.93366832 2023-05-10,03:50:50.000,130,11028517,13285,0,1683690649,13157.03763205,64.50158337000175,53609.807900160005 2023-05-10,03:50:51.000,130,11028527,13045,0,1683690650,13157.05784098,64.43814120000025,53609.77296456 2023-05-10,03:50:52.000,130,11028524,13125,0,1683690651,13157.064577289995,64.47338685000432,53609.758990320006 2023-05-10,03:50:53.000,130,11028526,13005,0,1683690652,13157.1386767,64.42404294000153,53609.61226080001 2023-05-10,03:50:54.000,130,11028534,13245,0,1683690653,13157.084786219995,64.45928858999832,53609.570338080004 2023-05-10,03:50:55.000,130,11028549,13045,0,1683690654,13156.923114779995,64.48748511000304,53609.423608560006 2023-05-10,03:50:56.000,130,11028533,13205,0,1683690655,13157.064577289995,64.43109207000089,53609.38867296 2023-05-10,03:50:57.000,130,11028506,13125,0,1683690656,13157.09152252999,64.42404294000153,53609.29085328 2023-05-10,03:50:58.000,130,11028515,13165,0,1683690657,13156.90964215999,64.55092728000454,53609.17207224 2023-05-10,03:50:59.000,130,11028570,13205,0,1683690658,13156.83554275,64.47338685000432,53609.0532912 2023-05-10,03:51:00.000,130,11028571,13085,0,1683690659,13156.97026894999,64.3112568600045,53609.01136848001 2023-05-10,03:51:01.000,130,11028535,13205,0,1683690660,13157.01068680999,64.26896208000107,53608.95547152 2023-05-10,03:51:02.000,130,11028546,13205,0,1683690661,13156.97700526,64.21256903999893,53608.850664720005 2023-05-10,03:51:03.000,130,11028574,13085,0,1683690662,13157.19930349,64.10683209000126,53608.752845040006 2023-05-10,03:51:04.000,130,11028499,13085,0,1683690663,13157.347502309996,64.05748817999847,53608.70393520001 2023-05-10,03:51:05.000,130,11028510,13125,0,1683690664,13157.280139210001,63.98699688000488,53608.5991284 2023-05-10,03:51:06.000,130,11028551,13205,0,1683690665,13157.428338029997,63.909456450004654,53608.564192800004 2023-05-10,03:51:07.000,130,11028542,13165,0,1683690666,13157.677581499993,63.83191602000443,53608.52925720001 2023-05-10,03:51:08.000,130,11028550,13205,0,1683690667,13157.697790429993,63.78257211000164,53608.466373120005 2023-05-10,03:51:09.000,130,11028541,13085,0,1683690668,13157.711263049998,63.71208081000077,53608.396501920004 2023-05-10,03:51:10.000,130,11028561,13365,0,1683690669,13157.879670799994,63.65568776999862,53608.29169512001 2023-05-10,03:51:11.000,130,11028570,13045,0,1683690670,13158.014396999999,63.55699995000032,53608.284708 2023-05-10,03:51:12.000,130,11028543,13325,0,1683690671,13158.08849640999,63.507656040004804,53608.23579816 2023-05-10,03:51:13.000,130,11028519,13125,0,1683690672,13158.09523272,63.49355777999881,53608.16592696 2023-05-10,03:51:14.000,130,11028535,13005,0,1683690673,13158.25690416,63.38782083000115,53608.11003 2023-05-10,03:51:15.000,130,11028540,13005,0,1683690674,13158.39836667,63.20454345000326,53608.04714592 2023-05-10,03:51:16.000,130,11028474,13085,0,1683690675,13158.425311909996,63.25388735999877,53607.98426184001 2023-05-10,03:51:17.000,130,11028553,12925,0,1683690676,13158.533092869991,63.20454345000326,53607.95631336001 2023-05-10,03:51:18.000,130,11028533,13165,0,1683690677,13158.748654789997,63.035364330004086,53607.94932624 2023-05-10,03:51:19.000,130,11028582,12925,0,1683690678,13158.923798850003,62.96487303000322,53607.90740352001 2023-05-10,03:51:20.000,130,11028520,13045,0,1683690679,13158.910326229998,63.01421693999873,53607.78163536 2023-05-10,03:51:21.000,130,11028570,12965,0,1683690680,13159.045052429989,62.90847999000107,53607.78163536 2023-05-10,03:51:22.000,130,11028522,13205,0,1683690681,13159.25387804,62.809792170002765,53607.73971264001 2023-05-10,03:51:23.000,130,11028506,13085,0,1683690682,13159.42902209999,62.79569391000405,53607.746699760006 2023-05-10,03:51:24.000,130,11028540,13125,0,1683690683,13159.43575841,62.84503781999956,53607.64888008001 2023-05-10,03:51:25.000,130,11028544,13005,0,1683690684,13159.59069353999,62.69700608999847,53607.627918720005 2023-05-10,03:51:26.000,130,11028552,13125,0,1683690685,13159.752364979991,62.64766218000295,53607.66285432 2023-05-10,03:51:27.000,130,11028538,13365,0,1683690686,13159.866882249997,62.65471131000231,53607.59298312 2023-05-10,03:51:28.000,130,11028503,12845,0,1683690687,13159.961190590002,62.66880957000103,53607.579008880006 2023-05-10,03:51:29.000,130,11028538,13285,0,1683690688,13159.839937010001,62.68290782999975,53607.390356640004 2023-05-10,03:51:30.000,130,11028551,13165,0,1683690689,13159.994872139992,62.633563920004235,53607.42529224 2023-05-10,03:51:31.000,130,11028472,13245,0,1683690690,13160.203697749988,62.55602349000401,53607.45324072001 2023-05-10,03:51:32.000,130,11028567,13125,0,1683690691,13160.129598339998,62.69700608999847,53607.3763824 2023-05-10,03:51:33.000,130,11028506,13045,0,1683690692,13160.136334649993,62.71815348000382,53607.36240816001 2023-05-10,03:51:34.000,130,11028523,13285,0,1683690693,13160.250851919998,62.54897436000465,53607.341446800005 2023-05-10,03:51:35.000,130,11028568,12805,0,1683690694,13160.351896569999,62.54897436000465,53607.27856272 2023-05-10,03:51:36.000,130,11028534,12965,0,1683690695,13160.190225129998,62.72520261000318,53607.22965288 2023-05-10,03:51:37.000,130,11028573,13085,0,1683690696,13160.217170369993,62.59831827000016,53607.22965288 2023-05-10,03:51:38.000,130,11028535,13045,0,1683690697,13160.46641383999,62.45028653999907,53607.2017044 2023-05-10,03:51:39.000,130,11028530,13205,0,1683690698,13160.641557899995,62.60536739999952,53607.18773016001 2023-05-10,03:51:40.000,130,11028545,13285,0,1683690699,13160.412523359999,62.67585870000039,53607.11087184 2023-05-10,03:51:41.000,130,11028519,13165,0,1683690700,13160.44620490999,62.45733566999843,53607.124846080005 2023-05-10,03:51:42.000,130,11028523,12965,0,1683690701,13160.83017457999,62.29520567999862,53607.173755920005 2023-05-10,03:51:43.000,130,11028562,12925,0,1683690702,13160.890801369991,62.47848306000378,53607.13882032 2023-05-10,03:51:44.000,130,11028569,13125,0,1683690703,13160.59440373,62.50667958000122,53607.06894912001 2023-05-10,03:51:45.000,130,11028542,13125,0,1683690704,13160.783020409996,62.238812640003744,53607.04100064 2023-05-10,03:51:46.000,130,11028478,12965,0,1683690705,13161.032263879992,62.16127221000352,53607.006065040005 2023-05-10,03:51:47.000,130,11028514,13325,0,1683690706,13160.870592439991,62.20356698999967,53607.054974880004 2023-05-10,03:51:48.000,130,11028513,13085,0,1683690707,13160.83691089,62.168321340002876,53607.03401352 2023-05-10,03:51:49.000,130,11028518,13285,0,1683690708,13161.119835910002,61.900454399998125,53607.006065040005 2023-05-10,03:51:50.000,130,11028515,13325,0,1683690709,13161.193935319992,61.8229139699979,53606.97811656001 2023-05-10,03:51:51.000,130,11028569,13205,0,1683690710,13161.012054949992,61.893405269998766,53606.91523248 2023-05-10,03:51:52.000,130,11028555,13245,0,1683690711,13161.133308529992,61.71012789000088,53606.95016808001 2023-05-10,03:51:53.000,130,11028532,13085,0,1683690712,13161.321925210003,61.55504703000042,53607.04100064 2023-05-10,03:51:54.000,130,11028509,13245,0,1683690713,13161.321925210003,61.498653989998274,53607.054974880004 2023-05-10,03:51:55.000,130,11028541,13285,0,1683690714,13161.261298420002,61.484555729999556,53606.98510368 2023-05-10,03:51:56.000,130,11028568,13085,0,1683690715,13161.227616869997,61.44931008000276,53606.97112944 2023-05-10,03:51:57.000,130,11028531,13085,0,1683690716,13161.294979969993,61.258983569998236,53607.01305216 2023-05-10,03:51:58.000,130,11028542,13245,0,1683690717,13161.422969859988,61.17439400999865,53607.03401352 2023-05-10,03:51:59.000,130,11028532,13325,0,1683690718,13161.382551999988,61.27308183000423,53607.075936240006 2023-05-10,03:52:00.000,130,11028553,13045,0,1683690719,13161.187199009997,61.322425739999744,53606.99907792001 2023-05-10,03:52:01.000,130,11028523,12925,0,1683690720,13161.288243659998,61.10390270999778,53607.02003928001 2023-05-10,03:52:02.000,130,11028540,13085,0,1683690721,13161.422969859988,61.11800097000378,53606.99907792001 2023-05-10,03:52:03.000,130,11028562,13325,0,1683690722,13161.187199009997,61.28013096000359,53607.06894912001 2023-05-10,03:52:04.000,130,11028540,13405,0,1683690723,13161.079418050002,61.146197490001214,53606.95016808001 2023-05-10,03:52:05.000,130,11028542,13085,0,1683690724,13161.436442479993,60.96996924000268,53607.02702640001 2023-05-10,03:52:06.000,130,11028559,13205,0,1683690725,13161.187199009997,61.11095184000442,53607.11785896001 2023-05-10,03:52:07.000,130,11028561,13165,0,1683690726,13160.931219229991,61.139148360001855,53607.14580744001 2023-05-10,03:52:08.000,130,11028522,13365,0,1683690727,13161.126572219997,60.8853796800031,53607.1318332 2023-05-10,03:52:09.000,130,11028556,13125,0,1683690728,13161.025527569996,61.0193131499982,53607.061962 2023-05-10,03:52:10.000,130,11028568,13205,0,1683690729,13160.59440373,61.195541400004004,53607.11087184 2023-05-10,03:52:11.000,130,11028561,13165,0,1683690730,13160.65503052,60.9840675000014,53607.11785896001 2023-05-10,03:52:12.000,130,11028547,13205,0,1683690731,13160.641557899995,60.97701837000204,53607.15279456 2023-05-10,03:52:13.000,130,11028557,13165,0,1683690732,13160.257588229993,61.146197490001214,53607.18074304 2023-05-10,03:52:14.000,130,11028528,13005,0,1683690733,13160.176752509993,61.10390270999778,53607.15978168 2023-05-10,03:52:15.000,130,11028571,12925,0,1683690734,13160.210434059998,60.99111663000076,53607.09689760001 2023-05-10,03:52:16.000,130,11028555,13205,0,1683690735,13159.893827489992,61.132099230002495,53607.14580744001 2023-05-10,03:52:17.000,130,11028568,13245,0,1683690736,13159.752364979991,61.03341141000419,53607.11785896001 2023-05-10,03:52:18.000,130,11028555,12925,0,1683690737,13159.880354870002,60.899477940001816,53607.18074304 2023-05-10,03:52:19.000,130,11028517,13045,0,1683690738,13159.63784771,61.04750967000291,53607.1318332 2023-05-10,03:52:20.000,130,11028502,13165,0,1683690739,13159.38860423999,61.10390270999778,53607.10388472 2023-05-10,03:52:21.000,130,11028564,13165,0,1683690740,13159.55027567999,60.913576200000534,53607.16676880001 2023-05-10,03:52:22.000,130,11028515,12965,0,1683690741,13159.402076859995,61.0193131499982,53607.14580744001 2023-05-10,03:52:23.000,130,11028594,13405,0,1683690742,13159.166306009989,61.089804449999065,53607.15978168 2023-05-10,03:52:24.000,130,11028543,13125,0,1683690743,13159.25387804,60.89242881000246,53607.061962 2023-05-10,03:52:25.000,130,11028560,13245,0,1683690744,13159.240405419994,60.955870980003965,53607.08991048 2023-05-10,03:52:26.000,130,11028560,13245,0,1683690745,13158.970953019998,61.146197490001214,53607.03401352 2023-05-10,03:52:27.000,130,11028530,13045,0,1683690746,13159.045052429989,61.06865706000099,53607.061962 2023-05-10,03:52:28.000,130,11028569,13285,0,1683690747,13159.166306009989,61.05455880000227,53607.10388472 2023-05-10,03:52:29.000,130,11028570,13085,0,1683690748,13159.045052429989,61.322425739999744,53607.03401352 2023-05-10,03:52:30.000,130,11028545,12965,0,1683690749,13158.957480399993,61.44931008000276,53607.075936240006 2023-05-10,03:52:31.000,130,11028601,13245,0,1683690750,13159.139360769994,61.357671390003816,53607.08292336 2023-05-10,03:52:32.000,130,11028570,13205,0,1683690751,13159.011370879998,61.42111355999805,53607.075936240006 2023-05-10,03:52:33.000,130,11028541,13285,0,1683690752,13158.903589920003,61.47045747000084,53607.03401352 2023-05-10,03:52:34.000,130,11028518,13245,0,1683690753,13159.004634569988,61.35062226000446,53606.9920908 2023-05-10,03:52:35.000,130,11028536,13005,0,1683690754,13159.018107189993,61.39996616999997,53607.006065040005 2023-05-10,03:52:36.000,130,11028520,13005,0,1683690755,13158.896853609993,61.63963659000001,53606.97112944 2023-05-10,03:52:37.000,130,11028559,13445,0,1683690756,13158.741918480002,61.70307876000152,53607.04798776001 2023-05-10,03:52:38.000,130,11028526,13245,0,1683690757,13158.829490509997,61.52685051000299,53606.98510368 2023-05-10,03:52:39.000,130,11028552,13285,0,1683690758,13158.768863719997,61.540948770001705,53606.97811656001 2023-05-10,03:52:40.000,130,11028535,13085,0,1683690759,13158.526356559996,61.70307876000152,53606.90125824001 2023-05-10,03:52:41.000,130,11028558,13085,0,1683690760,13158.39163035999,61.67488224000408,53606.94318096 2023-05-10,03:52:42.000,130,11028533,13165,0,1683690761,13158.472466079991,61.51275225000427,53606.96414232 2023-05-10,03:52:43.000,130,11028549,13285,0,1683690762,13158.37815774,61.52685051000299,53606.89427112 2023-05-10,03:52:44.000,130,11028523,13045,0,1683690763,13158.11544165,61.70307876000152,53606.87330976 2023-05-10,03:52:45.000,130,11028519,13125,0,1683690764,13158.014396999999,61.63258746000065,53606.78247720001 2023-05-10,03:52:46.000,130,11028510,13045,0,1683690765,13158.162595819995,61.491604859998915,53606.85933552001 2023-05-10,03:52:47.000,130,11028541,13325,0,1683690766,13158.034605929999,61.65373484999873,53606.81042568001 2023-05-10,03:52:48.000,130,11028566,13325,0,1683690767,13157.758417219993,61.66078397999809,53606.76151584001 2023-05-10,03:52:49.000,130,11028542,13165,0,1683690768,13157.711263049998,61.45635921000212,53606.70561888 2023-05-10,03:52:50.000,130,11028504,12925,0,1683690769,13157.852725559998,61.39291704000061,53606.66369616001 2023-05-10,03:52:51.000,130,11028510,13205,0,1683690770,13157.616954709993,61.58324354999786,53606.66369616001 2023-05-10,03:52:52.000,130,11028499,13125,0,1683690771,13157.421601720001,61.65373484999873,53606.60081208 2023-05-10,03:52:53.000,130,11028512,13365,0,1683690772,13157.455283269992,61.498653989998274,53606.63574768 2023-05-10,03:52:54.000,130,11028555,13085,0,1683690773,13157.360974930001,61.52685051000299,53606.50997952 2023-05-10,03:52:55.000,130,11028544,13245,0,1683690774,13157.15888563,61.64668571999937,53606.37023712 2023-05-10,03:52:56.000,130,11028521,12965,0,1683690775,13157.104995149995,61.71012789000088,53606.36325 2023-05-10,03:52:57.000,130,11028535,13285,0,1683690776,13156.983741569995,61.68193137000344,53606.30735304001 2023-05-10,03:52:58.000,130,11028557,13165,0,1683690777,13156.87596061,61.6889805000028,53606.32132728 2023-05-10,03:52:59.000,130,11028542,13525,0,1683690778,13156.842279059994,61.83701223000389,53606.18158488001 2023-05-10,03:53:00.000,130,11028528,13085,0,1683690779,13156.795124889999,61.759471800003666,53606.16062352001 2023-05-10,03:53:01.000,130,11028542,13125,0,1683690780,13156.82880643999,61.759471800003666,53606.16062352001 2023-05-10,03:53:02.000,130,11028537,13165,0,1683690781,13156.963532639995,61.759471800003666,53606.167610640005 2023-05-10,03:53:03.000,130,11028576,13045,0,1683690782,13156.88943322999,61.85111049000261,53606.05581672 2023-05-10,03:53:04.000,130,11028513,13205,0,1683690783,13156.82880643999,61.84406136000325,53605.99293264001 2023-05-10,03:53:05.000,130,11028489,13205,0,1683690784,13156.99047787999,61.6889805000028,53605.89511296001 2023-05-10,03:53:06.000,130,11028514,13125,0,1683690785,13157.165621939996,61.829963100004534,53605.87415160001 2023-05-10,03:53:07.000,130,11028509,13285,0,1683690786,13157.13194038999,62.02733874000114,53605.9090872 2023-05-10,03:53:08.000,130,11028559,13405,0,1683690787,13157.09825884,62.006191350003064,53605.84620312001 2023-05-10,03:53:09.000,130,11028544,13285,0,1683690788,13157.212776109991,61.86520875000133,53605.81126752 2023-05-10,03:53:10.000,130,11028510,13485,0,1683690789,13157.354238619992,61.87930701000005,53605.79729328 2023-05-10,03:53:11.000,130,11028489,13365,0,1683690790,13157.300348140001,62.07668265000393,53605.783319040005 2023-05-10,03:53:12.000,130,11028580,13205,0,1683690791,13157.327293379996,62.09783004000201,53605.734409200006 2023-05-10,03:53:13.000,130,11028513,13045,0,1683690792,13157.488964819997,62.0343878700005,53605.72043496 2023-05-10,03:53:14.000,130,11028558,13005,0,1683690793,13157.448546959997,62.238812640003744,53605.685499360006 2023-05-10,03:53:15.000,130,11028544,13125,0,1683690794,13157.293611829991,62.42209002000163,53605.65056376 2023-05-10,03:53:16.000,130,11028537,13085,0,1683690795,13157.428338029997,62.37274610999884,53605.5946668 2023-05-10,03:53:17.000,130,11028512,13005,0,1683690796,13157.819044009993,62.3938935000042,53605.65755088001 2023-05-10,03:53:18.000,130,11028526,12925,0,1683690797,13157.744944599988,62.69700608999847,53605.63658952001 2023-05-10,03:53:19.000,130,11028521,13285,0,1683690798,13157.563064230002,62.760448259999976,53605.64357664 2023-05-10,03:53:20.000,130,11028560,13085,0,1683690799,13157.778626149993,62.541925229998014,53605.55973120001 2023-05-10,03:53:21.000,130,11028510,13125,0,1683690800,13158.00766068999,62.59831827000016,53605.57370544 2023-05-10,03:53:22.000,130,11028499,12925,0,1683690801,13157.906616039989,62.9507747700045,53605.517808480006 2023-05-10,03:53:23.000,130,11028534,12925,0,1683690802,13157.798835079993,62.91552912000043,53605.46191152 2023-05-10,03:53:24.000,130,11028559,13165,0,1683690803,13158.081760099994,62.753399130000616,53605.43396304 2023-05-10,03:53:25.000,130,11028506,13285,0,1683690804,13158.304058329995,62.85208694999892,53605.447937280005 2023-05-10,03:53:26.000,130,11028531,13165,0,1683690805,13158.2164863,62.993069550000655,53605.496847120005 2023-05-10,03:53:27.000,130,11028515,13165,0,1683690806,13158.384894049996,62.85208694999892,53605.447937280005 2023-05-10,03:53:28.000,130,11028531,13085,0,1683690807,13158.775600029992,62.69700608999847,53605.46191152 2023-05-10,03:53:29.000,130,11028491,13205,0,1683690808,13158.728445859997,62.802743040003406,53605.41998880001 2023-05-10,03:53:30.000,130,11028539,13085,0,1683690809,13158.640873830002,62.943725639997865,53605.41998880001 2023-05-10,03:53:31.000,130,11028549,13045,0,1683690810,13158.829490509997,62.74635000000126,53605.496847120005 2023-05-10,03:53:32.000,130,11028511,12965,0,1683690811,13159.071997669998,62.774546519998694,53605.4549244 2023-05-10,03:53:33.000,130,11028523,12965,0,1683690812,13159.051788739998,63.000118680000014,53605.48287288 2023-05-10,03:53:34.000,130,11028525,13205,0,1683690813,13158.957480399993,63.09175736999896,53605.46191152 2023-05-10,03:53:35.000,130,11028546,13245,0,1683690814,13159.038316119993,62.97897129000194,53605.42697592 2023-05-10,03:53:36.000,130,11028489,13085,0,1683690815,13159.098942909994,62.936676509998506,53605.4549244 2023-05-10,03:53:37.000,130,11028510,13365,0,1683690816,13159.092206599998,63.07060998000088,53605.43396304 2023-05-10,03:53:38.000,130,11028585,13285,0,1683690817,13159.173042319999,63.042413460003445,53605.36409184 2023-05-10,03:53:39.000,130,11028543,13005,0,1683690818,13159.233669109999,62.97192216000258,53605.40601456 2023-05-10,03:53:40.000,130,11028526,12925,0,1683690819,13159.35492269,62.943725639997865,53605.3850532 2023-05-10,03:53:41.000,130,11028540,13165,0,1683690820,13159.57048460999,62.92257824999979,53605.48287288 2023-05-10,03:53:42.000,130,11028583,12925,0,1683690821,13159.732156049991,62.95782390000386,53605.47588576 2023-05-10,03:53:43.000,130,11028580,13165,0,1683690822,13159.846673319997,63.000118680000014,53605.51082136001 2023-05-10,03:53:44.000,130,11028557,13245,0,1683690823,13160.068971549998,63.09175736999896,53605.46889864001 2023-05-10,03:53:45.000,130,11028515,13205,0,1683690824,13160.277797159993,63.19044519000454,53605.43396304 2023-05-10,03:53:46.000,130,11028549,13125,0,1683690825,13160.250851919998,63.28208388000348,53605.42697592 2023-05-10,03:53:47.000,130,11028513,13125,0,1683690826,13160.459677529994,63.225690840001334,53605.496847120005 2023-05-10,03:53:48.000,130,11028521,13165,0,1683690827,13160.911010299991,63.275034750004124,53605.5247956 2023-05-10,03:53:49.000,130,11028537,13125,0,1683690828,13161.012054949992,63.35257518000435,53605.55274408 2023-05-10,03:53:50.000,130,11028529,13445,0,1683690829,13160.87732875,63.408968219999224,53605.517808480006 2023-05-10,03:53:51.000,130,11028594,13125,0,1683690830,13161.247825799997,63.211592580002616,53605.67152512 2023-05-10,03:53:52.000,130,11028546,13365,0,1683690831,13161.584641299989,63.2961821400022,53605.664538000005 2023-05-10,03:53:53.000,130,11028529,13245,0,1683690832,13161.369079379998,63.578147339998395,53605.664538000005 2023-05-10,03:53:54.000,130,11028552,13325,0,1683690833,13161.274771039993,63.571098209999036,53605.67851224001 2023-05-10,03:53:55.000,130,11028497,13045,0,1683690834,13161.83388477,63.444213870003296,53605.62261528 2023-05-10,03:53:56.000,130,11028526,13165,0,1683690835,13161.97534728,63.70503168000141,53605.6296024 2023-05-10,03:53:57.000,130,11028503,13045,0,1683690836,13161.591377609999,63.93060384000273,53605.77633192001 2023-05-10,03:53:58.000,130,11028551,13085,0,1683690837,13161.97534728,63.627491250001185,53605.7693448 2023-05-10,03:53:59.000,130,11028546,13125,0,1683690838,13162.635505659993,63.571098209999036,53605.82524176001 2023-05-10,03:54:00.000,130,11028534,12965,0,1683690839,13162.231327059992,64.10683209000126,53605.76235768 2023-05-10,03:54:01.000,130,11028529,13165,0,1683690840,13162.022501449996,64.01519340000232,53605.80428040001 2023-05-10,03:54:02.000,130,11028512,13085,0,1683690841,13162.84433126999,63.64863863999926,53605.85319024001 2023-05-10,03:54:03.000,130,11028547,13285,0,1683690842,13163.221564629996,63.979947749998246,53605.98594552 2023-05-10,03:54:04.000,130,11028487,13285,0,1683690843,13162.675923519993,64.39584642000409,53605.98594552 2023-05-10,03:54:05.000,130,11028539,13085,0,1683690844,13162.97232116,63.916505580004014,53606.00690688 2023-05-10,03:54:06.000,130,11028541,12925,0,1683690845,13163.834568839993,63.803719499999715,53606.118700800005 2023-05-10,03:54:07.000,130,11028580,13405,0,1683690846,13163.612270609992,64.39584642000409,53606.19555912 2023-05-10,03:54:08.000,130,11028505,13165,0,1683690847,13163.363027139996,64.29010946999915,53606.25844320001 2023-05-10,03:54:09.000,130,11028506,13005,0,1683690848,13164.157911719994,63.853063410002505,53606.23049472001 2023-05-10,03:54:10.000,130,11028528,12845,0,1683690849,13164.440836739996,64.36060077000002,53606.32831440001 2023-05-10,03:54:11.000,130,11028512,13165,0,1683690850,13164.077075999994,64.52977988999919,53606.42613408001 2023-05-10,03:54:12.000,130,11028492,13165,0,1683690851,13164.676607590001,64.02224253000168,53606.58683784 2023-05-10,03:54:13.000,130,11028515,12965,0,1683690852,13165.316557039994,64.3112568600045,53606.670683280005 2023-05-10,03:54:14.000,130,11028486,13125,0,1683690853,13165.141412979989,64.81174509000266,53606.75452872 2023-05-10,03:54:15.000,130,11028546,13365,0,1683690854,13165.309820729999,64.4451903299996,53606.80343856 2023-05-10,03:54:16.000,130,11028552,13165,0,1683690855,13165.781362429996,64.63551684000413,53606.94318096 2023-05-10,03:54:17.000,130,11028525,12965,0,1683690856,13165.727471949991,65.22059463000187,53606.99907792001 2023-05-10,03:54:18.000,130,11028534,13245,0,1683690857,13165.720735639996,65.13600507000228,53607.14580744001 2023-05-10,03:54:19.000,130,11028510,13405,0,1683690858,13166.172068409993,65.12190681000357,53607.2017044 2023-05-10,03:54:20.000,130,11028544,13125,0,1683690859,13166.320267229989,65.6435424299998,53607.29952408 2023-05-10,03:54:21.000,130,11028553,13205,0,1683690860,13166.374157709994,65.67878808000387,53607.4462536 2023-05-10,03:54:22.000,130,11028529,13085,0,1683690861,13166.70423689999,65.48846156999934,53607.55106040001 2023-05-10,03:54:23.000,130,11028521,13245,0,1683690862,13167.000634539996,65.82681980999769,53607.68381568 2023-05-10,03:54:24.000,130,11028531,13205,0,1683690863,13166.966952989991,66.15107979000459,53607.69080280001 2023-05-10,03:54:25.000,130,11028579,13245,0,1683690864,13167.108415499992,66.23566935000417,53607.92836488 2023-05-10,03:54:26.000,130,11028551,13365,0,1683690865,13167.337450040002,66.55288020000444,53608.01919744 2023-05-10,03:54:27.000,130,11028530,13165,0,1683690866,13167.478912549988,66.84189452999999,53608.18688832 2023-05-10,03:54:28.000,130,11028542,13165,0,1683690867,13167.620375059989,66.94763147999765,53608.298682240005 2023-05-10,03:54:29.000,130,11028562,13165,0,1683690868,13167.896563769995,67.15910538000026,53608.417463280006 2023-05-10,03:54:30.000,130,11028520,13045,0,1683690869,13167.98413579999,67.31418624000071,53608.60611552001 2023-05-10,03:54:31.000,130,11028549,13205,0,1683690870,13168.12559830999,67.19435103000433,53608.71790944 2023-05-10,03:54:32.000,130,11028560,13125,0,1683690871,13168.267060819991,67.29303885000263,53608.87162608001 2023-05-10,03:54:33.000,130,11028537,13245,0,1683690872,13168.368105469992,67.52566014000331,53609.00438136 2023-05-10,03:54:34.000,130,11028520,13125,0,1683690873,13168.496095360002,67.53975840000203,53609.14412376 2023-05-10,03:54:35.000,130,11028553,13285,0,1683690874,13168.698184659988,67.58910231000482,53609.20700784001 2023-05-10,03:54:36.000,130,11028488,13005,0,1683690875,13168.738602519988,67.87106751000101,53609.36072448 2023-05-10,03:54:37.000,130,11028549,13125,0,1683690876,13168.839647169989,67.92746055000316,53609.570338080004 2023-05-10,03:54:38.000,130,11028566,13045,0,1683690877,13169.08889064,67.84992012000293,53609.738028960004 2023-05-10,03:54:39.000,130,11028569,13285,0,1683690878,13169.24382576999,68.0190992400021,53609.89873272001 2023-05-10,03:54:40.000,130,11028544,13005,0,1683690879,13169.18993529,68.23762227000407,53609.94764256001 2023-05-10,03:54:41.000,130,11028611,13365,0,1683690880,13169.3313978,68.22352400999807,53610.094372080006 2023-05-10,03:54:42.000,130,11028531,13205,0,1683690881,13169.533487100001,68.22352400999807,53610.26905008 2023-05-10,03:54:43.000,130,11028536,13125,0,1683690882,13169.627795439992,68.30811356999766,53610.45071520001 2023-05-10,03:54:44.000,130,11028565,13125,0,1683690883,13169.775994260002,68.35040835000109,53610.52058640001 2023-05-10,03:54:45.000,130,11028505,13285,0,1683690884,13169.957874629989,68.32221183000365,53610.67430304 2023-05-10,03:54:46.000,130,11028515,12925,0,1683690885,13170.085864519999,68.33631009000237,53610.84199392 2023-05-10,03:54:47.000,130,11028568,13125,0,1683690886,13170.126282379999,68.37860486999853,53610.92583936001 2023-05-10,03:54:48.000,130,11028531,12925,0,1683690887,13170.106073449999,68.39270313000452,53611.0096848 2023-05-10,03:54:49.000,130,11028508,13285,0,1683690888,13170.30816275,68.40680139000324,53611.22628552 2023-05-10,03:54:50.000,130,11028546,13245,0,1683690889,13170.294690129995,68.45614529999875,53611.26122112001 2023-05-10,03:54:51.000,130,11028520,13165,0,1683690890,13170.32163536999,68.47024356000475,53611.44288624 2023-05-10,03:54:52.000,130,11028526,13365,0,1683690891,13170.42268001999,68.57598051000241,53611.56166728 2023-05-10,03:54:53.000,130,11028541,13405,0,1683690892,13170.38899847,68.63237355000456,53611.69442256001 2023-05-10,03:54:54.000,130,11028532,13285,0,1683690893,13170.34184429999,68.83679832000053,53611.778268 2023-05-10,03:54:55.000,130,11028523,13365,0,1683690894,13170.335107989995,68.99187918000098,53611.82717784 2023-05-10,03:54:56.000,130,11028530,13205,0,1683690895,13170.294690129995,69.09056699999928,53612.02980432001 2023-05-10,03:54:57.000,130,11028481,13325,0,1683690896,13170.18017285999,69.2174513400023,53612.06473992 2023-05-10,03:54:58.000,130,11028558,12845,0,1683690897,13170.052182969994,69.36548307000339,53612.14858536001 2023-05-10,03:54:59.000,130,11028532,13325,0,1683690898,13170.11954606999,69.39367959000083,53612.19749520001 2023-05-10,03:55:00.000,130,11028531,13365,0,1683690899,13170.153227619994,69.58400609999808,53612.2324308 2023-05-10,03:55:01.000,130,11028547,12765,0,1683690900,13170.15996392999,69.76023435000388,53612.44903152 2023-05-10,03:55:02.000,130,11028515,12925,0,1683690901,13170.15996392999,69.82367651999812,53612.49794136 2023-05-10,03:55:03.000,130,11028528,13285,0,1683690902,13170.234063339994,69.81662738999876,53612.58178680001 2023-05-10,03:55:04.000,130,11028579,13165,0,1683690903,13170.26774489,69.91531521000434,53612.65165800001 2023-05-10,03:55:05.000,130,11028548,13205,0,1683690904,13170.24753596,70.13383823999902,53612.69358072 2023-05-10,03:55:06.000,130,11028560,13085,0,1683690905,13170.335107989995,70.31006649000483,53612.74249056 2023-05-10,03:55:07.000,130,11028508,13285,0,1683690906,13170.42268001999,70.40875431000313,53612.84729736001 2023-05-10,03:55:08.000,130,11028533,13005,0,1683690907,13170.395734779995,70.59908082000038,53612.98703976001 2023-05-10,03:55:09.000,130,11028542,13285,0,1683690908,13170.36205322999,70.79645646000426,53613.05691096 2023-05-10,03:55:10.000,130,11028535,13285,0,1683690909,13170.46983419,70.88104602000385,53613.19665336 2023-05-10,03:55:11.000,130,11028535,13245,0,1683690910,13170.57087884,71.06432340000174,53613.18267912001 2023-05-10,03:55:12.000,130,11028523,13445,0,1683690911,13170.42268001999,71.4308781600048,53613.259537440004 2023-05-10,03:55:13.000,130,11028523,13485,0,1683690912,13170.28795382,71.5648116299999,53613.308447280004 2023-05-10,03:55:14.000,130,11028555,13125,0,1683690913,13170.4092074,71.52251685000374,53613.378318480005 2023-05-10,03:55:15.000,130,11028531,13405,0,1683690914,13170.44288894999,71.73399074999907,53613.3853056 2023-05-10,03:55:16.000,130,11028506,13125,0,1683690915,13170.22059071999,72.03710334000061,53613.48312528 2023-05-10,03:55:17.000,130,11028535,13325,0,1683690916,13170.166700239999,72.00890682000318,53613.546009360005 2023-05-10,03:55:18.000,130,11028540,12925,0,1683690917,13170.34858061,71.90316986999824,53613.72068736 2023-05-10,03:55:19.000,130,11028534,12965,0,1683690918,13170.24079964999,72.11464377000084,53613.713700240005 2023-05-10,03:55:20.000,130,11028562,13045,0,1683690919,13169.937665699988,72.30497027999809,53613.79055856 2023-05-10,03:55:21.000,130,11028538,13125,0,1683690920,13170.031974039994,72.01595595000254,53613.81850704 2023-05-10,03:55:22.000,130,11028527,13245,0,1683690921,13170.26100857999,72.00890682000318,53613.832481280006 2023-05-10,03:55:23.000,130,11028530,13085,0,1683690922,13170.15996392999,72.26267550000193,53613.979210800004 2023-05-10,03:55:24.000,130,11028538,13205,0,1683690923,13169.964610939998,72.19923333000042,53614.000172160006 2023-05-10,03:55:25.000,130,11028512,13285,0,1683690924,13170.30816275,71.86087509000208,53614.06305624 2023-05-10,03:55:26.000,130,11028524,13045,0,1683690925,13170.537197289996,71.95956291000039,53614.18183728 2023-05-10,03:55:27.000,130,11028575,13285,0,1683690926,13170.36878954,72.27677376000065,53614.23074712 2023-05-10,03:55:28.000,130,11028523,13445,0,1683690927,13170.30816275,72.07939812000404,53614.216772880005 2023-05-10,03:55:29.000,130,11028529,13365,0,1683690928,13170.57087884,71.95251378000103,53614.19581152 2023-05-10,03:55:30.000,130,11028567,13285,0,1683690929,13170.54393359999,72.25562637000257,53614.22376 2023-05-10,03:55:31.000,130,11028502,13165,0,1683690930,13170.40247108999,72.34726506000152,53614.32856680001 2023-05-10,03:55:32.000,130,11028512,13125,0,1683690931,13170.57087884,72.07939812000404,53614.37048952 2023-05-10,03:55:33.000,130,11028539,13045,0,1683690932,13170.820122309997,72.07939812000404,53614.454334960006 2023-05-10,03:55:34.000,130,11028533,13285,0,1683690933,13170.55066991,72.35431419000088,53614.44036072 2023-05-10,03:55:35.000,130,11028542,12965,0,1683690934,13170.355316919995,72.30497027999809,53614.398438 2023-05-10,03:55:36.000,130,11028508,13205,0,1683690935,13170.34184429999,72.07234899000468,53614.314592560004 2023-05-10,03:55:37.000,130,11028468,13245,0,1683690936,13170.38226215999,72.14988942000491,53614.42638648001 2023-05-10,03:55:38.000,130,11028529,13125,0,1683690937,13170.133018689994,72.28382289000001,53614.44734784001 2023-05-10,03:55:39.000,130,11028516,13285,0,1683690938,13169.917456769988,72.14988942000491,53614.44036072 2023-05-10,03:55:40.000,130,11028504,13165,0,1683690939,13169.883775219998,72.05120159999933,53614.433373600004 2023-05-10,03:55:41.000,130,11028574,13285,0,1683690940,13169.823148429998,71.96661203999975,53614.44734784001 2023-05-10,03:55:42.000,130,11028551,13045,0,1683690941,13169.775994260002,71.86087509000208,53614.48927056 2023-05-10,03:55:43.000,130,11028526,13205,0,1683690942,13169.614322820002,71.69169597000291,53614.51721904 2023-05-10,03:55:44.000,130,11028580,12965,0,1683690943,13169.493069240001,71.50136945999839,53614.41241224 2023-05-10,03:55:45.000,130,11028517,13125,0,1683690944,13169.338134109996,71.27579730000434,53614.35651528001 2023-05-10,03:55:46.000,130,11028515,13085,0,1683690945,13169.14951743,71.11366731000453,53614.34952816 2023-05-10,03:55:47.000,130,11028572,13085,0,1683690946,13168.92048288999,70.90924254000129,53614.398438 2023-05-10,03:55:48.000,130,11028550,13245,0,1683690947,13168.792492999994,70.62727733999782,53614.314592560004 2023-05-10,03:55:49.000,130,11028542,13245,0,1683690948,13168.644294179998,70.3664595299997,53614.314592560004 2023-05-10,03:55:50.000,130,11028523,13165,0,1683690949,13168.253588200001,70.34531214000162,53614.216772880005 2023-05-10,03:55:51.000,130,11028535,13165,0,1683690950,13168.02455365999,70.21137866999925,53614.25170848 2023-05-10,03:55:52.000,130,11028499,12925,0,1683690951,13167.835936979995,69.95760999000049,53614.146901680004 2023-05-10,03:55:53.000,130,11028539,13205,0,1683690952,13167.640583989989,69.95056086000113,53614.1538888 2023-05-10,03:55:54.000,130,11028504,13205,0,1683690953,13167.297032180002,70.04924867999944,53614.097991840004 2023-05-10,03:55:55.000,130,11028534,13245,0,1683690954,13167.000634539996,69.86597130000155,53613.99318504001 2023-05-10,03:55:56.000,130,11028508,13005,0,1683690955,13166.859172029996,69.63335001000087,53613.99318504001 2023-05-10,03:55:57.000,130,11028515,13045,0,1683690956,13166.56277438999,69.68974305000302,53613.96523656 2023-05-10,03:55:58.000,130,11028536,12845,0,1683690957,13166.279849369988,69.56285871,53613.92331384001 2023-05-10,03:55:59.000,130,11028585,13045,0,1683690958,13166.212486269993,69.28794264000317,53613.88837824 2023-05-10,03:56:00.000,130,11028504,13325,0,1683690959,13166.064287449997,69.33728654999868,53613.762610080004 2023-05-10,03:56:01.000,130,11028564,13165,0,1683690960,13165.660108849996,69.36548307000339,53613.74164872 2023-05-10,03:56:02.000,130,11028535,13325,0,1683690961,13165.47149217,69.07646874000056,53613.65081616 2023-05-10,03:56:03.000,130,11028570,13125,0,1683690962,13165.498437409995,68.96368266000354,53613.65780328001 2023-05-10,03:56:04.000,130,11028518,13285,0,1683690963,13165.121204049989,69.19630395000422,53613.53203512 2023-05-10,03:56:05.000,130,11028518,13125,0,1683690964,13164.717025450002,69.16105830000015,53613.546009360005 2023-05-10,03:56:06.000,130,11028539,13005,0,1683690965,13164.582299249996,68.90024049000203,53613.50408664 2023-05-10,03:56:07.000,130,11028556,13365,0,1683690966,13164.33305578,68.92138788000011,53613.46216392 2023-05-10,03:56:08.000,130,11028553,13125,0,1683690967,13163.827832529998,69.07646874000056,53613.27351168001 2023-05-10,03:56:09.000,130,11028509,13085,0,1683690968,13163.511225959992,68.79450354000437,53613.21761472 2023-05-10,03:56:10.000,130,11028507,13205,0,1683690969,13163.389972379991,68.59007877000113,53613.10582080001 2023-05-10,03:56:11.000,130,11028548,13005,0,1683690970,13163.059893189995,68.73811050000222,53613.091846560004 2023-05-10,03:56:12.000,130,11028526,13085,0,1683690971,13162.527724699998,68.64647181000328,53612.96607840001 2023-05-10,03:56:13.000,130,11028543,13045,0,1683690972,13162.379525880002,68.27991705000022,53612.91716856001 2023-05-10,03:56:14.000,130,11028529,13045,0,1683690973,13162.157227650001,68.28696617999958,53612.826336000006 2023-05-10,03:56:15.000,130,11028563,12925,0,1683690974,13161.699158569994,68.46319442999811,53612.67261936 2023-05-10,03:56:16.000,130,11028571,13325,0,1683690975,13161.382551999988,68.17418010000256,53612.62370952 2023-05-10,03:56:17.000,130,11028537,12965,0,1683690976,13161.227616869997,67.97680445999868,53612.52588984 2023-05-10,03:56:18.000,130,11028513,12925,0,1683690977,13160.904273989996,68.16008184000384,53612.41409592001 2023-05-10,03:56:19.000,130,11028527,13125,0,1683690978,13160.56745848999,68.25876966000214,53612.26736640001 2023-05-10,03:56:20.000,130,11028515,12925,0,1683690979,13160.500095389994,68.0190992400021,53612.16954672 2023-05-10,03:56:21.000,130,11028548,13085,0,1683690980,13160.54724955999,68.0684431500049,53612.155572480006 2023-05-10,03:56:22.000,130,11028519,13285,0,1683690981,13160.284533469989,68.35040835000109,53611.99486872 2023-05-10,03:56:23.000,130,11028595,13285,0,1683690982,13160.136334649993,68.36450660999981,53611.87608768 2023-05-10,03:56:24.000,130,11028560,13325,0,1683690983,13160.304742399989,68.25876966000214,53611.83416496 2023-05-10,03:56:25.000,130,11028495,12965,0,1683690984,13160.230642989998,68.5477839899977,53611.67346120001 2023-05-10,03:56:26.000,130,11028515,13285,0,1683690985,13160.136334649993,68.80155267000373,53611.64551272001 2023-05-10,03:56:27.000,130,11028556,13005,0,1683690986,13160.345160259989,68.59007877000113,53611.61756424 2023-05-10,03:56:28.000,130,11028532,13325,0,1683690987,13160.601140039995,68.57598051000241,53611.49179608 2023-05-10,03:56:29.000,130,11028501,13285,0,1683690988,13160.67523945,68.75220876000094,53611.54070592 2023-05-10,03:56:30.000,130,11028542,13325,0,1683690989,13160.78975671999,68.76630701999966,53611.42192488 2023-05-10,03:56:31.000,130,11028551,13005,0,1683690990,13161.092890669992,68.6112261599992,53611.35904080001 2023-05-10,03:56:32.000,130,11028548,13125,0,1683690991,13161.281507350002,68.77335614999902,53611.35205368 2023-05-10,03:56:33.000,130,11028518,13125,0,1683690992,13161.396024619993,68.89319136000267,53611.33109232 2023-05-10,03:56:34.000,130,11028540,13045,0,1683690993,13161.611586539999,68.78040527999838,53611.30314384 2023-05-10,03:56:35.000,130,11028532,13005,0,1683690994,13161.820412149995,68.70991398000479,53611.247246880004 2023-05-10,03:56:36.000,130,11028543,13005,0,1683690995,13162.02923775999,68.7592578900003,53611.29615672 2023-05-10,03:56:37.000,130,11028529,13245,0,1683690996,13162.137018720001,68.7592578900003,53611.28916960001 2023-05-10,03:56:38.000,130,11028545,13165,0,1683690997,13162.392998499992,68.63942268000392,53611.38000216 2023-05-10,03:56:39.000,130,11028532,13205,0,1683690998,13162.527724699998,68.68171746000007,53611.366027920005 2023-05-10,03:56:40.000,130,11028565,13325,0,1683690999,13162.507515769998,68.8720439700046,53611.30314384 2023-05-10,03:56:41.000,130,11028534,13125,0,1683691000,13162.514252079993,69.0694196100012,53611.35205368 2023-05-10,03:56:42.000,130,11028507,13245,0,1683691001,13162.561406250003,69.30909003000124,53611.3939764 2023-05-10,03:56:43.000,130,11028558,13285,0,1683691002,13162.467097909997,69.64744826999959,53611.435899120006 2023-05-10,03:56:44.000,130,11028525,13205,0,1683691003,13162.298690160002,69.83777478000411,53611.435899120006 2023-05-10,03:56:45.000,130,11028520,12925,0,1683691004,13162.258272300001,70.0562978099988,53611.463847600004 2023-05-10,03:56:46.000,130,11028579,13285,0,1683691005,13162.190909199991,70.35941040000034,53611.52673168001 2023-05-10,03:56:47.000,130,11028568,13045,0,1683691006,13162.123546099996,70.69071950999933,53611.57564152001 2023-05-10,03:56:48.000,130,11028530,13205,0,1683691007,13161.99555621,70.83875124000042,53611.52673168001 2023-05-10,03:56:49.000,130,11028501,13205,0,1683691008,13161.97534728,71.15596209000068,53611.49179608 2023-05-10,03:56:50.000,130,11028547,12965,0,1683691009,13161.79346691,71.44497642000351,53611.533718800005 2023-05-10,03:56:51.000,130,11028555,13125,0,1683691010,13161.79346691,71.49432032999903,53611.61057712 2023-05-10,03:56:52.000,130,11028555,13445,0,1683691011,13161.982083589995,71.55776250000054,53611.62455136001 2023-05-10,03:56:53.000,130,11028512,12925,0,1683691012,13161.921456799995,71.64235206000012,53611.69442256001 2023-05-10,03:56:54.000,130,11028526,13125,0,1683691013,13161.81367584,71.64235206000012,53611.603590000006 2023-05-10,03:56:55.000,130,11028601,13245,0,1683691014,13162.00902882999,71.38858338000136,53611.603590000006 2023-05-10,03:56:56.000,130,11028564,13085,0,1683691015,13162.110073479991,71.36038686000393,53611.59660288001 2023-05-10,03:56:57.000,130,11028527,13245,0,1683691016,13162.062919309996,71.5648116299999,53611.64551272001 2023-05-10,03:56:58.000,130,11028520,13125,0,1683691017,13162.110073479991,71.60005728000397,53611.58961576 2023-05-10,03:56:59.000,130,11028539,12925,0,1683691018,13162.244799679997,71.47317294000095,53611.55468016001 2023-05-10,03:57:00.000,130,11028566,13245,0,1683691019,13162.312162779992,71.59300815000461,53611.52673168001 2023-05-10,03:57:01.000,130,11028506,13125,0,1683691020,13162.332371709992,71.83267857000465,53611.58961576 2023-05-10,03:57:02.000,130,11028521,12925,0,1683691021,13162.325635399997,71.80448204999993,53611.51974456 2023-05-10,03:57:03.000,130,11028544,13405,0,1683691022,13162.460361600002,71.80448204999993,53611.50577032001 2023-05-10,03:57:04.000,130,11028586,13245,0,1683691023,13162.467097909997,72.10054551000212,53611.463847600004 2023-05-10,03:57:05.000,130,11028531,12965,0,1683691024,13162.352580639992,72.36136332000024,53611.29615672 2023-05-10,03:57:06.000,130,11028547,12925,0,1683691025,13162.372789569992,72.32611767000344,53611.254234 2023-05-10,03:57:07.000,130,11028518,13245,0,1683691026,13162.574878869993,72.20628245999978,53611.268208240006 2023-05-10,03:57:08.000,130,11028532,13165,0,1683691027,13162.689396139998,72.41070723000303,53611.23327264 2023-05-10,03:57:09.000,130,11028516,13125,0,1683691028,13162.628769349998,72.58693548000156,53611.13545296 2023-05-10,03:57:10.000,130,11028536,13325,0,1683691029,13162.689396139998,72.51644418000069,53611.07256888001 2023-05-10,03:57:11.000,130,11028547,13285,0,1683691030,13162.99253009,72.41070723000303,53611.1144916 2023-05-10,03:57:12.000,130,11028531,13005,0,1683691031,13163.059893189995,72.62923025999771,53611.03763328 2023-05-10,03:57:13.000,130,11028504,13205,0,1683691032,13163.07336581,72.72791808000329,53611.03763328 2023-05-10,03:57:14.000,130,11028533,13125,0,1683691033,13163.18788307999,72.60808286999963,53610.94680072 2023-05-10,03:57:15.000,130,11028546,13325,0,1683691034,13163.450599169992,72.51644418000069,53610.876929519996 2023-05-10,03:57:16.000,130,11028565,13045,0,1683691035,13163.551643819992,72.69267242999922,53610.85596816001 2023-05-10,03:57:17.000,130,11028532,13085,0,1683691036,13163.645952159997,72.77021285999945,53610.89789088 2023-05-10,03:57:18.000,130,11028574,13125,0,1683691037,13163.794150979993,72.62923025999771,53610.862955280005 2023-05-10,03:57:19.000,130,11028544,13285,0,1683691038,13164.036658139994,72.63627939000435,53610.8699424 2023-05-10,03:57:20.000,130,11028563,13005,0,1683691039,13164.023185519989,72.96053937000397,53610.77910984 2023-05-10,03:57:21.000,130,11028540,13205,0,1683691040,13163.955822419994,73.10152196999843,53610.75116136 2023-05-10,03:57:22.000,130,11028526,13285,0,1683691041,13164.14443909999,73.0380798000042,53610.75814848001 2023-05-10,03:57:23.000,130,11028596,13005,0,1683691042,13164.33305578,73.073325450001,53610.82103256 2023-05-10,03:57:24.000,130,11028565,13125,0,1683691043,13164.25222006,73.31299587000103,53610.744174240004 2023-05-10,03:57:25.000,130,11028537,13125,0,1683691044,13164.178120649995,73.39053630000126,53610.77212272 2023-05-10,03:57:26.000,130,11028557,12885,0,1683691045,13164.29263792,73.33414325999911,53610.8000712 2023-05-10,03:57:27.000,130,11028539,13165,0,1683691046,13164.35326471,73.2847993500036,53610.84898104 2023-05-10,03:57:28.000,130,11028565,13325,0,1683691047,13164.24548374999,73.46807673000148,53610.862955280005 2023-05-10,03:57:29.000,130,11028503,13205,0,1683691048,13164.097284929994,73.48922411999956,53610.8699424 2023-05-10,03:57:30.000,130,11028530,12885,0,1683691049,13164.22527481999,73.36233978000382,53610.981736320005 2023-05-10,03:57:31.000,130,11028553,13005,0,1683691050,13164.32631946999,73.3834871700019,53611.03763328 2023-05-10,03:57:32.000,130,11028516,13165,0,1683691051,13164.37347364,73.57381367999915,53611.10750448 2023-05-10,03:57:33.000,130,11028608,13325,0,1683691052,13164.602508179996,73.40463455999998,53611.198337040005 2023-05-10,03:57:34.000,130,11028507,13045,0,1683691053,13164.966268919998,73.06627632000163,53611.212311279996 2023-05-10,03:57:35.000,130,11028574,13125,0,1683691054,13165.255930249994,72.91824459000054,53611.1843628 2023-05-10,03:57:36.000,130,11028493,13325,0,1683691055,13165.46475585999,72.90414633000182,53611.29615672 2023-05-10,03:57:37.000,130,11028556,13285,0,1683691056,13165.63316361,72.7772619899988,53611.3939764 2023-05-10,03:57:38.000,130,11028514,12965,0,1683691057,13165.788098739991,72.70677068999794,53611.54070592 2023-05-10,03:57:39.000,130,11028498,13045,0,1683691058,13165.821780289996,72.80545851000352,53611.59660288001 2023-05-10,03:57:40.000,130,11028542,13245,0,1683691059,13165.855461840001,72.69267242999922,53611.778268 2023-05-10,03:57:41.000,130,11028538,13245,0,1683691060,13166.111441619993,72.21333158999914,53611.8830748 2023-05-10,03:57:42.000,130,11028521,13365,0,1683691061,13166.428048189999,71.82562943999801,53611.99486872 2023-05-10,03:57:43.000,130,11028574,13085,0,1683691062,13166.441520809989,71.73399074999907,53612.134611120004 2023-05-10,03:57:44.000,130,11028507,13205,0,1683691063,13166.454993429994,71.61415554000268,53612.19050808 2023-05-10,03:57:45.000,130,11028551,13125,0,1683691064,13166.54930177,71.29694469000242,53612.323263360006 2023-05-10,03:57:46.000,130,11028523,13005,0,1683691065,13166.65034642,71.32514120999986,53612.4071088 2023-05-10,03:57:47.000,130,11028527,13245,0,1683691066,13166.596455939994,71.55071337000118,53612.56082544001 2023-05-10,03:57:48.000,130,11028525,13205,0,1683691067,13166.54930177,71.47317294000095,53612.65165800001 2023-05-10,03:57:49.000,130,11028501,13245,0,1683691068,13166.737918449995,71.1066181799979,53612.72851632001 2023-05-10,03:57:50.000,130,11028570,13565,0,1683691069,13166.79180893,71.13481470000261,53612.777426160006 2023-05-10,03:57:51.000,130,11028528,13245,0,1683691070,13166.52235652999,71.35333773000457,53612.85428448 2023-05-10,03:57:52.000,130,11028551,13165,0,1683691071,13166.401102949989,71.21235513000283,53612.96607840001 2023-05-10,03:57:53.000,130,11028537,13125,0,1683691072,13166.488674979999,71.02202861999831,53613.07787232 2023-05-10,03:57:54.000,130,11028547,13085,0,1683691073,13166.353948779994,71.28989556000306,53613.175692 2023-05-10,03:57:55.000,130,11028506,13165,0,1683691074,13166.044078519997,71.54366424000182,53613.210627600005 2023-05-10,03:57:56.000,130,11028531,13245,0,1683691075,13165.936297560002,71.27579730000434,53613.28748592 2023-05-10,03:57:57.000,130,11028516,13005,0,1683691076,13166.084496379997,71.04317601000366,53613.448189680006 2023-05-10,03:57:58.000,130,11028504,13205,0,1683691077,13165.821780289996,71.40268164000008,53613.51107376 2023-05-10,03:57:59.000,130,11028516,13045,0,1683691078,13165.39065645,71.60005728000397,53613.57395784 2023-05-10,03:58:00.000,130,11028577,13165,0,1683691079,13165.114467739993,71.33219033999922,53613.615880560006 2023-05-10,03:58:01.000,130,11028553,13085,0,1683691080,13165.067313569998,71.19825687000412,53613.68575176001 2023-05-10,03:58:02.000,130,11028550,13005,0,1683691081,13164.824806409997,71.55071337000118,53613.762610080004 2023-05-10,03:58:03.000,130,11028529,13045,0,1683691082,13164.440836739996,71.64235206000012,53613.87440400001 2023-05-10,03:58:04.000,130,11028547,12885,0,1683691083,13164.35326471,71.18415860999812,53613.88837824 2023-05-10,03:58:05.000,130,11028543,12925,0,1683691084,13164.440836739996,71.14891296000133,53614.000172160006 2023-05-10,03:58:06.000,130,11028508,12925,0,1683691085,13164.12423016999,71.63530293000076,53614.097991840004 2023-05-10,03:58:07.000,130,11028506,13085,0,1683691086,13163.827832529998,71.69874510000227,53614.11196608001 2023-05-10,03:58:08.000,130,11028553,13205,0,1683691087,13163.834568839993,71.26169903999835,53614.18882440001 2023-05-10,03:58:09.000,130,11028551,13205,0,1683691088,13163.841305149988,71.2687481699977,53614.22376 2023-05-10,03:58:10.000,130,11028537,13285,0,1683691089,13163.632479539992,71.64235206000012,53614.25869560001 2023-05-10,03:58:11.000,130,11028521,13205,0,1683691090,13163.410181309991,71.51546772000438,53614.3635024 2023-05-10,03:58:12.000,130,11028543,12765,0,1683691091,13163.585325369997,71.23350252000091,53614.37048952 2023-05-10,03:58:13.000,130,11028540,13125,0,1683691092,13163.625743229997,71.40973076999944,53614.49625768001 2023-05-10,03:58:14.000,130,11028544,12925,0,1683691093,13163.356290830001,71.74103987999843,53614.55914176 2023-05-10,03:58:15.000,130,11028528,12965,0,1683691094,13163.20809200999,71.61415554000268,53614.5381804 2023-05-10,03:58:16.000,130,11028550,13325,0,1683691095,13163.356290830001,71.38858338000136,53614.65696144 2023-05-10,03:58:17.000,130,11028561,13125,0,1683691096,13163.504489649997,71.53661511000246,53614.768755360004 2023-05-10,03:58:18.000,130,11028571,13205,0,1683691097,13163.369763449991,71.7762855300025,53614.81067808001 2023-05-10,03:58:19.000,130,11028530,13205,0,1683691098,13163.282191419996,71.79038379000121,53614.88054928001 2023-05-10,03:58:20.000,130,11028550,13205,0,1683691099,13163.423653929996,71.79038379000121,53614.9923432 2023-05-10,03:58:21.000,130,11028553,13005,0,1683691100,13163.443862859996,72.05120159999933,53615.01330456 2023-05-10,03:58:22.000,130,11028520,13325,0,1683691101,13163.369763449991,72.37546157999896,53615.174008320006 2023-05-10,03:58:23.000,130,11028527,12925,0,1683691102,13163.29566404,72.44595287999982,53615.25086664 2023-05-10,03:58:24.000,130,11028552,13285,0,1683691103,13163.25524618,72.45300200999918,53615.271828000004 2023-05-10,03:58:25.000,130,11028529,13045,0,1683691104,13163.140728909995,72.53759156999877,53615.32772496 2023-05-10,03:58:26.000,130,11028474,13285,0,1683691105,13162.918430679994,72.69972155999858,53615.39759616 2023-05-10,03:58:27.000,130,11028481,12965,0,1683691106,13162.810649719999,72.6433285200037,53615.460480240006 2023-05-10,03:58:28.000,130,11028530,12765,0,1683691107,13162.817386029994,72.71381982000457,53615.50240296001 2023-05-10,03:58:29.000,130,11028558,13205,0,1683691108,13162.648978279998,72.79840938000416,53615.57926128001 2023-05-10,03:58:30.000,130,11028519,13085,0,1683691109,13162.473834219993,72.91119546000118,53615.558299920005 2023-05-10,03:58:31.000,130,11028505,12845,0,1683691110,13162.399734810002,72.93234284999926,53615.62118400001 2023-05-10,03:58:32.000,130,11028552,13325,0,1683691111,13162.332371709992,73.05217806000292,53615.607209760004 2023-05-10,03:58:33.000,130,11028573,13045,0,1683691112,13162.184172889996,73.17906239999866,53615.69804232001 2023-05-10,03:58:34.000,130,11028539,13245,0,1683691113,13162.103337169996,73.27775022000424,53615.677080960006 2023-05-10,03:58:35.000,130,11028519,12965,0,1683691114,13161.96861096999,73.29184848000295,53615.63515824 2023-05-10,03:58:36.000,130,11028542,13165,0,1683691115,13161.881038939995,73.34824151999783,53615.67009384001 2023-05-10,03:58:37.000,130,11028547,13165,0,1683691116,13161.81367584,73.42578194999805,53615.677080960006 2023-05-10,03:58:38.000,130,11028544,13325,0,1683691117,13161.779994289995,73.41168368999934,53615.71201656 2023-05-10,03:58:39.000,130,11028491,13285,0,1683691118,13161.719367499994,73.32709412999975,53615.725990800005 2023-05-10,03:58:40.000,130,11028530,13325,0,1683691119,13161.591377609999,73.32709412999975,53615.60022264001 2023-05-10,03:58:41.000,130,11028561,13045,0,1683691120,13161.517278199994,73.39053630000126,53615.62118400001 2023-05-10,03:58:42.000,130,11028597,12965,0,1683691121,13161.436442479993,73.29184848000295,53615.509390080006 2023-05-10,03:58:43.000,130,11028540,13125,0,1683691122,13161.416233549993,73.22840631000145,53615.59323552 2023-05-10,03:58:44.000,130,11028569,13285,0,1683691123,13161.288243659998,73.26365195999824,53615.50240296001 2023-05-10,03:58:45.000,130,11028569,13005,0,1683691124,13161.119835910002,73.31299587000103,53615.488428720004 2023-05-10,03:58:46.000,130,11028500,12925,0,1683691125,13160.985109709996,73.32709412999975,53615.35567344 2023-05-10,03:58:47.000,130,11028497,13165,0,1683691126,13160.89753768,73.36233978000382,53615.460480240006 2023-05-10,03:58:48.000,130,11028542,13045,0,1683691127,13160.59440373,73.41168368999934,53615.3067636 2023-05-10,03:58:49.000,130,11028570,12885,0,1683691128,13160.439468599994,73.4187328199987,53615.28580224001 2023-05-10,03:58:50.000,130,11028563,13165,0,1683691129,13160.230642989998,73.3834871700019,53615.16003408 2023-05-10,03:58:51.000,130,11028519,13165,0,1683691130,13160.048762619997,73.36938891000318,53615.18798256 2023-05-10,03:58:52.000,130,11028544,13085,0,1683691131,13159.920772730002,73.36233978000382,53615.153046960004 2023-05-10,03:58:53.000,130,11028535,13125,0,1683691132,13159.839937010001,73.24250457000016,53615.08317576 2023-05-10,03:58:54.000,130,11028510,13205,0,1683691133,13159.711947119991,73.15791501000058,53614.985356080004 2023-05-10,03:58:55.000,130,11028545,13245,0,1683691134,13159.53006674999,73.10857109999779,53614.89452352 2023-05-10,03:58:56.000,130,11028484,13165,0,1683691135,13159.422285789995,73.09447283999907,53614.84561368 2023-05-10,03:58:57.000,130,11028529,13205,0,1683691136,13159.30776851999,73.05217806000292,53614.768755360004 2023-05-10,03:58:58.000,130,11028532,13205,0,1683691137,13159.193251249999,73.09447283999907,53614.73381976 2023-05-10,03:58:59.000,130,11028527,13045,0,1683691138,13159.038316119993,73.12971849000314,53614.622025840006 2023-05-10,03:59:00.000,130,11028532,13245,0,1683691139,13158.903589920003,73.12971849000314,53614.52420616001 2023-05-10,03:59:01.000,130,11028512,13365,0,1683691140,13158.816017889993,73.11562023000442,53614.48927056 2023-05-10,03:59:02.000,130,11028552,13365,0,1683691141,13158.755391099992,73.15791501000058,53614.433373600004 2023-05-10,03:59:03.000,130,11028580,13165,0,1683691142,13158.613928589992,73.16496413999994,53614.34254104 2023-05-10,03:59:04.000,130,11028549,13245,0,1683691143,13158.492675009991,73.1720132699993,53614.216772880005 2023-05-10,03:59:05.000,130,11028557,13365,0,1683691144,13158.39163035999,73.15791501000058,53614.097991840004 2023-05-10,03:59:06.000,130,11028569,13085,0,1683691145,13158.33100356999,73.18611152999802,53613.951262320006 2023-05-10,03:59:07.000,130,11028534,13005,0,1683691146,13158.29058570999,73.20725892000337,53613.97222368001 2023-05-10,03:59:08.000,130,11028508,13365,0,1683691147,13158.15585951,73.25660282999888,53613.9093396 2023-05-10,03:59:09.000,130,11028519,13045,0,1683691148,13157.973979139999,73.24955369999952,53613.72767448 2023-05-10,03:59:10.000,130,11028540,12965,0,1683691149,13157.758417219993,73.32709412999975,53613.62286768 2023-05-10,03:59:11.000,130,11028579,13245,0,1683691150,13157.596745779992,73.32004500000039,53613.55299648 2023-05-10,03:59:12.000,130,11028547,13125,0,1683691151,13157.401392790001,73.27775022000424,53613.448189680006 2023-05-10,03:59:13.000,130,11028532,13005,0,1683691152,13157.313820759991,73.22135718000209,53613.34338288 2023-05-10,03:59:14.000,130,11028574,12965,0,1683691153,13157.15214931999,73.20725892000337,53613.22460184 2023-05-10,03:59:15.000,130,11028495,13165,0,1683691154,13157.03763205,73.10152196999843,53613.042936720005 2023-05-10,03:59:16.000,130,11028536,12965,0,1683691155,13157.05110466999,72.98168676000205,53612.945117040006 2023-05-10,03:59:17.000,130,11028561,13125,0,1683691156,13157.07804991,72.91824459000054,53612.93812992001 2023-05-10,03:59:18.000,130,11028519,13005,0,1683691157,13157.024159429995,72.98168676000205,53612.805374640004 2023-05-10,03:59:19.000,130,11028561,13285,0,1683691158,13156.87596061,72.96053937000397,53612.67960648001 2023-05-10,03:59:20.000,130,11028550,13205,0,1683691159,13156.795124889999,72.97463763000269,53612.51890272 2023-05-10,03:59:21.000,130,11028510,13125,0,1683691160,13156.707552859989,72.98168676000205,53612.43505728001 2023-05-10,03:59:22.000,130,11028527,13165,0,1683691161,13156.619980829993,73.04512893000356,53612.39313456001 2023-05-10,03:59:23.000,130,11028543,13285,0,1683691162,13156.491990939998,72.91119546000118,53612.253392160004 2023-05-10,03:59:24.000,130,11028523,13085,0,1683691163,13156.431364149998,72.84070416000031,53612.05076568 2023-05-10,03:59:25.000,130,11028517,13325,0,1683691164,13156.505463559988,72.77021285999945,53612.01583008 2023-05-10,03:59:26.000,130,11028506,13045,0,1683691165,13156.545881419988,72.80545851000352,53611.918010400004 2023-05-10,03:59:27.000,130,11028533,13045,0,1683691166,13156.525672489988,72.80545851000352,53611.81320360001 2023-05-10,03:59:28.000,130,11028551,13245,0,1683691167,13156.572826659998,72.80545851000352,53611.68743544 2023-05-10,03:59:29.000,130,11028540,13245,0,1683691168,13156.593035589998,72.80545851000352,53611.582628640004 2023-05-10,03:59:30.000,130,11028560,13085,0,1683691169,13156.559354039993,72.86890067999775,53611.42891200001 2023-05-10,03:59:31.000,130,11028549,12965,0,1683691170,13156.680607619994,72.8266059000016,53611.42891200001 2023-05-10,03:59:32.000,130,11028520,13365,0,1683691171,13156.774915959999,72.90414633000182,53611.33807944001 2023-05-10,03:59:33.000,130,11028559,13125,0,1683691172,13156.89616954,72.89709720000246,53611.26122112001 2023-05-10,03:59:34.000,130,11028589,12845,0,1683691173,13156.943323709995,72.96053937000397,53611.247246880004 2023-05-10,03:59:35.000,130,11028525,13445,0,1683691174,13156.92985108999,73.00283415000013,53611.100517360006 2023-05-10,03:59:36.000,130,11028580,12925,0,1683691175,13157.024159429995,73.073325450001,53611.08654312 2023-05-10,03:59:37.000,130,11028565,13245,0,1683691176,13157.09825884,73.11562023000442,53611.044620399996 2023-05-10,03:59:38.000,130,11028535,13165,0,1683691177,13157.145413009996,73.22840631000145,53611.0096848 2023-05-10,03:59:39.000,130,11028564,12925,0,1683691178,13157.206039799996,73.31299587000103,53610.89789088 2023-05-10,03:59:40.000,130,11028518,12965,0,1683691179,13157.246457659996,73.4821749900002,53610.876929519996 2023-05-10,03:59:41.000,130,11028576,13245,0,1683691180,13157.421601720001,73.55971542000043,53610.84898104 2023-05-10,03:59:42.000,130,11028489,13085,0,1683691181,13157.482228510002,73.6936488900028,53610.876929519996 2023-05-10,03:59:43.000,130,11028551,13445,0,1683691182,13157.563064230002,73.8769262700007,53610.80705832001 2023-05-10,03:59:44.000,130,11028555,13125,0,1683691183,13157.569800539997,74.02495800000179,53610.78609696001 2023-05-10,03:59:45.000,130,11028501,13285,0,1683691184,13157.623691020002,74.14479320999817,53610.72321288 2023-05-10,03:59:46.000,130,11028513,13125,0,1683691185,13157.650636259998,74.25053016000311,53610.709238639996 2023-05-10,03:59:47.000,130,11028507,12925,0,1683691186,13157.724735669988,74.37036536999949,53610.68129016 2023-05-10,03:59:48.000,130,11028526,13085,0,1683691187,13157.738208289993,74.55364275000466,53610.75116136 2023-05-10,03:59:49.000,130,11028493,13205,0,1683691188,13157.738208289993,74.60298666000017,53610.73718712001 2023-05-10,03:59:50.000,130,11028553,13005,0,1683691189,13157.717999359993,74.63823231000424,53610.65334168 2023-05-10,03:59:51.000,130,11028537,13205,0,1683691190,13157.657372569993,74.75806752000062,53610.63936744001 2023-05-10,03:59:52.000,130,11028544,12925,0,1683691191,13157.677581499993,74.89905012000236,53610.6603288 2023-05-10,03:59:53.000,130,11028517,13125,0,1683691192,13157.731471979998,74.9272466399998,53610.6253932 2023-05-10,03:59:54.000,130,11028481,13045,0,1683691193,13157.832516629998,74.892000990003,53610.68827728001 2023-05-10,03:59:55.000,130,11028546,13285,0,1683691194,13157.805571389988,74.9906888100013,53610.6253932 2023-05-10,03:59:56.000,130,11028506,13325,0,1683691195,13157.825780319989,75.06822924000153,53610.646354560005 2023-05-10,03:59:57.000,130,11028555,13285,0,1683691196,13157.947033899989,75.04708185000345,53610.68827728001 2023-05-10,03:59:58.000,130,11028528,13245,0,1683691197,13157.994188069999,75.04708185000345,53610.67430304 2023-05-10,03:59:59.000,130,11028542,13285,0,1683691198,13157.994188069999,75.18806444999791,53610.63936744001 2023-05-10,04:00:00.000,130,11028543,12925,0,1683691199,13157.859461869994,75.29380140000285,53610.555522 2023-05-10,04:00:01.000,130,11028529,12965,0,1683691200,13157.913352349999,75.30085053000221,53610.58347048 2023-05-10,04:00:02.000,130,11028486,12885,0,1683691201,13157.920088659994,75.30085053000221,53610.60443184 2023-05-10,04:00:03.000,130,11028527,13445,0,1683691202,13157.852725559998,75.43478400000458,53610.63936744001 2023-05-10,04:00:04.000,130,11028531,13325,0,1683691203,13157.717999359993,75.53347182000289,53610.555522 2023-05-10,04:00:05.000,130,11028525,13165,0,1683691204,13157.785362459988,75.43478400000458,53610.56250912 2023-05-10,04:00:06.000,130,11028519,13245,0,1683691205,13157.886407109989,75.49822616999882,53610.59045760001 2023-05-10,04:00:07.000,130,11028563,13365,0,1683691206,13157.812307699998,75.73789658999885,53610.61840608001 2023-05-10,04:00:08.000,130,11028567,12885,0,1683691207,13157.825780319989,75.75199485000485,53610.555522 2023-05-10,04:00:09.000,130,11028555,12925,0,1683691208,13157.926824969989,75.58986485999776,53610.527573520005 2023-05-10,04:00:10.000,130,11028577,13005,0,1683691209,13157.940297589994,75.56166834000032,53610.49962504001 2023-05-10,04:00:11.000,130,11028548,12965,0,1683691210,13157.879670799994,75.68855268000334,53610.527573520005 2023-05-10,04:00:12.000,130,11028550,13285,0,1683691211,13157.920088659994,75.55461921000096,53610.53456064 2023-05-10,04:00:13.000,130,11028522,13045,0,1683691212,13158.07502379,75.40658747999987,53610.58347048 2023-05-10,04:00:14.000,130,11028527,13325,0,1683691213,13158.061551169994,75.54052095000225,53610.527573520005 2023-05-10,04:00:15.000,130,11028571,13125,0,1683691214,13158.021133309994,75.75904398000421,53610.52058640001 2023-05-10,04:00:16.000,130,11028575,13245,0,1683691215,13158.02786961999,75.70970007000142,53610.51359928 2023-05-10,04:00:17.000,130,11028595,13125,0,1683691216,13158.142386889995,75.57576659999904,53610.50661216 2023-05-10,04:00:18.000,130,11028534,13245,0,1683691217,13158.17606844,75.68150355000398,53610.53456064 2023-05-10,04:00:19.000,130,11028585,13045,0,1683691218,13158.13565058,75.78724050000164,53610.478663680005 2023-05-10,04:00:20.000,130,11028510,12925,0,1683691219,13158.31079463999,75.64625789999991,53610.51359928 2023-05-10,04:00:21.000,130,11028550,12925,0,1683691220,13158.519620250001,75.50527529999817,53610.60443184 2023-05-10,04:00:22.000,130,11028539,13005,0,1683691221,13158.533092869991,75.63920877000055,53610.6253932 2023-05-10,04:00:23.000,130,11028529,13285,0,1683691222,13158.472466079991,75.75904398000421,53610.59045760001 2023-05-10,04:00:24.000,130,11028584,13205,0,1683691223,13158.533092869991,75.56871746999968,53610.61141896 2023-05-10,04:00:25.000,130,11028563,13365,0,1683691224,13158.586983349996,75.55461921000096,53610.597444720006 2023-05-10,04:00:26.000,130,11028518,13045,0,1683691225,13158.512883939991,75.75904398000421,53610.6253932 2023-05-10,04:00:27.000,130,11028519,13205,0,1683691226,13158.472466079991,75.80838788999972,53610.70225152 2023-05-10,04:00:28.000,130,11028543,12925,0,1683691227,13158.560038110001,75.47002965000138,53610.695264400005 2023-05-10,04:00:29.000,130,11028491,13245,0,1683691228,13158.647610139997,75.37839096000243,53610.709238639996 2023-05-10,04:00:30.000,130,11028547,13005,0,1683691229,13158.634137519992,75.54052095000225,53610.68129016 2023-05-10,04:00:31.000,130,11028532,13085,0,1683691230,13158.688027999997,75.62511051000183,53610.73718712001 2023-05-10,04:00:32.000,130,11028578,12885,0,1683691231,13158.816017889993,75.51937356000417,53610.78609696001 2023-05-10,04:00:33.000,130,11028534,13205,0,1683691232,13158.869908369998,75.64625789999991,53610.82103256 2023-05-10,04:00:34.000,130,11028558,13205,0,1683691233,13158.809281579997,75.95641962000082,53610.8699424 2023-05-10,04:00:35.000,130,11028561,13245,0,1683691234,13158.620664900001,75.95641962000082,53610.7302 2023-05-10,04:00:36.000,130,11028535,12885,0,1683691235,13158.775600029992,75.6956018100027,53610.82801968 2023-05-10,04:00:37.000,130,11028534,12925,0,1683691236,13158.856435749993,75.68855268000334,53610.92583936001 2023-05-10,04:00:38.000,130,11028525,13085,0,1683691237,13158.762127410002,75.90002657999867,53610.98872344 2023-05-10,04:00:39.000,130,11028561,12965,0,1683691238,13158.809281579997,75.90002657999867,53611.06558176 2023-05-10,04:00:40.000,130,11028555,13125,0,1683691239,13158.937271469993,75.68150355000398,53610.99571056 2023-05-10,04:00:41.000,130,11028502,13005,0,1683691240,13159.098942909994,75.8295352799978,53611.05859464 2023-05-10,04:00:42.000,130,11028547,13085,0,1683691241,13159.092206599998,76.0057635300036,53611.10750448 2023-05-10,04:00:43.000,130,11028512,13125,0,1683691242,13159.004634569988,75.85773180000251,53611.21929840001 2023-05-10,04:00:44.000,130,11028548,13245,0,1683691243,13158.984425639988,75.49822616999882,53611.20532416 2023-05-10,04:00:45.000,130,11028526,13285,0,1683691244,13158.923798850003,75.58986485999776,53611.3241052 2023-05-10,04:00:46.000,130,11028506,13205,0,1683691245,13158.856435749993,75.794289630001,53611.435899120006 2023-05-10,04:00:47.000,130,11028526,13165,0,1683691246,13158.917062539993,75.82248614999844,53611.484808960005 2023-05-10,04:00:48.000,130,11028532,12965,0,1683691247,13159.011370879998,75.62511051000183,53611.50577032001 2023-05-10,04:00:49.000,130,11028555,13365,0,1683691248,13159.058525049993,75.68855268000334,53611.54070592 2023-05-10,04:00:50.000,130,11028525,13045,0,1683691249,13158.944007779988,75.68150355000398,53611.57564152001 2023-05-10,04:00:51.000,130,11028527,13005,0,1683691250,13158.917062539993,75.30789966000157,53611.68044832 2023-05-10,04:00:52.000,130,11028526,13285,0,1683691251,13158.930535159998,74.97659055000258,53611.74333240001 2023-05-10,04:00:53.000,130,11028520,12965,0,1683691252,13158.782336340002,75.06822924000153,53611.8481392 2023-05-10,04:00:54.000,130,11028542,13005,0,1683691253,13158.546565489996,75.40658747999987,53611.8481392 2023-05-10,04:00:55.000,130,11028555,13165,0,1683691254,13158.425311909996,75.53347182000289,53611.89704904 2023-05-10,04:00:56.000,130,11028540,13085,0,1683691255,13158.499411320001,75.5969139900044,53611.97390736 2023-05-10,04:00:57.000,130,11028576,13005,0,1683691256,13158.506147629996,75.74494571999821,53612.00185584 2023-05-10,04:00:58.000,130,11028555,13245,0,1683691257,13158.39836667,75.76609311000357,53612.09967552001 2023-05-10,04:00:59.000,130,11028525,12965,0,1683691258,13158.37815774,75.31494879000093,53612.14858536001 2023-05-10,04:01:00.000,130,11028571,13125,0,1683691259,13158.432048219991,74.90609925000172,53612.21146944 2023-05-10,04:01:01.000,130,11028557,13325,0,1683691260,13158.31079463999,74.87085359999764,53612.35819896 2023-05-10,04:01:02.000,130,11028524,13245,0,1683691261,13157.994188069999,75.05413098000281,53612.41409592001 2023-05-10,04:01:03.000,130,11028529,13285,0,1683691262,13157.825780319989,74.98363968000194,53612.41409592001 2023-05-10,04:01:04.000,130,11028564,12965,0,1683691263,13157.832516629998,74.99773794000066,53612.4071088 2023-05-10,04:01:05.000,130,11028497,13205,0,1683691264,13157.825780319989,75.18101531999855,53612.44903152 2023-05-10,04:01:06.000,130,11028574,13085,0,1683691265,13157.765153529988,75.29380140000285,53612.52588984 2023-05-10,04:01:07.000,130,11028563,13285,0,1683691266,13157.758417219993,74.93429576999915,53612.588773920004 2023-05-10,04:01:08.000,130,11028508,13285,0,1683691267,13157.805571389988,74.66642883000168,53612.59576104 2023-05-10,04:01:09.000,130,11028568,13325,0,1683691268,13157.623691020002,74.63823231000424,53612.66563224 2023-05-10,04:01:10.000,130,11028594,13285,0,1683691269,13157.414865409992,74.68757621999976,53612.707554960005 2023-05-10,04:01:11.000,130,11028588,13085,0,1683691270,13157.266666589996,74.55364275000466,53612.805374640004 2023-05-10,04:01:12.000,130,11028533,13125,0,1683691271,13157.246457659996,74.55364275000466,53612.83332312 2023-05-10,04:01:13.000,130,11028513,12965,0,1683691272,13157.17909456,74.71577274000447,53612.91716856001 2023-05-10,04:01:14.000,130,11028572,13325,0,1683691273,13157.104995149995,74.82855882000149,53612.90319432 2023-05-10,04:01:15.000,130,11028545,13165,0,1683691274,13157.05110466999,74.6805270900004,53612.91716856001 2023-05-10,04:01:16.000,130,11028510,13285,0,1683691275,13157.05784098,74.46200405999843,53613.02896248 2023-05-10,04:01:17.000,130,11028521,13285,0,1683691276,13156.99047787999,74.48315145000379,53613.14774352 2023-05-10,04:01:18.000,130,11028557,12925,0,1683691277,13156.862487989994,74.52544622999994,53613.18267912001 2023-05-10,04:01:19.000,130,11028569,13365,0,1683691278,13156.78838857999,74.3985618900042,53613.29447304 2023-05-10,04:01:20.000,130,11028556,13045,0,1683691279,13156.667134999989,74.2857758099999,53613.210627600005 2023-05-10,04:01:21.000,130,11028517,13285,0,1683691280,13156.478518319993,74.27167755000119,53613.28748592 2023-05-10,04:01:22.000,130,11028572,13085,0,1683691281,13156.229274849997,74.34921798000141,53613.3154344 2023-05-10,04:01:23.000,130,11028579,13085,0,1683691282,13156.04065817,74.27872668000055,53613.37133136001 2023-05-10,04:01:24.000,130,11028537,13245,0,1683691283,13155.986767689996,74.31397233000462,53613.3853056 2023-05-10,04:01:25.000,130,11028551,13125,0,1683691284,13155.97329506999,74.51134797000122,53613.427228320004 2023-05-10,04:01:26.000,130,11028534,13285,0,1683691285,13155.885723039995,74.72987100000319,53613.3853056 2023-05-10,04:01:27.000,130,11028573,13285,0,1683691286,13155.77794208,74.70167447999847,53613.48312528 2023-05-10,04:01:28.000,130,11028535,13325,0,1683691287,13155.61627064,74.55364275000466,53613.46216392 2023-05-10,04:01:29.000,130,11028479,13165,0,1683691288,13155.441126579994,74.51839710000058,53613.46216392 2023-05-10,04:01:30.000,130,11028526,13365,0,1683691289,13155.252509899998,74.58183927000209,53613.448189680006 2023-05-10,04:01:31.000,130,11028526,12925,0,1683691290,13155.198619419993,74.4972497100025,53613.476138160004 2023-05-10,04:01:32.000,130,11028571,13245,0,1683691291,13155.158201559992,74.41970928000228,53613.51107376 2023-05-10,04:01:33.000,130,11028554,13285,0,1683691292,13155.077365839992,74.56069188000401,53613.546009360005 2023-05-10,04:01:34.000,130,11028500,13285,0,1683691293,13154.983057500001,74.80036230000405,53613.497099520006 2023-05-10,04:01:35.000,130,11028512,12925,0,1683691294,13154.949375949996,74.82855882000149,53613.43421544 2023-05-10,04:01:36.000,130,11028522,13165,0,1683691295,13155.043684290002,74.82150969000213,53613.50408664 2023-05-10,04:01:37.000,130,11028552,13285,0,1683691296,13155.077365839992,74.86380446999829,53613.5599836 2023-05-10,04:01:38.000,130,11028543,13085,0,1683691297,13154.902221780001,74.90609925000172,53613.53902224001 2023-05-10,04:01:39.000,130,11028562,13365,0,1683691298,13154.747286649996,74.82855882000149,53613.50408664 2023-05-10,04:01:40.000,130,11028516,12965,0,1683691299,13154.666450929995,74.71577274000447,53613.51107376 2023-05-10,04:01:41.000,130,11028537,12885,0,1683691300,13154.61256044999,74.68757621999976,53613.57395784 2023-05-10,04:01:42.000,130,11028517,12965,0,1683691301,13154.47109793999,74.76511664999998,53613.53203512 2023-05-10,04:01:43.000,130,11028527,12965,0,1683691302,13154.39699853,74.70167447999847,53613.62286768 2023-05-10,04:01:44.000,130,11028533,13285,0,1683691303,13154.34984435999,74.6452814400036,53613.55299648 2023-05-10,04:01:45.000,130,11028581,13205,0,1683691304,13154.289217569989,74.7439692600019,53613.497099520006 2023-05-10,04:01:46.000,130,11028507,13445,0,1683691305,13154.208381849989,74.85675533999893,53613.50408664 2023-05-10,04:01:47.000,130,11028542,13365,0,1683691306,13154.154491369998,74.85675533999893,53613.525048 2023-05-10,04:01:48.000,130,11028582,13045,0,1683691307,13154.093864579998,74.90609925000172,53613.53203512 2023-05-10,04:01:49.000,130,11028504,13285,0,1683691308,13153.986083620002,75.00478707000002,53613.49011240001 2023-05-10,04:01:50.000,130,11028507,13125,0,1683691309,13153.817675869992,75.11757315000432,53613.476138160004 2023-05-10,04:01:51.000,130,11028553,13005,0,1683691310,13153.750312769997,75.16691705999983,53613.525048 2023-05-10,04:01:52.000,130,11028504,12925,0,1683691311,13153.757049079992,75.13167141000304,53613.48312528 2023-05-10,04:01:53.000,130,11028579,13045,0,1683691312,13153.797466939992,75.19511358000454,53613.497099520006 2023-05-10,04:01:54.000,130,11028560,13165,0,1683691313,13153.844621110002,75.27265401000477,53613.476138160004 2023-05-10,04:01:55.000,130,11028556,13285,0,1683691314,13153.925456830002,75.27970314000413,53613.4551768 2023-05-10,04:01:56.000,130,11028545,12965,0,1683691315,13153.986083620002,75.2374083600007,53613.43421544 2023-05-10,04:01:57.000,130,11028576,12925,0,1683691316,13153.999556239993,75.27265401000477,53613.497099520006 2023-05-10,04:01:58.000,130,11028505,13245,0,1683691317,13153.972610999997,75.35019443999772,53613.50408664 2023-05-10,04:01:59.000,130,11028528,13165,0,1683691318,13154.026501480002,75.37134183000308,53613.46216392 2023-05-10,04:02:00.000,130,11028566,13405,0,1683691319,13153.986083620002,75.45593139000266,53613.33639576 2023-05-10,04:02:01.000,130,11028557,13365,0,1683691320,13154.093864579998,75.45593139000266,53613.36434424 2023-05-10,04:02:02.000,130,11028541,13125,0,1683691321,13154.147755059988,75.56871746999968,53613.39927984001 2023-05-10,04:02:03.000,130,11028560,13245,0,1683691322,13154.201645539993,75.49822616999882,53613.35037000001 2023-05-10,04:02:04.000,130,11028532,12925,0,1683691323,13154.316162809999,75.49117703999946,53613.32242152001 2023-05-10,04:02:05.000,130,11028519,13365,0,1683691324,13154.524988419995,75.43478400000458,53613.23158896001 2023-05-10,04:02:06.000,130,11028479,13125,0,1683691325,13154.73381402999,75.4488822600033,53613.26652456 2023-05-10,04:02:07.000,130,11028569,12965,0,1683691326,13154.855067609991,75.39248922000115,53613.32242152001 2023-05-10,04:02:08.000,130,11028526,13565,0,1683691327,13154.902221780001,75.37839096000243,53613.210627600005 2023-05-10,04:02:09.000,130,11028560,13045,0,1683691328,13154.902221780001,75.35019443999772,53613.161717760006 2023-05-10,04:02:10.000,130,11028507,13405,0,1683691329,13154.895485469991,75.4488822600033,53613.13376928001 2023-05-10,04:02:11.000,130,11028540,13005,0,1683691330,13155.016739049992,75.4488822600033,53613.16870488 2023-05-10,04:02:12.000,130,11028527,13165,0,1683691331,13155.077365839992,75.47707878000074,53613.11979504 2023-05-10,04:02:13.000,130,11028511,12925,0,1683691332,13155.286191449988,75.4488822600033,53613.12678216 2023-05-10,04:02:14.000,130,11028513,13165,0,1683691333,13155.427653959989,75.5475700800016,53613.03594960001 2023-05-10,04:02:15.000,130,11028508,12885,0,1683691334,13155.64995218999,75.5475700800016,53612.973065520004 2023-05-10,04:02:16.000,130,11028564,12885,0,1683691335,13156.006976619996,75.53347182000289,53612.89620720001 2023-05-10,04:02:17.000,130,11028554,13205,0,1683691336,13156.397682599993,75.57576659999904,53612.945117040006 2023-05-10,04:02:18.000,130,11028533,13165,0,1683691337,13156.687343929989,75.63215964000119,53612.88223296 2023-05-10,04:02:19.000,130,11028525,13245,0,1683691338,13157.024159429995,75.64625789999991,53612.875245840005 2023-05-10,04:02:20.000,130,11028586,13125,0,1683691339,13157.374447549992,75.52642269000353,53612.88922008 2023-05-10,04:02:21.000,130,11028558,13245,0,1683691340,13157.839252939993,75.56166834000032,53612.93812992001 2023-05-10,04:02:22.000,130,11028527,13005,0,1683691341,13158.142386889995,75.5828157299984,53612.89620720001 2023-05-10,04:02:23.000,130,11028535,12725,0,1683691342,13158.539829180001,75.5475700800016,53612.91018144 2023-05-10,04:02:24.000,130,11028519,13365,0,1683691343,13158.822754200002,75.55461921000096,53612.826336000006 2023-05-10,04:02:25.000,130,11028533,12885,0,1683691344,13159.25387804,75.66740528999799,53612.84031024 2023-05-10,04:02:26.000,130,11028574,12925,0,1683691345,13159.583957229996,75.86478093000187,53612.7914004 2023-05-10,04:02:27.000,130,11028536,13205,0,1683691346,13159.900563800002,76.07625483000447,53612.875245840005 2023-05-10,04:02:28.000,130,11028536,13125,0,1683691347,13160.176752509993,76.2877287299998,53612.91018144 2023-05-10,04:02:29.000,130,11028548,13285,0,1683691348,13160.378841809994,76.51330089000112,53612.83332312 2023-05-10,04:02:30.000,130,11028576,13445,0,1683691349,13160.540513249995,76.80231522000395,53612.826336000006 2023-05-10,04:02:31.000,130,11028531,12925,0,1683691350,13160.70892099999,77.02083824999863,53612.88223296 2023-05-10,04:02:32.000,130,11028546,13325,0,1683691351,13160.85711982,77.22526302000188,53612.805374640004 2023-05-10,04:02:33.000,130,11028550,13005,0,1683691352,13161.086154359997,77.49312995999935,53612.76345192 2023-05-10,04:02:34.000,130,11028504,13165,0,1683691353,13161.234353179992,77.8949303699992,53612.7914004 2023-05-10,04:02:35.000,130,11028516,13245,0,1683691354,13161.422969859988,78.21214121999947,53612.6865936 2023-05-10,04:02:36.000,130,11028541,12965,0,1683691355,13161.672213329999,78.55049945999781,53612.72851632001 2023-05-10,04:02:37.000,130,11028546,12965,0,1683691356,13161.961874659995,78.86771030999807,53612.756464800004 2023-05-10,04:02:38.000,130,11028522,13205,0,1683691357,13162.211118129992,79.23426507000113,53612.74947768001 2023-05-10,04:02:39.000,130,11028564,13245,0,1683691358,13162.494043149993,79.47393549000117,53612.74249056 2023-05-10,04:02:40.000,130,11028559,13285,0,1683691359,13162.675923519993,79.72770416999992,53612.69358072 2023-05-10,04:02:41.000,130,11028526,12965,0,1683691360,13163.04642056999,79.92507981000381,53612.6865936 2023-05-10,04:02:42.000,130,11028515,13165,0,1683691361,13163.363027139996,80.3057328299983,53612.70056784001 2023-05-10,04:02:43.000,130,11028567,13085,0,1683691362,13163.787414669998,80.58769803000177,53612.74249056 2023-05-10,04:02:44.000,130,11028539,13165,0,1683691363,13164.13096648,80.89785975000268,53612.707554960005 2023-05-10,04:02:45.000,130,11028579,12965,0,1683691364,13164.582299249996,81.16572669000016,53612.74249056 2023-05-10,04:02:46.000,130,11028543,13205,0,1683691365,13164.986477849998,81.48293754000042,53612.79838752001 2023-05-10,04:02:47.000,130,11028564,13085,0,1683691366,13165.42433799999,81.72260796000046,53612.8612716 2023-05-10,04:02:48.000,130,11028524,12965,0,1683691367,13165.875670770001,82.01162229000329,53612.8612716 2023-05-10,04:02:49.000,130,11028523,13125,0,1683691368,13166.347212469998,82.23014531999797,53612.85428448 2023-05-10,04:02:50.000,130,11028514,13245,0,1683691369,13166.86590833999,82.54735616999824,53612.86825872001 2023-05-10,04:02:51.000,130,11028498,13245,0,1683691370,13167.465439929998,82.79407572000491,53612.98005264 2023-05-10,04:02:52.000,130,11028554,13045,0,1683691371,13168.078444139996,82.9773531000028,53613.00800112 2023-05-10,04:02:53.000,130,11028524,13085,0,1683691372,13168.718393589988,83.13948309000261,53613.10582080001 2023-05-10,04:02:54.000,130,11028577,13165,0,1683691373,13169.26403469999,83.31571134000114,53613.175692 2023-05-10,04:02:55.000,130,11028545,13285,0,1683691374,13169.775994260002,83.41439915999945,53613.16870488 2023-05-10,04:02:56.000,130,11028554,13285,0,1683691375,13170.34858061,83.50603784999839,53613.27351168001 2023-05-10,04:02:57.000,130,11028555,12925,0,1683691376,13170.860540169997,83.55538176000118,53613.37133136001 2023-05-10,04:02:58.000,130,11028559,12925,0,1683691377,13171.392708659994,83.63292219000141,53613.497099520006 2023-05-10,04:02:59.000,130,11028556,12885,0,1683691378,13171.850777740001,83.78800305000186,53613.51107376 2023-05-10,04:03:00.000,130,11028516,13445,0,1683691379,13172.315583129988,83.85849435000273,53613.594919200004 2023-05-10,04:03:01.000,130,11028553,13445,0,1683691380,13172.80733376,83.96423130000039,53613.77658432001 2023-05-10,04:03:02.000,130,11028511,13045,0,1683691381,13173.245193909992,84.10521390000213,53613.86741688 2023-05-10,04:03:03.000,130,11028527,13365,0,1683691382,13173.575273099988,84.29554040999938,53613.98619792 2023-05-10,04:03:04.000,130,11028566,13085,0,1683691383,13173.91882490999,84.46471952999855,53614.05606912 2023-05-10,04:03:05.000,130,11028552,13005,0,1683691384,13174.134386829995,84.54930908999813,53614.146901680004 2023-05-10,04:03:06.000,130,11028552,13245,0,1683691385,13174.363421369992,84.71848821000458,53614.25170848 2023-05-10,04:03:07.000,130,11028528,13045,0,1683691386,13174.619401149997,85.00750254000013,53614.433373600004 2023-05-10,04:03:08.000,130,11028511,13085,0,1683691387,13174.929271409994,85.27536948000488,53614.57311600001 2023-05-10,04:03:09.000,130,11028524,13245,0,1683691388,13175.090942849994,85.49389250999957,53614.63600008 2023-05-10,04:03:10.000,130,11028536,13005,0,1683691389,13175.22566905,85.71946467000089,53614.768755360004 2023-05-10,04:03:11.000,130,11028537,13165,0,1683691390,13175.38734049,85.94503683000221,53614.95042048001 2023-05-10,04:03:12.000,130,11028499,12965,0,1683691391,13175.481648829991,86.18470725000225,53615.0622144 2023-05-10,04:03:13.000,130,11028527,13045,0,1683691392,13175.562484549991,86.39618115000485,53615.20894392 2023-05-10,04:03:14.000,130,11028534,13045,0,1683691393,13175.629847650001,86.5865076600021,53615.36266056001 2023-05-10,04:03:15.000,130,11028568,13045,0,1683691394,13175.575957169996,86.84732547000021,53615.509390080006 2023-05-10,04:03:16.000,130,11028536,13285,0,1683691395,13175.549011930001,87.06584850000218,53615.64214536 2023-05-10,04:03:17.000,130,11028569,13085,0,1683691396,13175.589429790001,87.1786345799992,53615.86573320001 2023-05-10,04:03:18.000,130,11028508,13445,0,1683691397,13175.602902409992,87.21388023000327,53616.05438544001 2023-05-10,04:03:19.000,130,11028486,13125,0,1683691398,13175.528803000001,87.23502762000135,53616.22207632001 2023-05-10,04:03:20.000,130,11028558,13125,0,1683691399,13175.474912519996,87.18568370999856,53616.34085736001 2023-05-10,04:03:21.000,130,11028515,13165,0,1683691400,13175.394076799996,87.0447011100041,53616.445664160005 2023-05-10,04:03:22.000,130,11028552,13085,0,1683691401,13175.40754942,87.00240633000067,53616.67623912001 2023-05-10,04:03:23.000,130,11028541,13245,0,1683691402,13175.40081310999,86.90371851000236,53616.92777544 2023-05-10,04:03:24.000,130,11028562,13085,0,1683691403,13175.333450009995,86.93896415999916,53617.03956936001 2023-05-10,04:03:25.000,130,11028511,13245,0,1683691404,13175.26608691,86.85437459999957,53617.22822160001 2023-05-10,04:03:26.000,130,11028576,13205,0,1683691405,13175.20546012,86.79093242999807,53617.51469352001 2023-05-10,04:03:27.000,130,11028543,13005,0,1683691406,13174.949480339994,86.6851954800004,53617.70334576 2023-05-10,04:03:28.000,130,11028549,13085,0,1683691407,13174.693500560003,86.59355679000146,53617.82911392001 2023-05-10,04:03:29.000,130,11028526,13285,0,1683691408,13174.376893989996,86.42437767000229,53618.08065024 2023-05-10,04:03:30.000,130,11028569,13045,0,1683691409,13174.10070527999,86.29044419999991,53618.2064184 2023-05-10,04:03:31.000,130,11028555,12925,0,1683691410,13173.82451657,86.16355986000417,53618.49289032 2023-05-10,04:03:32.000,130,11028489,13085,0,1683691411,13173.474228450003,86.0296263900018,53618.63961984001 2023-05-10,04:03:33.000,130,11028537,12805,0,1683691412,13173.150885570001,85.86044727000262,53618.95404024001 2023-05-10,04:03:34.000,130,11028584,13325,0,1683691413,13172.67934386999,85.67716989000473,53618.92609176 2023-05-10,04:03:35.000,130,11028532,12805,0,1683691414,13172.248220029993,85.536187290003,53619.2544864 2023-05-10,04:03:36.000,130,11028524,13005,0,1683691415,13171.62847951,85.41635207999934,53619.35929320001 2023-05-10,04:03:37.000,130,11028538,13125,0,1683691416,13171.042420539998,85.27536948000488,53619.582881040005 2023-05-10,04:03:38.000,130,11028544,13325,0,1683691417,13170.38226215999,85.16258340000059,53619.680700720004 2023-05-10,04:03:39.000,130,11028550,13125,0,1683691418,13169.648004369992,85.00045341000077,53619.82743024 2023-05-10,04:03:40.000,130,11028550,13245,0,1683691419,13169.014791229994,84.81012690000352,53619.99512112 2023-05-10,04:03:41.000,130,11028543,13165,0,1683691420,13168.341160229997,84.45767039999919,53620.14185064 2023-05-10,04:03:42.000,130,11028592,13085,0,1683691421,13167.627111369999,84.16865607000364,53620.21172184 2023-05-10,04:03:43.000,130,11028513,13325,0,1683691422,13166.879380959996,83.85849435000273,53620.351464240004 2023-05-10,04:03:44.000,130,11028551,12925,0,1683691423,13166.131650549993,83.61177480000333,53620.36543848001 2023-05-10,04:03:45.000,130,11028572,13045,0,1683691424,13165.33002966,83.27341655999771,53620.39338696001 2023-05-10,04:03:46.000,130,11028547,13245,0,1683691425,13164.595771870001,83.01964787999896,53620.44928392 2023-05-10,04:03:47.000,130,11028563,12925,0,1683691426,13163.881723009988,82.82932137000171,53620.56107784001 2023-05-10,04:03:48.000,130,11028517,13285,0,1683691427,13163.07336581,82.69538789999933,53620.51216800001 2023-05-10,04:03:49.000,130,11028546,12965,0,1683691428,13162.217854440001,82.47686487000465,53620.589026320005 2023-05-10,04:03:50.000,130,11028541,13205,0,1683691429,13161.328661519998,82.26539097000204,53620.55409072 2023-05-10,04:03:51.000,130,11028523,13005,0,1683691430,13160.385578119989,82.11031011000159,53620.484219519996 2023-05-10,04:03:52.000,130,11028528,12925,0,1683691431,13159.523330439995,81.8635905600022,53620.53312936001 2023-05-10,04:03:53.000,130,11028550,13085,0,1683691432,13158.654346449992,81.48293754000042,53620.55409072 2023-05-10,04:03:54.000,130,11028516,13165,0,1683691433,13157.866198179989,81.05294061000313,53620.45627104 2023-05-10,04:03:55.000,130,11028579,13045,0,1683691434,13157.05110466999,80.6017962900005,53620.470245280005 2023-05-10,04:03:56.000,130,11028565,13205,0,1683691435,13156.269692709997,80.1436028399985,53620.421335440005 2023-05-10,04:03:57.000,130,11028564,12885,0,1683691436,13155.495017059999,79.67836026000441,53620.470245280005 2023-05-10,04:03:58.000,130,11028572,13205,0,1683691437,13154.65297830999,79.27655985000456,53620.41434832001 2023-05-10,04:03:59.000,130,11028545,13165,0,1683691438,13153.837884799992,78.92410335000022,53620.351464240004 2023-05-10,04:04:00.000,130,11028499,13165,0,1683691439,13152.982373429993,78.59279424000124,53620.21870896 2023-05-10,04:04:01.000,130,11028552,13085,0,1683691440,13152.23464301999,78.30377990999841,53620.2326832 2023-05-10,04:04:02.000,130,11028506,13125,0,1683691441,13151.486912610002,77.95837254000071,53620.148837759996 2023-05-10,04:04:03.000,130,11028535,13045,0,1683691442,13150.678555409999,77.57771951999894,53620.12088928 2023-05-10,04:04:04.000,130,11028538,12765,0,1683691443,13149.910616069996,77.25345953999931,53619.99512112 2023-05-10,04:04:05.000,130,11028500,13045,0,1683691444,13149.236985069998,76.88690478000353,53620.037043840006 2023-05-10,04:04:06.000,130,11028512,13165,0,1683691445,13148.42189156,76.65428349000285,53619.86236584001 2023-05-10,04:04:07.000,130,11028520,13005,0,1683691446,13147.775205799997,76.3864165499981,53619.87634008 2023-05-10,04:04:08.000,130,11028562,13085,0,1683691447,13147.000530149999,76.24543395000364,53619.82743024 2023-05-10,04:04:09.000,130,11028565,13085,0,1683691448,13146.273008669996,76.14674612999806,53619.7785204 2023-05-10,04:04:10.000,130,11028527,13445,0,1683691449,13145.484860399993,76.1396969999987,53619.631790880005 2023-05-10,04:04:11.000,130,11028524,12965,0,1683691450,13144.73712998999,76.07625483000447,53619.56191968 2023-05-10,04:04:12.000,130,11028560,13365,0,1683691451,13143.989399580001,76.10445135000191,53619.61781664 2023-05-10,04:04:13.000,130,11028563,13205,0,1683691452,13143.255141789989,76.02691092000168,53619.54794544 2023-05-10,04:04:14.000,130,11028579,13205,0,1683691453,13142.46025720999,75.98461613999825,53619.51999696 2023-05-10,04:04:15.000,130,11028605,13125,0,1683691454,13141.631691080001,75.96346875000017,53619.44313864 2023-05-10,04:04:16.000,130,11028552,13165,0,1683691455,13140.890696979994,75.89297744999931,53619.38025456 2023-05-10,04:04:17.000,130,11028572,12965,0,1683691456,13140.203593359991,75.81543701999908,53619.31038336001 2023-05-10,04:04:18.000,130,11028549,13005,0,1683691457,13139.442390329998,75.72379833000014,53619.28942200001 2023-05-10,04:04:19.000,130,11028539,12925,0,1683691458,13138.62056050999,75.55461921000096,53619.12173112001 2023-05-10,04:04:20.000,130,11028555,13085,0,1683691459,13137.83241224,75.35724357000436,53619.079808400005 2023-05-10,04:04:21.000,130,11028579,13245,0,1683691460,13137.051000279993,75.14576967000176,53619.114744 2023-05-10,04:04:22.000,130,11028605,13045,0,1683691461,13136.22917046,74.96954142000322,53619.05185992001 2023-05-10,04:04:23.000,130,11028576,13285,0,1683691462,13135.441022189996,74.7792149099987,53618.90513040001 2023-05-10,04:04:24.000,130,11028539,13085,0,1683691463,13134.619192370003,74.61003578999953,53618.81429784001 2023-05-10,04:04:25.000,130,11028557,13205,0,1683691464,13133.817571479995,74.38446362999821,53618.73743952001 2023-05-10,04:04:26.000,130,11028533,13125,0,1683691465,13132.91490594,74.16594060000352,53618.53481304 2023-05-10,04:04:27.000,130,11028559,12965,0,1683691466,13132.079603500002,73.91217192000477,53618.42301912 2023-05-10,04:04:28.000,130,11028561,12845,0,1683691467,13131.271246299999,73.65135410999937,53618.35314792001 2023-05-10,04:04:29.000,130,11028555,13205,0,1683691468,13130.43594386,73.43988021000405,53618.21340552001 2023-05-10,04:04:30.000,130,11028546,12925,0,1683691469,13129.553487249992,73.20725892000337,53618.05270176 2023-05-10,04:04:31.000,130,11028583,13085,0,1683691470,13128.630612779998,73.04512893000356,53617.891998 2023-05-10,04:04:32.000,130,11028598,13085,0,1683691471,13127.77510141,72.84775328999967,53617.738281360005 2023-05-10,04:04:33.000,130,11028536,13125,0,1683691472,13126.892644799991,72.67152504000114,53617.60552608 2023-05-10,04:04:34.000,130,11028502,13205,0,1683691473,13125.996715569992,72.4671002699979,53617.38193824 2023-05-10,04:04:35.000,130,11028547,12765,0,1683691474,13125.026686929989,72.24857724000321,53617.22123448 2023-05-10,04:04:36.000,130,11028561,12765,0,1683691475,13124.09033983999,72.06529985999805,53616.997646640004 2023-05-10,04:04:37.000,130,11028535,13285,0,1683691476,13123.234828469991,71.86087509000208,53616.80200728001 2023-05-10,04:04:38.000,130,11028528,13165,0,1683691477,13122.352371859997,71.63530293000076,53616.60636792001 2023-05-10,04:04:39.000,130,11028587,13085,0,1683691478,13121.429497389989,71.4308781600048,53616.37579296 2023-05-10,04:04:40.000,130,11028584,13205,0,1683691479,13120.526831849995,71.32514120999986,53616.04739832 2023-05-10,04:04:41.000,130,11028553,13085,0,1683691480,13119.705002030001,71.1066181799979,53615.85175896 2023-05-10,04:04:42.000,130,11028532,12685,0,1683691481,13118.889908519988,70.95153732000472,53615.55131280001 2023-05-10,04:04:43.000,130,11028519,12965,0,1683691482,13118.11523286999,70.71186690000468,53615.3067636 2023-05-10,04:04:44.000,130,11028555,13205,0,1683691483,13117.313611979996,70.53563864999887,53615.01330456 2023-05-10,04:04:45.000,130,11028477,12885,0,1683691484,13116.545672639993,70.3312138800029,53614.76176824001 2023-05-10,04:04:46.000,130,11028561,13165,0,1683691485,13115.791205919995,70.19728041000053,53614.5381804 2023-05-10,04:04:47.000,130,11028533,13125,0,1683691486,13114.996321339997,69.99990477000392,53614.25170848 2023-05-10,04:04:48.000,130,11028556,13245,0,1683691487,13114.181227829999,69.85892217000219,53613.951262320006 2023-05-10,04:04:49.000,130,11028507,13125,0,1683691488,13113.393079559995,69.61925175000215,53613.5599836 2023-05-10,04:04:50.000,130,11028528,13205,0,1683691489,13112.652085460002,69.45712176000234,53613.23158896001 2023-05-10,04:04:51.000,130,11028514,13005,0,1683691490,13111.96498184,69.24564785999974,53612.93812992001 2023-05-10,04:04:52.000,130,11028510,12885,0,1683691491,13111.257669289997,69.09056699999928,53612.70056784001 2023-05-10,04:04:53.000,130,11028527,13005,0,1683691492,13110.597510909989,68.89319136000267,53612.3372376 2023-05-10,04:04:54.000,130,11028542,13085,0,1683691493,13109.903670979991,68.75220876000094,53611.97390736 2023-05-10,04:04:55.000,130,11028533,12965,0,1683691494,13109.256985219989,68.55483312000433,53611.652499840005 2023-05-10,04:04:56.000,130,11028536,13125,0,1683691495,13108.63050839,68.34335922000173,53611.35904080001 2023-05-10,04:04:57.000,130,11028511,13165,0,1683691496,13108.057922039989,68.08254141000361,53611.0096848 2023-05-10,04:04:58.000,130,11028530,13165,0,1683691497,13107.465126759991,67.80057621000014,53610.73718712001 2023-05-10,04:04:59.000,130,11028474,13085,0,1683691498,13106.885804099998,67.51156188000459,53610.33892128 2023-05-10,04:05:00.000,130,11028529,13245,0,1683691499,13106.353635610001,67.16615450999961,53610.031488 2023-05-10,04:05:01.000,130,11028571,13445,0,1683691500,13105.84167604999,66.87714018000406,53609.73104184001 2023-05-10,04:05:02.000,130,11028558,12845,0,1683691501,13105.356661730002,66.60222410999995,53609.47950552 2023-05-10,04:05:03.000,130,11028544,13085,0,1683691502,13104.858174789995,66.38370107999799,53609.03931696001 2023-05-10,04:05:04.000,130,11028602,13245,0,1683691503,13104.339478919988,66.17222718000266,53608.78079352 2023-05-10,04:05:05.000,130,11028529,13165,0,1683691504,13103.83425567,66.0030480600035,53608.36855344001 2023-05-10,04:05:06.000,130,11028555,13285,0,1683691505,13103.34250503999,65.84091807000368,53608.07509440001 2023-05-10,04:05:07.000,130,11028563,13205,0,1683691506,13102.958535370002,65.67173895000451,53607.73272552 2023-05-10,04:05:08.000,130,11028549,13525,0,1683691507,13102.54762045999,65.51665809000406,53607.49516344 2023-05-10,04:05:09.000,130,11028528,13005,0,1683691508,13102.150178169999,65.31223332000081,53607.2017044 2023-05-10,04:05:10.000,130,11028538,13205,0,1683691509,13101.799890050002,65.19239811000443,53606.887284000004 2023-05-10,04:05:11.000,130,11028567,13325,0,1683691510,13101.476547170001,65.05846464000206,53606.6077992 2023-05-10,04:05:12.000,130,11028548,13205,0,1683691511,13101.15320429,64.9527276900044,53606.32831440001 2023-05-10,04:05:13.000,130,11028522,13005,0,1683691512,13100.877015579994,64.91043291000096,53606.048829600004 2023-05-10,04:05:14.000,130,11028550,13205,0,1683691513,13100.600826870002,64.81879422000202,53605.74838344 2023-05-10,04:05:15.000,130,11028549,13285,0,1683691514,13100.270747679991,64.77649943999859,53605.40601456 2023-05-10,04:05:16.000,130,11028510,12965,0,1683691515,13100.04844944999,64.72715553000307,53605.12652976 2023-05-10,04:05:17.000,130,11028521,13445,0,1683691516,13099.859832769995,64.70600813999772,53604.9308904 2023-05-10,04:05:18.000,130,11028521,13365,0,1683691517,13099.644270849989,64.68486074999964,53604.65140560001 2023-05-10,04:05:19.000,130,11028544,13125,0,1683691518,13099.428708929998,64.72010640000371,53604.4068564 2023-05-10,04:05:20.000,130,11028582,13005,0,1683691519,13099.091893429992,64.74125379000179,53604.07147464 2023-05-10,04:05:21.000,130,11028574,13085,0,1683691520,13098.89654044,64.79764683000394,53603.819938320004 2023-05-10,04:05:22.000,130,11028539,13125,0,1683691521,13098.66750589999,64.86108899999817,53603.58936336 2023-05-10,04:05:23.000,130,11028519,13245,0,1683691522,13098.411526119999,64.89633465000225,53603.28193008 2023-05-10,04:05:24.000,130,11028516,13445,0,1683691523,13098.115128479993,64.9033837800016,53603.030393760004 2023-05-10,04:05:25.000,130,11028528,13285,0,1683691524,13097.879357630001,64.94567855999776,53602.78584456001 2023-05-10,04:05:26.000,130,11028596,13285,0,1683691525,13097.704213569996,64.9527276900044,53602.527321120004 2023-05-10,04:05:27.000,130,11028556,13285,0,1683691526,13097.54927843999,64.93158029999904,53602.345656 2023-05-10,04:05:28.000,130,11028550,13125,0,1683691527,13097.33371652,64.93158029999904,53602.01027424 2023-05-10,04:05:29.000,130,11028528,13365,0,1683691528,13097.138363529994,64.88223639000353,53601.69585384 2023-05-10,04:05:30.000,130,11028542,13005,0,1683691529,13097.003637329988,64.84699073999946,53601.40938192 2023-05-10,04:05:31.000,130,11028520,12885,0,1683691530,13096.936274229993,64.79059770000458,53601.1927812 2023-05-10,04:05:32.000,130,11028539,13165,0,1683691531,13096.848702199997,64.81174509000266,53600.948232 2023-05-10,04:05:33.000,130,11028548,12965,0,1683691532,13096.801548030002,64.79059770000458,53600.682721440004 2023-05-10,04:05:34.000,130,11028526,12965,0,1683691533,13096.720712310002,64.78354856999795,53600.417210880005 2023-05-10,04:05:35.000,130,11028601,12845,0,1683691534,13096.666821829996,64.8399416100001,53600.05388064001 2023-05-10,04:05:36.000,130,11028564,13165,0,1683691535,13096.660085520001,64.86813813000481,53599.865228400005 2023-05-10,04:05:37.000,130,11028520,13125,0,1683691536,13096.633140279991,64.9386294299984,53599.5857436 2023-05-10,04:05:38.000,130,11028576,13325,0,1683691537,13096.626403969996,65.02321898999799,53599.27831032 2023-05-10,04:05:39.000,130,11028526,13285,0,1683691538,13096.666821829996,65.10075941999821,53599.04074824 2023-05-10,04:05:40.000,130,11028558,12885,0,1683691539,13096.680294450001,65.1853489799978,53598.71235360001 2023-05-10,04:05:41.000,130,11028582,13205,0,1683691540,13096.821756960002,65.27698767000402,53598.56562408001 2023-05-10,04:05:42.000,130,11028569,12845,0,1683691541,13096.895856369993,65.34747897000489,53598.27216504 2023-05-10,04:05:43.000,130,11028542,12925,0,1683691542,13096.963219470003,65.48846156999934,53597.98569312 2023-05-10,04:05:44.000,130,11028577,13445,0,1683691543,13097.017109949993,65.6435424299998,53597.6992212 2023-05-10,04:05:45.000,130,11028543,12965,0,1683691544,13097.064264119988,65.78452503000153,53597.34287808001 2023-05-10,04:05:46.000,130,11028572,13125,0,1683691545,13097.198990319994,65.91140937000455,53597.03544480001 2023-05-10,04:05:47.000,130,11028585,13285,0,1683691546,13097.43476117,66.02419545000157,53596.81884408001 2023-05-10,04:05:48.000,130,11028526,13165,0,1683691547,13097.643586779996,66.12993239999923,53596.51839792 2023-05-10,04:05:49.000,130,11028538,13205,0,1683691548,13097.872621319992,66.28501325999969,53596.21096464 2023-05-10,04:05:50.000,130,11028557,13205,0,1683691549,13098.121864790002,66.36960281999927,53595.93147984001 2023-05-10,04:05:51.000,130,11028540,13005,0,1683691550,13098.478889219994,66.50353629000165,53595.721866240005 2023-05-10,04:05:52.000,130,11028541,13285,0,1683691551,13098.80896840999,66.56697846000316,53595.456355680006 2023-05-10,04:05:53.000,130,11028563,13125,0,1683691552,13099.145783909997,66.64451889000338,53595.218793600005 2023-05-10,04:05:54.000,130,11028575,12965,0,1683691553,13099.549962509998,66.72910845000297,53594.91136032 2023-05-10,04:05:55.000,130,11028575,12965,0,1683691554,13099.88677800999,66.84189452999999,53594.57597856 2023-05-10,04:05:56.000,130,11028603,12925,0,1683691555,13100.331374469992,66.96172974000365,53594.3454036 2023-05-10,04:05:57.000,130,11028558,13165,0,1683691556,13100.809652479998,67.08156495000003,53594.15675136001 2023-05-10,04:05:58.000,130,11028536,13005,0,1683691557,13101.22730369999,67.2507440699992,53593.90521504 2023-05-10,04:05:59.000,130,11028565,13205,0,1683691558,13101.651691229992,67.44811971000308,53593.7165628 2023-05-10,04:06:00.000,130,11028539,13245,0,1683691559,13101.981770419989,67.63844622000033,53593.34624544001 2023-05-10,04:06:01.000,130,11028581,12925,0,1683691560,13102.379212709995,67.81467446999886,53593.227464400006 2023-05-10,04:06:02.000,130,11028552,13205,0,1683691561,13102.817072860002,67.97680445999868,53593.059773520006 2023-05-10,04:06:03.000,130,11028552,13085,0,1683691562,13103.140415739988,68.11778706000041,53592.83618568 2023-05-10,04:06:04.000,130,11028570,13125,0,1683691563,13103.52438540999,68.27286792000086,53592.64054632 2023-05-10,04:06:05.000,130,11028571,12925,0,1683691564,13103.975718180001,68.44204704000003,53592.45888120001 2023-05-10,04:06:06.000,130,11028536,13325,0,1683691565,13104.359687849988,68.61827528999856,53592.27721608 2023-05-10,04:06:07.000,130,11028538,13085,0,1683691566,13104.78407537999,68.7592578900003,53592.102538080006 2023-05-10,04:06:08.000,130,11028550,13325,0,1683691567,13105.080473019996,68.92843700999947,53591.87196312 2023-05-10,04:06:09.000,130,11028515,13085,0,1683691568,13105.511596859993,69.05532135000249,53591.66933664001 2023-05-10,04:06:10.000,130,11028523,13045,0,1683691569,13105.935984389995,69.2174513400023,53591.529594240004 2023-05-10,04:06:11.000,130,11028544,13005,0,1683691570,13106.306481439991,69.40072872000019,53591.39683896 2023-05-10,04:06:12.000,130,11028537,13005,0,1683691571,13106.690451109993,69.54876045000128,53591.25010944 2023-05-10,04:06:13.000,130,11028557,13125,0,1683691572,13107.10136601999,69.73908695999853,53591.22216096 2023-05-10,04:06:14.000,130,11028493,13125,0,1683691573,13107.492072000001,69.86597130000155,53590.99857312001 2023-05-10,04:06:15.000,130,11028563,13245,0,1683691574,13107.876041670002,70.04219955000008,53590.85184360001 2023-05-10,04:06:16.000,130,11028582,13005,0,1683691575,13108.253275029994,70.21137866999925,53590.76799816 2023-05-10,04:06:17.000,130,11028549,13365,0,1683691576,13108.643981009991,70.3664595299997,53590.69812696 2023-05-10,04:06:18.000,130,11028499,13005,0,1683691577,13109.095313780002,70.50744213000144,53590.58633304001 2023-05-10,04:06:19.000,130,11028520,13285,0,1683691578,13109.452338209994,70.67662125000061,53590.46056488 2023-05-10,04:06:20.000,130,11028570,12765,0,1683691579,13109.896934669996,70.84580036999978,53590.41165504 2023-05-10,04:06:21.000,130,11028525,12925,0,1683691580,13110.408894229993,71.00088123000023,53590.44659064001 2023-05-10,04:06:22.000,130,11028553,13085,0,1683691581,13110.813072829995,71.17710947999876,53590.355758080004 2023-05-10,04:06:23.000,130,11028529,12925,0,1683691582,13111.237460359996,71.35333773000457,53590.34178384 2023-05-10,04:06:24.000,130,11028552,13005,0,1683691583,13111.587748479993,71.5295659800031,53590.236977040004 2023-05-10,04:06:25.000,130,11028525,13125,0,1683691584,13111.94477291,71.69169597000291,53590.13217024001 2023-05-10,04:06:26.000,130,11028529,12925,0,1683691585,13112.335478889996,71.85382596000272,53590.13217024001 2023-05-10,04:06:27.000,130,11028512,13125,0,1683691586,13112.739657489998,71.98071029999846,53590.18108008001 2023-05-10,04:06:28.000,130,11028552,12845,0,1683691587,13113.17751763999,72.14284028999828,53590.2230028 2023-05-10,04:06:29.000,130,11028553,13285,0,1683691588,13113.595168859996,72.27677376000065,53590.27191264 2023-05-10,04:06:30.000,130,11028560,13045,0,1683691589,13113.999347459998,72.42480549000175,53590.29986112001 2023-05-10,04:06:31.000,130,11028517,12885,0,1683691590,13114.410262369995,72.58693548000156,53590.27889976001 2023-05-10,04:06:32.000,130,11028525,12965,0,1683691591,13114.841386209991,72.7772619899988,53590.306848240005 2023-05-10,04:06:33.000,130,11028544,13085,0,1683691592,13115.232092189988,72.9252937199999,53590.355758080004 2023-05-10,04:06:34.000,130,11028585,13285,0,1683691593,13115.63627078999,73.09447283999907,53590.44659064001 2023-05-10,04:06:35.000,130,11028544,13085,0,1683691594,13116.013504149996,73.30594674000167,53590.51646184001 2023-05-10,04:06:36.000,130,11028554,12965,0,1683691595,13116.424419059993,73.45397847000277,53590.572358800004 2023-05-10,04:06:37.000,130,11028559,13165,0,1683691596,13116.84207028,73.60201020000386,53590.77498528 2023-05-10,04:06:38.000,130,11028530,13125,0,1683691597,13117.252985189996,73.71479628000088,53590.86581784 2023-05-10,04:06:39.000,130,11028514,13365,0,1683691598,13117.636954859998,73.84872975000326,53591.00556024 2023-05-10,04:06:40.000,130,11028535,13285,0,1683691599,13117.940088809999,74.01790887000243,53591.08940568001 2023-05-10,04:06:41.000,130,11028515,13245,0,1683691600,13118.330794789996,74.13774407999881,53591.25709656001 2023-05-10,04:06:42.000,130,11028544,13205,0,1683691601,13118.687819220002,74.32102146000398,53591.431774560006 2023-05-10,04:06:43.000,130,11028536,13005,0,1683691602,13118.977480549998,74.44085667000036,53591.57151696001 2023-05-10,04:06:44.000,130,11028550,13205,0,1683691603,13119.30082343,74.60298666000017,53591.718246480006 2023-05-10,04:06:45.000,130,11028560,12925,0,1683691604,13119.630902619996,74.70872360999783,53591.94183432 2023-05-10,04:06:46.000,130,11028533,13285,0,1683691605,13119.960981809993,74.81446056000277,53592.21433200001 2023-05-10,04:06:47.000,130,11028500,13125,0,1683691606,13120.284324689994,74.892000990003,53592.416958480004 2023-05-10,04:06:48.000,130,11028531,13045,0,1683691607,13120.506622919995,74.96249229000387,53592.556700880006 2023-05-10,04:06:49.000,130,11028514,13285,0,1683691608,13120.78281163,75.0259344599981,53592.773301600006 2023-05-10,04:06:50.000,130,11028584,13165,0,1683691609,13121.119627129992,75.0893766299996,53592.920031120004 2023-05-10,04:06:51.000,130,11028534,13165,0,1683691610,13121.476651559999,75.16691705999983,53593.22047728001 2023-05-10,04:06:52.000,130,11028580,12925,0,1683691611,13121.81346705999,75.21626097000262,53593.46502648001 2023-05-10,04:06:53.000,130,11028516,13045,0,1683691612,13122.136809939992,75.22331010000198,53593.73752416 2023-05-10,04:06:54.000,130,11028583,13285,0,1683691613,13122.446680200002,75.27265401000477,53593.996047600005 2023-05-10,04:06:55.000,130,11028553,13205,0,1683691614,13122.662242119994,75.27970314000413,53594.20566120001 2023-05-10,04:06:56.000,130,11028515,13045,0,1683691615,13122.97884869,75.336096179999,53594.49213312001 2023-05-10,04:06:57.000,130,11028553,13125,0,1683691616,13123.214619539991,75.37134183000308,53594.72270808 2023-05-10,04:06:58.000,130,11028553,13085,0,1683691617,13123.457126699992,75.42068573999859,53595.02315424001 2023-05-10,04:06:59.000,130,11028514,13325,0,1683691618,13123.679424929993,75.4488822600033,53595.26071632001 2023-05-10,04:07:00.000,130,11028522,13325,0,1683691619,13123.881514229994,75.52642269000353,53595.554175360005 2023-05-10,04:07:01.000,130,11028582,13285,0,1683691620,13124.19138448999,75.53347182000289,53595.97340256 2023-05-10,04:07:02.000,130,11028556,13325,0,1683691621,13124.447364269996,75.62511051000183,53596.24590024001 2023-05-10,04:07:03.000,130,11028555,13445,0,1683691622,13124.710080359997,75.65330702999927,53596.60224336001 2023-05-10,04:07:04.000,130,11028559,13285,0,1683691623,13124.844806560002,75.75199485000485,53596.776921360004 2023-05-10,04:07:05.000,130,11028525,13285,0,1683691624,13125.053632169998,75.8436335400038,53597.07736752001 2023-05-10,04:07:06.000,130,11028566,13125,0,1683691625,13125.28940301999,75.92822310000338,53597.39178792001 2023-05-10,04:07:07.000,130,11028548,13085,0,1683691626,13125.504964939995,76.02691092000168,53597.76210528 2023-05-10,04:07:08.000,130,11028534,13005,0,1683691627,13125.680109,76.11854961000063,53597.99268024001 2023-05-10,04:07:09.000,130,11028500,13285,0,1683691628,13125.801362580001,76.29477785999916,53598.307100640006 2023-05-10,04:07:10.000,130,11028533,12885,0,1683691629,13125.996715569992,76.47805524000432,53598.621521040004 2023-05-10,04:07:11.000,130,11028552,13205,0,1683691630,13126.185332249988,76.60493958000006,53599.00581264 2023-05-10,04:07:12.000,130,11028512,12925,0,1683691631,13126.326794759989,76.75297131000116,53599.25036184 2023-05-10,04:07:13.000,130,11028556,13245,0,1683691632,13126.44804833999,76.91510130000097,53599.627666320004 2023-05-10,04:07:14.000,130,11028516,13205,0,1683691633,13126.60971977999,77.07723129000078,53599.914138240005 2023-05-10,04:07:15.000,130,11028506,13205,0,1683691634,13126.683819189995,77.18296823999844,53600.22157152001 2023-05-10,04:07:16.000,130,11028571,13125,0,1683691635,13126.83201800999,77.27460693000467,53600.515030560004 2023-05-10,04:07:17.000,130,11028502,12965,0,1683691636,13127.040843620001,77.4014912700004,53600.88534792 2023-05-10,04:07:18.000,130,11028562,13485,0,1683691637,13127.182306130002,77.48608082999999,53601.185794080004 2023-05-10,04:07:19.000,130,11028575,13245,0,1683691638,13127.323768640003,77.60591604000365,53601.521175840004 2023-05-10,04:07:20.000,130,11028520,13205,0,1683691639,13127.431549599998,77.71870212000067,53601.79367352 2023-05-10,04:07:21.000,130,11028549,13125,0,1683691640,13127.599957349994,77.76804603000346,53602.15700376001 2023-05-10,04:07:22.000,130,11028522,12925,0,1683691641,13127.721210929994,77.87378298000112,53602.47142416001 2023-05-10,04:07:23.000,130,11028544,13285,0,1683691642,13127.822255579995,77.92312689000391,53602.84174152 2023-05-10,04:07:24.000,130,11028578,13245,0,1683691643,13127.90982760999,78.00066732000414,53603.08629072 2023-05-10,04:07:25.000,130,11028516,12925,0,1683691644,13128.01760857,78.02181471000222,53603.42865960001 2023-05-10,04:07:26.000,130,11028524,13325,0,1683691645,13128.165807389996,78.06410948999837,53603.79897696 2023-05-10,04:07:27.000,130,11028605,13085,0,1683691646,13128.266852039997,78.06410948999837,53604.07846176001 2023-05-10,04:07:28.000,130,11028534,12925,0,1683691647,13128.354424069992,78.05706035999901,53604.392882160006 2023-05-10,04:07:29.000,130,11028540,12965,0,1683691648,13128.455468719992,78.03591297000094,53604.62345712 2023-05-10,04:07:30.000,130,11028514,13525,0,1683691649,13128.509359199998,78.09230601000309,53604.9308904 2023-05-10,04:07:31.000,130,11028531,13205,0,1683691650,13128.644085399988,78.06410948999837,53605.32216912001 2023-05-10,04:07:32.000,130,11028553,13085,0,1683691651,13128.751866359999,78.05001122999965,53605.62261528 2023-05-10,04:07:33.000,130,11028544,12965,0,1683691652,13128.88659255999,78.05706035999901,53605.92306144001 2023-05-10,04:07:34.000,130,11028537,12925,0,1683691653,13128.96742827999,78.01476558000286,53606.18158488001 2023-05-10,04:07:35.000,130,11028524,13165,0,1683691654,13128.980900899995,77.97247079999943,53606.52395376001 2023-05-10,04:07:36.000,130,11028511,13285,0,1683691655,13129.10889078999,77.93017602000327,53606.80343856 2023-05-10,04:07:37.000,130,11028540,13205,0,1683691656,13129.14930864999,77.88788123999984,53607.03401352 2023-05-10,04:07:38.000,130,11028540,13245,0,1683691657,13129.20993543999,77.90902862999792,53607.36939528 2023-05-10,04:07:39.000,130,11028508,13085,0,1683691658,13129.23014436999,77.87378298000112,53607.66285432 2023-05-10,04:07:40.000,130,11028576,13325,0,1683691659,13129.25035329999,77.90902862999792,53607.92137776 2023-05-10,04:07:41.000,130,11028505,13205,0,1683691660,13129.25035329999,77.91607776000455,53608.25675952 2023-05-10,04:07:42.000,130,11028552,13005,0,1683691661,13129.27056222999,77.96542167000007,53608.50130872 2023-05-10,04:07:43.000,130,11028538,13125,0,1683691662,13129.23014436999,78.02886384000158,53608.7388708 2023-05-10,04:07:44.000,130,11028528,13285,0,1683691663,13129.182990199995,78.11345340000116,53608.9484844 2023-05-10,04:07:45.000,130,11028532,12965,0,1683691664,13129.1156271,78.21919034999883,53609.1231624 2023-05-10,04:07:46.000,130,11028530,13005,0,1683691665,13129.09541817,78.32492730000376,53609.353737360005 2023-05-10,04:07:47.000,130,11028568,13165,0,1683691666,13129.13583603,78.43771338000079,53609.68213200001 2023-05-10,04:07:48.000,130,11028525,13125,0,1683691667,13129.10889078999,78.54345032999845,53609.93366832 2023-05-10,04:07:49.000,130,11028548,12925,0,1683691668,13129.03479138,78.63508902000467,53610.13629480001 2023-05-10,04:07:50.000,130,11028559,13165,0,1683691669,13129.03479138,78.73377684000297,53610.29699856 2023-05-10,04:07:51.000,130,11028547,12965,0,1683691670,13129.00784613999,78.73377684000297,53610.4856508 2023-05-10,04:07:52.000,130,11028600,13325,0,1683691671,13128.98763720999,78.83246466000128,53610.68827728001 2023-05-10,04:07:53.000,130,11028541,13205,0,1683691672,13128.92701041999,78.83951379000064,53610.8699424 2023-05-10,04:07:54.000,130,11028505,12925,0,1683691673,13128.89332887,78.9452507399983,53611.030646160005 2023-05-10,04:07:55.000,130,11028511,13325,0,1683691674,13128.859647319994,78.88180857000407,53611.21929840001 2023-05-10,04:07:56.000,130,11028542,13205,0,1683691675,13128.765338979989,78.88885770000343,53611.35904080001 2023-05-10,04:07:57.000,130,11028530,12925,0,1683691676,13128.799020529994,78.83951379000064,53611.533718800005 2023-05-10,04:07:58.000,130,11028579,13045,0,1683691677,13128.778811599994,78.84656292,53611.701409680005 2023-05-10,04:07:59.000,130,11028551,13125,0,1683691678,13128.711448499998,78.79721901000448,53611.82717784 2023-05-10,04:08:00.000,130,11028544,12805,0,1683691679,13128.603667539988,78.83246466000128,53611.952946 2023-05-10,04:08:01.000,130,11028536,13245,0,1683691680,13128.516095509993,78.79016987999785,53612.02980432001 2023-05-10,04:08:02.000,130,11028519,13205,0,1683691681,13128.435259789992,78.79016987999785,53612.14858536001 2023-05-10,04:08:03.000,130,11028529,13285,0,1683691682,13128.381369310002,78.72672771000362,53612.30928912 2023-05-10,04:08:04.000,130,11028601,12885,0,1683691683,13128.280324660001,78.76197336000041,53612.39313456001 2023-05-10,04:08:05.000,130,11028515,13285,0,1683691684,13128.179280010001,78.74787510000169,53612.490954240006 2023-05-10,04:08:06.000,130,11028539,13085,0,1683691685,13128.125389529996,78.73377684000297,53612.62370952 2023-05-10,04:08:07.000,130,11028566,13125,0,1683691686,13128.01760857,78.7126294500049,53612.70056784001 2023-05-10,04:08:08.000,130,11028540,13365,0,1683691687,13127.88961867999,78.68443293000018,53612.74947768001 2023-05-10,04:08:09.000,130,11028542,13245,0,1683691688,13127.741419859994,78.70558031999826,53612.826336000006 2023-05-10,04:08:10.000,130,11028530,12925,0,1683691689,13127.653847829999,78.6985311899989,53612.91716856001 2023-05-10,04:08:11.000,130,11028595,13165,0,1683691690,13127.532594249999,78.7126294500049,53613.03594960001 2023-05-10,04:08:12.000,130,11028527,13285,0,1683691691,13127.492176389998,78.72672771000362,53613.112807920006 2023-05-10,04:08:13.000,130,11028535,13125,0,1683691692,13127.411340669998,78.74082597000233,53613.20364048001 2023-05-10,04:08:14.000,130,11028560,13085,0,1683691693,13127.317032329993,78.79721901000448,53613.19665336 2023-05-10,04:08:15.000,130,11028563,13045,0,1683691694,13127.162097200002,78.8113172700032,53613.2455632 2023-05-10,04:08:16.000,130,11028587,13325,0,1683691695,13127.054316239992,78.83951379000064,53613.259537440004 2023-05-10,04:08:17.000,130,11028552,13205,0,1683691696,13127.000425760001,78.84656292,53613.28748592 2023-05-10,04:08:18.000,130,11028587,13045,0,1683691697,13126.939798970001,78.88885770000343,53613.29447304 2023-05-10,04:08:19.000,130,11028564,13125,0,1683691698,13126.79160014999,78.93820160999894,53613.28748592 2023-05-10,04:08:20.000,130,11028539,13085,0,1683691699,13126.805072769996,78.98049639000237,53613.3154344 2023-05-10,04:08:21.000,130,11028562,13325,0,1683691700,13126.81180907999,78.98049639000237,53613.39229272 2023-05-10,04:08:22.000,130,11028534,13125,0,1683691701,13126.805072769996,79.02279116999853,53613.39927984001 2023-05-10,04:08:23.000,130,11028533,13085,0,1683691702,13126.77812753,78.97344726000301,53613.39927984001 2023-05-10,04:08:24.000,130,11028505,13165,0,1683691703,13126.75118228999,79.02279116999853,53613.35735712 2023-05-10,04:08:25.000,130,11028556,13045,0,1683691704,13126.67034656999,79.02279116999853,53613.36434424 2023-05-10,04:08:26.000,130,11028561,13285,0,1683691705,13126.62992870999,79.0580368200026,53613.30146016001 2023-05-10,04:08:27.000,130,11028596,13085,0,1683691706,13126.59624716,79.0580368200026,53613.41325408 2023-05-10,04:08:28.000,130,11028557,13165,0,1683691707,13126.582774539995,79.07213508000132,53613.3853056 2023-05-10,04:08:29.000,130,11028585,13285,0,1683691708,13126.54909298999,79.02279116999853,53613.36434424 2023-05-10,04:08:30.000,130,11028592,13125,0,1683691709,13126.522147749994,78.98049639000237,53613.39927984001 2023-05-10,04:08:31.000,130,11028530,12925,0,1683691710,13126.50867512999,78.98049639000237,53613.35037000001 2023-05-10,04:08:32.000,130,11028527,13085,0,1683691711,13126.394157859999,78.92410335000022,53613.26652456 2023-05-10,04:08:33.000,130,11028549,13125,0,1683691712,13126.326794759989,78.92410335000022,53613.29447304 2023-05-10,04:08:34.000,130,11028582,13245,0,1683691713,13126.353739999999,78.84656292,53613.26652456 2023-05-10,04:08:35.000,130,11028542,13085,0,1683691714,13126.245959039989,78.83246466000128,53613.210627600005 2023-05-10,04:08:36.000,130,11028537,12925,0,1683691715,13126.185332249988,78.83246466000128,53613.175692 2023-05-10,04:08:37.000,130,11028540,13125,0,1683691716,13126.192068559998,78.82541553000192,53613.23857608 2023-05-10,04:08:38.000,130,11028579,13085,0,1683691717,13126.165123319988,78.77607161999913,53613.15473064001 2023-05-10,04:08:39.000,130,11028513,13285,0,1683691718,13126.064078670002,78.74082597000233,53613.091846560004 2023-05-10,04:08:40.000,130,11028571,13245,0,1683691719,13125.949561399997,78.76197336000041,53612.95210416 2023-05-10,04:08:41.000,130,11028505,13125,0,1683691720,13125.875461989992,78.73377684000297,53612.95210416 2023-05-10,04:08:42.000,130,11028536,12925,0,1683691721,13125.855253059992,78.7126294500049,53612.91018144 2023-05-10,04:08:43.000,130,11028599,13085,0,1683691722,13125.733999479991,78.64918728000339,53612.84031024 2023-05-10,04:08:44.000,130,11028514,13005,0,1683691723,13125.65990007,78.62803988999804,53612.74249056 2023-05-10,04:08:45.000,130,11028569,13005,0,1683691724,13125.51170124999,78.58574511000188,53612.66563224 2023-05-10,04:08:46.000,130,11028565,13245,0,1683691725,13125.45781077,78.55049945999781,53612.637683760004 2023-05-10,04:08:47.000,130,11028525,12725,0,1683691726,13125.39718398,78.47295903000486,53612.59576104 2023-05-10,04:08:48.000,130,11028576,12885,0,1683691727,13125.262457779994,78.42361512000207,53612.47698 2023-05-10,04:08:49.000,130,11028565,13085,0,1683691728,13125.18835836999,78.388369469998,53612.372173200005 2023-05-10,04:08:50.000,130,11028563,13285,0,1683691729,13125.060368479993,78.36017295000056,53612.24640504001 2023-05-10,04:08:51.000,130,11028550,12965,0,1683691730,13124.945851209988,78.3531238200012,53612.12762400001 2023-05-10,04:08:52.000,130,11028597,13205,0,1683691731,13124.905433350003,78.36722207999992,53612.106662640006 2023-05-10,04:08:53.000,130,11028560,13005,0,1683691732,13124.817861319993,78.31082903999777,53612.0228172 2023-05-10,04:08:54.000,130,11028523,12845,0,1683691733,13124.730289289997,78.33197643000312,53611.87608768 2023-05-10,04:08:55.000,130,11028554,13365,0,1683691734,13124.629244639997,78.32492730000376,53611.72237104001 2023-05-10,04:08:56.000,130,11028572,13045,0,1683691735,13124.568617849996,78.31082903999777,53611.61057712 2023-05-10,04:08:57.000,130,11028576,13365,0,1683691736,13124.454100579991,78.31082903999777,53611.52673168001 2023-05-10,04:08:58.000,130,11028566,13125,0,1683691737,13124.433891649991,78.36722207999992,53611.414937760004 2023-05-10,04:08:59.000,130,11028559,13245,0,1683691738,13124.29916545,78.33902556000248,53611.24025976001 2023-05-10,04:09:00.000,130,11028559,13365,0,1683691739,13124.23853866,78.41656599000271,53611.198337040005 2023-05-10,04:09:01.000,130,11028514,13045,0,1683691740,13124.21832973,78.46590989999822,53611.044620399996 2023-05-10,04:09:02.000,130,11028534,13245,0,1683691741,13124.15770294,78.52230294000037,53610.91885224 2023-05-10,04:09:03.000,130,11028550,13365,0,1683691742,13124.13075769999,78.58574511000188,53610.83500680001 2023-05-10,04:09:04.000,130,11028540,13165,0,1683691743,13124.00950411999,78.70558031999826,53610.68129016 2023-05-10,04:09:05.000,130,11028545,12925,0,1683691744,13123.955613639999,78.8113172700032,53610.527573520005 2023-05-10,04:09:06.000,130,11028529,12965,0,1683691745,13123.908459469989,78.99459465000109,53610.32494704 2023-05-10,04:09:07.000,130,11028543,13405,0,1683691746,13123.874777919998,79.0580368200026,53610.28302432001 2023-05-10,04:09:08.000,130,11028500,13005,0,1683691747,13123.874777919998,79.22721594000177,53610.16424328001 2023-05-10,04:09:09.000,130,11028548,13045,0,1683691748,13123.847832679989,79.32590376000007,53609.98956528 2023-05-10,04:09:10.000,130,11028526,13285,0,1683691749,13123.834360059998,79.45278810000309,53609.83584864 2023-05-10,04:09:11.000,130,11028522,13045,0,1683691750,13123.881514229994,79.57967243999883,53609.73104184001 2023-05-10,04:09:12.000,130,11028520,13285,0,1683691751,13123.874777919998,79.748851559998,53609.63322216001 2023-05-10,04:09:13.000,130,11028551,13125,0,1683691752,13123.861305299994,79.87573590000102,53609.48649264 2023-05-10,04:09:14.000,130,11028566,13125,0,1683691753,13123.868041609989,79.97442371999932,53609.304827520005 2023-05-10,04:09:15.000,130,11028549,13005,0,1683691754,13123.834360059998,80.0731115400049,53609.186046480005 2023-05-10,04:09:16.000,130,11028499,13085,0,1683691755,13123.827623749989,80.22819239999808,53609.0532912 2023-05-10,04:09:17.000,130,11028566,13205,0,1683691756,13123.847832679989,80.31278195999766,53608.97643288 2023-05-10,04:09:18.000,130,11028568,13045,0,1683691757,13123.807414819988,80.4537645599994,53608.85765184 2023-05-10,04:09:19.000,130,11028574,13365,0,1683691758,13123.760260649993,80.5665506400037,53608.682973840005 2023-05-10,04:09:20.000,130,11028513,13125,0,1683691759,13123.652479689998,80.70753323999816,53608.50130872 2023-05-10,04:09:21.000,130,11028563,13085,0,1683691760,13123.605325520002,80.77802453999902,53608.36855344001 2023-05-10,04:09:22.000,130,11028507,13005,0,1683691761,13123.612061829997,80.8767123600046,53608.23579816 2023-05-10,04:09:23.000,130,11028543,13245,0,1683691762,13123.564907660002,80.94015452999884,53608.15893984 2023-05-10,04:09:24.000,130,11028571,13285,0,1683691763,13123.511017179997,80.98244931000227,53608.01919744 2023-05-10,04:09:25.000,130,11028547,12965,0,1683691764,13123.497544559992,81.02474408999842,53607.85849368001 2023-05-10,04:09:26.000,130,11028524,13285,0,1683691765,13123.558171349992,81.14457930000208,53607.760674 2023-05-10,04:09:27.000,130,11028558,13365,0,1683691766,13123.524489800002,81.20097234000423,53607.64189296 2023-05-10,04:09:28.000,130,11028545,13405,0,1683691767,13123.463863010002,81.32080755000061,53607.48817632 2023-05-10,04:09:29.000,130,11028544,12925,0,1683691768,13123.376290979992,81.3701514600034,53607.32048544 2023-05-10,04:09:30.000,130,11028514,13165,0,1683691769,13123.335873119991,81.4053971100002,53607.14580744001 2023-05-10,04:09:31.000,130,11028546,13005,0,1683691770,13123.349345739996,81.41949536999891,53607.04798776001 2023-05-10,04:09:32.000,130,11028584,13125,0,1683691771,13123.281982640001,81.41949536999891,53606.908245360006 2023-05-10,04:09:33.000,130,11028570,13125,0,1683691772,13123.308927879996,81.51113405999786,53606.789464320005 2023-05-10,04:09:34.000,130,11028556,13285,0,1683691773,13123.228092159996,81.5675271,53606.66369616001 2023-05-10,04:09:35.000,130,11028554,13205,0,1683691774,13123.147256439996,81.63096927000151,53606.44709544001 2023-05-10,04:09:36.000,130,11028581,12925,0,1683691775,13123.10010227,81.66621491999831,53606.35626288001 2023-05-10,04:09:37.000,130,11028548,13085,0,1683691776,13123.066420719995,81.72260796000046,53606.167610640005 2023-05-10,04:09:38.000,130,11028572,13125,0,1683691777,13123.01253023999,81.77900100000261,53606.02786824 2023-05-10,04:09:39.000,130,11028566,13045,0,1683691778,13122.99232130999,81.82129577999876,53605.832228880005 2023-05-10,04:09:40.000,130,11028530,13005,0,1683691779,13122.93843083,81.93408186000306,53605.74838344 2023-05-10,04:09:41.000,130,11028544,13085,0,1683691780,13122.945167139995,81.95522925000114,53605.65755088001 2023-05-10,04:09:42.000,130,11028553,13085,0,1683691781,13122.89127665999,82.01867142000265,53605.5247956 2023-05-10,04:09:43.000,130,11028568,13285,0,1683691782,13122.823913559994,82.09621185000287,53605.36409184 2023-05-10,04:09:44.000,130,11028548,13045,0,1683691783,13122.77002307999,82.1737522800031,53605.182426720006 2023-05-10,04:09:45.000,130,11028579,13205,0,1683691784,13122.682451049994,82.23014531999797,53604.95883888 2023-05-10,04:09:46.000,130,11028569,13325,0,1683691785,13122.642033189994,82.3076857499982,53604.83307072 2023-05-10,04:09:47.000,130,11028520,13125,0,1683691786,13122.668978429989,82.39932444000442,53604.728263920006 2023-05-10,04:09:48.000,130,11028526,13125,0,1683691787,13122.675714739999,82.46981573999801,53604.59550864 2023-05-10,04:09:49.000,130,11028542,13045,0,1683691788,13122.689187359989,82.54030703999888,53604.36493368001 2023-05-10,04:09:50.000,130,11028560,13085,0,1683691789,13122.689187359989,82.64604399000382,53604.25313976 2023-05-10,04:09:51.000,130,11028584,13045,0,1683691790,13122.823913559994,82.75883007000084,53604.12737160001 2023-05-10,04:09:52.000,130,11028547,12925,0,1683691791,13122.864331419994,82.8645670199985,53603.89679664 2023-05-10,04:09:53.000,130,11028507,12925,0,1683691792,13122.97211237999,82.94915657999809,53603.78500272 2023-05-10,04:09:54.000,130,11028530,13085,0,1683691793,13123.03947548,83.0760409200011,53603.652247440004 2023-05-10,04:09:55.000,130,11028545,13245,0,1683691794,13123.13378381999,83.18882699999813,53603.4635952 2023-05-10,04:09:56.000,130,11028519,13125,0,1683691795,13123.228092159996,83.34390785999858,53603.34481416 2023-05-10,04:09:57.000,130,11028542,13125,0,1683691796,13123.463863010002,83.47784133000096,53603.28891720001 2023-05-10,04:09:58.000,130,11028559,13125,0,1683691797,13123.537962419992,83.63292219000141,53603.14218768001 2023-05-10,04:09:59.000,130,11028532,13045,0,1683691798,13123.773733269998,83.70341349000228,53603.07231648001 2023-05-10,04:10:00.000,130,11028638,13045,0,1683691799,13123.894986849999,83.83734696000465,53602.95353544001 2023-05-10,04:10:01.000,130,11028529,13205,0,1683691800,13124.07013090999,84.04882085999998,53602.78584456001 2023-05-10,04:10:02.000,130,11028539,13365,0,1683691801,13124.25874759,84.21095084999979,53602.6251408 2023-05-10,04:10:03.000,130,11028568,13365,0,1683691802,13124.48104582,84.35193345000152,53602.60417944 2023-05-10,04:10:04.000,130,11028539,12965,0,1683691803,13124.656189879992,84.54930908999813,53602.499372640006 2023-05-10,04:10:05.000,130,11028588,12965,0,1683691804,13124.878488109993,84.67619343000115,53602.45046280001 2023-05-10,04:10:06.000,130,11028534,13125,0,1683691805,13125.134467889999,84.8312742900016,53602.37360448001 2023-05-10,04:10:07.000,130,11028552,12765,0,1683691806,13125.403920289995,84.98635515000205,53602.359630240004 2023-05-10,04:10:08.000,130,11028549,13125,0,1683691807,13125.59253696999,85.09914122999908,53602.28277192001 2023-05-10,04:10:09.000,130,11028607,13605,0,1683691808,13125.727263169996,85.19782905000466,53602.17796512 2023-05-10,04:10:10.000,130,11028505,13245,0,1683691809,13125.942825090002,85.3247133900004,53602.170978 2023-05-10,04:10:11.000,130,11028527,13125,0,1683691810,13126.219013799993,85.38110643000255,53602.163990880006 2023-05-10,04:10:12.000,130,11028492,13085,0,1683691811,13126.481729889994,85.49389250999957,53602.212900720006 2023-05-10,04:10:13.000,130,11028541,13005,0,1683691812,13126.71750074,85.59962946000451,53602.163990880006 2023-05-10,04:10:14.000,130,11028544,13005,0,1683691813,13126.933062659991,85.71241554000153,53602.17796512 2023-05-10,04:10:15.000,130,11028530,13125,0,1683691814,13127.128415649997,85.80405423000047,53602.07315832 2023-05-10,04:10:16.000,130,11028516,13005,0,1683691815,13127.350713879998,85.85339814000326,53602.12905528 2023-05-10,04:10:17.000,130,11028564,13085,0,1683691816,13127.573012109999,86.01552813000308,53602.143029520004 2023-05-10,04:10:18.000,130,11028531,12965,0,1683691817,13127.741419859994,86.0930685600033,53602.143029520004 2023-05-10,04:10:19.000,130,11028519,13205,0,1683691818,13127.89635499,86.19880551000097,53602.08713256001 2023-05-10,04:10:20.000,130,11028541,13045,0,1683691819,13128.071499049991,86.29749332999927,53602.06617120001 2023-05-10,04:10:21.000,130,11028561,13205,0,1683691820,13128.354424069992,86.38913201999821,53602.191939360004 2023-05-10,04:10:22.000,130,11028542,12925,0,1683691821,13128.576722299993,86.49486897000315,53602.2408492 2023-05-10,04:10:23.000,130,11028600,12965,0,1683691822,13128.812493149999,86.60765505000018,53602.261810560005 2023-05-10,04:10:24.000,130,11028551,13365,0,1683691823,13128.960691969995,86.70634286999848,53602.2757848 2023-05-10,04:10:25.000,130,11028530,13085,0,1683691824,13129.09541817,86.84027634000086,53602.21988784 2023-05-10,04:10:26.000,130,11028538,13125,0,1683691825,13129.304243779996,86.94601328999852,53602.26879768 2023-05-10,04:10:27.000,130,11028513,13085,0,1683691826,13129.526542009997,87.07289763000153,53602.33866888 2023-05-10,04:10:28.000,130,11028539,13045,0,1683691827,13129.688213449997,87.17158544999984,53602.345656 2023-05-10,04:10:29.000,130,11028539,13205,0,1683691828,13129.849884889998,87.23502762000135,53602.38757872 2023-05-10,04:10:30.000,130,11028558,13125,0,1683691829,13130.04523787999,87.29846979000286,53602.429501440005 2023-05-10,04:10:31.000,130,11028555,13285,0,1683691830,13130.21364563,87.36191196000436,53602.52033400001 2023-05-10,04:10:32.000,130,11028575,13205,0,1683691831,13130.382053379995,87.41830499999924,53602.57623096 2023-05-10,04:10:33.000,130,11028551,13005,0,1683691832,13130.55719744,87.50289455999882,53602.58321808 2023-05-10,04:10:34.000,130,11028567,13125,0,1683691833,13130.698659950001,87.54518934000225,53602.61815368001 2023-05-10,04:10:35.000,130,11028519,13085,0,1683691834,13130.799704600002,87.62272977000248,53602.63212792 2023-05-10,04:10:36.000,130,11028532,12885,0,1683691835,13130.961376040003,87.6368280300012,53602.70199912 2023-05-10,04:10:37.000,130,11028596,13045,0,1683691836,13131.149992719998,87.65797541999927,53602.82078016 2023-05-10,04:10:38.000,130,11028546,13165,0,1683691837,13131.30492784999,87.6368280300012,53602.834754400006 2023-05-10,04:10:39.000,130,11028596,13165,0,1683691838,13131.44639035999,87.67912281000463,53602.883664240006 2023-05-10,04:10:40.000,130,11028570,13085,0,1683691839,13131.49354453,87.69322107000335,53602.84174152 2023-05-10,04:10:41.000,130,11028546,13205,0,1683691840,13131.63500704,87.69322107000335,53602.981483920004 2023-05-10,04:10:42.000,130,11028509,13165,0,1683691841,13131.796678480001,87.66502454999863,53603.02340664001 2023-05-10,04:10:43.000,130,11028585,13085,0,1683691842,13131.877514200001,87.65797541999927,53603.1142392 2023-05-10,04:10:44.000,130,11028548,13005,0,1683691843,13131.944877299997,87.68617194000399,53603.10725208 2023-05-10,04:10:45.000,130,11028551,13125,0,1683691844,13132.052658259992,87.672073679998,53603.16314904001 2023-05-10,04:10:46.000,130,11028553,13085,0,1683691845,13132.126757669997,87.61568064000312,53603.28193008 2023-05-10,04:10:47.000,130,11028516,13205,0,1683691846,13132.221066009988,87.64387716000056,53603.30289144 2023-05-10,04:10:48.000,130,11028528,13125,0,1683691847,13132.342319589989,87.56633673000033,53603.40071112 2023-05-10,04:10:49.000,130,11028512,13285,0,1683691848,13132.342319589989,87.5381402100029,53603.34481416 2023-05-10,04:10:50.000,130,11028553,13085,0,1683691849,13132.396210069994,87.47469804000139,53603.40071112 2023-05-10,04:10:51.000,130,11028518,13125,0,1683691850,13132.50399102999,87.46764891000203,53603.51250504 2023-05-10,04:10:52.000,130,11028558,13085,0,1683691851,13132.48378209999,87.4253541299986,53603.51949216 2023-05-10,04:10:53.000,130,11028557,13005,0,1683691852,13132.59156306,87.34076456999901,53603.6382732 2023-05-10,04:10:54.000,130,11028565,13245,0,1683691853,13132.60503567999,87.2914206600035,53603.68019592 2023-05-10,04:10:55.000,130,11028568,13125,0,1683691854,13132.63198092,87.2914206600035,53603.66622168001 2023-05-10,04:10:56.000,130,11028546,13085,0,1683691855,13132.62524460999,87.26322413999878,53603.74308000001 2023-05-10,04:10:57.000,130,11028541,12845,0,1683691856,13132.638717229995,87.24912588000007,53603.771028480005 2023-05-10,04:10:58.000,130,11028537,13165,0,1683691857,13132.67239878,87.22092936000263,53603.840899680006 2023-05-10,04:10:59.000,130,11028550,13205,0,1683691858,13132.63198092,87.19978197000455,53603.82692544 2023-05-10,04:11:00.000,130,11028551,13125,0,1683691859,13132.658926159995,87.15748719000112,53603.92474512 2023-05-10,04:11:01.000,130,11028523,13005,0,1683691860,13132.7532345,87.10814327999833,53603.98064208001 2023-05-10,04:11:02.000,130,11028531,13085,0,1683691861,13132.7532345,87.0799467600009,53604.06448752 2023-05-10,04:11:03.000,130,11028548,13125,0,1683691862,13132.76670711999,87.07289763000153,53604.05051328001 2023-05-10,04:11:04.000,130,11028546,12965,0,1683691863,13132.72628925999,87.05879937000282,53604.07147464 2023-05-10,04:11:05.000,130,11028535,13205,0,1683691864,13132.64545353999,87.06584850000218,53604.07846176001 2023-05-10,04:11:06.000,130,11028536,13005,0,1683691865,13132.638717229995,87.08699589000025,53604.08544888 2023-05-10,04:11:07.000,130,11028519,13125,0,1683691866,13132.618508299995,87.05879937000282,53604.07846176001 2023-05-10,04:11:08.000,130,11028516,13245,0,1683691867,13132.60503567999,87.02355371999874,53604.13435872 2023-05-10,04:11:09.000,130,11028523,13085,0,1683691868,13132.54440888999,87.02355371999874,53604.14134584 2023-05-10,04:11:10.000,130,11028522,13365,0,1683691869,13132.54440888999,86.99535720000131,53604.26012688 2023-05-10,04:11:11.000,130,11028545,13125,0,1683691870,13132.598299369994,86.94601328999852,53604.30903672 2023-05-10,04:11:12.000,130,11028567,13125,0,1683691871,13132.578090439994,86.90371851000236,53604.28807536 2023-05-10,04:11:13.000,130,11028585,13365,0,1683691872,13132.5511452,86.84027634000086,53604.28807536 2023-05-10,04:11:14.000,130,11028565,13045,0,1683691873,13132.52419995999,86.84027634000086,53604.33698520001 2023-05-10,04:11:15.000,130,11028525,13165,0,1683691874,13132.48378209999,86.81912895000278,53604.274101120005 2023-05-10,04:11:16.000,130,11028595,12765,0,1683691875,13132.52419995999,86.76978503999999,53604.28108824 2023-05-10,04:11:17.000,130,11028512,13045,0,1683691876,13132.537672579994,86.74158852000255,53604.33698520001 2023-05-10,04:11:18.000,130,11028503,13285,0,1683691877,13132.59156306,86.67814635000104,53604.41384352001 2023-05-10,04:11:19.000,130,11028591,13045,0,1683691878,13132.61177199,86.72749026000383,53604.4767276 2023-05-10,04:11:20.000,130,11028556,13085,0,1683691879,13132.537672579994,86.73453939000319,53604.46275336001 2023-05-10,04:11:21.000,130,11028544,13205,0,1683691880,13132.497254719994,86.7838832999987,53604.42781776 2023-05-10,04:11:22.000,130,11028530,13285,0,1683691881,13132.46357316999,86.75568678000127,53604.46275336001 2023-05-10,04:11:23.000,130,11028579,13125,0,1683691882,13132.497254719994,86.75568678000127,53604.51865032 2023-05-10,04:11:24.000,130,11028578,13325,0,1683691883,13132.436627929994,86.75568678000127,53604.52563744 2023-05-10,04:11:25.000,130,11028526,13045,0,1683691884,13132.423155309989,86.74863765000191,53604.49768896 2023-05-10,04:11:26.000,130,11028507,13005,0,1683691885,13132.396210069994,86.72749026000383,53604.560573040006 2023-05-10,04:11:27.000,130,11028562,13045,0,1683691886,13132.369264829998,86.71339199999784,53604.60249576001 2023-05-10,04:11:28.000,130,11028583,13205,0,1683691887,13132.355792209994,86.71339199999784,53604.58153440001 2023-05-10,04:11:29.000,130,11028537,13125,0,1683691888,13132.315374349993,86.71339199999784,53604.61647 2023-05-10,04:11:30.000,130,11028557,13245,0,1683691889,13132.261483869988,86.69929373999912,53604.58852152 2023-05-10,04:11:31.000,130,11028552,12965,0,1683691890,13132.167175529998,86.67814635000104,53604.609482880005 2023-05-10,04:11:32.000,130,11028560,13005,0,1683691891,13132.214329699993,86.65699896000297,53604.6863412 2023-05-10,04:11:33.000,130,11028557,13285,0,1683691892,13132.187384459998,86.66404809000232,53604.65140560001 2023-05-10,04:11:34.000,130,11028543,13045,0,1683691893,13132.160439220002,86.67814635000104,53604.6863412 2023-05-10,04:11:35.000,130,11028512,13045,0,1683691894,13132.099812430002,86.70634286999848,53604.61647 2023-05-10,04:11:36.000,130,11028592,13325,0,1683691895,13132.059394570002,86.75568678000127,53604.70031544001 2023-05-10,04:11:37.000,130,11028556,13285,0,1683691896,13132.052658259992,86.7838832999987,53604.69332832 2023-05-10,04:11:38.000,130,11028544,13165,0,1683691897,13132.025713019997,86.8332272100015,53604.67236696001 2023-05-10,04:11:39.000,130,11028558,13325,0,1683691898,13131.978558850002,86.86847285999829,53604.63743136 2023-05-10,04:11:40.000,130,11028562,13285,0,1683691899,13131.965086229997,86.90371851000236,53604.65140560001 2023-05-10,04:11:41.000,130,11028520,13085,0,1683691900,13131.985295159997,86.9319150299998,53604.77018664001 2023-05-10,04:11:42.000,130,11028583,13445,0,1683691901,13131.911195749992,86.96716068000387,53604.74223816 2023-05-10,04:11:43.000,130,11028527,13045,0,1683691902,13131.938140990002,87.02355371999874,53604.71428968 2023-05-10,04:11:44.000,130,11028508,12765,0,1683691903,13131.904459439997,87.0306028499981,53604.71428968 2023-05-10,04:11:45.000,130,11028536,13165,0,1683691904,13131.810151099991,87.00240633000067,53604.63743136 2023-05-10,04:11:46.000,130,11028527,13045,0,1683691905,13131.850568959992,87.00945546000003,53604.62345712 2023-05-10,04:11:47.000,130,11028518,12885,0,1683691906,13131.837096340001,87.01650458999939,53604.6863412 2023-05-10,04:11:48.000,130,11028552,13125,0,1683691907,13131.877514200001,87.0306028499981,53604.66537984 2023-05-10,04:11:49.000,130,11028543,13445,0,1683691908,13131.917932060001,87.02355371999874,53604.65140560001 2023-05-10,04:11:50.000,130,11028550,13405,0,1683691909,13131.917932060001,87.02355371999874,53604.658392720004 2023-05-10,04:11:51.000,130,11028516,13285,0,1683691910,13131.938140990002,87.01650458999939,53604.67236696001 2023-05-10,04:11:52.000,130,11028519,13285,0,1683691911,13131.978558850002,86.96716068000387,53604.57454728 2023-05-10,04:11:53.000,130,11028559,13085,0,1683691912,13131.978558850002,86.92486590000044,53604.59550864 2023-05-10,04:11:54.000,130,11028552,13325,0,1683691913,13132.025713019997,86.88257112000429,53604.539611680004 2023-05-10,04:11:55.000,130,11028521,12845,0,1683691914,13132.018976710002,86.80503069000406,53604.5465988 2023-05-10,04:11:56.000,130,11028527,13205,0,1683691915,13132.066130879997,86.85437459999957,53604.51865032 2023-05-10,04:11:57.000,130,11028511,13045,0,1683691916,13132.160439220002,86.77683416999935,53604.55358592001 2023-05-10,04:11:58.000,130,11028570,13045,0,1683691917,13132.207593389998,86.73453939000319,53604.56756016 2023-05-10,04:11:59.000,130,11028557,12925,0,1683691918,13132.268220179998,86.69929373999912,53604.53262456001 2023-05-10,04:12:00.000,130,11028544,12925,0,1683691919,13132.234538629993,86.59355679000146,53604.37890792 2023-05-10,04:12:01.000,130,11028582,13085,0,1683691920,13132.288429109998,86.53011461999995,53604.4068564 2023-05-10,04:12:02.000,130,11028572,13125,0,1683691921,13132.382737449989,86.45257418999972,53604.441792000005 2023-05-10,04:12:03.000,130,11028552,13045,0,1683691922,13132.402946379989,86.35388637000142,53604.4068564 2023-05-10,04:12:04.000,130,11028548,13285,0,1683691923,13132.443364239989,86.24814942000376,53604.33698520001 2023-05-10,04:12:05.000,130,11028573,13205,0,1683691924,13132.477045789994,86.17765812000289,53604.35095944 2023-05-10,04:12:06.000,130,11028568,13165,0,1683691925,13132.54440888999,86.08601943000394,53604.36493368001 2023-05-10,04:12:07.000,130,11028613,12925,0,1683691926,13132.61177199,85.99438073999772,53604.33698520001 2023-05-10,04:12:08.000,130,11028559,13285,0,1683691927,13132.618508299995,85.91684031000477,53604.30903672 2023-05-10,04:12:09.000,130,11028562,12965,0,1683691928,13132.62524460999,85.78995597000176,53604.23916552 2023-05-10,04:12:10.000,130,11028508,13285,0,1683691929,13132.679135089995,85.64897337000002,53604.204229920004 2023-05-10,04:12:11.000,130,11028554,13005,0,1683691930,13132.72628925999,85.62077685000258,53604.18326856 2023-05-10,04:12:12.000,130,11028524,13125,0,1683691931,13132.780179739995,85.54323642000236,53604.14833296001 2023-05-10,04:12:13.000,130,11028556,13285,0,1683691932,13132.85427915,85.44454860000405,53604.176281440006 2023-05-10,04:12:14.000,130,11028527,13205,0,1683691933,13132.81386129,85.34586077999847,53604.12737160001 2023-05-10,04:12:15.000,130,11028570,13285,0,1683691934,13132.83407022,85.27536948000488,53604.02955192001 2023-05-10,04:12:16.000,130,11028537,12885,0,1683691935,13132.83407022,85.21192731000338,53604.01557768 2023-05-10,04:12:17.000,130,11028569,13285,0,1683691936,13132.82733390999,85.14143601000251,53604.036539040004 2023-05-10,04:12:18.000,130,11028569,13205,0,1683691937,13132.840806529995,85.02160079999885,53603.95968072001 2023-05-10,04:12:19.000,130,11028533,13205,0,1683691938,13132.780179739995,84.9793060200027,53603.917758 2023-05-10,04:12:20.000,130,11028556,12925,0,1683691939,13132.800388669995,84.96520776000398,53603.8478868 2023-05-10,04:12:21.000,130,11028556,12965,0,1683691940,13132.901433319996,84.88766733000375,53603.938719360005 2023-05-10,04:12:22.000,130,11028537,13285,0,1683691941,13132.91490594,84.7960286400048,53603.86186104001 2023-05-10,04:12:23.000,130,11028548,13285,0,1683691942,13132.91490594,84.74668473000202,53603.81295120001 2023-05-10,04:12:24.000,130,11028527,13285,0,1683691943,13132.941851179996,84.71143907999794,53603.701157280004 2023-05-10,04:12:25.000,130,11028538,13165,0,1683691944,13132.941851179996,84.72553734000394,53603.63128608 2023-05-10,04:12:26.000,130,11028512,13085,0,1683691945,13132.9553238,84.74668473000202,53603.62429896001 2023-05-10,04:12:27.000,130,11028567,12925,0,1683691946,13132.989005349991,84.72553734000394,53603.61731184 2023-05-10,04:12:28.000,130,11028551,13285,0,1683691947,13133.036159520001,84.71143907999794,53603.6382732 2023-05-10,04:12:29.000,130,11028547,13245,0,1683691948,13133.042895829996,84.69734081999923,53603.58936336 2023-05-10,04:12:30.000,130,11028532,13365,0,1683691949,13133.069841069992,84.68324256000051,53603.533466400004 2023-05-10,04:12:31.000,130,11028538,13085,0,1683691950,13133.090049999992,84.63389864999772,53603.51250504 2023-05-10,04:12:32.000,130,11028560,13085,0,1683691951,13133.083313689996,84.64094778000435,53603.49154368 2023-05-10,04:12:33.000,130,11028517,13205,0,1683691952,13133.069841069992,84.62684951999836,53603.42865960001 2023-05-10,04:12:34.000,130,11028524,13125,0,1683691953,13133.096786310001,84.63389864999772,53603.40071112 2023-05-10,04:12:35.000,130,11028525,13405,0,1683691954,13133.036159520001,84.60570213000028,53603.316865680004 2023-05-10,04:12:36.000,130,11028499,13205,0,1683691955,13133.063104759996,84.57045648000349,53603.30987856001 2023-05-10,04:12:37.000,130,11028542,13125,0,1683691956,13133.143940479997,84.55635822000477,53603.34481416 2023-05-10,04:12:38.000,130,11028521,13085,0,1683691957,13133.170885719992,84.59160387000156,53603.30987856001 2023-05-10,04:12:39.000,130,11028495,13245,0,1683691958,13133.177622030002,84.51406344000134,53603.28193008 2023-05-10,04:12:40.000,130,11028558,13005,0,1683691959,13133.116995240001,84.47881779000454,53603.05834224 2023-05-10,04:12:41.000,130,11028527,12925,0,1683691960,13133.164149409997,84.43652301000111,53603.100264960005 2023-05-10,04:12:42.000,130,11028526,13125,0,1683691961,13133.177622030002,84.40832649000367,53603.0793036 2023-05-10,04:12:43.000,130,11028532,13085,0,1683691962,13133.184358339997,84.38012996999896,53603.04436800001 2023-05-10,04:12:44.000,130,11028531,13085,0,1683691963,13133.096786310001,84.34488432000217,53602.87667712001 2023-05-10,04:12:45.000,130,11028508,13085,0,1683691964,13133.197830960002,84.28849128000002,53602.89065136 2023-05-10,04:12:46.000,130,11028520,13085,0,1683691965,13133.184358339997,84.2391473700045,53602.80680592001 2023-05-10,04:12:47.000,130,11028555,13085,0,1683691966,13133.231512509992,84.20390172000043,53602.813793040004 2023-05-10,04:12:48.000,130,11028539,13565,0,1683691967,13133.218039890002,84.11931216000085,53602.72296048 2023-05-10,04:12:49.000,130,11028590,13485,0,1683691968,13133.211303579992,84.04177173000062,53602.695012000004 2023-05-10,04:12:50.000,130,11028525,13165,0,1683691969,13133.191094649992,84.01357521000318,53602.57623096 2023-05-10,04:12:51.000,130,11028544,13165,0,1683691970,13133.150676789992,83.93603478000296,53602.50635976 2023-05-10,04:12:52.000,130,11028529,13045,0,1683691971,13133.218039890002,83.89373999999953,53602.47142416001 2023-05-10,04:12:53.000,130,11028571,13045,0,1683691972,13133.265194059997,83.78800305000186,53602.44347568 2023-05-10,04:12:54.000,130,11028553,13165,0,1683691973,13133.224776199997,83.77390479000314,53602.380591600006 2023-05-10,04:12:55.000,130,11028556,13045,0,1683691974,13133.191094649992,83.73865913999907,53602.28975904 2023-05-10,04:12:56.000,130,11028553,13165,0,1683691975,13133.170885719992,83.71046262000164,53602.261810560005 2023-05-10,04:12:57.000,130,11028545,13045,0,1683691976,13133.157413100002,83.65406957999949,53602.20591360001 2023-05-10,04:12:58.000,130,11028553,12845,0,1683691977,13133.096786310001,83.63997132000077,53602.12206816 2023-05-10,04:12:59.000,130,11028540,13125,0,1683691978,13132.941851179996,83.63997132000077,53602.05219696 2023-05-10,04:13:00.000,130,11028557,13285,0,1683691979,13132.86775176999,83.59767654000461,53601.9613644 2023-05-10,04:13:01.000,130,11028538,12965,0,1683691980,13132.84754283999,83.52013611000439,53601.975338640004 2023-05-10,04:13:02.000,130,11028529,13445,0,1683691981,13132.73302557,83.49898871999903,53601.88450608 2023-05-10,04:13:03.000,130,11028539,13245,0,1683691982,13132.60503567999,83.45669394000288,53601.7866864 2023-05-10,04:13:04.000,130,11028536,13165,0,1683691983,13132.477045789994,83.4355465500048,53601.67489248 2023-05-10,04:13:05.000,130,11028520,13005,0,1683691984,13132.308638039998,83.33685872999922,53601.52816296 2023-05-10,04:13:06.000,130,11028534,13045,0,1683691985,13132.221066009988,83.3227604700005,53601.423356160005 2023-05-10,04:13:07.000,130,11028609,13005,0,1683691986,13132.120021360002,83.26636742999835,53601.44431752001 2023-05-10,04:13:08.000,130,11028511,13285,0,1683691987,13131.998767780002,83.259318299999,53601.325536480006 2023-05-10,04:13:09.000,130,11028537,13205,0,1683691988,13131.864041579996,83.21702352000284,53601.23470392 2023-05-10,04:13:10.000,130,11028541,13285,0,1683691989,13131.729315379991,83.14653222000197,53601.09496152 2023-05-10,04:13:11.000,130,11028515,13285,0,1683691990,13131.66868858999,83.10423743999854,53601.02509032 2023-05-10,04:13:12.000,130,11028556,13285,0,1683691991,13131.56764393999,83.11833570000454,53600.88534792 2023-05-10,04:13:13.000,130,11028582,13325,0,1683691992,13131.459862979995,83.04784440000367,53600.79451536001 2023-05-10,04:13:14.000,130,11028530,13045,0,1683691993,13131.40597249999,83.05489353000303,53600.654772960006 2023-05-10,04:13:15.000,130,11028518,13125,0,1683691994,13131.277982609994,82.94210744999873,53600.598876 2023-05-10,04:13:16.000,130,11028586,13085,0,1683691995,13131.244301059989,82.9139109300013,53600.466120720004 2023-05-10,04:13:17.000,130,11028521,13165,0,1683691996,13131.210619509999,82.81522311000299,53600.43118512 2023-05-10,04:13:18.000,130,11028564,13125,0,1683691997,13131.163465339989,82.77997745999892,53600.32637832 2023-05-10,04:13:19.000,130,11028515,13205,0,1683691998,13131.062420689988,82.79407572000491,53600.200610160005 2023-05-10,04:13:20.000,130,11028521,13365,0,1683691999,13130.914221869993,82.84341963000043,53600.05388064001 2023-05-10,04:13:21.000,130,11028512,12965,0,1683692000,13130.880540320002,82.87161614999786,53599.95606096001 2023-05-10,04:13:22.000,130,11028533,13325,0,1683692001,13130.900749250002,82.94915657999809,53599.84426704 2023-05-10,04:13:23.000,130,11028527,13165,0,1683692002,13130.867067699997,83.0125987499996,53599.816318560006 2023-05-10,04:13:24.000,130,11028514,13245,0,1683692003,13130.786231979997,83.10423743999854,53599.648627680006 2023-05-10,04:13:25.000,130,11028544,13005,0,1683692004,13130.759286740002,83.13243396000325,53599.529846640005 2023-05-10,04:13:26.000,130,11028547,13285,0,1683692005,13130.799704600002,83.2240726500022,53599.48792392 2023-05-10,04:13:27.000,130,11028538,13125,0,1683692006,13130.786231979997,83.31571134000114,53599.41805272 2023-05-10,04:13:28.000,130,11028545,13165,0,1683692007,13130.772759359992,83.45669394000288,53599.26433608001 2023-05-10,04:13:29.000,130,11028558,13165,0,1683692008,13130.819913530002,83.52718524000375,53599.194464880005 2023-05-10,04:13:30.000,130,11028527,13205,0,1683692009,13130.826649839997,83.70341349000228,53599.03376112 2023-05-10,04:13:31.000,130,11028530,13085,0,1683692010,13130.826649839997,83.80210131000058,53598.98485128 2023-05-10,04:13:32.000,130,11028586,13125,0,1683692011,13130.968112349998,83.9289856500036,53598.92895432001 2023-05-10,04:13:33.000,130,11028532,13045,0,1683692012,13131.022002829988,84.0276734700019,53598.98485128 2023-05-10,04:13:34.000,130,11028567,13125,0,1683692013,13131.035475449993,84.16865607000364,53598.83113464001 2023-05-10,04:13:35.000,130,11028485,13045,0,1683692014,13131.048948069998,84.30258953999873,53598.754276319996 2023-05-10,04:13:36.000,130,11028501,13605,0,1683692015,13131.123047479989,84.40127736000431,53598.65645664 2023-05-10,04:13:37.000,130,11028587,13085,0,1683692016,13131.143256409989,84.44357214000047,53598.621521040004 2023-05-10,04:13:38.000,130,11028534,13045,0,1683692017,13131.143256409989,84.53521082999941,53598.53068848 2023-05-10,04:13:39.000,130,11028550,13165,0,1683692018,13131.075893309993,84.60570213000028,53598.43985592 2023-05-10,04:13:40.000,130,11028530,12925,0,1683692019,13131.143256409989,84.63389864999772,53598.32806200001 2023-05-10,04:13:41.000,130,11028521,12765,0,1683692020,13131.176937959994,84.64799691000371,53598.34902336001 2023-05-10,04:13:42.000,130,11028544,12965,0,1683692021,13131.203883199989,84.76078299000073,53598.32107488 2023-05-10,04:13:43.000,130,11028487,13485,0,1683692022,13131.190410579999,84.81012690000352,53598.25819080001 2023-05-10,04:13:44.000,130,11028553,13245,0,1683692023,13131.163465339989,84.8665199399984,53598.06255144001 2023-05-10,04:13:45.000,130,11028512,13125,0,1683692024,13131.176937959994,84.90176559000247,53597.98569312 2023-05-10,04:13:46.000,130,11028522,13085,0,1683692025,13131.230828439999,84.95815863000462,53597.88787344 2023-05-10,04:13:47.000,130,11028517,13325,0,1683692026,13131.251037369999,84.9299621099999,53597.92979616 2023-05-10,04:13:48.000,130,11028552,13165,0,1683692027,13131.32513677999,84.93701123999926,53597.79704088001 2023-05-10,04:13:49.000,130,11028545,13165,0,1683692028,13131.358818329994,84.97225689000334,53597.71319544 2023-05-10,04:13:50.000,130,11028568,13045,0,1683692029,13131.40597249999,84.96520776000398,53597.64332424 2023-05-10,04:13:51.000,130,11028561,13085,0,1683692030,13131.48680821999,85.0427481900042,53597.58742728001 2023-05-10,04:13:52.000,130,11028539,13085,0,1683692031,13131.48680821999,85.1132394899978,53597.46165912001 2023-05-10,04:13:53.000,130,11028523,13285,0,1683692032,13131.56764393999,85.14848514000187,53597.42672352 2023-05-10,04:13:54.000,130,11028555,13085,0,1683692033,13131.61479811,85.19782905000466,53597.279994000004 2023-05-10,04:13:55.000,130,11028550,13165,0,1683692034,13131.65521597,85.24012383000081,53597.22409704001 2023-05-10,04:13:56.000,130,11028521,13125,0,1683692035,13131.762996929996,85.30356600000232,53597.09134176 2023-05-10,04:13:57.000,130,11028560,12965,0,1683692036,13131.897723130001,85.36700817000383,53597.17518720001 2023-05-10,04:13:58.000,130,11028542,13445,0,1683692037,13131.998767780002,85.50799076999829,53597.00749632001 2023-05-10,04:13:59.000,130,11028537,13125,0,1683692038,13132.079603500002,85.64192424000066,53596.99352208 2023-05-10,04:14:00.000,130,11028553,13325,0,1683692039,13132.133493979993,85.73356292999961,53596.8258312 2023-05-10,04:14:01.000,130,11028524,13045,0,1683692040,13132.295165419993,85.81815248999919,53596.80486984 2023-05-10,04:14:02.000,130,11028523,13165,0,1683692041,13132.402946379989,85.89569291999942,53596.74897288001 2023-05-10,04:14:03.000,130,11028522,12885,0,1683692042,13132.557881509994,85.98733160999836,53596.72102440001 2023-05-10,04:14:04.000,130,11028545,13365,0,1683692043,13132.66566246999,86.05782290999923,53596.60224336001 2023-05-10,04:14:05.000,130,11028521,13085,0,1683692044,13132.81386129,86.14241246999882,53596.58128200001 2023-05-10,04:14:06.000,130,11028546,12965,0,1683692045,13133.015950590001,86.26224768000247,53596.51839792 2023-05-10,04:14:07.000,130,11028575,13205,0,1683692046,13133.170885719992,86.32568985000398,53596.44852672 2023-05-10,04:14:08.000,130,11028506,12965,0,1683692047,13133.319084540002,86.43142680000165,53596.38564264001 2023-05-10,04:14:09.000,130,11028568,13165,0,1683692048,13133.467283359998,86.51601636000123,53596.32974568 2023-05-10,04:14:10.000,130,11028581,13125,0,1683692049,13133.676108969994,86.57240940000338,53596.28782296001 2023-05-10,04:14:11.000,130,11028537,13365,0,1683692050,13133.85125303,86.63585157000489,53596.26686160001 2023-05-10,04:14:12.000,130,11028572,13285,0,1683692051,13134.10723280999,86.69224460999976,53596.25288736 2023-05-10,04:14:13.000,130,11028541,13165,0,1683692052,13134.329531039992,86.72044113000447,53596.273848720004 2023-05-10,04:14:14.000,130,11028526,13245,0,1683692053,13134.470993549992,86.7979815600047,53596.1620548 2023-05-10,04:14:15.000,130,11028593,13125,0,1683692054,13134.652873919993,86.86847285999829,53596.12013208001 2023-05-10,04:14:16.000,130,11028548,13085,0,1683692055,13134.895381079994,86.94601328999852,53596.12013208001 2023-05-10,04:14:17.000,130,11028498,13125,0,1683692056,13135.077261449995,86.97420981000323,53596.07122224001 2023-05-10,04:14:18.000,130,11028534,13285,0,1683692057,13135.27261444,87.0447011100041,53596.02929952001 2023-05-10,04:14:19.000,130,11028551,13365,0,1683692058,13135.407340639991,87.0306028499981,53596.00135104001 2023-05-10,04:14:20.000,130,11028523,13005,0,1683692059,13135.582484699997,87.0799467600009,53595.959428320006 2023-05-10,04:14:21.000,130,11028572,13125,0,1683692060,13135.811519239993,87.12224154000432,53595.99436392 2023-05-10,04:14:22.000,130,11028538,13085,0,1683692061,13136.013608539994,87.12224154000432,53596.02929952001 2023-05-10,04:14:23.000,130,11028541,13445,0,1683692062,13136.22243414999,87.19273283999792,53596.03628664 2023-05-10,04:14:24.000,130,11028525,13285,0,1683692063,13136.377369279995,87.26322413999878,53595.94545408 2023-05-10,04:14:25.000,130,11028568,12805,0,1683692064,13136.539040719996,87.33371543999965,53595.9175056 2023-05-10,04:14:26.000,130,11028530,13125,0,1683692065,13136.673766920001,87.43240325999795,53595.889557120005 2023-05-10,04:14:27.000,130,11028553,13125,0,1683692066,13136.882592529997,87.49584542999946,53595.92449272 2023-05-10,04:14:28.000,130,11028523,13205,0,1683692067,13137.024055039998,87.57338585999969,53595.938466960004 2023-05-10,04:14:29.000,130,11028541,13125,0,1683692068,13137.172253859993,87.69322107000335,53595.938466960004 2023-05-10,04:14:30.000,130,11028545,13285,0,1683692069,13137.306980059999,87.7355158499995,53595.87558288 2023-05-10,04:14:31.000,130,11028537,12925,0,1683692070,13137.434969949994,87.8342036699978,53595.98038968001 2023-05-10,04:14:32.000,130,11028524,13165,0,1683692071,13137.54275090999,87.91879323000467,53595.95244120001 2023-05-10,04:14:33.000,130,11028566,13125,0,1683692072,13137.637059249995,88.02453018000233,53595.99436392 2023-05-10,04:14:34.000,130,11028566,13085,0,1683692073,13137.785258069991,88.15141451999807,53595.97340256 2023-05-10,04:14:35.000,130,11028534,13245,0,1683692074,13137.859357479996,88.24305321000429,53595.96641544 2023-05-10,04:14:36.000,130,11028542,13205,0,1683692075,13137.919984269996,88.34879016000195,53596.00135104001 2023-05-10,04:14:37.000,130,11028533,12965,0,1683692076,13138.088392019992,88.39813407000474,53596.05026088001 2023-05-10,04:14:38.000,130,11028579,12765,0,1683692077,13138.169227739992,88.5038710200024,53596.0921836 2023-05-10,04:14:39.000,130,11028543,13445,0,1683692078,13138.277008700003,88.59550971000135,53596.12013208001 2023-05-10,04:14:40.000,130,11028570,13085,0,1683692079,13138.344371799998,88.68009927000094,53596.1620548 2023-05-10,04:14:41.000,130,11028552,13045,0,1683692080,13138.330899179993,88.77878708999924,53596.08519648 2023-05-10,04:14:42.000,130,11028535,13205,0,1683692081,13138.445416449998,88.86337664999883,53596.11314496 2023-05-10,04:14:43.000,130,11028543,13005,0,1683692082,13138.546461099999,88.91272056000162,53596.25288736 2023-05-10,04:14:44.000,130,11028583,13045,0,1683692083,13138.526252169999,88.99026099000184,53596.23891312001 2023-05-10,04:14:45.000,130,11028530,12845,0,1683692084,13138.60035157999,89.00435925000056,53596.26686160001 2023-05-10,04:14:46.000,130,11028556,13125,0,1683692085,13138.64076943999,89.02550663999864,53596.25288736 2023-05-10,04:14:47.000,130,11028540,13085,0,1683692086,13138.72834147,89.01140837999992,53596.30878432 2023-05-10,04:14:48.000,130,11028590,13085,0,1683692087,13138.76202301999,89.032555769998,53596.392629760005 2023-05-10,04:14:49.000,130,11028565,13045,0,1683692088,13138.86306766999,89.03960490000463,53596.43455248001 2023-05-10,04:14:50.000,130,11028497,13165,0,1683692089,13138.86980398,89.05370316000335,53596.38564264001 2023-05-10,04:14:51.000,130,11028569,13325,0,1683692090,13138.997793869996,89.03960490000463,53596.40660400001 2023-05-10,04:14:52.000,130,11028493,13045,0,1683692091,13139.112311140001,89.04665403000399,53596.49044944 2023-05-10,04:14:53.000,130,11028560,13205,0,1683692092,13139.213355790002,89.06780142000207,53596.57429488001 2023-05-10,04:14:54.000,130,11028523,13325,0,1683692093,13139.267246269992,89.03960490000463,53596.6162176 2023-05-10,04:14:55.000,130,11028567,13085,0,1683692094,13139.348081989992,88.9973101200012,53596.609230480004 2023-05-10,04:14:56.000,130,11028548,13325,0,1683692095,13139.401972469997,88.99026099000184,53596.67211456001 2023-05-10,04:14:57.000,130,11028542,13285,0,1683692096,13139.529962359993,88.94796620999841,53596.728011520005 2023-05-10,04:14:58.000,130,11028530,13085,0,1683692097,13139.610798079993,88.91272056000162,53596.80486984 2023-05-10,04:14:59.000,130,11028506,13085,0,1683692098,13139.684897489999,88.86337664999883,53596.73499864 2023-05-10,04:15:00.000,130,11028548,13085,0,1683692099,13139.711842729994,88.7858362199986,53596.74897288001 2023-05-10,04:15:01.000,130,11028522,13285,0,1683692100,13139.84656893,88.69419752999966,53596.98653496001 2023-05-10,04:15:02.000,130,11028510,13285,0,1683692101,13139.90719572,88.62370622999879,53596.965573600006 2023-05-10,04:15:03.000,130,11028530,13285,0,1683692102,13139.92740465,88.56026406000456,53597.0005092 2023-05-10,04:15:04.000,130,11028569,13045,0,1683692103,13139.913932029995,88.4756744999977,53597.04243192 2023-05-10,04:15:05.000,130,11028535,13205,0,1683692104,13139.913932029995,88.41223233000346,53597.03544480001 2023-05-10,04:15:06.000,130,11028527,13445,0,1683692105,13139.92740465,88.3417410300026,53597.063393280005 2023-05-10,04:15:07.000,130,11028553,13045,0,1683692106,13139.94761358,88.21485668999958,53597.16820008 2023-05-10,04:15:08.000,130,11028515,12925,0,1683692107,13139.90719572,88.18666017000214,53597.19614856 2023-05-10,04:15:09.000,130,11028514,13005,0,1683692108,13139.86004154999,88.08092322000448,53597.20313568001 2023-05-10,04:15:10.000,130,11028570,13005,0,1683692109,13139.792678449994,87.9963336600049,53597.19614856 2023-05-10,04:15:11.000,130,11028522,13245,0,1683692110,13139.772469519994,87.86944932000188,53597.36383944 2023-05-10,04:15:12.000,130,11028544,12925,0,1683692111,13139.684897489999,87.78485976000229,53597.40576216 2023-05-10,04:15:13.000,130,11028573,12965,0,1683692112,13139.604061769998,87.7002702000027,53597.398775040005 2023-05-10,04:15:14.000,130,11028544,13285,0,1683692113,13139.455862950002,87.61568064000312,53597.41274928001 2023-05-10,04:15:15.000,130,11028522,13165,0,1683692114,13139.307664129992,87.53109108000353,53597.42672352 2023-05-10,04:15:16.000,130,11028539,13125,0,1683692115,13139.199883169997,87.44650152000395,53597.5245432 2023-05-10,04:15:17.000,130,11028557,13005,0,1683692116,13139.132520070001,87.35486282999773,53597.58742728001 2023-05-10,04:15:18.000,130,11028506,13125,0,1683692117,13139.044948039991,87.29846979000286,53597.62236288 2023-05-10,04:15:19.000,130,11028589,13125,0,1683692118,13138.937167079996,87.22797849000199,53597.685246960005 2023-05-10,04:15:20.000,130,11028582,13165,0,1683692119,13138.70139622999,87.19273283999792,53597.64332424 2023-05-10,04:15:21.000,130,11028578,12925,0,1683692120,13138.613824199994,87.0799467600009,53597.67825984001 2023-05-10,04:15:22.000,130,11028551,13085,0,1683692121,13138.506043239999,87.00945546000003,53597.72716968001 2023-05-10,04:15:23.000,130,11028522,13045,0,1683692122,13138.344371799998,86.98125894000259,53597.71319544 2023-05-10,04:15:24.000,130,11028528,12965,0,1683692123,13138.155755120002,86.94601328999852,53597.7690924 2023-05-10,04:15:25.000,130,11028549,13045,0,1683692124,13138.014292610002,86.88257112000429,53597.734156800005 2023-05-10,04:15:26.000,130,11028555,13005,0,1683692125,13137.919984269996,86.82617808000214,53597.852937840005 2023-05-10,04:15:27.000,130,11028577,12965,0,1683692126,13137.785258069991,86.77683416999935,53597.81800224 2023-05-10,04:15:28.000,130,11028547,13285,0,1683692127,13137.58990508,86.72749026000383,53597.85992496 2023-05-10,04:15:29.000,130,11028544,13165,0,1683692128,13137.40128839999,86.70634286999848,53597.81101512 2023-05-10,04:15:30.000,130,11028570,13045,0,1683692129,13137.300243749989,86.67109722000168,53597.84595072001 2023-05-10,04:15:31.000,130,11028518,13165,0,1683692130,13137.185726479998,86.62880243999825,53597.901847680005 2023-05-10,04:15:32.000,130,11028550,13285,0,1683692131,13137.084681829998,86.56536027000402,53597.92979616 2023-05-10,04:15:33.000,130,11028552,13165,0,1683692132,13137.017318730002,86.50191810000251,53597.93678328 2023-05-10,04:15:34.000,130,11028551,13325,0,1683692133,13136.862383599997,86.438475930001,53597.950757520004 2023-05-10,04:15:35.000,130,11028535,13245,0,1683692134,13136.741130019996,86.36798463000014,53597.9088348 2023-05-10,04:15:36.000,130,11028576,13005,0,1683692135,13136.660294299996,86.26224768000247,53597.98569312 2023-05-10,04:15:37.000,130,11028518,13165,0,1683692136,13136.559249649996,86.16355986000417,53597.95774464 2023-05-10,04:15:38.000,130,11028523,13045,0,1683692137,13136.478413929995,86.02257726000244,53597.978706 2023-05-10,04:15:39.000,130,11028576,12965,0,1683692138,13136.32347879999,85.93798770000285,53597.95774464 2023-05-10,04:15:40.000,130,11028550,13325,0,1683692139,13136.26958832,85.87454553000134,53598.02761584 2023-05-10,04:15:41.000,130,11028528,12925,0,1683692140,13136.235906769994,85.77585771000304,53598.09748704 2023-05-10,04:15:42.000,130,11028562,13085,0,1683692141,13136.114653189994,85.69126815000345,53598.069538560005 2023-05-10,04:15:43.000,130,11028526,12845,0,1683692142,13136.060762709989,85.59258032999787,53598.0485772 2023-05-10,04:15:44.000,130,11028559,13165,0,1683692143,13135.973190679993,85.50094163999893,53598.02761584 2023-05-10,04:15:45.000,130,11028558,13285,0,1683692144,13135.872146029993,85.4234012099987,53598.01364160001 2023-05-10,04:15:46.000,130,11028531,13285,0,1683692145,13135.784573999998,85.33176251999976,53598.07652568 2023-05-10,04:15:47.000,130,11028526,13165,0,1683692146,13135.750892449993,85.25422208999953,53598.07652568 2023-05-10,04:15:48.000,130,11028585,13005,0,1683692147,13135.723947209997,85.07094471000164,53598.083512799996 2023-05-10,04:15:49.000,130,11028583,13005,0,1683692148,13135.643111489997,84.98635515000205,53598.10447416 2023-05-10,04:15:50.000,130,11028555,13205,0,1683692149,13135.555539460001,84.8665199399984,53598.13242264001 2023-05-10,04:15:51.000,130,11028542,13285,0,1683692150,13135.454494810001,84.7678321200001,53598.07652568 2023-05-10,04:15:52.000,130,11028556,13085,0,1683692151,13135.387131709991,84.64799691000371,53598.07652568 2023-05-10,04:15:53.000,130,11028510,13085,0,1683692152,13135.26587812999,84.54930908999813,53598.12543552 2023-05-10,04:15:54.000,130,11028549,13205,0,1683692153,13135.14462454999,84.42242475000239,53598.12543552 2023-05-10,04:15:55.000,130,11028533,12925,0,1683692154,13134.935798939994,84.3378351900028,53598.03460296 2023-05-10,04:15:56.000,130,11028514,13165,0,1683692155,13134.794336429994,84.26029476000258,53598.01364160001 2023-05-10,04:15:57.000,130,11028539,13125,0,1683692156,13134.733709639993,84.16865607000364,53598.09049992001 2023-05-10,04:15:58.000,130,11028539,13205,0,1683692157,13134.592247129993,84.07701738000469,53598.07652568 2023-05-10,04:15:59.000,130,11028574,13285,0,1683692158,13134.430575689992,84.01357521000318,53598.01364160001 2023-05-10,04:16:00.000,130,11028583,13045,0,1683692159,13134.282376869996,83.90078912999888,53598.00665448 2023-05-10,04:16:01.000,130,11028530,13205,0,1683692160,13134.08702387999,83.84439609000401,53597.96473176001 2023-05-10,04:16:02.000,130,11028561,12965,0,1683692161,13133.98597922999,83.75980653000443,53597.915821919996 2023-05-10,04:16:03.000,130,11028522,13245,0,1683692162,13133.86472564999,83.67521697000484,53597.92979616 2023-05-10,04:16:04.000,130,11028547,13085,0,1683692163,13133.70305420999,83.61177480000333,53597.7690924 2023-05-10,04:16:05.000,130,11028550,12925,0,1683692164,13133.628954799999,83.49898871999903,53597.79704088001 2023-05-10,04:16:06.000,130,11028565,13125,0,1683692165,13133.521173839988,83.3721043800033,53597.76210528 2023-05-10,04:16:07.000,130,11028551,12925,0,1683692166,13133.379711330002,83.27341655999771,53597.6992212 2023-05-10,04:16:08.000,130,11028569,12965,0,1683692167,13133.211303579992,83.20997439000348,53597.636337120006 2023-05-10,04:16:09.000,130,11028580,13085,0,1683692168,13133.022686899996,83.0760409200011,53597.51056896001 2023-05-10,04:16:10.000,130,11028575,12925,0,1683692169,13132.861015459996,82.96325484000408,53597.468646240006 2023-05-10,04:16:11.000,130,11028567,12965,0,1683692170,13132.72628925999,82.88571441000386,53597.46165912001 2023-05-10,04:16:12.000,130,11028504,13365,0,1683692171,13132.578090439994,82.77292832999956,53597.398775040005 2023-05-10,04:16:13.000,130,11028537,13485,0,1683692172,13132.416418999994,82.70243702999869,53597.34287808001 2023-05-10,04:16:14.000,130,11028543,13125,0,1683692173,13132.221066009988,82.6178474699991,53597.23807128 2023-05-10,04:16:15.000,130,11028546,13165,0,1683692174,13132.005504089997,82.56850356000359,53597.11929024 2023-05-10,04:16:16.000,130,11028596,13205,0,1683692175,13131.870777889992,82.46981573999801,53597.04941904 2023-05-10,04:16:17.000,130,11028571,12965,0,1683692176,13131.6754249,82.42752096000186,53596.97954784 2023-05-10,04:16:18.000,130,11028548,13405,0,1683692177,13131.53396239,82.39227530999779,53596.930638 2023-05-10,04:16:19.000,130,11028527,13085,0,1683692178,13131.291455229999,82.3076857499982,53596.76294712 2023-05-10,04:16:20.000,130,11028539,13285,0,1683692179,13131.190410579999,82.25834184000269,53596.62320472001 2023-05-10,04:16:21.000,130,11028552,13125,0,1683692180,13131.069156999998,82.18080141000246,53596.62320472001 2023-05-10,04:16:22.000,130,11028556,13205,0,1683692181,13130.947903419998,82.14555575999839,53596.50442368001 2023-05-10,04:16:23.000,130,11028509,12965,0,1683692182,13130.806440909997,82.11735924000095,53596.343719920005 2023-05-10,04:16:24.000,130,11028588,13125,0,1683692183,13130.631296849991,82.06801532999816,53596.21096464 2023-05-10,04:16:25.000,130,11028529,13285,0,1683692184,13130.46962540999,82.05391706999944,53596.106157840004 2023-05-10,04:16:26.000,130,11028505,13205,0,1683692185,13130.321426589995,82.08916272000351,53595.97340256 2023-05-10,04:16:27.000,130,11028520,12925,0,1683692186,13130.24732717999,82.03981881000072,53595.98038968001 2023-05-10,04:16:28.000,130,11028543,13125,0,1683692187,13130.200173009995,82.025720550002,53595.88257000001 2023-05-10,04:16:29.000,130,11028519,13205,0,1683692188,13130.078919429994,82.03981881000072,53595.791737440006 2023-05-10,04:16:30.000,130,11028550,12925,0,1683692189,13129.971138469999,81.99047489999793,53595.6380208 2023-05-10,04:16:31.000,130,11028550,13005,0,1683692190,13129.937456919994,81.9622783800005,53595.54020112 2023-05-10,04:16:32.000,130,11028510,13285,0,1683692191,13129.822939649988,81.94818012000178,53595.44936856001 2023-05-10,04:16:33.000,130,11028544,13245,0,1683692192,13129.735367619993,81.91998360000434,53595.37251024 2023-05-10,04:16:34.000,130,11028581,12885,0,1683692193,13129.647795589997,81.90588533999835,53595.23975496001 2023-05-10,04:16:35.000,130,11028544,12965,0,1683692194,13129.486124149997,81.87768882000091,53595.120973920006 2023-05-10,04:16:36.000,130,11028567,13005,0,1683692195,13129.418761050001,81.85654143000284,53595.03014136 2023-05-10,04:16:37.000,130,11028523,13125,0,1683692196,13129.331189019991,81.85654143000284,53594.932321680004 2023-05-10,04:16:38.000,130,11028543,13165,0,1683692197,13129.23014436999,81.87768882000091,53594.79257928 2023-05-10,04:16:39.000,130,11028522,13245,0,1683692198,13129.1156271,81.85654143000284,53594.68777248001 2023-05-10,04:16:40.000,130,11028552,13245,0,1683692199,13128.95395566,81.78605013000197,53594.54104296001 2023-05-10,04:16:41.000,130,11028507,13205,0,1683692200,13128.852911009999,81.7508044799979,53594.485146 2023-05-10,04:16:42.000,130,11028535,13165,0,1683692201,13128.738393739994,81.66621491999831,53594.40828768 2023-05-10,04:16:43.000,130,11028568,13165,0,1683692202,13128.603667539988,81.5675271,53594.32444224001 2023-05-10,04:16:44.000,130,11028548,13205,0,1683692203,13128.462205030002,81.5040849299985,53594.18469984001 2023-05-10,04:16:45.000,130,11028563,13125,0,1683692204,13128.347687759997,81.4053971100002,53594.114828640006 2023-05-10,04:16:46.000,130,11028520,13125,0,1683692205,13128.226434179996,81.33490580999933,53593.996047600005 2023-05-10,04:16:47.000,130,11028532,13245,0,1683692206,13128.084971669996,81.26441450999846,53593.91220216 2023-05-10,04:16:48.000,130,11028567,13045,0,1683692207,13127.923300229995,81.17982494999887,53593.72354992001 2023-05-10,04:16:49.000,130,11028561,13085,0,1683692208,13127.70773830999,81.11638278000464,53593.611756000006 2023-05-10,04:16:50.000,130,11028503,13285,0,1683692209,13127.599957349994,81.00359670000034,53593.444065120006 2023-05-10,04:16:51.000,130,11028535,13005,0,1683692210,13127.512385319998,80.91900714000076,53593.395155280006 2023-05-10,04:16:52.000,130,11028552,13125,0,1683692211,13127.404604359988,80.8767123600046,53593.227464400006 2023-05-10,04:16:53.000,130,11028546,13245,0,1683692212,13127.343977570003,80.74277889000223,53593.17855456001 2023-05-10,04:16:54.000,130,11028555,13205,0,1683692213,13127.249669229997,80.7004841099988,53593.038812160004 2023-05-10,04:16:55.000,130,11028520,13245,0,1683692214,13127.114943029992,80.65818933000264,53592.8781084 2023-05-10,04:16:56.000,130,11028518,13125,0,1683692215,13127.034107309992,80.62294367999857,53592.73137888 2023-05-10,04:16:57.000,130,11028575,13165,0,1683692216,13126.939798970001,80.55950151000434,53592.584649360004 2023-05-10,04:16:58.000,130,11028552,13165,0,1683692217,13126.872435869991,80.5665506400037,53592.45888120001 2023-05-10,04:16:59.000,130,11028539,13205,0,1683692218,13126.805072769996,80.50310847000219,53592.30516456 2023-05-10,04:17:00.000,130,11028509,12965,0,1683692219,13126.744445979995,80.52425586000027,53592.13747368 2023-05-10,04:17:01.000,130,11028528,13125,0,1683692220,13126.744445979995,80.52425586000027,53592.1095252 2023-05-10,04:17:02.000,130,11028560,13245,0,1683692221,13126.71750074,80.57359977000306,53591.9697828 2023-05-10,04:17:03.000,130,11028563,13165,0,1683692222,13126.643401329995,80.60884541999985,53591.80907904001 2023-05-10,04:17:04.000,130,11028567,13285,0,1683692223,13126.562565609995,80.72163150000415,53591.718246480006 2023-05-10,04:17:05.000,130,11028527,13205,0,1683692224,13126.461520959994,80.78507366999838,53591.59247832001 2023-05-10,04:17:06.000,130,11028540,13125,0,1683692225,13126.421103099994,80.86966322999797,53591.43876168 2023-05-10,04:17:07.000,130,11028543,13165,0,1683692226,13126.454784649999,80.92605627000012,53591.410813200004 2023-05-10,04:17:08.000,130,11028561,13005,0,1683692227,13126.40763047999,80.99654757000098,53591.27805792 2023-05-10,04:17:09.000,130,11028537,13285,0,1683692228,13126.380685239994,81.02474408999842,53591.11735416001 2023-05-10,04:17:10.000,130,11028555,12885,0,1683692229,13126.380685239994,81.17277581999952,53591.08241856 2023-05-10,04:17:11.000,130,11028537,13325,0,1683692230,13126.360476309994,81.21507060000295,53590.9566504 2023-05-10,04:17:12.000,130,11028555,13125,0,1683692231,13126.313322139998,81.32080755000061,53590.816908 2023-05-10,04:17:13.000,130,11028534,13405,0,1683692232,13126.272904279998,81.35605320000468,53590.71908832 2023-05-10,04:17:14.000,130,11028536,13085,0,1683692233,13126.245959039989,81.46179015000234,53590.62825576 2023-05-10,04:17:15.000,130,11028546,13005,0,1683692234,13126.124705460003,81.53933058000257,53590.4326164 2023-05-10,04:17:16.000,130,11028560,13245,0,1683692235,13126.117969149993,81.56047797000065,53590.306848240005 2023-05-10,04:17:17.000,130,11028539,13085,0,1683692236,13126.138178079993,81.54637971000193,53590.28588688 2023-05-10,04:17:18.000,130,11028590,13205,0,1683692237,13126.091023909998,81.5675271,53590.16710584 2023-05-10,04:17:19.000,130,11028529,12965,0,1683692238,13126.030397119997,81.5675271,53590.118196 2023-05-10,04:17:20.000,130,11028521,13045,0,1683692239,13125.936088779992,81.58867448999808,53589.92954376 2023-05-10,04:17:21.000,130,11028572,13125,0,1683692240,13125.875461989992,81.58162535999872,53589.803775600005 2023-05-10,04:17:22.000,130,11028553,12925,0,1683692241,13125.841780440001,81.58867448999808,53589.754865760005 2023-05-10,04:17:23.000,130,11028541,13085,0,1683692242,13125.754208409991,81.56047797000065,53589.705955920006 2023-05-10,04:17:24.000,130,11028541,12925,0,1683692243,13125.720526860001,81.55342884000129,53589.587174880005 2023-05-10,04:17:25.000,130,11028550,13165,0,1683692244,13125.680109,81.55342884000129,53589.48935520001 2023-05-10,04:17:26.000,130,11028559,13245,0,1683692245,13125.653163759991,81.53933058000257,53589.48935520001 2023-05-10,04:17:27.000,130,11028521,13165,0,1683692246,13125.57906435,81.58867448999808,53589.35659992 2023-05-10,04:17:28.000,130,11028594,12685,0,1683692247,13125.53864649,81.63096927000151,53589.22384464001 2023-05-10,04:17:29.000,130,11028546,13045,0,1683692248,13125.45107445999,81.63096927000151,53589.181921920004 2023-05-10,04:17:30.000,130,11028546,13285,0,1683692249,13125.41739291,81.63096927000151,53589.05615376001 2023-05-10,04:17:31.000,130,11028541,13125,0,1683692250,13125.37023873999,81.63801840000087,53589.04217952 2023-05-10,04:17:32.000,130,11028553,12925,0,1683692251,13125.33655719,81.65916578999895,53588.93737272001 2023-05-10,04:17:33.000,130,11028556,13205,0,1683692252,13125.323084569995,81.68736231000366,53588.88846288001 2023-05-10,04:17:34.000,130,11028546,13125,0,1683692253,13125.235512539999,81.75785361000453,53588.77666896 2023-05-10,04:17:35.000,130,11028579,13205,0,1683692254,13125.222039919994,81.8142466499994,53588.643913679996 2023-05-10,04:17:36.000,130,11028497,12845,0,1683692255,13125.22877622999,81.84244317000412,53588.59500384 2023-05-10,04:17:37.000,130,11028542,13045,0,1683692256,13125.161413129994,81.91998360000434,53588.51814552 2023-05-10,04:17:38.000,130,11028572,13325,0,1683692257,13125.141204199994,81.99047489999793,53588.40635160001 2023-05-10,04:17:39.000,130,11028514,13125,0,1683692258,13125.087313719989,82.03276968000137,53588.35045464 2023-05-10,04:17:40.000,130,11028567,13085,0,1683692259,13125.046895859989,82.11031011000159,53588.20372512 2023-05-10,04:17:41.000,130,11028540,13245,0,1683692260,13125.134467889999,82.15260488999775,53588.27359632 2023-05-10,04:17:42.000,130,11028528,12965,0,1683692261,13125.060368479993,82.23719445000461,53588.21769936001 2023-05-10,04:17:43.000,130,11028553,13165,0,1683692262,13125.046895859989,82.25834184000269,53588.126866800005 2023-05-10,04:17:44.000,130,11028543,13205,0,1683692263,13125.006477999988,82.32883314000355,53588.02206000001 2023-05-10,04:17:45.000,130,11028533,13205,0,1683692264,13124.898697039993,82.39227530999779,53587.88231760001 2023-05-10,04:17:46.000,130,11028589,13205,0,1683692265,13124.878488109993,82.44866834999993,53587.791485040005 2023-05-10,04:17:47.000,130,11028575,13045,0,1683692266,13124.871751799998,82.46981573999801,53587.805459279996 2023-05-10,04:17:48.000,130,11028517,13245,0,1683692267,13124.838070249993,82.54735616999824,53587.71462672001 2023-05-10,04:17:49.000,130,11028537,13125,0,1683692268,13124.784179770002,82.56850356000359,53587.63078128 2023-05-10,04:17:50.000,130,11028548,13165,0,1683692269,13124.777443459992,82.57555269000295,53587.61680704001 2023-05-10,04:17:51.000,130,11028550,13125,0,1683692270,13124.790916079997,82.63899486000446,53587.56789720001 2023-05-10,04:17:52.000,130,11028546,13045,0,1683692271,13124.716816669992,82.66014225000254,53587.51200024 2023-05-10,04:17:53.000,130,11028508,13045,0,1683692272,13124.730289289997,82.67424051000125,53587.456103280005 2023-05-10,04:17:54.000,130,11028564,13325,0,1683692273,13124.669662499997,82.69538789999933,53587.40020632001 2023-05-10,04:17:55.000,130,11028542,12725,0,1683692274,13124.582090470001,82.69538789999933,53587.27443816 2023-05-10,04:17:56.000,130,11028580,13205,0,1683692275,13124.582090470001,82.66014225000254,53587.23251544001 2023-05-10,04:17:57.000,130,11028507,13165,0,1683692276,13124.582090470001,82.6671913800019,53587.24648968 2023-05-10,04:17:58.000,130,11028511,13405,0,1683692277,13124.609035709997,82.66014225000254,53587.20456696 2023-05-10,04:17:59.000,130,11028514,13045,0,1683692278,13124.615772019992,82.6178474699991,53587.18360560001 2023-05-10,04:18:00.000,130,11028550,13325,0,1683692279,13124.561881540001,82.63194572999782,53587.071811680005 2023-05-10,04:18:01.000,130,11028552,13205,0,1683692280,13124.548408919996,82.61079833999975,53587.06482456001 2023-05-10,04:18:02.000,130,11028531,13245,0,1683692281,13124.582090470001,82.61079833999975,53587.022901840006 2023-05-10,04:18:03.000,130,11028535,12845,0,1683692282,13124.609035709997,82.60374921000039,53587.05783744 2023-05-10,04:18:04.000,130,11028560,12925,0,1683692283,13124.602299400001,82.58965095000167,53586.91110792 2023-05-10,04:18:05.000,130,11028578,12925,0,1683692284,13124.635980949992,82.58260182000231,53586.98097912 2023-05-10,04:18:06.000,130,11028583,13085,0,1683692285,13124.656189879992,82.58965095000167,53586.953030640005 2023-05-10,04:18:07.000,130,11028506,12925,0,1683692286,13124.635980949992,82.57555269000295,53586.89713368001 2023-05-10,04:18:08.000,130,11028552,13285,0,1683692287,13124.662926190002,82.55440530000487,53586.84123672 2023-05-10,04:18:09.000,130,11028545,13285,0,1683692288,13124.635980949992,82.59670008000103,53586.84822384001 2023-05-10,04:18:10.000,130,11028556,13125,0,1683692289,13124.683135120002,82.60374921000039,53586.77136552 2023-05-10,04:18:11.000,130,11028547,13285,0,1683692290,13124.797652389992,82.60374921000039,53586.81328824 2023-05-10,04:18:12.000,130,11028526,13085,0,1683692291,13124.831333939997,82.58260182000231,53586.79232688 2023-05-10,04:18:13.000,130,11028523,12925,0,1683692292,13124.905433350003,82.59670008000103,53586.834249600004 2023-05-10,04:18:14.000,130,11028543,13085,0,1683692293,13124.952587519998,82.63899486000446,53586.82726248001 2023-05-10,04:18:15.000,130,11028522,13245,0,1683692294,13124.925642280003,82.6178474699991,53586.79232688 2023-05-10,04:18:16.000,130,11028529,13005,0,1683692295,13124.959323829993,82.6671913800019,53586.834249600004 2023-05-10,04:18:17.000,130,11028541,13165,0,1683692296,13124.999741689993,82.67424051000125,53586.86219808 2023-05-10,04:18:18.000,130,11028599,12845,0,1683692297,13125.080577409994,82.7306335500034,53586.82027536 2023-05-10,04:18:19.000,130,11028563,12925,0,1683692298,13125.053632169998,82.72358442000404,53586.82726248001 2023-05-10,04:18:20.000,130,11028540,13125,0,1683692299,13125.134467889999,82.73768268000276,53586.88315944 2023-05-10,04:18:21.000,130,11028546,13325,0,1683692300,13125.235512539999,82.75178094000148,53586.96001776 2023-05-10,04:18:22.000,130,11028541,13205,0,1683692301,13125.25572147,82.73768268000276,53586.953030640005 2023-05-10,04:18:23.000,130,11028551,13165,0,1683692302,13125.323084569995,82.71653529000469,53587.04386320001 2023-05-10,04:18:24.000,130,11028560,13325,0,1683692303,13125.37023873999,82.73768268000276,53587.0089276 2023-05-10,04:18:25.000,130,11028548,13125,0,1683692304,13125.39718398,82.7306335500034,53587.03687608 2023-05-10,04:18:26.000,130,11028538,13125,0,1683692305,13125.45107445999,82.70243702999869,53587.04386320001 2023-05-10,04:18:27.000,130,11028573,13005,0,1683692306,13125.504964939995,82.66014225000254,53587.08578592 2023-05-10,04:18:28.000,130,11028558,13165,0,1683692307,13125.57232803999,82.68833876999997,53587.169631360004 2023-05-10,04:18:29.000,130,11028547,13125,0,1683692308,13125.565591729996,82.63194572999782,53587.26745104 2023-05-10,04:18:30.000,130,11028496,13125,0,1683692309,13125.61274589999,82.58965095000167,53587.21155408001 2023-05-10,04:18:31.000,130,11028572,13285,0,1683692310,13125.693581619991,82.58965095000167,53587.358283600006 2023-05-10,04:18:32.000,130,11028506,13205,0,1683692311,13125.727263169996,82.59670008000103,53587.42116768 2023-05-10,04:18:33.000,130,11028527,13285,0,1683692312,13125.713790549991,82.55440530000487,53587.456103280005 2023-05-10,04:18:34.000,130,11028537,13245,0,1683692313,13125.754208409991,82.50506139000208,53587.525974480006 2023-05-10,04:18:35.000,130,11028564,13245,0,1683692314,13125.727263169996,82.483914000004,53587.5329616 2023-05-10,04:18:36.000,130,11028545,13045,0,1683692315,13125.767681029996,82.49096313000337,53587.574884320005 2023-05-10,04:18:37.000,130,11028536,13085,0,1683692316,13125.855253059992,82.42752096000186,53587.68667824001 2023-05-10,04:18:38.000,130,11028512,13285,0,1683692317,13125.848516749997,82.37817704999907,53587.78449792001 2023-05-10,04:18:39.000,130,11028502,12925,0,1683692318,13125.855253059992,82.34998053000163,53587.847382 2023-05-10,04:18:40.000,130,11028546,13125,0,1683692319,13125.861989370002,82.2724401000014,53587.90327896001 2023-05-10,04:18:41.000,130,11028531,12965,0,1683692320,13125.808098889996,82.23014531999797,53587.94520168 2023-05-10,04:18:42.000,130,11028529,13125,0,1683692321,13125.848516749997,82.1737522800031,53587.959175920005 2023-05-10,04:18:43.000,130,11028549,13005,0,1683692322,13125.861989370002,82.08916272000351,53588.07096984001 2023-05-10,04:18:44.000,130,11028560,13165,0,1683692323,13125.868725679997,82.03981881000072,53588.0569956 2023-05-10,04:18:45.000,130,11028540,13165,0,1683692324,13125.895670919992,81.97637663999922,53588.16878952001 2023-05-10,04:18:46.000,130,11028538,13245,0,1683692325,13125.936088779992,81.91998360000434,53588.245647840005 2023-05-10,04:18:47.000,130,11028537,13445,0,1683692326,13125.909143539997,81.84244317000412,53588.28757056001 2023-05-10,04:18:48.000,130,11028522,13125,0,1683692327,13125.835044129992,81.80719752000005,53588.38539024001 2023-05-10,04:18:49.000,130,11028552,12965,0,1683692328,13125.828307819997,81.73670621999918,53588.364428880006 2023-05-10,04:18:50.000,130,11028558,13285,0,1683692329,13125.767681029996,81.6803131800043,53588.40635160001 2023-05-10,04:18:51.000,130,11028500,13045,0,1683692330,13125.781153650001,81.58867448999808,53588.56705536 2023-05-10,04:18:52.000,130,11028547,13085,0,1683692331,13125.767681029996,81.54637971000193,53588.62295232001 2023-05-10,04:18:53.000,130,11028574,13605,0,1683692332,13125.760944720001,81.48998666999978,53588.67186216001 2023-05-10,04:18:54.000,130,11028546,13045,0,1683692333,13125.733999479991,81.41244623999955,53588.76269472 2023-05-10,04:18:55.000,130,11028610,13165,0,1683692334,13125.653163759991,81.38424972000212,53588.76269472 2023-05-10,04:18:56.000,130,11028579,13285,0,1683692335,13125.626218519996,81.27851277000445,53588.80461744 2023-05-10,04:18:57.000,130,11028555,13045,0,1683692336,13125.565591729996,81.22916886000166,53588.85352728 2023-05-10,04:18:58.000,130,11028538,13165,0,1683692337,13125.51170124999,81.17277581999952,53588.916411360005 2023-05-10,04:18:59.000,130,11028589,12965,0,1683692338,13125.444338149995,81.11638278000464,53588.94435984 2023-05-10,04:19:00.000,130,11028557,13445,0,1683692339,13125.37697505,81.08113713000057,53588.99326968 2023-05-10,04:19:01.000,130,11028525,13685,0,1683692340,13125.41065659999,81.03179321999778,53589.146986319996 2023-05-10,04:19:02.000,130,11028517,13285,0,1683692341,13125.29613933,80.94015452999884,53589.12602496001 2023-05-10,04:19:03.000,130,11028584,13485,0,1683692342,13125.25572147,80.86966322999797,53589.16096056 2023-05-10,04:19:04.000,130,11028583,13205,0,1683692343,13125.141204199994,80.82736845000181,53589.17493480001 2023-05-10,04:19:05.000,130,11028547,13125,0,1683692344,13125.033423239998,80.75687715000095,53589.146986319996 2023-05-10,04:19:06.000,130,11028530,13045,0,1683692345,13124.945851209988,80.73572976000287,53589.18890904 2023-05-10,04:19:07.000,130,11028510,13285,0,1683692346,13124.912169659998,80.73572976000287,53589.27275448001 2023-05-10,04:19:08.000,130,11028546,13045,0,1683692347,13124.831333939997,80.7004841099988,53589.300702960005 2023-05-10,04:19:09.000,130,11028538,12885,0,1683692348,13124.737025599992,80.58064890000242,53589.32166432001 2023-05-10,04:19:10.000,130,11028558,13405,0,1683692349,13124.622508330001,80.53130498999963,53589.349612800004 2023-05-10,04:19:11.000,130,11028555,13045,0,1683692350,13124.575354159992,80.48196108000411,53589.398522640004 2023-05-10,04:19:12.000,130,11028552,13045,0,1683692351,13124.454100579991,80.4185189100026,53589.41249688001 2023-05-10,04:19:13.000,130,11028493,13005,0,1683692352,13124.35979224,80.3550767400011,53589.419484000005 2023-05-10,04:19:14.000,130,11028552,13045,0,1683692353,13124.21832973,80.34802761000174,53589.47538096 2023-05-10,04:19:15.000,130,11028541,13285,0,1683692354,13124.11054876999,80.31278195999766,53589.44044536001 2023-05-10,04:19:16.000,130,11028524,13245,0,1683692355,13123.96908625999,80.25638892000279,53589.49634232 2023-05-10,04:19:17.000,130,11028563,13245,0,1683692356,13123.915195779999,80.19294675000128,53589.60114912 2023-05-10,04:19:18.000,130,11028554,13285,0,1683692357,13123.800678509993,80.15065196999785,53589.58018776001 2023-05-10,04:19:19.000,130,11028539,13205,0,1683692358,13123.639007069993,80.10130806000234,53589.636084720005 2023-05-10,04:19:20.000,130,11028551,13285,0,1683692359,13123.470599319997,80.08016067000426,53589.60114912 2023-05-10,04:19:21.000,130,11028547,13205,0,1683692360,13123.349345739996,80.05901327999891,53589.594162 2023-05-10,04:19:22.000,130,11028528,13125,0,1683692361,13123.214619539991,80.05196414999955,53589.594162 2023-05-10,04:19:23.000,130,11028545,13125,0,1683692362,13123.106838579995,80.00262024000403,53589.65704608001 2023-05-10,04:19:24.000,130,11028559,13125,0,1683692363,13122.95190344999,80.02376763000211,53589.58018776001 2023-05-10,04:19:25.000,130,11028561,13445,0,1683692364,13122.844122489994,79.94622720000189,53589.60813624001 2023-05-10,04:19:26.000,130,11028534,13245,0,1683692365,13122.709396289989,79.95327633000124,53589.65005896 2023-05-10,04:19:27.000,130,11028583,13245,0,1683692366,13122.561197469993,79.95327633000124,53589.64307184 2023-05-10,04:19:28.000,130,11028534,12805,0,1683692367,13122.379317099992,79.92507981000381,53589.62211048 2023-05-10,04:19:29.000,130,11028546,13205,0,1683692368,13122.251327209997,79.92507981000381,53589.57320064 2023-05-10,04:19:30.000,130,11028567,13205,0,1683692369,13122.082919460001,79.9603254600006,53589.566213520004 2023-05-10,04:19:31.000,130,11028550,13085,0,1683692370,13121.96166588,79.95327633000124,53589.62909760001 2023-05-10,04:19:32.000,130,11028572,13005,0,1683692371,13121.86062123,79.98147284999868,53589.60813624001 2023-05-10,04:19:33.000,130,11028565,13085,0,1683692372,13121.77304919999,79.99557111000468,53589.65005896 2023-05-10,04:19:34.000,130,11028546,13205,0,1683692373,13121.638323,80.05901327999891,53589.58018776001 2023-05-10,04:19:35.000,130,11028561,13325,0,1683692374,13121.483387869994,80.04491502000019,53589.57320064 2023-05-10,04:19:36.000,130,11028557,13325,0,1683692375,13121.368870599988,80.08720980000362,53589.55922640001 2023-05-10,04:19:37.000,130,11028508,13405,0,1683692376,13121.267825950003,80.12245545000042,53589.54525216 2023-05-10,04:19:38.000,130,11028576,13125,0,1683692377,13121.139836059992,80.21409413999936,53589.517303680004 2023-05-10,04:19:39.000,130,11028525,12925,0,1683692378,13121.025318790002,80.22819239999808,53589.44044536001 2023-05-10,04:19:40.000,130,11028547,13205,0,1683692379,13120.910801519996,80.3057328299983,53589.4544196 2023-05-10,04:19:41.000,130,11028542,12965,0,1683692380,13120.836702109991,80.33392935000302,53589.54525216 2023-05-10,04:19:42.000,130,11028508,13085,0,1683692381,13120.728921149996,80.4185189100026,53589.5242908 2023-05-10,04:19:43.000,130,11028556,13005,0,1683692382,13120.67503066999,80.43966630000068,53589.48236808 2023-05-10,04:19:44.000,130,11028530,12925,0,1683692383,13120.55377708999,80.48901021000347,53589.44743248 2023-05-10,04:19:45.000,130,11028572,13125,0,1683692384,13120.445996129994,80.52425586000027,53589.349612800004 2023-05-10,04:19:46.000,130,11028554,13205,0,1683692385,13120.344951479994,80.60884541999985,53589.35659992 2023-05-10,04:19:47.000,130,11028535,13205,0,1683692386,13120.37189671999,80.61589454999921,53589.33563856 2023-05-10,04:19:48.000,130,11028580,13125,0,1683692387,13120.318006239999,80.62294367999857,53589.33563856 2023-05-10,04:19:49.000,130,11028563,13125,0,1683692388,13120.270852069989,80.665238460002,53589.27275448001 2023-05-10,04:19:50.000,130,11028556,13165,0,1683692389,13120.223697899994,80.69343497999944,53589.3146772 2023-05-10,04:19:51.000,130,11028549,13205,0,1683692390,13120.291060999989,80.72868063000351,53589.37756128 2023-05-10,04:19:52.000,130,11028588,13165,0,1683692391,13120.196752659998,80.74277889000223,53589.2797416 2023-05-10,04:19:53.000,130,11028559,13205,0,1683692392,13120.216961589998,80.79917193000438,53589.2797416 2023-05-10,04:19:54.000,130,11028578,13285,0,1683692393,13120.163071109993,80.83441758000117,53589.230831760004 2023-05-10,04:19:55.000,130,11028569,13285,0,1683692394,13120.142862179993,80.8767123600046,53589.2098704 2023-05-10,04:19:56.000,130,11028529,13205,0,1683692395,13120.102444319993,80.91900714000076,53589.133012080005 2023-05-10,04:19:57.000,130,11028538,13125,0,1683692396,13120.142862179993,80.96130192000419,53589.16096056 2023-05-10,04:19:58.000,130,11028510,13285,0,1683692397,13120.156334799998,80.95425279000483,53589.18890904 2023-05-10,04:19:59.000,130,11028525,13005,0,1683692398,13120.149598489988,81.00359670000034,53589.17493480001 2023-05-10,04:20:00.000,130,11028586,13045,0,1683692399,13120.088971699988,81.03884235000442,53589.10506360001 2023-05-10,04:20:01.000,130,11028563,13085,0,1683692400,13120.068762770003,81.05294061000313,53589.04217952 2023-05-10,04:20:02.000,130,11028579,13205,0,1683692401,13120.115916939998,81.10228451999865,53589.084102240005 2023-05-10,04:20:03.000,130,11028561,13285,0,1683692402,13120.122653249993,81.11638278000464,53589.07711512001 2023-05-10,04:20:04.000,130,11028512,13165,0,1683692403,13120.082235389993,81.18687407999823,53589.04916664 2023-05-10,04:20:05.000,130,11028559,13085,0,1683692404,13120.122653249993,81.20097234000423,53589.06314088 2023-05-10,04:20:06.000,130,11028589,13125,0,1683692405,13120.129389559988,81.21507060000295,53589.133012080005 2023-05-10,04:20:07.000,130,11028556,13205,0,1683692406,13120.136125869998,81.22916886000166,53589.11903784 2023-05-10,04:20:08.000,130,11028537,13165,0,1683692407,13120.115916939998,81.27146363999782,53589.07711512001 2023-05-10,04:20:09.000,130,11028564,13045,0,1683692408,13120.082235389993,81.30670929000189,53589.0002568 2023-05-10,04:20:10.000,130,11028554,13125,0,1683692409,13120.055290149998,81.3701514600034,53589.014231040004 2023-05-10,04:20:11.000,130,11028560,12885,0,1683692410,13120.001399669993,81.3701514600034,53588.94435984 2023-05-10,04:20:12.000,130,11028565,13205,0,1683692411,13120.062026459993,81.38424972000212,53589.02121816 2023-05-10,04:20:13.000,130,11028595,13285,0,1683692412,13120.062026459993,81.4335936300049,53589.0002568 2023-05-10,04:20:14.000,130,11028530,13125,0,1683692413,13119.987927050002,81.45474102000298,53588.98628256001 2023-05-10,04:20:15.000,130,11028554,13125,0,1683692414,13119.947509190002,81.51818319000449,53588.92339848 2023-05-10,04:20:16.000,130,11028538,13045,0,1683692415,13119.954245499997,81.58162535999872,53588.95134696 2023-05-10,04:20:17.000,130,11028548,13205,0,1683692416,13119.927300260002,81.59572362000472,53588.94435984 2023-05-10,04:20:18.000,130,11028560,13125,0,1683692417,13119.873409779997,81.59572362000472,53588.90942424001 2023-05-10,04:20:19.000,130,11028554,13125,0,1683692418,13119.799310369992,81.62392014000216,53588.80461744 2023-05-10,04:20:20.000,130,11028545,13285,0,1683692419,13119.758892509992,81.65211665999959,53588.78365608 2023-05-10,04:20:21.000,130,11028539,13285,0,1683692420,13119.758892509992,81.6803131800043,53588.83256592 2023-05-10,04:20:22.000,130,11028577,13045,0,1683692421,13119.745419890001,81.7155588300011,53588.79064320001 2023-05-10,04:20:23.000,130,11028524,13245,0,1683692422,13119.711738339996,81.7508044799979,53588.7557076 2023-05-10,04:20:24.000,130,11028564,13085,0,1683692423,13119.698265719991,81.76490274000389,53588.72077200001 2023-05-10,04:20:25.000,130,11028580,13165,0,1683692424,13119.590484759996,81.76490274000389,53588.643913679996 2023-05-10,04:20:26.000,130,11028556,13285,0,1683692425,13119.577012139991,81.8142466499994,53588.581029600005 2023-05-10,04:20:27.000,130,11028567,12965,0,1683692426,13119.637638929991,81.85654143000284,53588.62295232001 2023-05-10,04:20:28.000,130,11028585,13085,0,1683692427,13119.62416631,81.87768882000091,53588.55308112001 2023-05-10,04:20:29.000,130,11028564,13125,0,1683692428,13119.610693689996,81.9270327300037,53588.546094 2023-05-10,04:20:30.000,130,11028506,13085,0,1683692429,13119.644375240001,81.95522925000114,53588.49019704 2023-05-10,04:20:31.000,130,11028523,13125,0,1683692430,13119.657847859991,81.96932750999986,53588.52513264001 2023-05-10,04:20:32.000,130,11028547,13245,0,1683692431,13119.657847859991,82.03276968000137,53588.42731296 2023-05-10,04:20:33.000,130,11028506,13045,0,1683692432,13119.630902619996,82.05391706999944,53588.43430008001 2023-05-10,04:20:34.000,130,11028549,12925,0,1683692433,13119.597221069991,82.08211359000416,53588.42032584 2023-05-10,04:20:35.000,130,11028516,13125,0,1683692434,13119.570275829996,82.13145749999967,53588.35045464 2023-05-10,04:20:36.000,130,11028573,13445,0,1683692435,13119.56353952,82.16670315000374,53588.343467520004 2023-05-10,04:20:37.000,130,11028594,13205,0,1683692436,13119.637638929991,82.21604705999925,53588.27359632 2023-05-10,04:20:38.000,130,11028581,13325,0,1683692437,13119.637638929991,82.25834184000269,53588.294557680005 2023-05-10,04:20:39.000,130,11028564,13005,0,1683692438,13119.637638929991,82.28653836000012,53588.18276376 2023-05-10,04:20:40.000,130,11028599,13245,0,1683692439,13119.570275829996,82.34998053000163,53588.15481528 2023-05-10,04:20:41.000,130,11028576,13165,0,1683692440,13119.62416631,82.37817704999907,53588.07096984001 2023-05-10,04:20:42.000,130,11028558,13285,0,1683692441,13119.684793100001,82.42752096000186,53588.0919312 2023-05-10,04:20:43.000,130,11028566,12965,0,1683692442,13119.671320479996,82.44866834999993,53588.04302136 2023-05-10,04:20:44.000,130,11028549,13125,0,1683692443,13119.671320479996,82.47686487000465,53587.99411152 2023-05-10,04:20:45.000,130,11028551,13325,0,1683692444,13119.711738339996,82.51211052000144,53587.959175920005 2023-05-10,04:20:46.000,130,11028549,13205,0,1683692445,13119.785837750002,82.5191596500008,53588.00109864001 2023-05-10,04:20:47.000,130,11028556,12925,0,1683692446,13119.913827639997,82.53325790999952,53587.973150159996 2023-05-10,04:20:48.000,130,11028554,12845,0,1683692447,13119.927300260002,82.54030703999888,53587.92424032 2023-05-10,04:20:49.000,130,11028516,13245,0,1683692448,13119.947509190002,82.56145443000423,53587.840394880004 2023-05-10,04:20:50.000,130,11028586,13125,0,1683692449,13120.001399669993,82.61079833999975,53587.76353656001 2023-05-10,04:20:51.000,130,11028547,13005,0,1683692450,13120.129389559988,82.64604399000382,53587.82642064 2023-05-10,04:20:52.000,130,11028561,13005,0,1683692451,13120.156334799998,82.66014225000254,53587.78449792001 2023-05-10,04:20:53.000,130,11028569,13205,0,1683692452,13120.277588379999,82.66014225000254,53587.847382 2023-05-10,04:20:54.000,130,11028577,13325,0,1683692453,13120.35168778999,82.70243702999869,53587.75654944 2023-05-10,04:20:55.000,130,11028548,13445,0,1683692454,13120.365160409994,82.70243702999869,53587.67969112 2023-05-10,04:20:56.000,130,11028594,13125,0,1683692455,13120.45946875,82.74473181000212,53587.72161384 2023-05-10,04:20:57.000,130,11028522,13205,0,1683692456,13120.51335922999,82.77292832999956,53587.64475552001 2023-05-10,04:20:58.000,130,11028561,12965,0,1683692457,13120.58072233,82.77997745999892,53587.65174264 2023-05-10,04:20:59.000,130,11028562,13165,0,1683692458,13120.58072233,82.80817398000363,53587.68667824001 2023-05-10,04:21:00.000,130,11028552,13085,0,1683692459,13120.64134912,82.82932137000171,53587.60981992 2023-05-10,04:21:01.000,130,11028558,12965,0,1683692460,13120.776075319991,82.82932137000171,53587.67969112 2023-05-10,04:21:02.000,130,11028548,13045,0,1683692461,13120.836702109991,82.81522311000299,53587.65174264 2023-05-10,04:21:03.000,130,11028565,13125,0,1683692462,13120.863647350001,82.79407572000491,53587.623794160005 2023-05-10,04:21:04.000,130,11028525,13205,0,1683692463,13120.870383659996,82.80112485000427,53587.574884320005 2023-05-10,04:21:05.000,130,11028536,13285,0,1683692464,13120.883856280001,82.77997745999892,53587.525974480006 2023-05-10,04:21:06.000,130,11028552,13125,0,1683692465,13120.904065210001,82.77997745999892,53587.5329616 2023-05-10,04:21:07.000,130,11028559,13125,0,1683692466,13120.984900930001,82.75178094000148,53587.60981992 2023-05-10,04:21:08.000,130,11028553,13285,0,1683692467,13121.065736650002,82.70243702999869,53587.60981992 2023-05-10,04:21:09.000,130,11028552,13245,0,1683692468,13121.119627129992,82.6671913800019,53587.574884320005 2023-05-10,04:21:10.000,130,11028581,13085,0,1683692469,13121.173517609997,82.64604399000382,53587.574884320005 2023-05-10,04:21:11.000,130,11028547,13005,0,1683692470,13121.294771189998,82.63194572999782,53587.6028328 2023-05-10,04:21:12.000,130,11028600,12925,0,1683692471,13121.314980119998,82.6178474699991,53587.574884320005 2023-05-10,04:21:13.000,130,11028529,13245,0,1683692472,13121.389079529989,82.58260182000231,53587.60981992 2023-05-10,04:21:14.000,130,11028546,13085,0,1683692473,13121.449706319989,82.58965095000167,53587.53994872 2023-05-10,04:21:15.000,130,11028530,13005,0,1683692474,13121.456442629998,82.56145443000423,53587.49802600001 2023-05-10,04:21:16.000,130,11028499,13045,0,1683692475,13121.577696209999,82.53325790999952,53587.49103888 2023-05-10,04:21:17.000,130,11028560,12965,0,1683692476,13121.705686099995,82.49096313000337,53587.59584568001 2023-05-10,04:21:18.000,130,11028537,13285,0,1683692477,13121.766312889995,82.53325790999952,53587.58885856 2023-05-10,04:21:19.000,130,11028565,12965,0,1683692478,13121.8404123,82.49096313000337,53587.574884320005 2023-05-10,04:21:20.000,130,11028498,13085,0,1683692479,13121.86062123,82.44866834999993,53587.48405176 2023-05-10,04:21:21.000,130,11028596,13445,0,1683692480,13121.948193259996,82.44161922000058,53587.48405176 2023-05-10,04:21:22.000,130,11028512,13165,0,1683692481,13122.02229267,82.4557174799993,53587.56789720001 2023-05-10,04:21:23.000,130,11028535,13285,0,1683692482,13122.069446839996,82.47686487000465,53587.53994872 2023-05-10,04:21:24.000,130,11028547,12765,0,1683692483,13122.109864699996,82.4557174799993,53587.54693584001 2023-05-10,04:21:25.000,130,11028554,13285,0,1683692484,13122.170491489996,82.44161922000058,53587.51898736001 2023-05-10,04:21:26.000,130,11028549,13285,0,1683692485,13122.231118279997,82.49096313000337,53587.56789720001 2023-05-10,04:21:27.000,130,11028578,12925,0,1683692486,13122.271536139997,82.46276660999865,53587.59584568001 2023-05-10,04:21:28.000,130,11028546,12925,0,1683692487,13122.278272449992,82.44866834999993,53587.623794160005 2023-05-10,04:21:29.000,130,11028537,13365,0,1683692488,13122.291745069997,82.43457009000122,53587.574884320005 2023-05-10,04:21:30.000,130,11028535,13245,0,1683692489,13122.305217690002,82.44866834999993,53587.574884320005 2023-05-10,04:21:31.000,130,11028559,12925,0,1683692490,13122.352371859997,82.4204718300025,53587.59584568001 2023-05-10,04:21:32.000,130,11028552,13005,0,1683692491,13122.386053410002,82.43457009000122,53587.637768399996 2023-05-10,04:21:33.000,130,11028534,13045,0,1683692492,13122.473625439998,82.39932444000442,53587.672704000004 2023-05-10,04:21:34.000,130,11028542,13285,0,1683692493,13122.534252229998,82.40637357000378,53587.60981992 2023-05-10,04:21:35.000,130,11028575,13285,0,1683692494,13122.534252229998,82.34293140000227,53587.623794160005 2023-05-10,04:21:36.000,130,11028531,13085,0,1683692495,13122.567933779988,82.41342270000314,53587.672704000004 2023-05-10,04:21:37.000,130,11028529,13125,0,1683692496,13122.594879019998,82.39227530999779,53587.65872976 2023-05-10,04:21:38.000,130,11028570,12805,0,1683692497,13122.608351639989,82.42752096000186,53587.67969112 2023-05-10,04:21:39.000,130,11028554,13285,0,1683692498,13122.615087949998,82.44161922000058,53587.76353656001 2023-05-10,04:21:40.000,130,11028513,13325,0,1683692499,13122.642033189994,82.4204718300025,53587.76353656001 2023-05-10,04:21:41.000,130,11028548,12965,0,1683692500,13122.682451049994,82.4204718300025,53587.75654944 2023-05-10,04:21:42.000,130,11028536,13365,0,1683692501,13122.716132599999,82.42752096000186,53587.805459279996 2023-05-10,04:21:43.000,130,11028546,13205,0,1683692502,13122.743077839994,82.44866834999993,53587.82642064 2023-05-10,04:21:44.000,130,11028545,12965,0,1683692503,13122.702659979994,82.43457009000122,53587.840394880004 2023-05-10,04:21:45.000,130,11028551,13085,0,1683692504,13122.655505809998,82.40637357000378,53587.791485040005 2023-05-10,04:21:46.000,130,11028538,13005,0,1683692505,13122.668978429989,82.42752096000186,53587.7775108 2023-05-10,04:21:47.000,130,11028532,13125,0,1683692506,13122.716132599999,82.46981573999801,53587.81244640001 2023-05-10,04:21:48.000,130,11028563,12925,0,1683692507,13122.74981414999,82.50506139000208,53587.910266080005 2023-05-10,04:21:49.000,130,11028495,13005,0,1683692508,13122.736341529999,82.52620878000016,53587.85436912001 2023-05-10,04:21:50.000,130,11028555,13205,0,1683692509,13122.702659979994,82.53325790999952,53587.9172532 2023-05-10,04:21:51.000,130,11028533,13165,0,1683692510,13122.756550459999,82.53325790999952,53587.94520168 2023-05-10,04:21:52.000,130,11028547,13245,0,1683692511,13122.695923669999,82.51211052000144,53587.910266080005 2023-05-10,04:21:53.000,130,11028516,13325,0,1683692512,13122.716132599999,82.54030703999888,53587.95218880001 2023-05-10,04:21:54.000,130,11028548,13085,0,1683692513,13122.722868909994,82.56145443000423,53588.05000848001 2023-05-10,04:21:55.000,130,11028527,13205,0,1683692514,13122.662242119994,82.56850356000359,53587.973150159996 2023-05-10,04:21:56.000,130,11028576,13165,0,1683692515,13122.675714739999,82.60374921000039,53588.0569956 2023-05-10,04:21:57.000,130,11028527,12925,0,1683692516,13122.776759389999,82.58260182000231,53588.077956960005 2023-05-10,04:21:58.000,130,11028547,13365,0,1683692517,13122.783495699994,82.58965095000167,53588.15481528 2023-05-10,04:21:59.000,130,11028576,13405,0,1683692518,13122.79023200999,82.61079833999975,53588.1618024 2023-05-10,04:22:00.000,130,11028533,12965,0,1683692519,13122.776759389999,82.63194572999782,53588.11987968001 2023-05-10,04:22:01.000,130,11028582,13125,0,1683692520,13122.864331419994,82.64604399000382,53588.14782816001 2023-05-10,04:22:02.000,130,11028509,13245,0,1683692521,13122.89801297,82.64604399000382,53588.21071224 2023-05-10,04:22:03.000,130,11028510,13165,0,1683692522,13122.93843083,82.68128964000061,53588.27359632 2023-05-10,04:22:04.000,130,11028495,13125,0,1683692523,13122.99232130999,82.66014225000254,53588.25263496 2023-05-10,04:22:05.000,130,11028538,12925,0,1683692524,13123.066420719995,82.69538789999933,53588.294557680005 2023-05-10,04:22:06.000,130,11028555,13205,0,1683692525,13123.11357488999,82.68833876999997,53588.343467520004 2023-05-10,04:22:07.000,130,11028533,13245,0,1683692526,13123.214619539991,82.70948615999805,53588.35744176001 2023-05-10,04:22:08.000,130,11028575,13205,0,1683692527,13123.255037399991,82.73768268000276,53588.40635160001 2023-05-10,04:22:09.000,130,11028564,13285,0,1683692528,13123.248301089996,82.71653529000469,53588.42032584 2023-05-10,04:22:10.000,130,11028530,13205,0,1683692529,13123.295455259991,82.73768268000276,53588.44827432 2023-05-10,04:22:11.000,130,11028548,13285,0,1683692530,13123.396499909992,82.75178094000148,53588.511158400004 2023-05-10,04:22:12.000,130,11028550,13485,0,1683692531,13123.436917769992,82.75178094000148,53588.56705536 2023-05-10,04:22:13.000,130,11028562,13285,0,1683692532,13123.537962419992,82.77292832999956,53588.66487504 2023-05-10,04:22:14.000,130,11028564,13085,0,1683692533,13123.558171349992,82.7658792000002,53588.65788792 2023-05-10,04:22:15.000,130,11028508,13245,0,1683692534,13123.571643969997,82.75178094000148,53588.699810640006 2023-05-10,04:22:16.000,130,11028600,13165,0,1683692535,13123.625534450002,82.75178094000148,53588.69282352001 2023-05-10,04:22:17.000,130,11028548,13285,0,1683692536,13123.686161240003,82.77997745999892,53588.7557076 2023-05-10,04:22:18.000,130,11028582,13045,0,1683692537,13123.699633859993,82.80112485000427,53588.76968184001 2023-05-10,04:22:19.000,130,11028543,12965,0,1683692538,13123.639007069993,82.82227224000235,53588.76269472 2023-05-10,04:22:20.000,130,11028554,13285,0,1683692539,13123.591852899997,82.88571441000386,53588.7557076 2023-05-10,04:22:21.000,130,11028587,12925,0,1683692540,13123.672688619998,82.8786652800045,53588.867501520006 2023-05-10,04:22:22.000,130,11028537,13045,0,1683692541,13123.692897549998,82.89276354000322,53588.93737272001 2023-05-10,04:22:23.000,130,11028579,13005,0,1683692542,13123.665952310002,82.89981267000258,53588.916411360005 2023-05-10,04:22:24.000,130,11028548,13045,0,1683692543,13123.625534450002,82.92096006000065,53588.965321200005 2023-05-10,04:22:25.000,130,11028504,12925,0,1683692544,13123.564907660002,82.92800919000001,53588.97230832 2023-05-10,04:22:26.000,130,11028579,13205,0,1683692545,13123.537962419992,82.9773531000028,53588.979295439996 2023-05-10,04:22:27.000,130,11028567,13085,0,1683692546,13123.511017179997,82.96325484000408,53589.07711512001 2023-05-10,04:22:28.000,130,11028575,13125,0,1683692547,13123.470599319997,82.96325484000408,53589.11903784 2023-05-10,04:22:29.000,130,11028501,13285,0,1683692548,13123.396499909992,82.99145136000152,53589.11205072 2023-05-10,04:22:30.000,130,11028547,13085,0,1683692549,13123.315664189991,83.01964787999896,53589.181921920004 2023-05-10,04:22:31.000,130,11028532,13165,0,1683692550,13123.302191570001,83.03374613999767,53589.230831760004 2023-05-10,04:22:32.000,130,11028534,13125,0,1683692551,13123.22135585,83.04784440000367,53589.24480600001 2023-05-10,04:22:33.000,130,11028535,12885,0,1683692552,13123.16072906,83.05489353000303,53589.24480600001 2023-05-10,04:22:34.000,130,11028566,13125,0,1683692553,13123.046211789995,83.09718830999918,53589.23781888 2023-05-10,04:22:35.000,130,11028498,13165,0,1683692554,13122.95190344999,83.11833570000454,53589.28672872 2023-05-10,04:22:36.000,130,11028581,13085,0,1683692555,13122.864331419994,83.10423743999854,53589.22384464001 2023-05-10,04:22:37.000,130,11028557,13085,0,1683692556,13122.823913559994,83.15358135000133,53589.30769008 2023-05-10,04:22:38.000,130,11028518,13085,0,1683692557,13122.74981414999,83.20292526000412,53589.32166432001 2023-05-10,04:22:39.000,130,11028549,13285,0,1683692558,13122.655505809998,83.20997439000348,53589.28672872 2023-05-10,04:22:40.000,130,11028557,12965,0,1683692559,13122.520779609993,83.27341655999771,53589.24480600001 2023-05-10,04:22:41.000,130,11028491,12885,0,1683692560,13122.453416509998,83.3227604700005,53589.22384464001 2023-05-10,04:22:42.000,130,11028542,13045,0,1683692561,13122.392789719997,83.35095698999794,53589.23781888 2023-05-10,04:22:43.000,130,11028526,13005,0,1683692562,13122.318690309992,83.3721043800033,53589.230831760004 2023-05-10,04:22:44.000,130,11028506,13285,0,1683692563,13122.244590900002,83.40030090000073,53589.202883280006 2023-05-10,04:22:45.000,130,11028540,13205,0,1683692564,13122.170491489996,83.49898871999903,53589.27275448001 2023-05-10,04:22:46.000,130,11028557,13085,0,1683692565,13122.163755180001,83.5342343700031,53589.300702960005 2023-05-10,04:22:47.000,130,11028454,13045,0,1683692566,13122.082919460001,83.57652914999926,53589.300702960005 2023-05-10,04:22:48.000,130,11028523,13005,0,1683692567,13122.02229267,83.63292219000141,53589.2797416 2023-05-10,04:22:49.000,130,11028546,12965,0,1683692568,13121.948193259996,83.6822661000042,53589.23781888 2023-05-10,04:22:50.000,130,11028537,12965,0,1683692569,13121.94145695,83.71046262000164,53589.251793120005 2023-05-10,04:22:51.000,130,11028539,13325,0,1683692570,13121.90103909,83.6822661000042,53589.28672872 2023-05-10,04:22:52.000,130,11028520,13005,0,1683692571,13121.88083016,83.77390479000314,53589.24480600001 2023-05-10,04:22:53.000,130,11028510,13205,0,1683692572,13121.90103909,83.78800305000186,53589.29371584001 2023-05-10,04:22:54.000,130,11028545,13045,0,1683692573,13121.91451170999,83.83734696000465,53589.251793120005 2023-05-10,04:22:55.000,130,11028557,13285,0,1683692574,13121.89430277999,83.88669087000017,53589.22384464001 2023-05-10,04:22:56.000,130,11028572,13125,0,1683692575,13121.927984329996,83.90783825999824,53589.18890904 2023-05-10,04:22:57.000,130,11028547,13085,0,1683692576,13121.96166588,83.92193652000424,53589.15397344001 2023-05-10,04:22:58.000,130,11028563,13085,0,1683692577,13121.988611119996,83.91488739000488,53589.133012080005 2023-05-10,04:22:59.000,130,11028568,13005,0,1683692578,13121.93472063999,83.96423130000039,53589.04916664 2023-05-10,04:23:00.000,130,11028565,13125,0,1683692579,13121.927984329996,83.95013304000167,53589.04916664 2023-05-10,04:23:01.000,130,11028558,12925,0,1683692580,13121.98187481,83.95013304000167,53589.06314088 2023-05-10,04:23:02.000,130,11028525,13125,0,1683692581,13122.0425016,83.91488739000488,53589.084102240005 2023-05-10,04:23:03.000,130,11028548,12925,0,1683692582,13122.035765289991,83.93603478000296,53589.07711512001 2023-05-10,04:23:04.000,130,11028528,13045,0,1683692583,13122.0425016,83.96423130000039,53589.02820528001 2023-05-10,04:23:05.000,130,11028502,13045,0,1683692584,13122.00208374,83.97128042999975,53589.0002568 2023-05-10,04:23:06.000,130,11028608,13085,0,1683692585,13122.008820049996,83.95718217000103,53589.00724392001 2023-05-10,04:23:07.000,130,11028515,12925,0,1683692586,13122.069446839996,83.94308391000231,53588.99326968 2023-05-10,04:23:08.000,130,11028538,13125,0,1683692587,13122.130073629996,83.91488739000488,53589.04916664 2023-05-10,04:23:09.000,130,11028570,13125,0,1683692588,13122.089655769996,83.96423130000039,53589.014231040004 2023-05-10,04:23:10.000,130,11028524,13365,0,1683692589,13122.109864699996,83.95718217000103,53589.04217952 2023-05-10,04:23:11.000,130,11028504,13205,0,1683692590,13122.130073629996,83.90783825999824,53589.0002568 2023-05-10,04:23:12.000,130,11028528,13125,0,1683692591,13122.123337320001,83.91488739000488,53588.965321200005 2023-05-10,04:23:13.000,130,11028546,13445,0,1683692592,13122.143546250001,83.92193652000424,53588.95134696 2023-05-10,04:23:14.000,130,11028491,13285,0,1683692593,13122.271536139997,83.94308391000231,53588.9303856 2023-05-10,04:23:15.000,130,11028526,13085,0,1683692594,13122.285008760002,83.8796417400008,53588.90942424001 2023-05-10,04:23:16.000,130,11028543,12925,0,1683692595,13122.305217690002,83.89373999999953,53588.88846288001 2023-05-10,04:23:17.000,130,11028552,13045,0,1683692596,13122.419734959993,83.9289856500036,53588.95134696 2023-05-10,04:23:18.000,130,11028515,13165,0,1683692597,13122.487098060003,83.92193652000424,53588.916411360005 2023-05-10,04:23:19.000,130,11028536,13205,0,1683692598,13122.487098060003,83.91488739000488,53588.98628256001 2023-05-10,04:23:20.000,130,11028517,13045,0,1683692599,13122.480361749993,83.93603478000296,53588.867501520006 2023-05-10,04:23:21.000,130,11028542,13045,0,1683692600,13122.581406399993,83.95718217000103,53588.867501520006 2023-05-10,04:23:22.000,130,11028539,13205,0,1683692601,13122.695923669999,83.97832955999911,53588.867501520006 2023-05-10,04:23:23.000,130,11028553,13245,0,1683692602,13122.736341529999,83.94308391000231,53588.87448864 2023-05-10,04:23:24.000,130,11028539,13165,0,1683692603,13122.796968319999,83.95718217000103,53588.83256592 2023-05-10,04:23:25.000,130,11028548,13165,0,1683692604,13122.884540349994,83.96423130000039,53588.87448864 2023-05-10,04:23:26.000,130,11028582,13285,0,1683692605,13123.005793929995,83.94308391000231,53588.88846288001 2023-05-10,04:23:27.000,130,11028546,13285,0,1683692606,13123.05968441,83.9289856500036,53588.83955304001 2023-05-10,04:23:28.000,130,11028537,13085,0,1683692607,13123.127047509995,83.95013304000167,53588.76968184001 2023-05-10,04:23:29.000,130,11028547,13165,0,1683692608,13123.167465369996,83.95013304000167,53588.77666896 2023-05-10,04:23:30.000,130,11028504,13205,0,1683692609,13123.234828469991,83.93603478000296,53588.70679776 2023-05-10,04:23:31.000,130,11028515,13205,0,1683692610,13123.349345739996,83.89373999999953,53588.80461744 2023-05-10,04:23:32.000,130,11028550,13325,0,1683692611,13123.457126699992,83.95718217000103,53588.83256592 2023-05-10,04:23:33.000,130,11028513,12925,0,1683692612,13123.544698730002,83.97128042999975,53588.87448864 2023-05-10,04:23:34.000,130,11028561,13285,0,1683692613,13123.618798139993,83.97832955999911,53588.867501520006 2023-05-10,04:23:35.000,130,11028502,13205,0,1683692614,13123.699633859993,83.98537868999847,53588.846540160004 2023-05-10,04:23:36.000,130,11028512,12845,0,1683692615,13123.793942199998,84.04177173000062,53588.86051440001 2023-05-10,04:23:37.000,130,11028553,13045,0,1683692616,13123.868041609989,84.00652608000382,53588.83256592 2023-05-10,04:23:38.000,130,11028539,13085,0,1683692617,13123.96908625999,84.07701738000469,53588.85352728 2023-05-10,04:23:39.000,130,11028550,13205,0,1683692618,13123.962349949994,84.07701738000469,53588.867501520006 2023-05-10,04:23:40.000,130,11028531,12845,0,1683692619,13124.083603529994,84.10521390000213,53588.846540160004 2023-05-10,04:23:41.000,130,11028510,13165,0,1683692620,13124.204857109995,84.14750867999828,53588.867501520006 2023-05-10,04:23:42.000,130,11028534,13245,0,1683692621,13124.285692829995,84.16865607000364,53588.83955304001 2023-05-10,04:23:43.000,130,11028499,13245,0,1683692622,13124.33958331,84.16865607000364,53588.90243712 2023-05-10,04:23:44.000,130,11028528,13085,0,1683692623,13124.406946409996,84.21799997999915,53588.83256592 2023-05-10,04:23:45.000,130,11028574,13125,0,1683692624,13124.447364269996,84.25324563000322,53588.811604559996 2023-05-10,04:23:46.000,130,11028524,13165,0,1683692625,13124.507991059996,84.32373693000409,53588.81859168001 2023-05-10,04:23:47.000,130,11028540,13285,0,1683692626,13124.595563089992,84.3730808399996,53588.89545 2023-05-10,04:23:48.000,130,11028550,13005,0,1683692627,13124.669662499997,84.45767039999919,53588.88846288001 2023-05-10,04:23:49.000,130,11028575,13045,0,1683692628,13124.763970840002,84.54225995999877,53588.90243712 2023-05-10,04:23:50.000,130,11028557,13365,0,1683692629,13124.865015490002,84.59865300000092,53588.88147576 2023-05-10,04:23:51.000,130,11028539,13285,0,1683692630,13124.979532759993,84.66914430000179,53588.99326968 2023-05-10,04:23:52.000,130,11028551,12965,0,1683692631,13125.046895859989,84.81012690000352,53588.92339848 2023-05-10,04:23:53.000,130,11028525,12765,0,1683692632,13125.195094679999,84.8665199399984,53588.95134696 2023-05-10,04:23:54.000,130,11028532,13045,0,1683692633,13125.26919408999,84.9299621099999,53588.95833408001 2023-05-10,04:23:55.000,130,11028556,13285,0,1683692634,13125.32982087999,84.95815863000462,53588.9303856 2023-05-10,04:23:56.000,130,11028531,13205,0,1683692635,13125.424129219995,85.02864992999821,53588.92339848 2023-05-10,04:23:57.000,130,11028563,12925,0,1683692636,13125.565591729996,85.06389558000228,53589.00724392001 2023-05-10,04:23:58.000,130,11028539,12885,0,1683692637,13125.632954829991,85.19077991999802,53589.014231040004 2023-05-10,04:23:59.000,130,11028489,13165,0,1683692638,13125.686845309996,85.24717296000017,53589.06314088 2023-05-10,04:24:00.000,130,11028545,13285,0,1683692639,13125.70031793,85.35995904000447,53588.99326968 2023-05-10,04:24:01.000,130,11028548,13125,0,1683692640,13125.760944720001,85.45159773000341,53589.0002568 2023-05-10,04:24:02.000,130,11028585,13365,0,1683692641,13125.808098889996,85.51503989999765,53589.014231040004 2023-05-10,04:24:03.000,130,11028569,13005,0,1683692642,13125.922616160002,85.52208903000428,53589.11205072 2023-05-10,04:24:04.000,130,11028531,12925,0,1683692643,13125.963034020002,85.58553119999851,53589.09807648 2023-05-10,04:24:05.000,130,11028557,13285,0,1683692644,13126.016924499992,85.58553119999851,53589.17493480001 2023-05-10,04:24:06.000,130,11028577,13045,0,1683692645,13126.144914389988,85.6348751100013,53589.16096056 2023-05-10,04:24:07.000,130,11028522,13125,0,1683692646,13126.205541179988,85.65602249999938,53589.19589616001 2023-05-10,04:24:08.000,130,11028522,13085,0,1683692647,13126.225750109988,85.75471031999768,53589.19589616001 2023-05-10,04:24:09.000,130,11028569,13205,0,1683692648,13126.178595939993,85.81815248999919,53589.17493480001 2023-05-10,04:24:10.000,130,11028539,13165,0,1683692649,13126.232486419998,85.91684031000477,53589.181921920004 2023-05-10,04:24:11.000,130,11028502,12965,0,1683692650,13126.239222729993,86.02257726000244,53589.16794768 2023-05-10,04:24:12.000,130,11028534,13245,0,1683692651,13126.299849519994,86.04372465000051,53589.2098704 2023-05-10,04:24:13.000,130,11028538,13245,0,1683692652,13126.313322139998,86.05077377999987,53589.29371584001 2023-05-10,04:24:14.000,130,11028570,13205,0,1683692653,13126.333531069999,86.11421595000138,53589.251793120005 2023-05-10,04:24:15.000,130,11028549,13205,0,1683692654,13126.333531069999,86.14241246999882,53589.25878024 2023-05-10,04:24:16.000,130,11028557,13405,0,1683692655,13126.373948929999,86.1917563800016,53589.25878024 2023-05-10,04:24:17.000,130,11028517,13365,0,1683692656,13126.40763047999,86.23405115999776,53589.24480600001 2023-05-10,04:24:18.000,130,11028556,13125,0,1683692657,13126.481729889994,86.26929681000183,53589.2797416 2023-05-10,04:24:19.000,130,11028546,13085,0,1683692658,13126.51541144,86.26224768000247,53589.33563856 2023-05-10,04:24:20.000,130,11028524,13085,0,1683692659,13126.522147749994,86.30454245999863,53589.30769008 2023-05-10,04:24:21.000,130,11028562,12805,0,1683692660,13126.582774539995,86.34683724000206,53589.36358704001 2023-05-10,04:24:22.000,130,11028585,13285,0,1683692661,13126.65013763999,86.41732854000293,53589.32166432001 2023-05-10,04:24:23.000,130,11028531,13205,0,1683692662,13126.67708288,86.4737215799978,53589.3146772 2023-05-10,04:24:24.000,130,11028558,13085,0,1683692663,13126.67034656999,86.53011461999995,53589.28672872 2023-05-10,04:24:25.000,130,11028564,12885,0,1683692664,13126.663610259995,86.60060592000082,53589.27275448001 2023-05-10,04:24:26.000,130,11028526,13365,0,1683692665,13126.65687395,86.64290070000425,53589.21685752 2023-05-10,04:24:27.000,130,11028542,13125,0,1683692666,13126.67034656999,86.67814635000104,53589.230831760004 2023-05-10,04:24:28.000,130,11028554,13205,0,1683692667,13126.73097335999,86.72044113000447,53589.33563856 2023-05-10,04:24:29.000,130,11028496,13285,0,1683692668,13126.71750074,86.76978503999999,53589.300702960005 2023-05-10,04:24:30.000,130,11028508,13045,0,1683692669,13126.75118228999,86.81207982000342,53589.2797416 2023-05-10,04:24:31.000,130,11028499,13245,0,1683692670,13126.825281699996,86.85437459999957,53589.30769008 2023-05-10,04:24:32.000,130,11028535,12925,0,1683692671,13126.805072769996,86.88962025000365,53589.27275448001 2023-05-10,04:24:33.000,130,11028547,13205,0,1683692672,13126.845490629996,86.91781677000108,53589.32865144 2023-05-10,04:24:34.000,130,11028535,13005,0,1683692673,13126.87917218,86.9319150299998,53589.3146772 2023-05-10,04:24:35.000,130,11028526,13205,0,1683692674,13126.85896325,86.96716068000387,53589.230831760004 2023-05-10,04:24:36.000,130,11028557,13085,0,1683692675,13126.89938111,86.98830807000195,53589.24480600001 2023-05-10,04:24:37.000,130,11028533,13165,0,1683692676,13126.933062659991,87.03765198000474,53589.32865144 2023-05-10,04:24:38.000,130,11028546,13085,0,1683692677,13126.912853729991,87.05879937000282,53589.32865144 2023-05-10,04:24:39.000,130,11028566,13005,0,1683692678,13126.906117419996,87.08699589000025,53589.25878024 2023-05-10,04:24:40.000,130,11028603,13285,0,1683692679,13126.852226939991,87.12224154000432,53589.25878024 2023-05-10,04:24:41.000,130,11028539,12925,0,1683692680,13126.79833646,87.1433889300024,53589.30769008 2023-05-10,04:24:42.000,130,11028538,13125,0,1683692681,13126.77139121999,87.21388023000327,53589.2797416 2023-05-10,04:24:43.000,130,11028567,13205,0,1683692682,13126.7579186,87.21388023000327,53589.300702960005 2023-05-10,04:24:44.000,130,11028572,13285,0,1683692683,13126.69055549999,87.27027326999814,53589.24480600001 2023-05-10,04:24:45.000,130,11028527,13205,0,1683692684,13126.683819189995,87.26322413999878,53589.24480600001 2023-05-10,04:24:46.000,130,11028506,12965,0,1683692685,13126.643401329995,87.27732240000478,53589.32166432001 2023-05-10,04:24:47.000,130,11028546,13165,0,1683692686,13126.602983469995,87.33371543999965,53589.24480600001 2023-05-10,04:24:48.000,130,11028537,13285,0,1683692687,13126.542356679995,87.39715761000116,53589.251793120005 2023-05-10,04:24:49.000,130,11028494,13165,0,1683692688,13126.40763047999,87.46059978000267,53589.16096056 2023-05-10,04:24:50.000,130,11028563,13005,0,1683692689,13126.380685239994,87.55223847000161,53589.15397344001 2023-05-10,04:24:51.000,130,11028536,13285,0,1683692690,13126.340267379994,87.62977890000184,53589.18890904 2023-05-10,04:24:52.000,130,11028485,13285,0,1683692691,13126.313322139998,87.74256497999886,53589.19589616001 2023-05-10,04:24:53.000,130,11028543,13325,0,1683692692,13126.313322139998,87.77781063000293,53589.17493480001 2023-05-10,04:24:54.000,130,11028531,13085,0,1683692693,13126.239222729993,87.89059670999995,53589.10506360001 2023-05-10,04:24:55.000,130,11028566,13125,0,1683692694,13126.219013799993,87.97518626999954,53589.04916664 2023-05-10,04:24:56.000,130,11028561,13045,0,1683692695,13126.205541179988,88.12321800000063,53589.00724392001 2023-05-10,04:24:57.000,130,11028499,13285,0,1683692696,13126.171859629998,88.20780756000022,53589.06314088 2023-05-10,04:24:58.000,130,11028543,13205,0,1683692697,13126.151650699998,88.25715147000301,53589.06314088 2023-05-10,04:24:59.000,130,11028554,13285,0,1683692698,13126.091023909998,88.36288842000067,53588.965321200005 2023-05-10,04:25:00.000,130,11028550,13405,0,1683692699,13126.043869740002,88.48272363000433,53589.0002568 2023-05-10,04:25:01.000,130,11028545,13085,0,1683692700,13126.023660810002,88.51796928000113,53589.04217952 2023-05-10,04:25:02.000,130,11028571,13285,0,1683692701,13126.010188189997,88.56731319000392,53589.0002568 2023-05-10,04:25:03.000,130,11028522,13445,0,1683692702,13125.963034020002,88.63075535999815,53589.0002568 2023-05-10,04:25:04.000,130,11028547,13005,0,1683692703,13125.949561399997,88.63780449000478,53588.94435984 2023-05-10,04:25:05.000,130,11028511,13365,0,1683692704,13125.882198300002,88.69419752999966,53588.86051440001 2023-05-10,04:25:06.000,130,11028539,13285,0,1683692705,13125.895670919992,88.74354144000245,53588.87448864 2023-05-10,04:25:07.000,130,11028525,13285,0,1683692706,13125.909143539997,88.70124665999901,53588.90243712 2023-05-10,04:25:08.000,130,11028576,13125,0,1683692707,13125.882198300002,88.70829578999837,53588.83955304001 2023-05-10,04:25:09.000,130,11028561,13325,0,1683692708,13125.915879849992,88.72239405000437,53588.90243712 2023-05-10,04:25:10.000,130,11028523,13005,0,1683692709,13125.949561399997,88.71534491999773,53588.88846288001 2023-05-10,04:25:11.000,130,11028569,13245,0,1683692710,13126.050606049997,88.66600101000222,53588.867501520006 2023-05-10,04:25:12.000,130,11028558,13205,0,1683692711,13126.023660810002,88.65895188000286,53588.797630320005 2023-05-10,04:25:13.000,130,11028532,12925,0,1683692712,13126.091023909998,88.58846058000199,53588.846540160004 2023-05-10,04:25:14.000,130,11028546,13165,0,1683692713,13126.138178079993,88.58141145000263,53588.846540160004 2023-05-10,04:25:15.000,130,11028551,13245,0,1683692714,13126.091023909998,88.48272363000433,53588.73474624 2023-05-10,04:25:16.000,130,11028544,13325,0,1683692715,13126.185332249988,88.42633059000218,53588.76269472 2023-05-10,04:25:17.000,130,11028560,13205,0,1683692716,13126.286376899989,88.34879016000195,53588.86051440001 2023-05-10,04:25:18.000,130,11028514,13285,0,1683692717,13126.347003689989,88.32764277000388,53588.8255788 2023-05-10,04:25:19.000,130,11028619,13165,0,1683692718,13126.373948929999,88.23600407999766,53588.797630320005 2023-05-10,04:25:20.000,130,11028550,12965,0,1683692719,13126.360476309994,88.20780756000022,53588.76269472 2023-05-10,04:25:21.000,130,11028534,13365,0,1683692720,13126.414366789999,88.11616887000127,53588.77666896 2023-05-10,04:25:22.000,130,11028541,12805,0,1683692721,13126.46825726999,88.06682495999848,53588.78365608 2023-05-10,04:25:23.000,130,11028534,13245,0,1683692722,13126.522147749994,88.03157931000169,53588.79064320001 2023-05-10,04:25:24.000,130,11028559,13205,0,1683692723,13126.53562037,87.96813714000018,53588.76968184001 2023-05-10,04:25:25.000,130,11028549,12965,0,1683692724,13126.61645609,87.8835475800006,53588.78365608 2023-05-10,04:25:26.000,130,11028517,13165,0,1683692725,13126.69055549999,87.85535106000316,53588.80461744 2023-05-10,04:25:27.000,130,11028548,13245,0,1683692726,13126.764654909995,87.78485976000229,53588.90942424001 2023-05-10,04:25:28.000,130,11028573,12965,0,1683692727,13126.7579186,87.75666324000485,53588.83955304001 2023-05-10,04:25:29.000,130,11028498,13445,0,1683692728,13126.784863839996,87.72141759000078,53588.811604559996 2023-05-10,04:25:30.000,130,11028563,13285,0,1683692729,13126.81180907999,87.71436846000142,53588.88846288001 2023-05-10,04:25:31.000,130,11028553,12925,0,1683692730,13126.919590040001,87.68617194000399,53588.87448864 2023-05-10,04:25:32.000,130,11028535,13125,0,1683692731,13126.953271589991,87.66502454999863,53588.88846288001 2023-05-10,04:25:33.000,130,11028552,13285,0,1683692732,13126.966744209996,87.60863151000376,53588.9303856 2023-05-10,04:25:34.000,130,11028538,12925,0,1683692733,13126.960007900001,87.60863151000376,53588.916411360005 2023-05-10,04:25:35.000,130,11028548,13125,0,1683692734,13126.926326349996,87.53109108000353,53588.87448864 2023-05-10,04:25:36.000,130,11028534,13005,0,1683692735,13126.946535279996,87.51699282000482,53588.83955304001 2023-05-10,04:25:37.000,130,11028514,13125,0,1683692736,13126.946535279996,87.44650152000395,53588.81859168001 2023-05-10,04:25:38.000,130,11028558,13285,0,1683692737,13126.892644799991,87.50289455999882,53588.83955304001 2023-05-10,04:25:39.000,130,11028525,13285,0,1683692738,13126.83201800999,87.3901084800018,53588.85352728 2023-05-10,04:25:40.000,130,11028543,13285,0,1683692739,13126.79833646,87.37601022000308,53588.83955304001 2023-05-10,04:25:41.000,130,11028523,13205,0,1683692740,13126.845490629996,87.27732240000478,53588.99326968 2023-05-10,04:25:42.000,130,11028537,13445,0,1683692741,13126.81854539,87.27732240000478,53588.89545 2023-05-10,04:25:43.000,130,11028572,13245,0,1683692742,13126.764654909995,87.21388023000327,53588.95134696 2023-05-10,04:25:44.000,130,11028537,12965,0,1683692743,13126.704028119995,87.20683110000391,53588.90942424001 2023-05-10,04:25:45.000,130,11028505,13245,0,1683692744,13126.57603823,87.16453632000048,53588.88846288001 2023-05-10,04:25:46.000,130,11028499,13045,0,1683692745,13126.47499358,87.08699589000025,53588.846540160004 2023-05-10,04:25:47.000,130,11028551,13365,0,1683692746,13126.347003689989,87.03765198000474,53588.87448864 2023-05-10,04:25:48.000,130,11028520,13045,0,1683692747,13126.320058449994,87.00240633000067,53588.965321200005 2023-05-10,04:25:49.000,130,11028541,13165,0,1683692748,13126.259431659993,86.9319150299998,53588.965321200005 2023-05-10,04:25:50.000,130,11028571,13285,0,1683692749,13126.205541179988,86.90371851000236,53588.95134696 2023-05-10,04:25:51.000,130,11028575,12965,0,1683692750,13126.131441769998,86.8332272100015,53588.90243712 2023-05-10,04:25:52.000,130,11028552,13325,0,1683692751,13126.030397119997,86.84732547000021,53588.93737272001 2023-05-10,04:25:53.000,130,11028498,13005,0,1683692752,13126.003451880002,86.81207982000342,53588.95134696 2023-05-10,04:25:54.000,130,11028540,13085,0,1683692753,13125.909143539997,86.84027634000086,53588.9303856 2023-05-10,04:25:55.000,130,11028587,13165,0,1683692754,13125.814835199992,86.7838832999987,53588.9303856 2023-05-10,04:25:56.000,130,11028533,13085,0,1683692755,13125.740735790001,86.75568678000127,53588.94435984 2023-05-10,04:25:57.000,130,11028520,12925,0,1683692756,13125.707054239996,86.74158852000255,53588.979295439996 2023-05-10,04:25:58.000,130,11028516,13325,0,1683692757,13125.55885542,86.69224460999976,53589.014231040004 2023-05-10,04:25:59.000,130,11028569,12925,0,1683692758,13125.49149231999,86.64290070000425,53589.014231040004 2023-05-10,04:26:00.000,130,11028544,13045,0,1683692759,13125.363502429995,86.67814635000104,53588.965321200005 2023-05-10,04:26:01.000,130,11028515,13205,0,1683692760,13125.222039919994,86.60060592000082,53588.9303856 2023-05-10,04:26:02.000,130,11028514,13125,0,1683692761,13125.114258959999,86.6217533099989,53588.90942424001 2023-05-10,04:26:03.000,130,11028569,13245,0,1683692762,13125.094050029998,86.52306549000059,53589.02820528001 2023-05-10,04:26:04.000,130,11028526,12925,0,1683692763,13124.945851209988,86.49486897000315,53588.95833408001 2023-05-10,04:26:05.000,130,11028524,13245,0,1683692764,13124.851542869998,86.43142680000165,53588.965321200005 2023-05-10,04:26:06.000,130,11028547,13205,0,1683692765,13124.844806560002,86.3750337599995,53589.070128 2023-05-10,04:26:07.000,130,11028531,12925,0,1683692766,13124.804388700002,86.26929681000183,53589.035192400006 2023-05-10,04:26:08.000,130,11028551,13165,0,1683692767,13124.703344050002,86.23405115999776,53588.99326968 2023-05-10,04:26:09.000,130,11028573,12965,0,1683692768,13124.575354159992,86.16355986000417,53589.035192400006 2023-05-10,04:26:10.000,130,11028561,13085,0,1683692769,13124.501254750001,86.0930685600033,53588.98628256001 2023-05-10,04:26:11.000,130,11028509,12925,0,1683692770,13124.44062796,86.00847900000372,53589.05615376001 2023-05-10,04:26:12.000,130,11028513,13245,0,1683692771,13124.326110689995,85.93093857000349,53589.0002568 2023-05-10,04:26:13.000,130,11028504,13165,0,1683692772,13124.164439249995,85.8815946600007,53589.02820528001 2023-05-10,04:26:14.000,130,11028528,13085,0,1683692773,13124.103812459995,85.78995597000176,53588.99326968 2023-05-10,04:26:15.000,130,11028529,13005,0,1683692774,13124.043185669994,85.73356292999961,53588.979295439996 2023-05-10,04:26:16.000,130,11028562,13325,0,1683692775,13123.901723159994,85.62782598000194,53588.9303856 2023-05-10,04:26:17.000,130,11028515,13165,0,1683692776,13123.820887439993,85.56438381000044,53588.90942424001 2023-05-10,04:26:18.000,130,11028557,13125,0,1683692777,13123.713106479998,85.48684338000021,53588.95134696 2023-05-10,04:26:19.000,130,11028549,13165,0,1683692778,13123.558171349992,85.45159773000341,53588.9303856 2023-05-10,04:26:20.000,130,11028490,12925,0,1683692779,13123.416708839992,85.41635207999934,53588.88846288001 2023-05-10,04:26:21.000,130,11028535,12845,0,1683692780,13123.302191570001,85.38110643000255,53588.867501520006 2023-05-10,04:26:22.000,130,11028507,13005,0,1683692781,13123.255037399991,85.31061513000168,53588.90942424001 2023-05-10,04:26:23.000,130,11028528,12765,0,1683692782,13123.106838579995,85.26832034999825,53588.90243712 2023-05-10,04:26:24.000,130,11028513,13245,0,1683692783,13122.95863976,85.18373078999866,53588.85352728 2023-05-10,04:26:25.000,130,11028546,13245,0,1683692784,13122.83064986999,85.13438688000315,53588.80461744 2023-05-10,04:26:26.000,130,11028544,13045,0,1683692785,13122.675714739999,85.09914122999908,53588.748720480005 2023-05-10,04:26:27.000,130,11028518,13085,0,1683692786,13122.601615329993,85.05684645000292,53588.81859168001 2023-05-10,04:26:28.000,130,11028527,13245,0,1683692787,13122.507306989988,84.98635515000205,53588.748720480005 2023-05-10,04:26:29.000,130,11028535,13005,0,1683692788,13122.359108169992,84.93701123999926,53588.748720480005 2023-05-10,04:26:30.000,130,11028521,13445,0,1683692789,13122.251327209997,84.8665199399984,53588.69282352001 2023-05-10,04:26:31.000,130,11028586,13205,0,1683692790,13122.197436729992,84.81717603000288,53588.73474624 2023-05-10,04:26:32.000,130,11028492,13085,0,1683692791,13122.089655769996,84.77488124999945,53588.629939440005 2023-05-10,04:26:33.000,130,11028520,12885,0,1683692792,13121.968402189996,84.68324256000051,53588.629939440005 2023-05-10,04:26:34.000,130,11028520,13205,0,1683692793,13121.8404123,84.67619343000115,53588.59500384 2023-05-10,04:26:35.000,130,11028518,12965,0,1683692794,13121.67874086,84.5845547400022,53588.50417128001 2023-05-10,04:26:36.000,130,11028515,13125,0,1683692795,13121.55075096999,84.5211125700007,53588.476222799996 2023-05-10,04:26:37.000,130,11028532,13205,0,1683692796,13121.476651559999,84.44357214000047,53588.52513264001 2023-05-10,04:26:38.000,130,11028550,12965,0,1683692797,13121.362134289993,84.39422822999768,53588.50417128001 2023-05-10,04:26:39.000,130,11028506,13245,0,1683692798,13121.234144399998,84.35898258000088,53588.40635160001 2023-05-10,04:26:40.000,130,11028494,13085,0,1683692799,13121.038791409992,84.29554040999938,53588.27359632 2023-05-10,04:26:41.000,130,11028530,13045,0,1683692800,13120.904065210001,84.23209823999787,53588.28757056001 2023-05-10,04:26:42.000,130,11028563,13205,0,1683692801,13120.796284249991,84.21799997999915,53588.27359632 2023-05-10,04:26:43.000,130,11028538,13085,0,1683692802,13120.627876499995,84.16865607000364,53588.2316736 2023-05-10,04:26:44.000,130,11028588,12885,0,1683692803,13120.45946875,84.13341041999956,53588.14782816001 2023-05-10,04:26:45.000,130,11028549,13365,0,1683692804,13120.324742549994,84.13341041999956,53588.11987968001 2023-05-10,04:26:46.000,130,11028529,13285,0,1683692805,13120.190016349989,84.13341041999956,53588.126866800005 2023-05-10,04:26:47.000,130,11028523,13085,0,1683692806,13120.035081219998,84.11226303000149,53588.01507288 2023-05-10,04:26:48.000,130,11028507,13125,0,1683692807,13119.880146089992,84.0629191199987,53587.93821456 2023-05-10,04:26:49.000,130,11028524,12965,0,1683692808,13119.671320479996,84.04177173000062,53587.82642064 2023-05-10,04:26:50.000,130,11028520,13205,0,1683692809,13119.56353952,84.0276734700019,53587.791485040005 2023-05-10,04:26:51.000,130,11028514,13285,0,1683692810,13119.469231179995,84.05586998999934,53587.73558808001 2023-05-10,04:26:52.000,130,11028512,13045,0,1683692811,13119.33450497999,84.04177173000062,53587.67969112 2023-05-10,04:26:53.000,130,11028550,13045,0,1683692812,13119.21998771,84.05586998999934,53587.693665360006 2023-05-10,04:26:54.000,130,11028500,13205,0,1683692813,13119.078525199999,84.0629191199987,53587.54693584001 2023-05-10,04:26:55.000,130,11028534,12845,0,1683692814,13118.957271619998,84.0629191199987,53587.49103888 2023-05-10,04:26:56.000,130,11028541,13125,0,1683692815,13118.802336489993,84.04177173000062,53587.42116768 2023-05-10,04:26:57.000,130,11028561,13365,0,1683692816,13118.687819220002,84.04177173000062,53587.35129648001 2023-05-10,04:26:58.000,130,11028536,13205,0,1683692817,13118.553093019997,84.01357521000318,53587.30937376001 2023-05-10,04:26:59.000,130,11028526,13045,0,1683692818,13118.38468527,83.99242781999783,53587.18360560001 2023-05-10,04:27:00.000,130,11028525,13325,0,1683692819,13118.29711323999,83.95013304000167,53587.11373440001 2023-05-10,04:27:01.000,130,11028568,13285,0,1683692820,13118.26343169,83.87259261000145,53587.11373440001 2023-05-10,04:27:02.000,130,11028551,13005,0,1683692821,13118.17585965999,83.84439609000401,53587.05085032 2023-05-10,04:27:03.000,130,11028540,13245,0,1683692822,13118.08155132,83.7809539200025,53586.99495336001 2023-05-10,04:27:04.000,130,11028488,13285,0,1683692823,13117.98050667,83.73865913999907,53586.91809504 2023-05-10,04:27:05.000,130,11028549,13125,0,1683692824,13117.832307849989,83.69636436000292,53586.834249600004 2023-05-10,04:27:06.000,130,11028548,12925,0,1683692825,13117.677372719998,83.63997132000077,53586.72245568 2023-05-10,04:27:07.000,130,11028528,13125,0,1683692826,13117.616745929998,83.63997132000077,53586.74341704 2023-05-10,04:27:08.000,130,11028520,13085,0,1683692827,13117.596536999998,83.59767654000461,53586.64559736 2023-05-10,04:27:09.000,130,11028528,13165,0,1683692828,13117.488756040002,83.55538176000118,53586.65258448 2023-05-10,04:27:10.000,130,11028521,13005,0,1683692829,13117.414656629997,83.46374307000224,53586.54079056001 2023-05-10,04:27:11.000,130,11028543,13085,0,1683692830,13117.354029839997,83.46374307000224,53586.498867840004 2023-05-10,04:27:12.000,130,11028518,13285,0,1683692831,13117.232776259996,83.41439915999945,53586.401048160005 2023-05-10,04:27:13.000,130,11028486,13005,0,1683692832,13117.111522679996,83.36505525000393,53586.282267120005 2023-05-10,04:27:14.000,130,11028531,12965,0,1683692833,13117.010478029995,83.36505525000393,53586.26829288 2023-05-10,04:27:15.000,130,11028509,12925,0,1683692834,13116.848806589995,83.30866221000178,53586.14252472 2023-05-10,04:27:16.000,130,11028556,12925,0,1683692835,13116.747761939994,83.30161308000243,53586.05169216 2023-05-10,04:27:17.000,130,11028501,12845,0,1683692836,13116.73428931999,83.27341655999771,53586.065666400005 2023-05-10,04:27:18.000,130,11028548,12845,0,1683692837,13116.646717289994,83.25226916999964,53586.04470504 2023-05-10,04:27:19.000,130,11028550,13005,0,1683692838,13116.518727399998,83.20292526000412,53585.91893688001 2023-05-10,04:27:20.000,130,11028512,13205,0,1683692839,13116.424419059993,83.15358135000133,53585.74425888 2023-05-10,04:27:21.000,130,11028550,12925,0,1683692840,13116.357055959998,83.15358135000133,53585.730284640005 2023-05-10,04:27:22.000,130,11028492,13005,0,1683692841,13116.296429169997,83.09718830999918,53585.65342632001 2023-05-10,04:27:23.000,130,11028534,13045,0,1683692842,13116.208857140002,83.10423743999854,53585.576568 2023-05-10,04:27:24.000,130,11028550,12885,0,1683692843,13116.154966659997,83.09718830999918,53585.47874832 2023-05-10,04:27:25.000,130,11028547,13245,0,1683692844,13116.080867249992,83.08309005000046,53585.40189 2023-05-10,04:27:26.000,130,11028518,13085,0,1683692845,13116.080867249992,83.1112865699979,53585.33900592001 2023-05-10,04:27:27.000,130,11028522,13125,0,1683692846,13116.040449389991,83.06194266000239,53585.29708320001 2023-05-10,04:27:28.000,130,11028506,12925,0,1683692847,13115.952877359996,83.05489353000303,53585.178302160006 2023-05-10,04:27:29.000,130,11028541,13285,0,1683692848,13115.851832709996,83.00554962000024,53585.11541808 2023-05-10,04:27:30.000,130,11028572,13285,0,1683692849,13115.83836008999,82.98440223000216,53585.05253400001 2023-05-10,04:27:31.000,130,11028534,12965,0,1683692850,13115.8450964,82.89981267000258,53585.07349536 2023-05-10,04:27:32.000,130,11028513,13205,0,1683692851,13115.85856901999,82.87161614999786,53584.989649920004 2023-05-10,04:27:33.000,130,11028523,13125,0,1683692852,13115.8450964,82.82227224000235,53584.92676584 2023-05-10,04:27:34.000,130,11028549,13325,0,1683692853,13115.811414849995,82.77292832999956,53584.83593328001 2023-05-10,04:27:35.000,130,11028524,13285,0,1683692854,13115.72384282,82.7306335500034,53584.68920376 2023-05-10,04:27:36.000,130,11028531,13365,0,1683692855,13115.67668864999,82.70243702999869,53584.64029392 2023-05-10,04:27:37.000,130,11028549,13125,0,1683692856,13115.68342496,82.62489659999846,53584.59837120001 2023-05-10,04:27:38.000,130,11028524,13045,0,1683692857,13115.59585292999,82.61079833999975,53584.36779624 2023-05-10,04:27:39.000,130,11028540,12925,0,1683692858,13115.60258924,82.483914000004,53584.318886400004 2023-05-10,04:27:40.000,130,11028545,13045,0,1683692859,13115.60258924,82.483914000004,53584.26298944001 2023-05-10,04:27:41.000,130,11028516,13205,0,1683692860,13115.69689757999,82.42752096000186,53584.29792504 2023-05-10,04:27:42.000,130,11028539,13085,0,1683692861,13115.690161269995,82.42752096000186,53584.24202808001 2023-05-10,04:27:43.000,130,11028590,13125,0,1683692862,13115.70363389,82.39227530999779,53584.102285680005 2023-05-10,04:27:44.000,130,11028536,13045,0,1683692863,13115.6430071,82.41342270000314,53584.053375840005 2023-05-10,04:27:45.000,130,11028531,13405,0,1683692864,13115.649743409995,82.34293140000227,53583.94158192 2023-05-10,04:27:46.000,130,11028554,13005,0,1683692865,13115.669952339995,82.28653836000012,53583.885684960005 2023-05-10,04:27:47.000,130,11028528,12925,0,1683692866,13115.71710650999,82.24424358000397,53583.91363344 2023-05-10,04:27:48.000,130,11028539,13005,0,1683692867,13115.71710650999,82.24424358000397,53583.84376224 2023-05-10,04:27:49.000,130,11028563,13125,0,1683692868,13115.74405175,82.22309618999861,53583.75991680001 2023-05-10,04:27:50.000,130,11028554,13125,0,1683692869,13115.74405175,82.18080141000246,53583.7249812 2023-05-10,04:27:51.000,130,11028499,13365,0,1683692870,13115.79794222999,82.18080141000246,53583.69703272 2023-05-10,04:27:52.000,130,11028528,13325,0,1683692871,13115.75752436999,82.13145749999967,53583.56427744 2023-05-10,04:27:53.000,130,11028519,12965,0,1683692872,13115.82488747,82.09621185000287,53583.57126456001 2023-05-10,04:27:54.000,130,11028511,13125,0,1683692873,13115.8450964,82.10326098000223,53583.52934184 2023-05-10,04:27:55.000,130,11028523,13245,0,1683692874,13115.8450964,82.08211359000416,53583.44549640001 2023-05-10,04:27:56.000,130,11028560,12965,0,1683692875,13115.831623779995,82.0609661999988,53583.37562520001 2023-05-10,04:27:57.000,130,11028556,13085,0,1683692876,13115.912459499996,82.04686794000008,53583.382612320005 2023-05-10,04:27:58.000,130,11028563,13205,0,1683692877,13115.939404739991,82.05391706999944,53583.35466384001 2023-05-10,04:27:59.000,130,11028474,13285,0,1683692878,13116.013504149996,81.97637663999922,53583.284792640006 2023-05-10,04:28:00.000,130,11028590,12925,0,1683692879,13115.993295219996,81.98342576999858,53583.24985704 2023-05-10,04:28:01.000,130,11028544,13085,0,1683692880,13116.000031529991,81.93408186000306,53583.15902448001 2023-05-10,04:28:02.000,130,11028535,13125,0,1683692881,13116.074130939996,81.97637663999922,53583.11011464001 2023-05-10,04:28:03.000,130,11028575,13205,0,1683692882,13116.134757729997,81.99047489999793,53583.06819192001 2023-05-10,04:28:04.000,130,11028566,13245,0,1683692883,13116.181911899992,81.99047489999793,53583.06819192001 2023-05-10,04:28:05.000,130,11028521,13285,0,1683692884,13116.215593449997,81.98342576999858,53583.0262692 2023-05-10,04:28:06.000,130,11028551,13205,0,1683692885,13116.303165479992,81.98342576999858,53582.97037224001 2023-05-10,04:28:07.000,130,11028513,13285,0,1683692886,13116.309901790002,81.98342576999858,53582.956398 2023-05-10,04:28:08.000,130,11028543,13125,0,1683692887,13116.377264889998,82.01867142000265,53582.93543664 2023-05-10,04:28:09.000,130,11028522,13405,0,1683692888,13116.370528580002,81.97637663999922,53582.84460408 2023-05-10,04:28:10.000,130,11028561,13285,0,1683692889,13116.444627989993,82.04686794000008,53582.79569424 2023-05-10,04:28:11.000,130,11028566,13085,0,1683692890,13116.505254779993,82.03276968000137,53582.85159120001 2023-05-10,04:28:12.000,130,11028572,13205,0,1683692891,13116.599563119998,82.05391706999944,53582.82364272001 2023-05-10,04:28:13.000,130,11028587,13085,0,1683692892,13116.660189909999,82.0750644600048,53582.879539680005 2023-05-10,04:28:14.000,130,11028550,13205,0,1683692893,13116.707344079994,82.12440837000031,53582.79569424 2023-05-10,04:28:15.000,130,11028546,12925,0,1683692894,13116.680398839999,82.16670315000374,53582.80268136001 2023-05-10,04:28:16.000,130,11028536,13085,0,1683692895,13116.75449824999,82.18080141000246,53582.79569424 2023-05-10,04:28:17.000,130,11028541,13325,0,1683692896,13116.84207028,82.2089979299999,53582.78870712 2023-05-10,04:28:18.000,130,11028553,13085,0,1683692897,13116.848806589995,82.2724401000014,53582.73281016001 2023-05-10,04:28:19.000,130,11028520,13165,0,1683692898,13116.88248814,82.29358748999948,53582.73281016001 2023-05-10,04:28:20.000,130,11028558,13045,0,1683692899,13116.94311493,82.31473488000483,53582.73281016001 2023-05-10,04:28:21.000,130,11028548,13085,0,1683692900,13117.04415958,82.35702966000099,53582.76774576 2023-05-10,04:28:22.000,130,11028553,13085,0,1683692901,13117.14520423,82.40637357000378,53582.73979728 2023-05-10,04:28:23.000,130,11028476,12965,0,1683692902,13117.16541316,82.4204718300025,53582.79569424 2023-05-10,04:28:24.000,130,11028550,12925,0,1683692903,13117.199094709991,82.44866834999993,53582.77473288001 2023-05-10,04:28:25.000,130,11028527,13205,0,1683692904,13117.212567329996,82.50506139000208,53582.75377152001 2023-05-10,04:28:26.000,130,11028543,13285,0,1683692905,13117.293403049996,82.55440530000487,53582.71883592 2023-05-10,04:28:27.000,130,11028525,13165,0,1683692906,13117.387711390002,82.56850356000359,53582.84460408 2023-05-10,04:28:28.000,130,11028491,13125,0,1683692907,13117.421392939992,82.63194572999782,53582.79569424 2023-05-10,04:28:29.000,130,11028501,13245,0,1683692908,13117.394447699997,82.69538789999933,53582.80268136001 2023-05-10,04:28:30.000,130,11028535,13445,0,1683692909,13117.448338180002,82.74473181000212,53582.8166556 2023-05-10,04:28:31.000,130,11028551,13445,0,1683692910,13117.502228659992,82.79407572000491,53582.90050104001 2023-05-10,04:28:32.000,130,11028588,13125,0,1683692911,13117.549382830002,82.83637050000107,53582.8166556 2023-05-10,04:28:33.000,130,11028560,13165,0,1683692912,13117.643691169993,82.8786652800045,53582.879539680005 2023-05-10,04:28:34.000,130,11028545,13285,0,1683692913,13117.717790579998,82.90686180000193,53582.89351392 2023-05-10,04:28:35.000,130,11028539,13285,0,1683692914,13117.758208439998,82.93505831999937,53582.87255256001 2023-05-10,04:28:36.000,130,11028548,13205,0,1683692915,13117.832307849989,82.96325484000408,53582.91447528 2023-05-10,04:28:37.000,130,11028522,13165,0,1683692916,13117.960297739999,82.98440223000216,53582.99133360001 2023-05-10,04:28:38.000,130,11028526,13205,0,1683692917,13118.088287629995,83.0125987499996,53583.0262692 2023-05-10,04:28:39.000,130,11028550,13005,0,1683692918,13118.10176025,83.02669700999832,53582.99133360001 2023-05-10,04:28:40.000,130,11028548,13165,0,1683692919,13118.09502393999,83.06194266000239,53582.977359360004 2023-05-10,04:28:41.000,130,11028545,13045,0,1683692920,13118.15565072999,83.10423743999854,53582.99133360001 2023-05-10,04:28:42.000,130,11028530,13045,0,1683692921,13118.209541209995,83.10423743999854,53582.98434648 2023-05-10,04:28:43.000,130,11028542,13205,0,1683692922,13118.34426741,83.09718830999918,53583.10312752 2023-05-10,04:28:44.000,130,11028476,13205,0,1683692923,13118.377948959991,83.16767961000005,53583.04024344001 2023-05-10,04:28:45.000,130,11028539,13165,0,1683692924,13118.4048942,83.14653222000197,53583.166011600006 2023-05-10,04:28:46.000,130,11028564,13285,0,1683692925,13118.512675159996,83.19587613000476,53583.13806312001 2023-05-10,04:28:47.000,130,11028543,13165,0,1683692926,13118.580038259992,83.16767961000005,53583.2009472 2023-05-10,04:28:48.000,130,11028552,13085,0,1683692927,13118.593510879997,83.18882699999813,53583.19396008 2023-05-10,04:28:49.000,130,11028555,13285,0,1683692928,13118.647401360002,83.23817091000092,53583.15203736 2023-05-10,04:28:50.000,130,11028514,12965,0,1683692929,13118.721500769992,83.18882699999813,53583.17299872 2023-05-10,04:28:51.000,130,11028536,13085,0,1683692930,13118.802336489993,83.18177786999877,53583.23588280001 2023-05-10,04:28:52.000,130,11028522,13245,0,1683692931,13118.896644829998,83.15358135000133,53583.214921440005 2023-05-10,04:28:53.000,130,11028592,13285,0,1683692932,13119.017898409998,83.11833570000454,53583.32671536001 2023-05-10,04:28:54.000,130,11028559,13125,0,1683692933,13119.118943059999,83.1253848300039,53583.29876688 2023-05-10,04:28:55.000,130,11028538,13285,0,1683692934,13119.139151989999,83.09718830999918,53583.31972824 2023-05-10,04:28:56.000,130,11028501,13405,0,1683692935,13119.21998771,83.08309005000046,53583.333702480006 2023-05-10,04:28:57.000,130,11028547,13285,0,1683692936,13119.267141879995,83.09013917999982,53583.36863808 2023-05-10,04:28:58.000,130,11028517,13205,0,1683692937,13119.31429604999,83.04784440000367,53583.36165096 2023-05-10,04:28:59.000,130,11028523,13045,0,1683692938,13119.347977599995,83.04784440000367,53583.36863808 2023-05-10,04:29:00.000,130,11028565,13005,0,1683692939,13119.42207701,82.99145136000152,53583.40357368001 2023-05-10,04:29:01.000,130,11028551,13205,0,1683692940,13119.55680320999,82.96325484000408,53583.62716152 2023-05-10,04:29:02.000,130,11028545,13005,0,1683692941,13119.577012139991,82.93505831999937,53583.599213040005 2023-05-10,04:29:03.000,130,11028555,13125,0,1683692942,13119.637638929991,82.85046875999979,53583.61318728001 2023-05-10,04:29:04.000,130,11028520,13165,0,1683692943,13119.657847859991,82.84341963000043,53583.599213040005 2023-05-10,04:29:05.000,130,11028546,13165,0,1683692944,13119.664584170001,82.80112485000427,53583.55729032 2023-05-10,04:29:06.000,130,11028508,12925,0,1683692945,13119.711738339996,82.80112485000427,53583.57825168 2023-05-10,04:29:07.000,130,11028510,13165,0,1683692946,13119.718474649992,82.7658792000002,53583.648122880004 2023-05-10,04:29:08.000,130,11028552,13445,0,1683692947,13119.738683579992,82.78702658999828,53583.7249812 2023-05-10,04:29:09.000,130,11028562,13245,0,1683692948,13119.745419890001,82.75883007000084,53583.69703272 2023-05-10,04:29:10.000,130,11028568,12965,0,1683692949,13119.691529409996,82.77997745999892,53583.7249812 2023-05-10,04:29:11.000,130,11028551,13365,0,1683692950,13119.718474649992,82.78702658999828,53583.85074936 2023-05-10,04:29:12.000,130,11028533,13285,0,1683692951,13119.684793100001,82.8645670199985,53583.82978800001 2023-05-10,04:29:13.000,130,11028517,13285,0,1683692952,13119.664584170001,82.87161614999786,53583.8647236 2023-05-10,04:29:14.000,130,11028536,13525,0,1683692953,13119.630902619996,82.92096006000065,53583.8647236 2023-05-10,04:29:15.000,130,11028551,13085,0,1683692954,13119.597221069991,82.88571441000386,53583.82978800001 2023-05-10,04:29:16.000,130,11028543,13085,0,1683692955,13119.570275829996,82.94915657999809,53583.85773648001 2023-05-10,04:29:17.000,130,11028530,13045,0,1683692956,13119.610693689996,82.97030397000344,53583.934594800005 2023-05-10,04:29:18.000,130,11028516,12965,0,1683692957,13119.58374845,82.99850049000088,53584.03241448 2023-05-10,04:29:19.000,130,11028587,13125,0,1683692958,13119.550066899996,83.02669700999832,53584.004466000006 2023-05-10,04:29:20.000,130,11028570,13125,0,1683692959,13119.489440109995,83.06194266000239,53583.94856904001 2023-05-10,04:29:21.000,130,11028549,13045,0,1683692960,13119.46249487,83.0760409200011,53583.99049176 2023-05-10,04:29:22.000,130,11028512,13285,0,1683692961,13119.408604389995,83.13243396000325,53584.01145312 2023-05-10,04:29:23.000,130,11028499,13245,0,1683692962,13119.38165915,83.16063048000069,53584.053375840005 2023-05-10,04:29:24.000,130,11028506,12885,0,1683692963,13119.30082343,83.23817091000092,53584.09529856001 2023-05-10,04:29:25.000,130,11028552,13205,0,1683692964,13119.33450497999,83.18882699999813,53584.11625992001 2023-05-10,04:29:26.000,130,11028566,13445,0,1683692965,13119.33450497999,83.20997439000348,53584.151195520004 2023-05-10,04:29:27.000,130,11028540,13405,0,1683692966,13119.287350809995,83.21702352000284,53584.179144 2023-05-10,04:29:28.000,130,11028554,13005,0,1683692967,13119.267141879995,83.2240726500022,53584.13722128 2023-05-10,04:29:29.000,130,11028543,12965,0,1683692968,13119.26040557,83.2240726500022,53584.172156880006 2023-05-10,04:29:30.000,130,11028514,13125,0,1683692969,13119.23346032999,83.25226916999964,53584.172156880006 2023-05-10,04:29:31.000,130,11028510,13245,0,1683692970,13119.2806145,83.20997439000348,53584.22805384 2023-05-10,04:29:32.000,130,11028539,13045,0,1683692971,13119.30082343,83.19587613000476,53584.26298944001 2023-05-10,04:29:33.000,130,11028557,13045,0,1683692972,13119.347977599995,83.13948309000261,53584.29792504 2023-05-10,04:29:34.000,130,11028511,13045,0,1683692973,13119.35471390999,83.06899179000175,53584.318886400004 2023-05-10,04:29:35.000,130,11028548,13045,0,1683692974,13119.31429604999,83.06194266000239,53584.31189928001 2023-05-10,04:29:36.000,130,11028565,13165,0,1683692975,13119.29408711999,83.00554962000024,53584.36779624 2023-05-10,04:29:37.000,130,11028529,13205,0,1683692976,13119.327768669995,82.96325484000408,53584.38177048001 2023-05-10,04:29:38.000,130,11028513,12925,0,1683692977,13119.32103236,82.93505831999937,53584.4236932 2023-05-10,04:29:39.000,130,11028504,12965,0,1683692978,13119.307559739995,82.8786652800045,53584.44465456 2023-05-10,04:29:40.000,130,11028504,13085,0,1683692979,13119.327768669995,82.85046875999979,53584.41670608 2023-05-10,04:29:41.000,130,11028540,13325,0,1683692980,13119.38165915,82.73768268000276,53584.51452576 2023-05-10,04:29:42.000,130,11028547,13125,0,1683692981,13119.347977599995,82.68128964000061,53584.4935644 2023-05-10,04:29:43.000,130,11028528,13205,0,1683692982,13119.40186808,82.6178474699991,53584.54247424 2023-05-10,04:29:44.000,130,11028540,13165,0,1683692983,13119.38165915,82.56145443000423,53584.57042272 2023-05-10,04:29:45.000,130,11028543,13245,0,1683692984,13119.39513176999,82.58260182000231,53584.54247424 2023-05-10,04:29:46.000,130,11028547,13325,0,1683692985,13119.39513176999,82.56145443000423,53584.59837120001 2023-05-10,04:29:47.000,130,11028532,13125,0,1683692986,13119.469231179995,82.46981573999801,53584.675229520006 2023-05-10,04:29:48.000,130,11028529,13085,0,1683692987,13119.469231179995,82.4557174799993,53584.71016512 2023-05-10,04:29:49.000,130,11028545,13005,0,1683692988,13119.469231179995,82.43457009000122,53584.75907496 2023-05-10,04:29:50.000,130,11028525,12765,0,1683692989,13119.489440109995,82.40637357000378,53584.78003632 2023-05-10,04:29:51.000,130,11028570,13085,0,1683692990,13119.509649039996,82.36407879000035,53584.81497192001 2023-05-10,04:29:52.000,130,11028539,13285,0,1683692991,13119.529857969996,82.33588227000291,53584.821959040004 2023-05-10,04:29:53.000,130,11028504,13125,0,1683692992,13119.51638534999,82.2724401000014,53584.821959040004 2023-05-10,04:29:54.000,130,11028551,13045,0,1683692993,13119.529857969996,82.23719445000461,53584.891830240005 2023-05-10,04:29:55.000,130,11028557,13045,0,1683692994,13119.489440109995,82.18785054000182,53584.82894616 2023-05-10,04:29:56.000,130,11028500,12925,0,1683692995,13119.53659427999,82.18785054000182,53584.891830240005 2023-05-10,04:29:57.000,130,11028532,13125,0,1683692996,13119.597221069991,82.12440837000031,53584.96170144001 2023-05-10,04:29:58.000,130,11028520,13285,0,1683692997,13119.58374845,82.11735924000095,53585.04554688 2023-05-10,04:29:59.000,130,11028571,13205,0,1683692998,13119.610693689996,82.06801532999816,53585.02458552 2023-05-10,04:30:00.000,130,11028563,13205,0,1683692999,13119.53659427999,82.01162229000329,53584.98266280001 2023-05-10,04:30:01.000,130,11028560,13205,0,1683693000,13119.570275829996,82.01867142000265,53585.059521120005 2023-05-10,04:30:02.000,130,11028522,13045,0,1683693001,13119.56353952,81.95522925000114,53585.14336656 2023-05-10,04:30:03.000,130,11028555,13085,0,1683693002,13119.577012139991,81.91998360000434,53585.19926352001 2023-05-10,04:30:04.000,130,11028515,13405,0,1683693003,13119.529857969996,81.87768882000091,53585.14336656 2023-05-10,04:30:05.000,130,11028512,13165,0,1683693004,13119.509649039996,81.82129577999876,53585.15035368001 2023-05-10,04:30:06.000,130,11028510,13085,0,1683693005,13119.51638534999,81.78605013000197,53585.24118624 2023-05-10,04:30:07.000,130,11028567,13005,0,1683693006,13119.49617641999,81.73670621999918,53585.24817336001 2023-05-10,04:30:08.000,130,11028554,13605,0,1683693007,13119.509649039996,81.68736231000366,53585.24118624 2023-05-10,04:30:09.000,130,11028527,13045,0,1683693008,13119.46249487,81.63801840000087,53585.26913472001 2023-05-10,04:30:10.000,130,11028508,13165,0,1683693009,13119.43554962999,81.62392014000216,53585.23419912 2023-05-10,04:30:11.000,130,11028528,12925,0,1683693010,13119.4827038,81.6168710100028,53585.325031680004 2023-05-10,04:30:12.000,130,11028507,13405,0,1683693011,13119.428813319995,81.60982188000344,53585.325031680004 2023-05-10,04:30:13.000,130,11028499,13245,0,1683693012,13119.42207701,81.55342884000129,53585.36695440001 2023-05-10,04:30:14.000,130,11028534,13005,0,1683693013,13119.388395459995,81.52523232000385,53585.42285136 2023-05-10,04:30:15.000,130,11028528,12925,0,1683693014,13119.33450497999,81.51818319000449,53585.41586424001 2023-05-10,04:30:16.000,130,11028529,13605,0,1683693015,13119.34124129,81.51818319000449,53585.443812720005 2023-05-10,04:30:17.000,130,11028476,13285,0,1683693016,13119.31429604999,81.53933058000257,53585.492722560004 2023-05-10,04:30:18.000,130,11028529,13085,0,1683693017,13119.287350809995,81.51818319000449,53585.5416324 2023-05-10,04:30:19.000,130,11028532,13165,0,1683693018,13119.25366925999,81.52523232000385,53585.45079984 2023-05-10,04:30:20.000,130,11028535,13125,0,1683693019,13119.23346032999,81.48998666999978,53585.53464528001 2023-05-10,04:30:21.000,130,11028509,13165,0,1683693020,13119.287350809995,81.45474102000298,53585.63246496001 2023-05-10,04:30:22.000,130,11028519,13085,0,1683693021,13119.267141879995,81.4335936300049,53585.70233616001 2023-05-10,04:30:23.000,130,11028533,12765,0,1683693022,13119.29408711999,81.42654449999827,53585.65342632001 2023-05-10,04:30:24.000,130,11028599,13005,0,1683693023,13119.226724019994,81.41949536999891,53585.65342632001 2023-05-10,04:30:25.000,130,11028520,13005,0,1683693024,13119.21998771,81.39834798000084,53585.65342632001 2023-05-10,04:30:26.000,130,11028557,12925,0,1683693025,13119.186306159994,81.38424972000212,53585.68836192 2023-05-10,04:30:27.000,130,11028509,13085,0,1683693026,13119.246932949995,81.39129885000148,53585.7163104 2023-05-10,04:30:28.000,130,11028550,13325,0,1683693027,13119.267141879995,81.4335936300049,53585.730284640005 2023-05-10,04:30:29.000,130,11028532,13285,0,1683693028,13119.29408711999,81.46179015000234,53585.76522024 2023-05-10,04:30:30.000,130,11028505,13165,0,1683693029,13119.29408711999,81.44769189000363,53585.75124600001 2023-05-10,04:30:31.000,130,11028549,12925,0,1683693030,13119.37492283999,81.44769189000363,53585.77220736001 2023-05-10,04:30:32.000,130,11028525,13005,0,1683693031,13119.368186529995,81.48293754000042,53585.849065680006 2023-05-10,04:30:33.000,130,11028541,12965,0,1683693032,13119.37492283999,81.48293754000042,53585.925924 2023-05-10,04:30:34.000,130,11028497,13285,0,1683693033,13119.35471390999,81.49703579999914,53585.90496264 2023-05-10,04:30:35.000,130,11028524,13085,0,1683693034,13119.34124129,81.53933058000257,53585.849065680006 2023-05-10,04:30:36.000,130,11028495,13205,0,1683693035,13119.36145022,81.55342884000129,53585.8560528 2023-05-10,04:30:37.000,130,11028531,12965,0,1683693036,13119.38165915,81.56047797000065,53585.93291112 2023-05-10,04:30:38.000,130,11028525,13245,0,1683693037,13119.41534069999,81.56047797000065,53586.00278232 2023-05-10,04:30:39.000,130,11028540,13045,0,1683693038,13119.45575855999,81.58162535999872,53586.03771792001 2023-05-10,04:30:40.000,130,11028554,13285,0,1683693039,13119.41534069999,81.6168710100028,53586.07265352 2023-05-10,04:30:41.000,130,11028513,13085,0,1683693040,13119.39513176999,81.62392014000216,53586.0307308 2023-05-10,04:30:42.000,130,11028556,12925,0,1683693041,13119.39513176999,81.64506753000023,53586.0307308 2023-05-10,04:30:43.000,130,11028510,12925,0,1683693042,13119.46249487,81.6168710100028,53586.07265352 2023-05-10,04:30:44.000,130,11028492,12965,0,1683693043,13119.50291273,81.58867448999808,53586.03771792001 2023-05-10,04:30:45.000,130,11028510,13085,0,1683693044,13119.529857969996,81.57457622999937,53586.08662776001 2023-05-10,04:30:46.000,130,11028507,13405,0,1683693045,13119.597221069991,81.53228145000321,53586.10758912001 2023-05-10,04:30:47.000,130,11028544,13285,0,1683693046,13119.644375240001,81.53228145000321,53586.15649896001 2023-05-10,04:30:48.000,130,11028597,13245,0,1683693047,13119.637638929991,81.58867448999808,53586.184447440006 2023-05-10,04:30:49.000,130,11028511,13045,0,1683693048,13119.60395738,81.60277275000408,53586.15649896001 2023-05-10,04:30:50.000,130,11028542,13485,0,1683693049,13119.637638929991,81.57457622999937,53586.14252472 2023-05-10,04:30:51.000,130,11028547,13125,0,1683693050,13119.651111549996,81.58867448999808,53586.1704732 2023-05-10,04:30:52.000,130,11028518,13245,0,1683693051,13119.651111549996,81.58867448999808,53586.19842168 2023-05-10,04:30:53.000,130,11028539,13285,0,1683693052,13119.678056789991,81.58162535999872,53586.21938304 2023-05-10,04:30:54.000,130,11028516,13005,0,1683693053,13119.671320479996,81.59572362000472,53586.233357280005 2023-05-10,04:30:55.000,130,11028588,13045,0,1683693054,13119.671320479996,81.59572362000472,53586.184447440006 2023-05-10,04:30:56.000,130,11028553,12925,0,1683693055,13119.691529409996,81.55342884000129,53586.25431864001 2023-05-10,04:30:57.000,130,11028537,13085,0,1683693056,13119.731947269996,81.54637971000193,53586.19842168 2023-05-10,04:30:58.000,130,11028513,13005,0,1683693057,13119.738683579992,81.49703579999914,53586.26829288 2023-05-10,04:30:59.000,130,11028549,13285,0,1683693058,13119.678056789991,81.48293754000042,53586.19143456 2023-05-10,04:31:00.000,130,11028521,12885,0,1683693059,13119.731947269996,81.44064276000427,53586.21239592 2023-05-10,04:31:01.000,130,11028490,13125,0,1683693060,13119.826255610002,81.39834798000084,53586.21239592 2023-05-10,04:31:02.000,130,11028541,13045,0,1683693061,13119.846464540002,81.39834798000084,53586.22637016001 2023-05-10,04:31:03.000,130,11028496,13045,0,1683693062,13119.832991919997,81.4335936300049,53586.20540880001 2023-05-10,04:31:04.000,130,11028502,13045,0,1683693063,13119.886882400002,81.48293754000042,53586.19143456 2023-05-10,04:31:05.000,130,11028509,13125,0,1683693064,13119.812782989997,81.49703579999914,53586.17746032001 2023-05-10,04:31:06.000,130,11028495,13125,0,1683693065,13119.853200849997,81.56047797000065,53586.184447440006 2023-05-10,04:31:07.000,130,11028523,13165,0,1683693066,13119.927300260002,81.51818319000449,53586.21239592 2023-05-10,04:31:08.000,130,11028532,13285,0,1683693067,13119.974454429997,81.51818319000449,53586.19143456 2023-05-10,04:31:09.000,130,11028485,13085,0,1683693068,13119.954245499997,81.48998666999978,53586.20540880001 2023-05-10,04:31:10.000,130,11028561,12845,0,1683693069,13119.934036569997,81.44064276000427,53586.184447440006 2023-05-10,04:31:11.000,130,11028495,13325,0,1683693070,13119.967718120002,81.4053971100002,53586.1704732 2023-05-10,04:31:12.000,130,11028496,13085,0,1683693071,13119.927300260002,81.39129885000148,53586.04470504 2023-05-10,04:31:13.000,130,11028500,13125,0,1683693072,13119.866673470002,81.31375842000125,53586.016756560006 2023-05-10,04:31:14.000,130,11028519,13245,0,1683693073,13119.893618709997,81.31375842000125,53586.00278232 2023-05-10,04:31:15.000,130,11028507,13085,0,1683693074,13119.859937159992,81.31375842000125,53585.97483384 2023-05-10,04:31:16.000,130,11028542,12965,0,1683693075,13119.873409779997,81.35605320000468,53585.91194976 2023-05-10,04:31:17.000,130,11028536,13125,0,1683693076,13119.913827639997,81.39129885000148,53585.96085960001 2023-05-10,04:31:18.000,130,11028510,13085,0,1683693077,13119.913827639997,81.4053971100002,53585.90496264 2023-05-10,04:31:19.000,130,11028530,13085,0,1683693078,13119.960981809993,81.37720059000276,53585.995795200004 2023-05-10,04:31:20.000,130,11028532,13125,0,1683693079,13119.853200849997,81.32785667999997,53585.81413008 2023-05-10,04:31:21.000,130,11028561,13085,0,1683693080,13119.886882400002,81.23621799000102,53585.79316872001 2023-05-10,04:31:22.000,130,11028553,13125,0,1683693081,13119.900355019992,81.19392321000487,53585.79316872001 2023-05-10,04:31:23.000,130,11028536,13245,0,1683693082,13119.853200849997,81.13753017000272,53585.69534904 2023-05-10,04:31:24.000,130,11028525,13045,0,1683693083,13119.893618709997,81.109333649998,53585.65342632001 2023-05-10,04:31:25.000,130,11028548,13165,0,1683693084,13119.880146089992,81.09523538999929,53585.62547784001 2023-05-10,04:31:26.000,130,11028544,12925,0,1683693085,13119.920563949992,81.123431910004,53585.63246496001 2023-05-10,04:31:27.000,130,11028520,13045,0,1683693086,13119.893618709997,81.06703887000185,53585.63945208 2023-05-10,04:31:28.000,130,11028501,13125,0,1683693087,13119.853200849997,81.03884235000442,53585.56958088 2023-05-10,04:31:29.000,130,11028528,13085,0,1683693088,13119.819519299992,80.97540018000291,53585.513683920006 2023-05-10,04:31:30.000,130,11028525,12925,0,1683693089,13119.812782989997,80.91900714000076,53585.41586424001 2023-05-10,04:31:31.000,130,11028510,13045,0,1683693090,13119.880146089992,80.82736845000181,53585.443812720005 2023-05-10,04:31:32.000,130,11028501,13365,0,1683693091,13119.893618709997,80.74277889000223,53585.443812720005 2023-05-10,04:31:33.000,130,11028482,13085,0,1683693092,13119.927300260002,80.74982802000159,53585.42285136 2023-05-10,04:31:34.000,130,11028511,13085,0,1683693093,13119.886882400002,80.67933672000072,53585.35298016 2023-05-10,04:31:35.000,130,11028513,13125,0,1683693094,13119.826255610002,80.665238460002,53585.25516048 2023-05-10,04:31:36.000,130,11028495,13085,0,1683693095,13119.819519299992,80.60884541999985,53585.22022488001 2023-05-10,04:31:37.000,130,11028541,13205,0,1683693096,13119.785837750002,80.55950151000434,53585.17131504001 2023-05-10,04:31:38.000,130,11028519,13165,0,1683693097,13119.779101439992,80.55950151000434,53585.12240520001 2023-05-10,04:31:39.000,130,11028495,13125,0,1683693098,13119.725210960001,80.57359977000306,53585.0175984 2023-05-10,04:31:40.000,130,11028531,13165,0,1683693099,13119.711738339996,80.5665506400037,53584.98266280001 2023-05-10,04:31:41.000,130,11028525,13085,0,1683693100,13119.745419890001,80.54540324999834,53584.99663704 2023-05-10,04:31:42.000,130,11028537,13245,0,1683693101,13119.745419890001,80.58064890000242,53584.989649920004 2023-05-10,04:31:43.000,130,11028581,13085,0,1683693102,13119.705002030001,80.57359977000306,53584.877856 2023-05-10,04:31:44.000,130,11028535,13045,0,1683693103,13119.691529409996,80.53835411999898,53584.90580448 2023-05-10,04:31:45.000,130,11028539,13285,0,1683693104,13119.637638929991,80.51720673000091,53584.773049200005 2023-05-10,04:31:46.000,130,11028504,13125,0,1683693105,13119.617429999991,80.49605934000283,53584.68221664 2023-05-10,04:31:47.000,130,11028529,13205,0,1683693106,13119.617429999991,80.43261717000132,53584.71016512 2023-05-10,04:31:48.000,130,11028518,12925,0,1683693107,13119.651111549996,80.3550767400011,53584.675229520006 2023-05-10,04:31:49.000,130,11028519,13285,0,1683693108,13119.58374845,80.23524153000471,53584.57740984001 2023-05-10,04:31:50.000,130,11028530,13285,0,1683693109,13119.550066899996,80.12245545000042,53584.556448480005 2023-05-10,04:31:51.000,130,11028521,13005,0,1683693110,13119.570275829996,80.0096693700034,53584.52151288 2023-05-10,04:31:52.000,130,11028491,13285,0,1683693111,13119.50291273,79.9603254600006,53584.45862880001 2023-05-10,04:31:53.000,130,11028532,13125,0,1683693112,13119.47596748999,79.95327633000124,53584.4236932 2023-05-10,04:31:54.000,130,11028551,12925,0,1683693113,13119.428813319995,80.0096693700034,53584.31189928001 2023-05-10,04:31:55.000,130,11028527,13365,0,1683693114,13119.34124129,80.05196414999955,53584.25600232 2023-05-10,04:31:56.000,130,11028526,13285,0,1683693115,13119.29408711999,80.04491502000019,53584.172156880006 2023-05-10,04:31:57.000,130,11028508,12925,0,1683693116,13119.307559739995,80.05196414999955,53584.22805384 2023-05-10,04:31:58.000,130,11028537,13165,0,1683693117,13119.23346032999,79.98852197999804,53584.15818264 2023-05-10,04:31:59.000,130,11028542,13325,0,1683693118,13119.17956985,79.9603254600006,53584.09529856001 2023-05-10,04:32:00.000,130,11028524,13245,0,1683693119,13119.058316269999,79.92507981000381,53583.9695304 2023-05-10,04:32:01.000,130,11028491,13165,0,1683693120,13118.957271619998,79.81934285999887,53583.97651752001 2023-05-10,04:32:02.000,130,11028531,13205,0,1683693121,13118.970744239989,79.79819547000079,53583.90664632001 2023-05-10,04:32:03.000,130,11028530,13165,0,1683693122,13118.896644829998,79.76999895000336,53583.90664632001 2023-05-10,04:32:04.000,130,11028510,13245,0,1683693123,13118.829281730003,79.75590069000464,53583.75292968 2023-05-10,04:32:05.000,130,11028493,13005,0,1683693124,13118.788863870002,79.80524460000015,53583.717994080005 2023-05-10,04:32:06.000,130,11028508,13125,0,1683693125,13118.748446010002,79.81934285999887,53583.69004560001 2023-05-10,04:32:07.000,130,11028501,13125,0,1683693126,13118.728237080002,79.80524460000015,53583.599213040005 2023-05-10,04:32:08.000,130,11028554,13365,0,1683693127,13118.681082909992,79.77704808000271,53583.49440624001 2023-05-10,04:32:09.000,130,11028561,13205,0,1683693128,13118.606983500002,79.73475329999928,53583.431522160005 2023-05-10,04:32:10.000,130,11028511,13205,0,1683693129,13118.580038259992,79.69950765000249,53583.382612320005 2023-05-10,04:32:11.000,130,11028507,13325,0,1683693130,13118.606983500002,79.62196722000226,53583.36863808 2023-05-10,04:32:12.000,130,11028537,13485,0,1683693131,13118.606983500002,79.58672156999819,53583.382612320005 2023-05-10,04:32:13.000,130,11028496,13205,0,1683693132,13118.586774570002,79.5162302700046,53583.32671536001 2023-05-10,04:32:14.000,130,11028517,13045,0,1683693133,13118.526147780001,79.53737766000268,53583.2708184 2023-05-10,04:32:15.000,130,11028566,13285,0,1683693134,13118.438575749991,79.56557418000011,53583.22190856 2023-05-10,04:32:16.000,130,11028541,13205,0,1683693135,13118.33753109999,79.6149180900029,53583.07517904 2023-05-10,04:32:17.000,130,11028519,13325,0,1683693136,13118.28364062,79.64311461000034,53583.047230560005 2023-05-10,04:32:18.000,130,11028577,12965,0,1683693137,13118.2028049,79.67131112999778,53583.01928208001 2023-05-10,04:32:19.000,130,11028547,12805,0,1683693138,13118.14217811,79.62901635000162,53582.998320720006 2023-05-10,04:32:20.000,130,11028552,13005,0,1683693139,13118.04113346,79.65721286999906,53582.92146240001 2023-05-10,04:32:21.000,130,11028504,13085,0,1683693140,13118.027660839994,79.63606548000098,53582.84460408 2023-05-10,04:32:22.000,130,11028517,13125,0,1683693141,13118.007451909994,79.58672156999819,53582.84460408 2023-05-10,04:32:23.000,130,11028532,13085,0,1683693142,13117.95356142999,79.5162302700046,53582.809668480004 2023-05-10,04:32:24.000,130,11028471,12965,0,1683693143,13117.872725709989,79.49508287999925,53582.77473288001 2023-05-10,04:32:25.000,130,11028527,13005,0,1683693144,13117.758208439998,79.52327940000396,53582.662938960006 2023-05-10,04:32:26.000,130,11028516,12685,0,1683693145,13117.589800690002,79.45983723000245,53582.60704200001 2023-05-10,04:32:27.000,130,11028542,13005,0,1683693146,13117.535910209997,79.43868984000437,53582.62101624 2023-05-10,04:32:28.000,130,11028519,13125,0,1683693147,13117.495492349997,79.41754244999902,53582.55813216 2023-05-10,04:32:29.000,130,11028539,13205,0,1683693148,13117.421392939992,79.37524767000286,53582.58608064001 2023-05-10,04:32:30.000,130,11028522,13325,0,1683693149,13117.327084600001,79.33295288999943,53582.51620944001 2023-05-10,04:32:31.000,130,11028513,13285,0,1683693150,13117.226039950001,79.29065811000328,53582.48826096001 2023-05-10,04:32:32.000,130,11028545,13085,0,1683693151,13117.138467919991,79.22721594000177,53582.39044128 2023-05-10,04:32:33.000,130,11028521,13245,0,1683693152,13117.138467919991,79.16377377000026,53582.29960872001 2023-05-10,04:32:34.000,130,11028518,12925,0,1683693153,13117.05763219999,79.10033159999875,53582.2926216 2023-05-10,04:32:35.000,130,11028558,13085,0,1683693154,13116.990269099995,79.05098769000324,53582.24371176 2023-05-10,04:32:36.000,130,11028508,13005,0,1683693155,13116.929642309995,79.05098769000324,53582.12493072 2023-05-10,04:32:37.000,130,11028511,13245,0,1683693156,13116.909433379995,79.02984029999789,53582.16685344 2023-05-10,04:32:38.000,130,11028520,13005,0,1683693157,13116.78144349,79.00869290999981,53582.159866320006 2023-05-10,04:32:39.000,130,11028496,13365,0,1683693158,13116.687135149994,78.95229986999766,53582.159866320006 2023-05-10,04:32:40.000,130,11028539,13165,0,1683693159,13116.511991089988,78.93115247999958,53582.01313680001 2023-05-10,04:32:41.000,130,11028536,13045,0,1683693160,13116.478309539998,78.84656292,53581.922304240004 2023-05-10,04:32:42.000,130,11028566,13245,0,1683693161,13116.424419059993,78.78312074999849,53581.93627848001 2023-05-10,04:32:43.000,130,11028529,13085,0,1683693162,13116.357055959998,78.77607161999913,53581.91531712001 2023-05-10,04:32:44.000,130,11028521,13045,0,1683693163,13116.262747619992,78.74082597000233,53581.824484560006 2023-05-10,04:32:45.000,130,11028516,13125,0,1683693164,13116.202120829992,78.76197336000041,53581.85942016 2023-05-10,04:32:46.000,130,11028503,12965,0,1683693165,13116.195384519997,78.75492423000105,53581.83147168 2023-05-10,04:32:47.000,130,11028520,12925,0,1683693166,13116.128021420001,78.81836640000256,53581.83147168 2023-05-10,04:32:48.000,130,11028505,13085,0,1683693167,13116.013504149996,78.87475944000471,53581.74762624001 2023-05-10,04:32:49.000,130,11028533,12925,0,1683693168,13115.932668429996,78.87475944000471,53581.64281944 2023-05-10,04:32:50.000,130,11028551,12925,0,1683693169,13115.87877794999,78.9100050900015,53581.62185808 2023-05-10,04:32:51.000,130,11028527,13005,0,1683693170,13115.90572319,78.85361204999936,53581.62884520001 2023-05-10,04:32:52.000,130,11028569,13005,0,1683693171,13115.86530533,78.83951379000064,53581.656793680006 2023-05-10,04:32:53.000,130,11028513,13365,0,1683693172,13115.86530533,78.80426814000384,53581.57294824 2023-05-10,04:32:54.000,130,11028516,13045,0,1683693173,13115.77773329999,78.78312074999849,53581.55198688 2023-05-10,04:32:55.000,130,11028507,13285,0,1683693174,13115.690161269995,78.7126294500049,53581.46115432001 2023-05-10,04:32:56.000,130,11028497,12965,0,1683693175,13115.62279817,78.63508902000467,53581.47512856 2023-05-10,04:32:57.000,130,11028506,13485,0,1683693176,13115.568907689994,78.64213815000403,53581.440192960006 2023-05-10,04:32:58.000,130,11028559,13165,0,1683693177,13115.49480827999,78.62099075999868,53581.42621872 2023-05-10,04:32:59.000,130,11028528,13245,0,1683693178,13115.373554699989,78.63508902000467,53581.300450560004 2023-05-10,04:33:00.000,130,11028526,13045,0,1683693179,13115.339873149998,78.66328554000211,53581.33538616 2023-05-10,04:33:01.000,130,11028549,13085,0,1683693180,13115.272510049988,78.68443293000018,53581.370321760005 2023-05-10,04:33:02.000,130,11028508,13205,0,1683693181,13115.211883260003,78.72672771000362,53581.34237328001 2023-05-10,04:33:03.000,130,11028522,13325,0,1683693182,13115.144520159993,78.74787510000169,53581.321411920006 2023-05-10,04:33:04.000,130,11028537,13045,0,1683693183,13115.063684439992,78.75492423000105,53581.300450560004 2023-05-10,04:33:05.000,130,11028560,13325,0,1683693184,13114.928958240002,78.70558031999826,53581.209618 2023-05-10,04:33:06.000,130,11028561,13245,0,1683693185,13114.895276689997,78.64918728000339,53581.18865664 2023-05-10,04:33:07.000,130,11028523,13245,0,1683693186,13114.881804069992,78.5998433700006,53581.25852784 2023-05-10,04:33:08.000,130,11028516,13125,0,1683693187,13114.854858829996,78.5998433700006,53581.18166952 2023-05-10,04:33:09.000,130,11028532,13045,0,1683693188,13114.814440969996,78.53640119999909,53581.16070816 2023-05-10,04:33:10.000,130,11028531,13245,0,1683693189,13114.740341559991,78.5011555500023,53581.16769528 2023-05-10,04:33:11.000,130,11028541,13085,0,1683693190,13114.693187389996,78.5645977200038,53581.16070816 2023-05-10,04:33:12.000,130,11028543,13365,0,1683693191,13114.571933809995,78.54345032999845,53581.11179832 2023-05-10,04:33:13.000,130,11028494,13445,0,1683693192,13114.470889159995,78.58574511000188,53581.12577256001 2023-05-10,04:33:14.000,130,11028553,12925,0,1683693193,13114.430471299995,78.62803988999804,53581.04891424 2023-05-10,04:33:15.000,130,11028557,13165,0,1683693194,13114.31595402999,78.63508902000467,53581.00699152001 2023-05-10,04:33:16.000,130,11028545,13205,0,1683693195,13114.262063549999,78.67738380000083,53581.0000044 2023-05-10,04:33:17.000,130,11028531,13325,0,1683693196,13114.248590929994,78.64213815000403,53581.104811200006 2023-05-10,04:33:18.000,130,11028536,13165,0,1683693197,13114.181227829999,78.66328554000211,53581.05590136001 2023-05-10,04:33:19.000,130,11028513,13165,0,1683693198,13114.093655799988,78.65623641000275,53581.02795288001 2023-05-10,04:33:20.000,130,11028552,13325,0,1683693199,13113.965665909993,78.60689249999996,53580.937120320006 2023-05-10,04:33:21.000,130,11028531,13125,0,1683693200,13113.891566500002,78.55754859000444,53580.97904304001 2023-05-10,04:33:22.000,130,11028537,13205,0,1683693201,13113.851148640002,78.54345032999845,53580.94410744 2023-05-10,04:33:23.000,130,11028536,13125,0,1683693202,13113.797258159997,78.48000816000422,53580.916158960004 2023-05-10,04:33:24.000,130,11028545,13205,0,1683693203,13113.716422439997,78.49410642000294,53580.916158960004 2023-05-10,04:33:25.000,130,11028527,13045,0,1683693204,13113.676004579997,78.49410642000294,53580.87423624 2023-05-10,04:33:26.000,130,11028529,13165,0,1683693205,13113.662531959992,78.47295903000486,53580.90917184001 2023-05-10,04:33:27.000,130,11028518,12925,0,1683693206,13113.588432550001,78.41656599000271,53580.93013320001 2023-05-10,04:33:28.000,130,11028541,13085,0,1683693207,13113.500860519991,78.4518116399995,53580.88122336 2023-05-10,04:33:29.000,130,11028504,13165,0,1683693208,13113.42002479999,78.40951686000335,53580.79039080001 2023-05-10,04:33:30.000,130,11028536,13165,0,1683693209,13113.372870629995,78.41656599000271,53580.79039080001 2023-05-10,04:33:31.000,130,11028497,13285,0,1683693210,13113.39981586999,78.40246773000399,53580.86026200001 2023-05-10,04:33:32.000,130,11028514,13005,0,1683693211,13113.312243839995,78.41656599000271,53580.8951976 2023-05-10,04:33:33.000,130,11028559,13205,0,1683693212,13113.271825979995,78.40951686000335,53580.88122336 2023-05-10,04:33:34.000,130,11028548,13085,0,1683693213,13113.19772656999,78.3531238200012,53580.83930064001 2023-05-10,04:33:35.000,130,11028521,12885,0,1683693214,13113.130363469994,78.33197643000312,53580.748468080004 2023-05-10,04:33:36.000,130,11028501,13445,0,1683693215,13113.11689084999,78.36017295000056,53580.79039080001 2023-05-10,04:33:37.000,130,11028559,13245,0,1683693216,13113.11689084999,78.33197643000312,53580.79039080001 2023-05-10,04:33:38.000,130,11028548,13045,0,1683693217,13113.083209299999,78.31082903999777,53580.73449384 2023-05-10,04:33:39.000,130,11028507,13085,0,1683693218,13113.03605512999,78.33197643000312,53580.72051960001 2023-05-10,04:33:40.000,130,11028501,13085,0,1683693219,13113.049527749994,78.28263252000033,53580.64366128001 2023-05-10,04:33:41.000,130,11028524,13085,0,1683693220,13113.09668191999,78.2544360000029,53580.72750672 2023-05-10,04:33:42.000,130,11028497,13045,0,1683693221,13113.110154539994,78.23328861000482,53580.71353248 2023-05-10,04:33:43.000,130,11028545,13285,0,1683693222,13113.150572399994,78.20509209000011,53580.74148096001 2023-05-10,04:33:44.000,130,11028519,13125,0,1683693223,13113.13709977999,78.19804296000075,53580.67859688 2023-05-10,04:33:45.000,130,11028507,13285,0,1683693224,13113.110154539994,78.19099383000139,53580.6157128 2023-05-10,04:33:46.000,130,11028539,13205,0,1683693225,13113.170781329994,78.17689557000267,53580.56680296 2023-05-10,04:33:47.000,130,11028541,13205,0,1683693226,13113.24488074,78.09935514000244,53580.66462264 2023-05-10,04:33:48.000,130,11028495,12925,0,1683693227,13113.21793549999,78.07115861999773,53580.64366128001 2023-05-10,04:33:49.000,130,11028524,13045,0,1683693228,13113.25835335999,78.0429621000003,53580.64366128001 2023-05-10,04:33:50.000,130,11028529,13405,0,1683693229,13113.32571646,78.03591297000094,53580.650648400006 2023-05-10,04:33:51.000,130,11028550,13205,0,1683693230,13113.372870629995,78.00066732000414,53580.69257112001 2023-05-10,04:33:52.000,130,11028540,13005,0,1683693231,13113.42676111,78.00066732000414,53580.629687040004 2023-05-10,04:33:53.000,130,11028517,13085,0,1683693232,13113.42002479999,77.97247079999943,53580.67160976001 2023-05-10,04:33:54.000,130,11028533,13085,0,1683693233,13113.44697004,77.97247079999943,53580.685584 2023-05-10,04:33:55.000,130,11028508,13165,0,1683693234,13113.500860519991,77.88083211000048,53580.70654536 2023-05-10,04:33:56.000,130,11028537,13285,0,1683693235,13113.534542069996,77.91607776000455,53580.629687040004 2023-05-10,04:33:57.000,130,11028527,13285,0,1683693236,13113.635586719996,77.78919342000154,53580.67859688 2023-05-10,04:33:58.000,130,11028581,13085,0,1683693237,13113.642323029992,77.78214429000218,53580.66462264 2023-05-10,04:33:59.000,130,11028510,13085,0,1683693238,13113.810730780002,77.72575125000003,53580.71353248 2023-05-10,04:34:00.000,130,11028542,13285,0,1683693239,13113.844412329992,77.72575125000003,53580.74148096001 2023-05-10,04:34:01.000,130,11028537,13245,0,1683693240,13113.918511739997,77.70460386000195,53580.79039080001 2023-05-10,04:34:02.000,130,11028563,13165,0,1683693241,13113.938720669998,77.75394777000474,53580.69257112001 2023-05-10,04:34:03.000,130,11028525,13285,0,1683693242,13114.046501629993,77.71165299000131,53580.748468080004 2023-05-10,04:34:04.000,130,11028558,13125,0,1683693243,13114.080183179998,77.78919342000154,53580.70654536 2023-05-10,04:34:05.000,130,11028552,13245,0,1683693244,13114.120601039998,77.75394777000474,53580.73449384 2023-05-10,04:34:06.000,130,11028512,13005,0,1683693245,13114.161018899998,77.77509516000282,53580.77641656 2023-05-10,04:34:07.000,130,11028506,13085,0,1683693246,13114.25532723999,77.78919342000154,53580.80436504 2023-05-10,04:34:08.000,130,11028565,12805,0,1683693247,13114.262063549999,77.81034080999962,53580.77641656 2023-05-10,04:34:09.000,130,11028553,13165,0,1683693248,13114.302481409999,77.78919342000154,53580.81135216001 2023-05-10,04:34:10.000,130,11028490,13005,0,1683693249,13114.302481409999,77.87378298000112,53580.769429440006 2023-05-10,04:34:11.000,130,11028544,12965,0,1683693250,13114.31595402999,77.96542167000007,53580.797377920004 2023-05-10,04:34:12.000,130,11028507,13405,0,1683693251,13114.40352606,77.97247079999943,53580.83231352 2023-05-10,04:34:13.000,130,11028527,13165,0,1683693252,13114.511307019995,77.97247079999943,53580.88821048001 2023-05-10,04:34:14.000,130,11028521,13085,0,1683693253,13114.55846118999,77.99361819000478,53580.80436504 2023-05-10,04:34:15.000,130,11028550,13085,0,1683693254,13114.592142739995,77.94427428000199,53580.81135216001 2023-05-10,04:34:16.000,130,11028550,13205,0,1683693255,13114.64603322,77.97247079999943,53580.85327488 2023-05-10,04:34:17.000,130,11028538,13045,0,1683693256,13114.740341559991,78.01476558000286,53580.92314608 2023-05-10,04:34:18.000,130,11028546,13325,0,1683693257,13114.807704660001,78.06410948999837,53580.92314608 2023-05-10,04:34:19.000,130,11028535,13325,0,1683693258,13114.794232039996,78.12755165999988,53580.867249120005 2023-05-10,04:34:20.000,130,11028516,13125,0,1683693259,13114.868331450001,78.20509209000011,53580.84628776 2023-05-10,04:34:21.000,130,11028573,13285,0,1683693260,13114.976112409997,78.20509209000011,53580.95109456 2023-05-10,04:34:22.000,130,11028561,13245,0,1683693261,13115.043475509992,78.22623947999818,53580.986030160006 2023-05-10,04:34:23.000,130,11028536,13165,0,1683693262,13115.070420750002,78.22623947999818,53580.986030160006 2023-05-10,04:34:24.000,130,11028555,13285,0,1683693263,13115.097365989997,78.26148513000226,53580.986030160006 2023-05-10,04:34:25.000,130,11028560,13005,0,1683693264,13115.124311229993,78.26148513000226,53580.97904304001 2023-05-10,04:34:26.000,130,11028544,13165,0,1683693265,13115.137783849998,78.33902556000248,53580.93013320001 2023-05-10,04:34:27.000,130,11028521,13165,0,1683693266,13115.218619569998,78.33902556000248,53581.034940000005 2023-05-10,04:34:28.000,130,11028524,13285,0,1683693267,13115.272510049988,78.36017295000056,53581.02795288001 2023-05-10,04:34:29.000,130,11028520,13245,0,1683693268,13115.360082079998,78.40951686000335,53581.07686272001 2023-05-10,04:34:30.000,130,11028538,13285,0,1683693269,13115.393763629989,78.45886076999886,53581.11878544 2023-05-10,04:34:31.000,130,11028567,13205,0,1683693270,13115.420708869999,78.4518116399995,53581.0698756 2023-05-10,04:34:32.000,130,11028550,13085,0,1683693271,13115.488071969994,78.46590989999822,53581.09782408001 2023-05-10,04:34:33.000,130,11028505,13005,0,1683693272,13115.60258924,78.43066425000143,53581.14673392001 2023-05-10,04:34:34.000,130,11028512,12885,0,1683693273,13115.59585292999,78.44476251000015,53581.1397468 2023-05-10,04:34:35.000,130,11028568,13005,0,1683693274,13115.649743409995,78.40951686000335,53581.14673392001 2023-05-10,04:34:36.000,130,11028533,12845,0,1683693275,13115.70363389,78.45886076999886,53581.12577256001 2023-05-10,04:34:37.000,130,11028542,13125,0,1683693276,13115.851832709996,78.42361512000207,53581.22359224001 2023-05-10,04:34:38.000,130,11028502,13205,0,1683693277,13115.85856901999,78.48705729000358,53581.21660512 2023-05-10,04:34:39.000,130,11028514,12965,0,1683693278,13115.919195809991,78.49410642000294,53581.26551496001 2023-05-10,04:34:40.000,130,11028540,12965,0,1683693279,13115.892250569996,78.53640119999909,53581.18865664 2023-05-10,04:34:41.000,130,11028533,12925,0,1683693280,13115.96634998,78.57164685000316,53581.22359224001 2023-05-10,04:34:42.000,130,11028532,12965,0,1683693281,13116.020240459991,78.57869598000252,53581.30743768 2023-05-10,04:34:43.000,130,11028556,13125,0,1683693282,13116.080867249992,78.5998433700006,53581.34237328001 2023-05-10,04:34:44.000,130,11028535,13285,0,1683693283,13116.128021420001,78.57164685000316,53581.33538616 2023-05-10,04:34:45.000,130,11028543,13285,0,1683693284,13116.222329759992,78.55754859000444,53581.31442480001 2023-05-10,04:34:46.000,130,11028513,13205,0,1683693285,13116.309901790002,78.55754859000444,53581.440192960006 2023-05-10,04:34:47.000,130,11028569,13125,0,1683693286,13116.384001199993,78.5011555500023,53581.40525736 2023-05-10,04:34:48.000,130,11028526,13125,0,1683693287,13116.316638099997,78.54345032999845,53581.370321760005 2023-05-10,04:34:49.000,130,11028513,13005,0,1683693288,13116.289692860002,78.62803988999804,53581.370321760005 2023-05-10,04:34:50.000,130,11028526,13005,0,1683693289,13116.269483930002,78.68443293000018,53581.35634752 2023-05-10,04:34:51.000,130,11028533,12965,0,1683693290,13116.316638099997,78.6985311899989,53581.419231600004 2023-05-10,04:34:52.000,130,11028548,13285,0,1683693291,13116.363792269993,78.67033467000147,53581.468141440004 2023-05-10,04:34:53.000,130,11028557,13245,0,1683693292,13116.417682749998,78.64918728000339,53581.50307704 2023-05-10,04:34:54.000,130,11028527,12765,0,1683693293,13116.377264889998,78.62803988999804,53581.51006416001 2023-05-10,04:34:55.000,130,11028557,13165,0,1683693294,13116.390737510003,78.60689249999996,53581.48211568001 2023-05-10,04:34:56.000,130,11028541,13085,0,1683693295,13116.384001199993,78.60689249999996,53581.5240384 2023-05-10,04:34:57.000,130,11028551,13325,0,1683693296,13116.424419059993,78.57869598000252,53581.55198688 2023-05-10,04:34:58.000,130,11028540,12845,0,1683693297,13116.390737510003,78.57869598000252,53581.57294824 2023-05-10,04:34:59.000,130,11028498,13165,0,1683693298,13116.276220239997,78.58574511000188,53581.489102800006 2023-05-10,04:35:00.000,130,11028516,13165,0,1683693299,13116.235802379997,78.58574511000188,53581.50307704 2023-05-10,04:35:01.000,130,11028527,13005,0,1683693300,13116.276220239997,78.58574511000188,53581.56596112 2023-05-10,04:35:02.000,130,11028506,13205,0,1683693301,13116.269483930002,78.5998433700006,53581.64281944 2023-05-10,04:35:03.000,130,11028543,13245,0,1683693302,13116.229066070002,78.60689249999996,53581.57294824 2023-05-10,04:35:04.000,130,11028501,12925,0,1683693303,13116.114548799997,78.59279424000124,53581.607883840006 2023-05-10,04:35:05.000,130,11028537,13045,0,1683693304,13116.087603560001,78.62099075999868,53581.60089672001 2023-05-10,04:35:06.000,130,11028538,12925,0,1683693305,13116.033713079996,78.61394162999932,53581.56596112 2023-05-10,04:35:07.000,130,11028535,13005,0,1683693306,13116.074130939996,78.58574511000188,53581.607883840006 2023-05-10,04:35:08.000,130,11028537,12805,0,1683693307,13115.993295219996,78.55754859000444,53581.64980656001 2023-05-10,04:35:09.000,130,11028512,12965,0,1683693308,13115.979822599991,78.54345032999845,53581.60089672001 2023-05-10,04:35:10.000,130,11028518,13125,0,1683693309,13115.939404739991,78.5011555500023,53581.67775504001 2023-05-10,04:35:11.000,130,11028508,13005,0,1683693310,13115.973086289996,78.47295903000486,53581.635832320004 2023-05-10,04:35:12.000,130,11028554,12965,0,1683693311,13115.96634998,78.47295903000486,53581.60089672001 2023-05-10,04:35:13.000,130,11028547,13085,0,1683693312,13115.811414849995,78.50820468000165,53581.53102552001 2023-05-10,04:35:14.000,130,11028482,13285,0,1683693313,13115.85856901999,78.48000816000422,53581.607883840006 2023-05-10,04:35:15.000,130,11028511,13125,0,1683693314,13115.82488747,78.52935206999973,53581.538012640005 2023-05-10,04:35:16.000,130,11028570,12925,0,1683693315,13115.87877794999,78.58574511000188,53581.6637808 2023-05-10,04:35:17.000,130,11028535,13205,0,1683693316,13115.90572319,78.62099075999868,53581.62185808 2023-05-10,04:35:18.000,130,11028531,13205,0,1683693317,13115.8450964,78.69148205999954,53581.6637808 2023-05-10,04:35:19.000,130,11028532,13245,0,1683693318,13115.83836008999,78.79016987999785,53581.62884520001 2023-05-10,04:35:20.000,130,11028565,12965,0,1683693319,13115.81815115999,78.83951379000064,53581.60089672001 2023-05-10,04:35:21.000,130,11028512,13085,0,1683693320,13115.82488747,78.85361204999936,53581.6637808 2023-05-10,04:35:22.000,130,11028528,13245,0,1683693321,13115.811414849995,78.86771030999807,53581.656793680006 2023-05-10,04:35:23.000,130,11028552,12885,0,1683693322,13115.770996989995,78.90295596000215,53581.67076792 2023-05-10,04:35:24.000,130,11028537,13245,0,1683693323,13115.81815115999,78.95229986999766,53581.67076792 2023-05-10,04:35:25.000,130,11028528,13285,0,1683693324,13115.872041639996,79.04393856000388,53581.69871640001 2023-05-10,04:35:26.000,130,11028503,13205,0,1683693325,13115.952877359996,79.08623334000004,53581.72666488001 2023-05-10,04:35:27.000,130,11028537,13205,0,1683693326,13115.96634998,79.1919702899977,53581.74762624001 2023-05-10,04:35:28.000,130,11028550,13125,0,1683693327,13115.993295219996,79.21311768000305,53581.754613360004 2023-05-10,04:35:29.000,130,11028570,13365,0,1683693328,13116.006767840001,79.29065811000328,53581.71967776 2023-05-10,04:35:30.000,130,11028534,13045,0,1683693329,13116.040449389991,79.31885463000071,53581.733652 2023-05-10,04:35:31.000,130,11028529,13085,0,1683693330,13116.040449389991,79.35410028000479,53581.78954896 2023-05-10,04:35:32.000,130,11028510,13125,0,1683693331,13116.087603560001,79.35410028000479,53581.85942016 2023-05-10,04:35:33.000,130,11028523,13365,0,1683693332,13116.060658319991,79.41754244999902,53581.86640728001 2023-05-10,04:35:34.000,130,11028499,12965,0,1683693333,13116.047185700001,79.5021320099986,53581.91531712001 2023-05-10,04:35:35.000,130,11028532,13005,0,1683693334,13116.020240459991,79.58672156999819,53581.90134288 2023-05-10,04:35:36.000,130,11028577,12925,0,1683693335,13116.060658319991,79.65721286999906,53581.91531712001 2023-05-10,04:35:37.000,130,11028525,13005,0,1683693336,13116.094339869996,79.77704808000271,53581.93627848001 2023-05-10,04:35:38.000,130,11028547,13165,0,1683693337,13116.107812490001,79.82639198999823,53581.98518832001 2023-05-10,04:35:39.000,130,11028562,13125,0,1683693338,13116.101076179992,79.8968832899991,53581.943265600006 2023-05-10,04:35:40.000,130,11028519,13405,0,1683693339,13116.101076179992,79.92507981000381,53582.01313680001 2023-05-10,04:35:41.000,130,11028531,13125,0,1683693340,13116.134757729997,79.92507981000381,53582.0480724 2023-05-10,04:35:42.000,130,11028532,13085,0,1683693341,13116.154966659997,79.97442371999932,53582.13191784001 2023-05-10,04:35:43.000,130,11028529,13085,0,1683693342,13116.141494039992,80.03786589000083,53582.09698224 2023-05-10,04:35:44.000,130,11028530,12965,0,1683693343,13116.128021420001,80.0731115400049,53582.09698224 2023-05-10,04:35:45.000,130,11028546,13205,0,1683693344,13116.040449389991,80.13655370999913,53582.08300800001 2023-05-10,04:35:46.000,130,11028568,13045,0,1683693345,13116.087603560001,80.15065196999785,53582.10396936001 2023-05-10,04:35:47.000,130,11028555,13285,0,1683693346,13116.121285109992,80.1717993600032,53582.1878148 2023-05-10,04:35:48.000,130,11028549,13085,0,1683693347,13116.181911899992,80.22114326999872,53582.2227504 2023-05-10,04:35:49.000,130,11028530,13285,0,1683693348,13116.202120829992,80.26343805000215,53582.27166024001 2023-05-10,04:35:50.000,130,11028541,12925,0,1683693349,13116.229066070002,80.29868369999895,53582.24371176 2023-05-10,04:35:51.000,130,11028550,13045,0,1683693350,13116.309901790002,80.28458544000023,53582.2926216 2023-05-10,04:35:52.000,130,11028549,12925,0,1683693351,13116.282956549992,80.33392935000302,53582.22973752001 2023-05-10,04:35:53.000,130,11028552,13285,0,1683693352,13116.363792269993,80.37622412999917,53582.24371176 2023-05-10,04:35:54.000,130,11028507,13245,0,1683693353,13116.397473819998,80.39737152000453,53582.306595840004 2023-05-10,04:35:55.000,130,11028562,13085,0,1683693354,13116.350319650002,80.43261717000132,53582.2227504 2023-05-10,04:35:56.000,130,11028591,13245,0,1683693355,13116.390737510003,80.44671543000004,53582.24371176 2023-05-10,04:35:57.000,130,11028499,13165,0,1683693356,13116.458100609998,80.47491195000475,53582.41140264 2023-05-10,04:35:58.000,130,11028573,13125,0,1683693357,13116.471573229988,80.53835411999898,53582.425376880004 2023-05-10,04:35:59.000,130,11028538,13245,0,1683693358,13116.491782159988,80.5665506400037,53582.446338240006 2023-05-10,04:36:00.000,130,11028526,13045,0,1683693359,13116.471573229988,80.65114020000328,53582.376467040005 2023-05-10,04:36:01.000,130,11028541,13325,0,1683693360,13116.505254779993,80.67933672000072,53582.40441552 2023-05-10,04:36:02.000,130,11028501,12965,0,1683693361,13116.538936329998,80.72868063000351,53582.5022352 2023-05-10,04:36:03.000,130,11028525,13005,0,1683693362,13116.613035739989,80.7639262800003,53582.544157920005 2023-05-10,04:36:04.000,130,11028557,13325,0,1683693363,13116.660189909999,80.80622106000374,53582.5721064 2023-05-10,04:36:05.000,130,11028564,13085,0,1683693364,13116.680398839999,80.84146671000053,53582.544157920005 2023-05-10,04:36:06.000,130,11028514,12925,0,1683693365,13116.76123456,80.83441758000117,53582.544157920005 2023-05-10,04:36:07.000,130,11028525,12885,0,1683693366,13116.86227921,80.78507366999838,53582.60005488 2023-05-10,04:36:08.000,130,11028513,12925,0,1683693367,13116.91616968999,80.79212279999774,53582.662938960006 2023-05-10,04:36:09.000,130,11028525,13045,0,1683693368,13116.99700540999,80.79212279999774,53582.64896472 2023-05-10,04:36:10.000,130,11028516,13525,0,1683693369,13117.06436851,80.77097540999966,53582.62800336 2023-05-10,04:36:11.000,130,11028539,13285,0,1683693370,13117.158676849991,80.72163150000415,53582.60005488 2023-05-10,04:36:12.000,130,11028527,13325,0,1683693371,13117.300139359992,80.77802453999902,53582.69787456 2023-05-10,04:36:13.000,130,11028561,12965,0,1683693372,13117.448338180002,80.77097540999966,53582.73281016001 2023-05-10,04:36:14.000,130,11028505,13005,0,1683693373,13117.562855449993,80.77802453999902,53582.85857832 2023-05-10,04:36:15.000,130,11028545,13285,0,1683693374,13117.630218550003,80.86261409999861,53582.75377152001 2023-05-10,04:36:16.000,130,11028526,13125,0,1683693375,13117.751472129989,80.8767123600046,53582.87255256001 2023-05-10,04:36:17.000,130,11028555,13325,0,1683693376,13117.798626299998,80.90490888000204,53582.91447528 2023-05-10,04:36:18.000,130,11028553,13125,0,1683693377,13117.852516779989,80.93310539999948,53582.87255256001 2023-05-10,04:36:19.000,130,11028517,13325,0,1683693378,13117.886198329994,80.95425279000483,53582.83761696 2023-05-10,04:36:20.000,130,11028543,13005,0,1683693379,13117.940088809999,80.98949844000163,53582.91447528 2023-05-10,04:36:21.000,130,11028546,13085,0,1683693380,13118.06134239,81.00359670000034,53583.05421768 2023-05-10,04:36:22.000,130,11028542,13245,0,1683693381,13118.13544179999,80.97540018000291,53583.06819192001 2023-05-10,04:36:23.000,130,11028527,13085,0,1683693382,13118.28364062,80.96835105000355,53583.10312752 2023-05-10,04:36:24.000,130,11028531,12845,0,1683693383,13118.330794789996,80.96835105000355,53583.05421768 2023-05-10,04:36:25.000,130,11028540,13285,0,1683693384,13118.357740029991,81.0106458299997,53583.11011464001 2023-05-10,04:36:26.000,130,11028546,13245,0,1683693385,13118.4048942,81.09523538999929,53583.07517904 2023-05-10,04:36:27.000,130,11028550,13325,0,1683693386,13118.606983500002,81.109333649998,53583.18697296001 2023-05-10,04:36:28.000,130,11028572,13005,0,1683693387,13118.660873979992,81.18687407999823,53583.22190856 2023-05-10,04:36:29.000,130,11028531,12845,0,1683693388,13118.701291839992,81.23621799000102,53583.24985704 2023-05-10,04:36:30.000,130,11028539,13205,0,1683693389,13118.721500769992,81.24326712000038,53583.19396008 2023-05-10,04:36:31.000,130,11028557,13125,0,1683693390,13118.869699589988,81.24326712000038,53583.30575400001 2023-05-10,04:36:32.000,130,11028528,13285,0,1683693391,13118.883172209993,81.32080755000061,53583.29876688 2023-05-10,04:36:33.000,130,11028576,13125,0,1683693392,13118.977480549998,81.32785667999997,53583.3406896 2023-05-10,04:36:34.000,130,11028520,13205,0,1683693393,13119.071788889989,81.34195493999869,53583.40357368001 2023-05-10,04:36:35.000,130,11028515,12805,0,1683693394,13119.159360919999,81.41244623999955,53583.44549640001 2023-05-10,04:36:36.000,130,11028528,13165,0,1683693395,13119.287350809995,81.41244623999955,53583.46645776 2023-05-10,04:36:37.000,130,11028507,13285,0,1683693396,13119.449022249995,81.45474102000298,53583.55729032 2023-05-10,04:36:38.000,130,11028535,12965,0,1683693397,13119.570275829996,81.49703579999914,53583.62716152 2023-05-10,04:36:39.000,130,11028509,13085,0,1683693398,13119.691529409996,81.48293754000042,53583.66209712001 2023-05-10,04:36:40.000,130,11028506,13125,0,1683693399,13119.745419890001,81.51818319000449,53583.60620016 2023-05-10,04:36:41.000,130,11028512,13245,0,1683693400,13119.913827639997,81.55342884000129,53583.74594256 2023-05-10,04:36:42.000,130,11028527,13165,0,1683693401,13120.028344910002,81.59572362000472,53583.71100696001 2023-05-10,04:36:43.000,130,11028537,13165,0,1683693402,13120.129389559988,81.56047797000065,53583.78087816001 2023-05-10,04:36:44.000,130,11028533,13165,0,1683693403,13120.250643139989,81.59572362000472,53583.815813760004 2023-05-10,04:36:45.000,130,11028546,13085,0,1683693404,13120.324742549994,81.64506753000023,53583.84376224 2023-05-10,04:36:46.000,130,11028512,13285,0,1683693405,13120.486413989995,81.6803131800043,53583.91363344 2023-05-10,04:36:47.000,130,11028506,13285,0,1683693406,13120.61440387999,81.7155588300011,53584.02542736001 2023-05-10,04:36:48.000,130,11028547,13445,0,1683693407,13120.627876499995,81.80014839000069,53584.06735008 2023-05-10,04:36:49.000,130,11028554,13285,0,1683693408,13120.70197591,81.89178707999963,53584.01844024 2023-05-10,04:36:50.000,130,11028531,13125,0,1683693409,13120.74239377,81.9622783800005,53584.06036296 2023-05-10,04:36:51.000,130,11028552,13245,0,1683693410,13120.850174729996,82.03981881000072,53584.13722128 2023-05-10,04:36:52.000,130,11028523,13285,0,1683693411,13120.951219379996,82.11735924000095,53584.23504096 2023-05-10,04:36:53.000,130,11028531,13165,0,1683693412,13121.038791409992,82.13850662999903,53584.269976560005 2023-05-10,04:36:54.000,130,11028499,13085,0,1683693413,13121.119627129992,82.2089979299999,53584.31189928001 2023-05-10,04:36:55.000,130,11028607,13005,0,1683693414,13121.166781300002,82.25129271000333,53584.34683488 2023-05-10,04:36:56.000,130,11028550,12965,0,1683693415,13121.281298569993,82.30063661999884,53584.37478336 2023-05-10,04:36:57.000,130,11028529,13365,0,1683693416,13121.389079529989,82.31473488000483,53584.437667440005 2023-05-10,04:36:58.000,130,11028504,13325,0,1683693417,13121.503596799994,82.34998053000163,53584.50055152001 2023-05-10,04:36:59.000,130,11028514,13085,0,1683693418,13121.544014659994,82.34293140000227,53584.47959016001 2023-05-10,04:37:00.000,130,11028526,12845,0,1683693419,13121.65179561999,82.37112791999971,53584.51452576 2023-05-10,04:37:01.000,130,11028537,12885,0,1683693420,13121.79999444,82.36407879000035,53584.59138408 2023-05-10,04:37:02.000,130,11028521,13285,0,1683693421,13121.927984329996,82.39227530999779,53584.64029392 2023-05-10,04:37:03.000,130,11028540,13005,0,1683693422,13122.015556359991,82.43457009000122,53584.66125528 2023-05-10,04:37:04.000,130,11028507,13165,0,1683693423,13122.103128390001,82.44161922000058,53584.71715224001 2023-05-10,04:37:05.000,130,11028544,13045,0,1683693424,13122.136809939992,82.4557174799993,53584.64029392 2023-05-10,04:37:06.000,130,11028494,12925,0,1683693425,13122.197436729992,82.4557174799993,53584.68920376 2023-05-10,04:37:07.000,130,11028540,12965,0,1683693426,13122.305217690002,82.39227530999779,53584.80099768 2023-05-10,04:37:08.000,130,11028537,13205,0,1683693427,13122.352371859997,82.40637357000378,53584.75208784 2023-05-10,04:37:09.000,130,11028529,13045,0,1683693428,13122.386053410002,82.38522617999843,53584.75907496 2023-05-10,04:37:10.000,130,11028539,13205,0,1683693429,13122.433207579998,82.38522617999843,53584.80099768 2023-05-10,04:37:11.000,130,11028554,13125,0,1683693430,13122.487098060003,82.33588227000291,53584.773049200005 2023-05-10,04:37:12.000,130,11028554,13005,0,1683693431,13122.514043299998,82.34998053000163,53584.842920400006 2023-05-10,04:37:13.000,130,11028507,13125,0,1683693432,13122.527515919988,82.28653836000012,53584.821959040004 2023-05-10,04:37:14.000,130,11028530,13125,0,1683693433,13122.608351639989,82.36407879000035,53584.84990752 2023-05-10,04:37:15.000,130,11028520,12925,0,1683693434,13122.635296879998,82.34998053000163,53584.83593328001 2023-05-10,04:37:16.000,130,11028567,13205,0,1683693435,13122.716132599999,82.34293140000227,53584.8079848 2023-05-10,04:37:17.000,130,11028549,13165,0,1683693436,13122.9182219,82.32883314000355,53584.88484312001 2023-05-10,04:37:18.000,130,11028557,13125,0,1683693437,13123.01253023999,82.3217840100042,53584.92676584 2023-05-10,04:37:19.000,130,11028553,13205,0,1683693438,13123.15399274999,82.25834184000269,53584.940740080005 2023-05-10,04:37:20.000,130,11028516,13045,0,1683693439,13123.234828469991,82.3076857499982,53584.85689464 2023-05-10,04:37:21.000,130,11028543,13125,0,1683693440,13123.369554669996,82.26539097000204,53584.90580448 2023-05-10,04:37:22.000,130,11028547,13285,0,1683693441,13123.470599319997,82.23014531999797,53584.842920400006 2023-05-10,04:37:23.000,130,11028539,13005,0,1683693442,13123.652479689998,82.24424358000397,53584.93375296001 2023-05-10,04:37:24.000,130,11028537,13205,0,1683693443,13123.719842789993,82.27948923000076,53584.97567568 2023-05-10,04:37:25.000,130,11028500,13085,0,1683693444,13123.787205889988,82.3217840100042,53584.99663704 2023-05-10,04:37:26.000,130,11028540,13125,0,1683693445,13123.881514229994,82.34998053000163,53584.940740080005 2023-05-10,04:37:27.000,130,11028505,13005,0,1683693446,13123.982558879994,82.41342270000314,53585.00362416001 2023-05-10,04:37:28.000,130,11028524,13205,0,1683693447,13124.03644936,82.46981573999801,53584.989649920004 2023-05-10,04:37:29.000,130,11028535,13085,0,1683693448,13124.13749401,82.49096313000337,53584.989649920004 2023-05-10,04:37:30.000,130,11028554,13165,0,1683693449,13124.1981208,82.58965095000167,53584.989649920004 2023-05-10,04:37:31.000,130,11028541,13085,0,1683693450,13124.25874759,82.60374921000039,53585.0175984 2023-05-10,04:37:32.000,130,11028529,13085,0,1683693451,13124.42041903,82.6671913800019,53585.08048248001 2023-05-10,04:37:33.000,130,11028541,13165,0,1683693452,13124.528199989996,82.68128964000061,53585.12240520001 2023-05-10,04:37:34.000,130,11028554,13325,0,1683693453,13124.588826779996,82.65309312000318,53585.108430960005 2023-05-10,04:37:35.000,130,11028562,13325,0,1683693454,13124.689871429997,82.62489659999846,53585.059521120005 2023-05-10,04:37:36.000,130,11028522,13045,0,1683693455,13124.844806560002,82.66014225000254,53585.09445672 2023-05-10,04:37:37.000,130,11028533,13205,0,1683693456,13124.918905969993,82.6671913800019,53585.0874696 2023-05-10,04:37:38.000,130,11028536,13405,0,1683693457,13125.019950619993,82.70948615999805,53585.09445672 2023-05-10,04:37:39.000,130,11028496,13085,0,1683693458,13125.053632169998,82.67424051000125,53585.05253400001 2023-05-10,04:37:40.000,130,11028497,13165,0,1683693459,13125.235512539999,82.7658792000002,53585.108430960005 2023-05-10,04:37:41.000,130,11028551,13285,0,1683693460,13125.363502429995,82.77292832999956,53585.1922764 2023-05-10,04:37:42.000,130,11028529,13165,0,1683693461,13125.41739291,82.74473181000212,53585.20625064 2023-05-10,04:37:43.000,130,11028563,13165,0,1683693462,13125.545382799995,82.71653529000469,53585.16432792 2023-05-10,04:37:44.000,130,11028551,13405,0,1683693463,13125.61948221,82.70948615999805,53585.22022488001 2023-05-10,04:37:45.000,130,11028500,13165,0,1683693464,13125.70031793,82.72358442000404,53585.1922764 2023-05-10,04:37:46.000,130,11028558,13285,0,1683693465,13125.841780440001,82.73768268000276,53585.157340800004 2023-05-10,04:37:47.000,130,11028552,13205,0,1683693466,13126.037133429993,82.71653529000469,53585.227212000005 2023-05-10,04:37:48.000,130,11028491,12965,0,1683693467,13126.165123319988,82.67424051000125,53585.25516048 2023-05-10,04:37:49.000,130,11028562,13005,0,1683693468,13126.313322139998,82.63899486000446,53585.22022488001 2023-05-10,04:37:50.000,130,11028541,13205,0,1683693469,13126.461520959994,82.6178474699991,53585.30407032 2023-05-10,04:37:51.000,130,11028526,13365,0,1683693470,13126.60971977999,82.60374921000039,53585.31804456001 2023-05-10,04:37:52.000,130,11028586,13245,0,1683693471,13126.67708288,82.6178474699991,53585.24817336001 2023-05-10,04:37:53.000,130,11028559,13325,0,1683693472,13126.912853729991,82.65309312000318,53585.30407032 2023-05-10,04:37:54.000,130,11028544,13125,0,1683693473,13127.047579929997,82.64604399000382,53585.29009608001 2023-05-10,04:37:55.000,130,11028555,13205,0,1683693474,13127.182306130002,82.70948615999805,53585.26913472001 2023-05-10,04:37:56.000,130,11028564,13245,0,1683693475,13127.357450189993,82.74473181000212,53585.24817336001 2023-05-10,04:37:57.000,130,11028536,13285,0,1683693476,13127.579748419994,82.81522311000299,53585.345993040006 2023-05-10,04:37:58.000,130,11028535,13125,0,1683693477,13127.72794723999,82.85046875999979,53585.36695440001 2023-05-10,04:37:59.000,130,11028584,13125,0,1683693478,13127.91656392,82.8786652800045,53585.46477408001 2023-05-10,04:38:00.000,130,11028564,13005,0,1683693479,13128.064762739996,82.92096006000065,53585.3320188 2023-05-10,04:38:01.000,130,11028561,12925,0,1683693480,13128.320742520002,82.85751788999914,53585.46477408001 2023-05-10,04:38:02.000,130,11028491,12965,0,1683693481,13128.522831820002,82.84341963000043,53585.345993040006 2023-05-10,04:38:03.000,130,11028526,13165,0,1683693482,13128.82596576999,82.7658792000002,53585.4717612 2023-05-10,04:38:04.000,130,11028530,13085,0,1683693483,13129.04826399999,82.75178094000148,53585.42983848 2023-05-10,04:38:05.000,130,11028491,13205,0,1683693484,13129.304243779996,82.73768268000276,53585.49970968 2023-05-10,04:38:06.000,130,11028513,13285,0,1683693485,13129.573696179992,82.77997745999892,53585.53464528001 2023-05-10,04:38:07.000,130,11028503,13285,0,1683693486,13129.789258099998,82.85046875999979,53585.60451648001 2023-05-10,04:38:08.000,130,11028539,12965,0,1683693487,13130.018292639994,82.9139109300013,53585.60451648001 2023-05-10,04:38:09.000,130,11028515,13245,0,1683693488,13130.20690931999,82.9773531000028,53585.60451648001 2023-05-10,04:38:10.000,130,11028535,13285,0,1683693489,13130.43594386,82.99145136000152,53585.59054224 2023-05-10,04:38:11.000,130,11028524,12925,0,1683693490,13130.685187329997,83.06899179000175,53585.69534904 2023-05-10,04:38:12.000,130,11028569,13445,0,1683693491,13130.981584970003,83.10423743999854,53585.7163104 2023-05-10,04:38:13.000,130,11028576,12925,0,1683693492,13131.277982609994,83.1112865699979,53585.828104320004 2023-05-10,04:38:14.000,130,11028571,13085,0,1683693493,13131.45312667,83.1112865699979,53585.79316872001 2023-05-10,04:38:15.000,130,11028509,13245,0,1683693494,13131.66868858999,83.14653222000197,53585.81413008 2023-05-10,04:38:16.000,130,11028510,13005,0,1683693495,13131.904459439997,83.2240726500022,53585.897975520005 2023-05-10,04:38:17.000,130,11028546,13085,0,1683693496,13132.187384459998,83.24522004000028,53585.88400128 2023-05-10,04:38:18.000,130,11028517,13165,0,1683693497,13132.409682689999,83.24522004000028,53585.89098840001 2023-05-10,04:38:19.000,130,11028565,12965,0,1683693498,13132.618508299995,83.32980959999986,53585.95387248 2023-05-10,04:38:20.000,130,11028528,13005,0,1683693499,13132.81386129,83.42849741999817,53585.93291112 2023-05-10,04:38:21.000,130,11028533,13085,0,1683693500,13133.056368450001,83.52718524000375,53586.100602 2023-05-10,04:38:22.000,130,11028533,13045,0,1683693501,13133.238248820002,83.60472567000397,53586.12156336 2023-05-10,04:38:23.000,130,11028541,13325,0,1683693502,13133.406656569998,83.65406957999949,53586.233357280005 2023-05-10,04:38:24.000,130,11028540,13085,0,1683693503,13133.527910149998,83.74570826999843,53586.24733152 2023-05-10,04:38:25.000,130,11028534,13005,0,1683693504,13133.649163729999,83.77390479000314,53586.2403444 2023-05-10,04:38:26.000,130,11028494,13325,0,1683693505,13133.756944689994,83.85849435000273,53586.27528000001 2023-05-10,04:38:27.000,130,11028470,13285,0,1683693506,13133.93208875,83.88669087000017,53586.401048160005 2023-05-10,04:38:28.000,130,11028521,12845,0,1683693507,13134.04660601999,83.97128042999975,53586.45694512 2023-05-10,04:38:29.000,130,11028542,13245,0,1683693508,13134.140914359996,84.04177173000062,53586.449958000005 2023-05-10,04:38:30.000,130,11028523,13085,0,1683693509,13134.235222700001,84.07701738000469,53586.49188072001 2023-05-10,04:38:31.000,130,11028530,13005,0,1683693510,13134.349739969992,84.03472260000126,53586.60367464 2023-05-10,04:38:32.000,130,11028507,13005,0,1683693511,13134.423839379997,84.04882085999998,53586.49188072001 2023-05-10,04:38:33.000,130,11028537,13565,0,1683693512,13134.464257239997,83.96423130000039,53586.59668752 2023-05-10,04:38:34.000,130,11028544,13125,0,1683693513,13134.585510819998,83.95718217000103,53586.59668752 2023-05-10,04:38:35.000,130,11028512,13245,0,1683693514,13134.652873919993,83.90078912999888,53586.65957160001 2023-05-10,04:38:36.000,130,11028542,13085,0,1683693515,13134.693291779993,83.91488739000488,53586.666558720004 2023-05-10,04:38:37.000,130,11028519,13085,0,1683693516,13134.747182259998,83.87259261000145,53586.67354584 2023-05-10,04:38:38.000,130,11028521,13045,0,1683693517,13134.875172149994,83.90783825999824,53586.7643784 2023-05-10,04:38:39.000,130,11028545,13365,0,1683693518,13134.90211738999,83.89373999999953,53586.81328824 2023-05-10,04:38:40.000,130,11028568,13405,0,1683693519,13134.888644769999,83.92193652000424,53586.74341704 2023-05-10,04:38:41.000,130,11028554,13045,0,1683693520,13134.92232631999,83.9289856500036,53586.70848144001 2023-05-10,04:38:42.000,130,11028555,13485,0,1683693521,13134.96948049,83.97128042999975,53586.67354584 2023-05-10,04:38:43.000,130,11028500,13285,0,1683693522,13135.07052514,83.99242781999783,53586.77136552 2023-05-10,04:38:44.000,130,11028507,13285,0,1683693523,13135.097470379995,84.05586998999934,53586.736429920005 2023-05-10,04:38:45.000,130,11028519,13085,0,1683693524,13135.22546026999,84.0276734700019,53586.77136552 2023-05-10,04:38:46.000,130,11028525,12845,0,1683693525,13135.407340639991,83.99242781999783,53586.834249600004 2023-05-10,04:38:47.000,130,11028516,13165,0,1683693526,13135.434285880001,83.95013304000167,53586.91110792 2023-05-10,04:38:48.000,130,11028501,13245,0,1683693527,13135.467967429991,83.93603478000296,53586.785339760005 2023-05-10,04:38:49.000,130,11028511,13285,0,1683693528,13135.488176359991,83.88669087000017,53586.7643784 2023-05-10,04:38:50.000,130,11028559,12885,0,1683693529,13135.481440049996,83.88669087000017,53586.79931400001 2023-05-10,04:38:51.000,130,11028486,13125,0,1683693530,13135.602693629997,83.80210131000058,53586.904120800005 2023-05-10,04:38:52.000,130,11028494,13285,0,1683693531,13135.723947209997,83.79505218000122,53586.89014656 2023-05-10,04:38:53.000,130,11028542,13165,0,1683693532,13135.818255550003,83.75275739999779,53586.91809504 2023-05-10,04:38:54.000,130,11028520,13205,0,1683693533,13135.831728169993,83.74570826999843,53586.86219808 2023-05-10,04:38:55.000,130,11028582,12965,0,1683693534,13135.798046620002,83.75275739999779,53586.84822384001 2023-05-10,04:38:56.000,130,11028531,13165,0,1683693535,13135.845200789998,83.85144522000337,53586.834249600004 2023-05-10,04:38:57.000,130,11028549,13285,0,1683693536,13135.858673409988,83.93603478000296,53586.88315944 2023-05-10,04:38:58.000,130,11028541,13085,0,1683693537,13135.858673409988,84.0629191199987,53586.79931400001 2023-05-10,04:38:59.000,130,11028570,13085,0,1683693538,13135.838464480003,84.09816477000277,53586.75040416 2023-05-10,04:39:00.000,130,11028546,13245,0,1683693539,13135.818255550003,84.18275433000235,53586.687520080006 2023-05-10,04:39:01.000,130,11028501,13125,0,1683693540,13135.878882339988,84.22504910999851,53586.79232688 2023-05-10,04:39:02.000,130,11028546,13085,0,1683693541,13135.824991859998,84.21095084999979,53586.785339760005 2023-05-10,04:39:03.000,130,11028536,13205,0,1683693542,13135.791310309993,84.2391473700045,53586.7643784 2023-05-10,04:39:04.000,130,11028504,12965,0,1683693543,13135.710474589992,84.22504910999851,53586.666558720004 2023-05-10,04:39:05.000,130,11028555,13005,0,1683693544,13135.609429939992,84.19685259000107,53586.61066176001 2023-05-10,04:39:06.000,130,11028522,12885,0,1683693545,13135.535330530001,84.23209823999787,53586.58970040001 2023-05-10,04:39:07.000,130,11028517,12925,0,1683693546,13135.494912670001,84.18275433000235,53586.624636 2023-05-10,04:39:08.000,130,11028550,13525,0,1683693547,13135.501648979996,84.16160694000428,53586.568739040005 2023-05-10,04:39:09.000,130,11028519,13165,0,1683693548,13135.488176359991,84.20390172000043,53586.56175192001 2023-05-10,04:39:10.000,130,11028536,13005,0,1683693549,13135.467967429991,84.18980346000171,53586.4848936 2023-05-10,04:39:11.000,130,11028547,13125,0,1683693550,13135.542066839997,84.16865607000364,53586.519829200006 2023-05-10,04:39:12.000,130,11028550,13685,0,1683693551,13135.575748390002,84.26029476000258,53586.52681632 2023-05-10,04:39:13.000,130,11028530,13125,0,1683693552,13135.602693629997,84.21799997999915,53586.43598376 2023-05-10,04:39:14.000,130,11028572,13205,0,1683693553,13135.589221009992,84.23209823999787,53586.42200952001 2023-05-10,04:39:15.000,130,11028517,13085,0,1683693554,13135.582484699997,84.19685259000107,53586.3102156 2023-05-10,04:39:16.000,130,11028508,13085,0,1683693555,13135.569012079992,84.23209823999787,53586.30322848001 2023-05-10,04:39:17.000,130,11028520,13205,0,1683693556,13135.575748390002,84.18980346000171,53586.30322848001 2023-05-10,04:39:18.000,130,11028496,13365,0,1683693557,13135.542066839997,84.18980346000171,53586.31720272 2023-05-10,04:39:19.000,130,11028555,13045,0,1683693558,13135.528594219992,84.19685259000107,53586.28925424 2023-05-10,04:39:20.000,130,11028548,13085,0,1683693559,13135.441022189996,84.23209823999787,53586.1704732 2023-05-10,04:39:21.000,130,11028567,12965,0,1683693560,13135.454494810001,84.21095084999979,53586.184447440006 2023-05-10,04:39:22.000,130,11028502,13285,0,1683693561,13135.39386802,84.21095084999979,53586.12855048001 2023-05-10,04:39:23.000,130,11028511,12925,0,1683693562,13135.387131709991,84.2391473700045,53586.15649896001 2023-05-10,04:39:24.000,130,11028531,13085,0,1683693563,13135.37365909,84.2391473700045,53586.065666400005 2023-05-10,04:39:25.000,130,11028535,13125,0,1683693564,13135.407340639991,84.175705200003,53586.10758912001 2023-05-10,04:39:26.000,130,11028512,12845,0,1683693565,13135.447758499991,84.2391473700045,53586.05867928001 2023-05-10,04:39:27.000,130,11028521,13085,0,1683693566,13135.501648979996,84.25324563000322,53586.05169216 2023-05-10,04:39:28.000,130,11028573,13085,0,1683693567,13135.447758499991,84.32373693000409,53585.995795200004 2023-05-10,04:39:29.000,130,11028531,13085,0,1683693568,13135.467967429991,84.39422822999768,53585.95387248 2023-05-10,04:39:30.000,130,11028488,13125,0,1683693569,13135.441022189996,84.53521082999941,53585.93291112 2023-05-10,04:39:31.000,130,11028498,13285,0,1683693570,13135.37365909,84.54225995999877,53585.84207856001 2023-05-10,04:39:32.000,130,11028530,12965,0,1683693571,13135.420813259996,84.619800389999,53585.897975520005 2023-05-10,04:39:33.000,130,11028501,13245,0,1683693572,13135.400604329996,84.71143907999794,53585.88400128 2023-05-10,04:39:34.000,130,11028520,13125,0,1683693573,13135.259141819995,84.76078299000073,53585.88400128 2023-05-10,04:39:35.000,130,11028557,13365,0,1683693574,13135.19177872,84.83832342000096,53585.7861816 2023-05-10,04:39:36.000,130,11028552,13325,0,1683693575,13135.117679309995,84.93701123999926,53585.75124600001 2023-05-10,04:39:37.000,130,11028565,13005,0,1683693576,13135.04357989999,85.00045341000077,53585.72329752001 2023-05-10,04:39:38.000,130,11028508,13245,0,1683693577,13135.04357989999,85.0427481900042,53585.68836192 2023-05-10,04:39:39.000,130,11028518,13205,0,1683693578,13135.00316203999,85.1132394899978,53585.6464392 2023-05-10,04:39:40.000,130,11028522,13285,0,1683693579,13134.996425729994,85.21192731000338,53585.63246496001 2023-05-10,04:39:41.000,130,11028530,13285,0,1683693580,13135.016634659994,85.31766426000104,53585.6464392 2023-05-10,04:39:42.000,130,11028533,13005,0,1683693581,13135.057052519995,85.3881555600019,53585.681374800006 2023-05-10,04:39:43.000,130,11028521,13205,0,1683693582,13135.036843589995,85.47979425000085,53585.63945208 2023-05-10,04:39:44.000,130,11028558,12845,0,1683693583,13135.03010728,85.51503989999765,53585.54861952 2023-05-10,04:39:45.000,130,11028557,13285,0,1683693584,13135.016634659994,85.50799076999829,53585.42285136 2023-05-10,04:39:46.000,130,11028554,13005,0,1683693585,13135.036843589995,85.51503989999765,53585.48573544001 2023-05-10,04:39:47.000,130,11028515,12925,0,1683693586,13135.110943,85.55028555000172,53585.43682560001 2023-05-10,04:39:48.000,130,11028528,13285,0,1683693587,13135.10420668999,85.56438381000044,53585.49970968 2023-05-10,04:39:49.000,130,11028528,13085,0,1683693588,13135.08399775999,85.6701207599981,53585.41586424001 2023-05-10,04:39:50.000,130,11028521,13045,0,1683693589,13135.08399775999,85.74766118999833,53585.33900592001 2023-05-10,04:39:51.000,130,11028569,13285,0,1683693590,13135.14462454999,85.85339814000326,53585.40189 2023-05-10,04:39:52.000,130,11028577,13125,0,1683693591,13135.05031621,85.92388944000413,53585.33900592001 2023-05-10,04:39:53.000,130,11028522,13285,0,1683693592,13135.05031621,85.98733160999836,53585.28310896 2023-05-10,04:39:54.000,130,11028527,13085,0,1683693593,13135.03010728,86.00142987000436,53585.25516048 2023-05-10,04:39:55.000,130,11028580,13205,0,1683693594,13135.08399775999,85.99438073999772,53585.1922764 2023-05-10,04:39:56.000,130,11028527,13365,0,1683693595,13135.137888239995,86.05782290999923,53585.24118624 2023-05-10,04:39:57.000,130,11028499,13085,0,1683693596,13135.12441561999,86.03667552000115,53585.178302160006 2023-05-10,04:39:58.000,130,11028523,13205,0,1683693597,13135.218723959995,86.08601943000394,53585.22022488001 2023-05-10,04:39:59.000,130,11028532,13205,0,1683693598,13135.20525133999,86.10716682000202,53585.12240520001 2023-05-10,04:40:00.000,130,11028549,12805,0,1683693599,13135.110943,86.15651073000481,53585.108430960005 2023-05-10,04:40:01.000,130,11028483,13325,0,1683693600,13135.077261449995,86.20585464000033,53585.07349536 2023-05-10,04:40:02.000,130,11028540,13005,0,1683693601,13134.996425729994,86.30454245999863,53584.989649920004 2023-05-10,04:40:03.000,130,11028530,12965,0,1683693602,13134.96274417999,86.39618115000485,53585.00362416001 2023-05-10,04:40:04.000,130,11028506,13085,0,1683693603,13134.935798939994,86.55126200999803,53584.90580448 2023-05-10,04:40:05.000,130,11028547,13045,0,1683693604,13134.929062629999,86.66404809000232,53584.88484312001 2023-05-10,04:40:06.000,130,11028529,12885,0,1683693605,13134.96274417999,86.81207982000342,53584.891830240005 2023-05-10,04:40:07.000,130,11028524,13125,0,1683693606,13134.96948049,86.88962025000365,53584.87086888 2023-05-10,04:40:08.000,130,11028519,13245,0,1683693607,13134.96274417999,86.95306241999788,53584.78003632 2023-05-10,04:40:09.000,130,11028522,13445,0,1683693608,13134.996425729994,87.00945546000003,53584.69619088001 2023-05-10,04:40:10.000,130,11028503,13365,0,1683693609,13135.06378882999,86.98125894000259,53584.71016512 2023-05-10,04:40:11.000,130,11028553,12925,0,1683693610,13135.16483347999,87.00240633000067,53584.703178 2023-05-10,04:40:12.000,130,11028533,13325,0,1683693611,13135.20525133999,86.98125894000259,53584.6333068 2023-05-10,04:40:13.000,130,11028519,13205,0,1683693612,13135.26587812999,87.02355371999874,53584.654268160004 2023-05-10,04:40:14.000,130,11028495,13125,0,1683693613,13135.30629598999,87.07289763000153,53584.59837120001 2023-05-10,04:40:15.000,130,11028553,13245,0,1683693614,13135.26587812999,87.21388023000327,53584.46561592 2023-05-10,04:40:16.000,130,11028547,13005,0,1683693615,13135.29282337,87.25617500999942,53584.4236932 2023-05-10,04:40:17.000,130,11028543,13205,0,1683693616,13135.26587812999,87.3901084800018,53584.4236932 2023-05-10,04:40:18.000,130,11028554,13165,0,1683693617,13135.22546026999,87.48174717000074,53584.30491216 2023-05-10,04:40:19.000,130,11028578,12965,0,1683693618,13135.18504240999,87.56633673000033,53584.19311824001 2023-05-10,04:40:20.000,130,11028542,12925,0,1683693619,13135.23219658,87.59453324999777,53584.16516976001 2023-05-10,04:40:21.000,130,11028538,13285,0,1683693620,13135.30629598999,87.59453324999777,53584.21407960001 2023-05-10,04:40:22.000,130,11028556,13365,0,1683693621,13135.32650491999,87.58043498999905,53584.172156880006 2023-05-10,04:40:23.000,130,11028558,13205,0,1683693622,13135.360186469996,87.56633673000033,53584.13023416 2023-05-10,04:40:24.000,130,11028586,13245,0,1683693623,13135.339977539996,87.6015823800044,53584.04638872001 2023-05-10,04:40:25.000,130,11028508,12965,0,1683693624,13135.299559679996,87.62977890000184,53583.91363344 2023-05-10,04:40:26.000,130,11028516,13165,0,1683693625,13135.33324123,87.672073679998,53583.84376224 2023-05-10,04:40:27.000,130,11028564,13205,0,1683693626,13135.41407695,87.72141759000078,53583.78786528001 2023-05-10,04:40:28.000,130,11028530,13165,0,1683693627,13135.380395399996,87.77076150000357,53583.74594256 2023-05-10,04:40:29.000,130,11028519,13285,0,1683693628,13135.434285880001,87.80600715000037,53583.70401984 2023-05-10,04:40:30.000,130,11028535,13285,0,1683693629,13135.488176359991,87.89764583999931,53583.669084240006 2023-05-10,04:40:31.000,130,11028563,12925,0,1683693630,13135.575748390002,87.90469496999867,53583.669084240006 2023-05-10,04:40:32.000,130,11028574,13245,0,1683693631,13135.562275769997,87.9469897500021,53583.62716152 2023-05-10,04:40:33.000,130,11028500,13405,0,1683693632,13135.643111489997,87.9822353999989,53583.57126456001 2023-05-10,04:40:34.000,130,11028513,13285,0,1683693633,13135.750892449993,88.01748105000297,53583.55729032 2023-05-10,04:40:35.000,130,11028532,13325,0,1683693634,13135.771101379993,88.04567757000041,53583.50838048 2023-05-10,04:40:36.000,130,11028523,13125,0,1683693635,13135.791310309993,88.08797235000384,53583.46645776 2023-05-10,04:40:37.000,130,11028544,13125,0,1683693636,13135.845200789998,88.08797235000384,53583.480432000004 2023-05-10,04:40:38.000,130,11028498,13205,0,1683693637,13135.952981749993,88.10911974000192,53583.45947064 2023-05-10,04:40:39.000,130,11028526,13165,0,1683693638,13136.013608539994,88.15141451999807,53583.38959944 2023-05-10,04:40:40.000,130,11028514,13165,0,1683693639,13136.013608539994,88.13026713,53583.34767672 2023-05-10,04:40:41.000,130,11028517,13085,0,1683693640,13136.054026399994,88.13026713,53583.36165096 2023-05-10,04:40:42.000,130,11028519,13365,0,1683693641,13136.114653189994,88.14436538999871,53583.29177976 2023-05-10,04:40:43.000,130,11028542,12925,0,1683693642,13136.20896153,88.18666017000214,53583.31972824 2023-05-10,04:40:44.000,130,11028534,13045,0,1683693643,13136.24264307999,88.22190581999894,53583.29177976 2023-05-10,04:40:45.000,130,11028499,13085,0,1683693644,13136.28979725,88.27829886000109,53583.263831280005 2023-05-10,04:40:46.000,130,11028538,12965,0,1683693645,13136.36389665999,88.32764277000388,53583.27780552001 2023-05-10,04:40:47.000,130,11028533,12925,0,1683693646,13136.36389665999,88.39813407000474,53583.27780552001 2023-05-10,04:40:48.000,130,11028508,13285,0,1683693647,13136.417787139995,88.46862536999834,53583.22190856 2023-05-10,04:40:49.000,130,11028553,13125,0,1683693648,13136.40431451999,88.56731319000392,53583.131076 2023-05-10,04:40:50.000,130,11028545,13285,0,1683693649,13136.44473237999,88.60255884000071,53583.145050240004 2023-05-10,04:40:51.000,130,11028535,13205,0,1683693650,13136.478413929995,88.65895188000286,53583.15902448001 2023-05-10,04:40:52.000,130,11028541,12965,0,1683693651,13136.47167762,88.71534491999773,53583.13806312001 2023-05-10,04:40:53.000,130,11028540,13005,0,1683693652,13136.57272227,88.77878708999924,53583.19396008 2023-05-10,04:40:54.000,130,11028510,13325,0,1683693653,13136.5929312,88.84927839000011,53583.15902448001 2023-05-10,04:40:55.000,130,11028545,13045,0,1683693654,13136.518831789996,88.90567143000226,53583.12408888 2023-05-10,04:40:56.000,130,11028484,13085,0,1683693655,13136.53230441,88.92681882000034,53583.17998584 2023-05-10,04:40:57.000,130,11028516,13165,0,1683693656,13136.54577702999,88.9620644700044,53583.166011600006 2023-05-10,04:40:58.000,130,11028551,12965,0,1683693657,13136.565985959991,89.02550663999864,53583.131076 2023-05-10,04:40:59.000,130,11028546,13085,0,1683693658,13136.51209548,89.08894881000015,53583.08216616 2023-05-10,04:41:00.000,130,11028575,13205,0,1683693659,13136.53230441,89.13829272000294,53583.11011464001 2023-05-10,04:41:01.000,130,11028550,13125,0,1683693660,13136.565985959991,89.17353836999973,53583.20793432001 2023-05-10,04:41:02.000,130,11028521,12925,0,1683693661,13136.579458579996,89.20173489000445,53583.2009472 2023-05-10,04:41:03.000,130,11028519,13485,0,1683693662,13136.640085369996,89.23698054000124,53583.22889568 2023-05-10,04:41:04.000,130,11028500,13045,0,1683693663,13136.653557990001,89.27927532000467,53583.13806312001 2023-05-10,04:41:05.000,130,11028502,13125,0,1683693664,13136.633349060001,89.29337358000339,53583.11011464001 2023-05-10,04:41:06.000,130,11028549,13365,0,1683693665,13136.693975850001,89.26517705999868,53583.12408888 2023-05-10,04:41:07.000,130,11028513,13285,0,1683693666,13136.754602640001,89.27927532000467,53583.2009472 2023-05-10,04:41:08.000,130,11028552,12925,0,1683693667,13136.801756809997,89.31452097000147,53583.166011600006 2023-05-10,04:41:09.000,130,11028521,13005,0,1683693668,13136.835438360002,89.36386488000426,53583.17998584 2023-05-10,04:41:10.000,130,11028505,13005,0,1683693669,13136.875856220002,89.32861923000019,53583.18697296001 2023-05-10,04:41:11.000,130,11028523,13045,0,1683693670,13136.970164559993,89.33566835999954,53583.131076 2023-05-10,04:41:12.000,130,11028531,13005,0,1683693671,13137.037527660003,89.3427174899989,53583.214921440005 2023-05-10,04:41:13.000,130,11028525,13325,0,1683693672,13137.098154449988,89.32157010000083,53583.22889568 2023-05-10,04:41:14.000,130,11028479,13005,0,1683693673,13137.165517549998,89.33566835999954,53583.263831280005 2023-05-10,04:41:15.000,130,11028529,13285,0,1683693674,13137.158781239988,89.32861923000019,53583.18697296001 2023-05-10,04:41:16.000,130,11028545,12925,0,1683693675,13137.253089579994,89.34976661999826,53583.24286992 2023-05-10,04:41:17.000,130,11028544,13005,0,1683693676,13137.367606849999,89.36386488000426,53583.30575400001 2023-05-10,04:41:18.000,130,11028543,13085,0,1683693677,13137.475387809995,89.42025791999913,53583.312741120004 2023-05-10,04:41:19.000,130,11028490,12885,0,1683693678,13137.52254197999,89.4555035700032,53583.36863808 2023-05-10,04:41:20.000,130,11028488,12925,0,1683693679,13137.56295983999,89.48370009000064,53583.29876688 2023-05-10,04:41:21.000,130,11028554,12805,0,1683693680,13137.677477109995,89.54009313000279,53583.312741120004 2023-05-10,04:41:22.000,130,11028535,13245,0,1683693681,13137.76504913999,89.59648616999766,53583.36165096 2023-05-10,04:41:23.000,130,11028541,13285,0,1683693682,13137.866093789991,89.62468269000237,53583.45947064 2023-05-10,04:41:24.000,130,11028511,13165,0,1683693683,13137.973874750001,89.64583008000045,53583.41754792 2023-05-10,04:41:25.000,130,11028504,13125,0,1683693684,13138.027765229992,89.67402659999789,53583.501393360006 2023-05-10,04:41:26.000,130,11028544,13085,0,1683693685,13138.088392019992,89.68812486000388,53583.45947064 2023-05-10,04:41:27.000,130,11028495,13125,0,1683693686,13138.250063459993,89.68812486000388,53583.59222592001 2023-05-10,04:41:28.000,130,11028526,13045,0,1683693687,13138.256799770003,89.75861616000475,53583.57126456001 2023-05-10,04:41:29.000,130,11028529,13285,0,1683693688,13138.303953939998,89.8009109400009,53583.62716152 2023-05-10,04:41:30.000,130,11028558,13045,0,1683693689,13138.344371799998,89.86435311000241,53583.66209712001 2023-05-10,04:41:31.000,130,11028529,13205,0,1683693690,13138.317426559988,89.89254962999985,53583.69004560001 2023-05-10,04:41:32.000,130,11028535,13005,0,1683693691,13138.371317039993,89.96304093000072,53583.7249812 2023-05-10,04:41:33.000,130,11028508,13205,0,1683693692,13138.479097999989,90.0476304900003,53583.80183952 2023-05-10,04:41:34.000,130,11028509,12925,0,1683693693,13138.566670029999,90.07582700999774,53583.85074936 2023-05-10,04:41:35.000,130,11028511,13045,0,1683693694,13138.58014264999,90.06172874999902,53583.80882664001 2023-05-10,04:41:36.000,130,11028512,12925,0,1683693695,13138.58014264999,90.08287614000437,53583.836775120006 2023-05-10,04:41:37.000,130,11028506,13125,0,1683693696,13138.60708789,90.10402353000245,53583.90664632001 2023-05-10,04:41:38.000,130,11028554,13005,0,1683693697,13138.654242059994,90.06172874999902,53583.99049176 2023-05-10,04:41:39.000,130,11028518,13325,0,1683693698,13138.66097836999,90.03353223000158,53584.0394016 2023-05-10,04:41:40.000,130,11028504,13285,0,1683693699,13138.62729682,90.04058136000094,53584.004466000006 2023-05-10,04:41:41.000,130,11028564,13165,0,1683693700,13138.613824199994,90.03353223000158,53584.11625992001 2023-05-10,04:41:42.000,130,11028546,13125,0,1683693701,13138.76202301999,90.01943397000286,53584.24202808001 2023-05-10,04:41:43.000,130,11028562,13085,0,1683693702,13138.74181408999,90.02648310000222,53584.19311824001 2023-05-10,04:41:44.000,130,11028561,13245,0,1683693703,13138.775495639995,90.04058136000094,53584.28395080001 2023-05-10,04:41:45.000,130,11028534,13285,0,1683693704,13138.76875933,89.96304093000072,53584.25600232 2023-05-10,04:41:46.000,130,11028587,12925,0,1683693705,13138.80917719,89.97009006000008,53584.31189928001 2023-05-10,04:41:47.000,130,11028562,13285,0,1683693706,13138.876540289995,89.87140224000177,53584.32587352 2023-05-10,04:41:48.000,130,11028520,13285,0,1683693707,13138.896749219995,89.81500919999962,53584.40971896001 2023-05-10,04:41:49.000,130,11028526,13205,0,1683693708,13138.86980398,89.77976355000283,53584.45862880001 2023-05-10,04:41:50.000,130,11028583,13045,0,1683693709,13138.856331359995,89.71632138000132,53584.51452576 2023-05-10,04:41:51.000,130,11028512,13245,0,1683693710,13138.88327659999,89.69517399000324,53584.54247424 2023-05-10,04:41:52.000,130,11028559,13325,0,1683693711,13138.82938612,89.65992833999917,53584.507538640006 2023-05-10,04:41:53.000,130,11028518,13005,0,1683693712,13138.795704569995,89.56124052000087,53584.57740984001 2023-05-10,04:41:54.000,130,11028515,13005,0,1683693713,13138.76875933,89.49779834999936,53584.62631968001 2023-05-10,04:41:55.000,130,11028477,12925,0,1683693714,13138.694659919995,89.39911053000105,53584.62631968001 2023-05-10,04:41:56.000,130,11028526,13045,0,1683693715,13138.70813254,89.32861923000019,53584.66824240001 2023-05-10,04:41:57.000,130,11028500,12845,0,1683693716,13138.68118729999,89.22288228000252,53584.74510072001 2023-05-10,04:41:58.000,130,11028545,13005,0,1683693717,13138.64750575,89.15944011000101,53584.773049200005 2023-05-10,04:41:59.000,130,11028487,12885,0,1683693718,13138.62056050999,89.06075229000271,53584.79401056001 2023-05-10,04:42:00.000,130,11028545,13165,0,1683693719,13138.445416449998,89.02550663999864,53584.75208784 2023-05-10,04:42:01.000,130,11028486,13285,0,1683693720,13138.364580729998,89.00435925000056,53584.79401056001 2023-05-10,04:42:02.000,130,11028512,13165,0,1683693721,13138.229854529993,89.01845750999928,53584.73112648 2023-05-10,04:42:03.000,130,11028538,12965,0,1683693722,13138.135546190002,88.9620644700044,53584.85689464 2023-05-10,04:42:04.000,130,11028517,13205,0,1683693723,13138.034501540002,88.92681882000034,53584.821959040004 2023-05-10,04:42:05.000,130,11028512,13005,0,1683693724,13137.946929509992,88.87042577999819,53584.83593328001 2023-05-10,04:42:06.000,130,11028498,13245,0,1683693725,13137.919984269996,88.80698361000395,53584.87086888 2023-05-10,04:42:07.000,130,11028570,13685,0,1683693726,13137.818939619996,88.73649231000309,53584.96868856 2023-05-10,04:42:08.000,130,11028536,13085,0,1683693727,13137.697686039995,88.69419752999966,53584.940740080005 2023-05-10,04:42:09.000,130,11028547,13085,0,1683693728,13137.515805669995,88.59550971000135,53584.842920400006 2023-05-10,04:42:10.000,130,11028514,13245,0,1683693729,13137.394552089994,88.51796928000113,53584.85689464 2023-05-10,04:42:11.000,130,11028538,13125,0,1683693730,13137.313716369994,88.48977276000369,53584.940740080005 2023-05-10,04:42:12.000,130,11028521,13085,0,1683693731,13137.239616959989,88.42633059000218,53584.90580448 2023-05-10,04:42:13.000,130,11028532,13285,0,1683693732,13137.064472899998,88.33469190000324,53584.95471432001 2023-05-10,04:42:14.000,130,11028520,13085,0,1683693733,13136.936483010002,88.29944624999916,53584.940740080005 2023-05-10,04:42:15.000,130,11028533,13205,0,1683693734,13136.761338949997,88.22190581999894,53584.93375296001 2023-05-10,04:42:16.000,130,11028519,13005,0,1683693735,13136.61314013,88.1584636500047,53584.91279160001 2023-05-10,04:42:17.000,130,11028540,13045,0,1683693736,13136.458204999995,88.10911974000192,53584.90580448 2023-05-10,04:42:18.000,130,11028535,13165,0,1683693737,13136.26285200999,88.03157931000169,53584.89881736 2023-05-10,04:42:19.000,130,11028536,12845,0,1683693738,13136.101180569989,87.95403888000146,53584.91279160001 2023-05-10,04:42:20.000,130,11028570,13005,0,1683693739,13135.993399609994,87.91879323000467,53584.940740080005 2023-05-10,04:42:21.000,130,11028497,13325,0,1683693740,13135.905827579998,87.79895802000101,53584.97567568 2023-05-10,04:42:22.000,130,11028548,13205,0,1683693741,13135.771101379993,87.7355158499995,53584.96170144001 2023-05-10,04:42:23.000,130,11028543,12925,0,1683693742,13135.643111489997,87.61568064000312,53584.96868856 2023-05-10,04:42:24.000,130,11028550,13125,0,1683693743,13135.481440049996,87.55928760000097,53584.9477272 2023-05-10,04:42:25.000,130,11028555,13005,0,1683693744,13135.28608705999,87.43240325999795,53584.877856 2023-05-10,04:42:26.000,130,11028555,13325,0,1683693745,13135.09073407,87.33371543999965,53584.84990752 2023-05-10,04:42:27.000,130,11028557,12845,0,1683693746,13134.949271559999,87.21388023000327,53584.93375296001 2023-05-10,04:42:28.000,130,11028513,13085,0,1683693747,13134.774127499993,87.15043806000176,53584.85689464 2023-05-10,04:42:29.000,130,11028542,13325,0,1683693748,13134.659610229988,87.0447011100041,53584.88484312001 2023-05-10,04:42:30.000,130,11028525,13085,0,1683693749,13134.538356650002,86.95306241999788,53584.87086888 2023-05-10,04:42:31.000,130,11028524,13285,0,1683693750,13134.410366759992,86.88257112000429,53584.83593328001 2023-05-10,04:42:32.000,130,11028548,13285,0,1683693751,13134.248695319991,86.80503069000406,53584.84990752 2023-05-10,04:42:33.000,130,11028543,13085,0,1683693752,13134.120705429996,86.69929373999912,53584.78003632 2023-05-10,04:42:34.000,130,11028521,13205,0,1683693753,13134.01292447,86.6217533099989,53584.821959040004 2023-05-10,04:42:35.000,130,11028520,13125,0,1683693754,13133.878198269995,86.57945853000274,53584.75208784 2023-05-10,04:42:36.000,130,11028542,13405,0,1683693755,13133.79062624,86.50191810000251,53584.84990752 2023-05-10,04:42:37.000,130,11028529,13445,0,1683693756,13133.655900039994,86.50191810000251,53584.81497192001 2023-05-10,04:42:38.000,130,11028499,13125,0,1683693757,13133.548119079998,86.438475930001,53584.83593328001 2023-05-10,04:42:39.000,130,11028513,13205,0,1683693758,13133.420129190003,86.36093550000078,53584.821959040004 2023-05-10,04:42:40.000,130,11028550,13125,0,1683693759,13133.271930369992,86.31159158999799,53584.75208784 2023-05-10,04:42:41.000,130,11028514,13325,0,1683693760,13133.137204170001,86.1917563800016,53584.68221664 2023-05-10,04:42:42.000,130,11028542,13125,0,1683693761,13132.995741660001,86.1917563800016,53584.66824240001 2023-05-10,04:42:43.000,130,11028556,13245,0,1683693762,13132.90816962999,86.08601943000394,53584.68920376 2023-05-10,04:42:44.000,130,11028511,13285,0,1683693763,13132.79365236,86.06487203999859,53584.66824240001 2023-05-10,04:42:45.000,130,11028588,13245,0,1683693764,13132.67239878,85.99438073999772,53584.73112648 2023-05-10,04:42:46.000,130,11028525,13245,0,1683693765,13132.557881509994,85.93093857000349,53584.69619088001 2023-05-10,04:42:47.000,130,11028494,12885,0,1683693766,13132.416418999994,85.8463490100039,53584.654268160004 2023-05-10,04:42:48.000,130,11028575,13445,0,1683693767,13132.227802319998,85.7829068400024,53584.654268160004 2023-05-10,04:42:49.000,130,11028512,13085,0,1683693768,13132.079603500002,85.69831728000281,53584.69619088001 2023-05-10,04:42:50.000,130,11028521,13045,0,1683693769,13131.911195749992,85.6701207599981,53584.605358320005 2023-05-10,04:42:51.000,130,11028524,13485,0,1683693770,13131.769733239991,85.64897337000002,53584.6333068 2023-05-10,04:42:52.000,130,11028516,13085,0,1683693771,13131.71584276,85.55733468000108,53584.64029392 2023-05-10,04:42:53.000,130,11028530,13005,0,1683693772,13131.59458918,85.52208903000428,53584.71016512 2023-05-10,04:42:54.000,130,11028539,12925,0,1683693773,13131.43291774,85.45864686000277,53584.675229520006 2023-05-10,04:42:55.000,130,11028494,13245,0,1683693774,13131.28471891999,85.35290990999783,53584.59138408 2023-05-10,04:42:56.000,130,11028521,13245,0,1683693775,13131.170201649998,85.31061513000168,53584.54247424 2023-05-10,04:42:57.000,130,11028540,12925,0,1683693776,13131.123047479989,85.26127121999889,53584.62631968001 2023-05-10,04:42:58.000,130,11028531,13245,0,1683693777,13131.069156999998,85.2260255700021,53584.61234544 2023-05-10,04:42:59.000,130,11028541,13245,0,1683693778,13130.941167110002,85.19077991999802,53584.57740984001 2023-05-10,04:43:00.000,130,11028567,13365,0,1683693779,13130.853595079992,85.1766816599993,53584.556448480005 2023-05-10,04:43:01.000,130,11028523,13285,0,1683693780,13130.766023049997,85.1766816599993,53584.5634356 2023-05-10,04:43:02.000,130,11028522,13205,0,1683693781,13130.685187329997,85.13438688000315,53584.59837120001 2023-05-10,04:43:03.000,130,11028456,12925,0,1683693782,13130.584142679996,85.09914122999908,53584.54946136001 2023-05-10,04:43:04.000,130,11028523,13045,0,1683693783,13130.44941647999,85.02160079999885,53584.4935644 2023-05-10,04:43:05.000,130,11028554,13085,0,1683693784,13130.32816289999,85.00750254000013,53584.45862880001 2023-05-10,04:43:06.000,130,11028486,13485,0,1683693785,13130.25406349,84.95815863000462,53584.38177048001 2023-05-10,04:43:07.000,130,11028521,13205,0,1683693786,13130.18670038999,84.9299621099999,53584.46561592 2023-05-10,04:43:08.000,130,11028557,13485,0,1683693787,13130.051974189999,84.96520776000398,53584.37478336 2023-05-10,04:43:09.000,130,11028518,13405,0,1683693788,13129.957665849994,84.9793060200027,53584.40273184 2023-05-10,04:43:10.000,130,11028523,12925,0,1683693789,13129.856621199993,84.9299621099999,53584.36080912001 2023-05-10,04:43:11.000,130,11028509,13125,0,1683693790,13129.856621199993,84.8665199399984,53584.43068032001 2023-05-10,04:43:12.000,130,11028544,13165,0,1683693791,13129.688213449997,84.84537255000032,53584.32587352 2023-05-10,04:43:13.000,130,11028522,13085,0,1683693792,13129.614114039992,84.8312742900016,53584.318886400004 2023-05-10,04:43:14.000,130,11028541,13125,0,1683693793,13129.479387840001,84.78897950999817,53584.22805384 2023-05-10,04:43:15.000,130,11028524,13245,0,1683693794,13129.344661639996,84.7325864700033,53584.25600232 2023-05-10,04:43:16.000,130,11028567,13125,0,1683693795,13129.290771159991,84.71143907999794,53584.19311824001 2023-05-10,04:43:17.000,130,11028536,13285,0,1683693796,13129.263825919996,84.68324256000051,53584.29792504 2023-05-10,04:43:18.000,130,11028534,13125,0,1683693797,13129.182990199995,84.64799691000371,53584.221066720005 2023-05-10,04:43:19.000,130,11028541,13285,0,1683693798,13129.061736619995,84.5845547400022,53584.221066720005 2023-05-10,04:43:20.000,130,11028543,13285,0,1683693799,13128.92701041999,84.56340735000413,53584.08831144 2023-05-10,04:43:21.000,130,11028506,13125,0,1683693800,13128.879856249994,84.56340735000413,53584.13023416 2023-05-10,04:43:22.000,130,11028485,13085,0,1683693801,13128.785547909989,84.61275125999964,53584.07433720001 2023-05-10,04:43:23.000,130,11028572,13005,0,1683693802,13128.671030639998,84.57045648000349,53584.08831144 2023-05-10,04:43:24.000,130,11028558,13405,0,1683693803,13128.617140159993,84.56340735000413,53583.99747888001 2023-05-10,04:43:25.000,130,11028513,12885,0,1683693804,13128.543040750003,84.53521082999941,53583.94158192 2023-05-10,04:43:26.000,130,11028532,13285,0,1683693805,13128.522831820002,84.53521082999941,53584.01145312 2023-05-10,04:43:27.000,130,11028554,13165,0,1683693806,13128.455468719992,84.47881779000454,53584.01145312 2023-05-10,04:43:28.000,130,11028566,13285,0,1683693807,13128.408314549997,84.47881779000454,53583.94856904001 2023-05-10,04:43:29.000,130,11028544,13165,0,1683693808,13128.314006209992,84.47881779000454,53583.885684960005 2023-05-10,04:43:30.000,130,11028509,13045,0,1683693809,13128.260115730001,84.4858669200039,53583.82280088 2023-05-10,04:43:31.000,130,11028549,13085,0,1683693810,13128.260115730001,84.47881779000454,53583.90664632001 2023-05-10,04:43:32.000,130,11028545,13245,0,1683693811,13128.192752629991,84.45767039999919,53583.89267208 2023-05-10,04:43:33.000,130,11028529,12965,0,1683693812,13128.159071080001,84.45767039999919,53583.7948524 2023-05-10,04:43:34.000,130,11028512,13125,0,1683693813,13128.125389529996,84.46471952999855,53583.78087816001 2023-05-10,04:43:35.000,130,11028551,13205,0,1683693814,13128.044553809996,84.45062126999983,53583.717994080005 2023-05-10,04:43:36.000,130,11028563,13365,0,1683693815,13128.01087225999,84.45062126999983,53583.68305848 2023-05-10,04:43:37.000,130,11028536,12965,0,1683693816,13127.95024546999,84.41537562000303,53583.66209712001 2023-05-10,04:43:38.000,130,11028554,13165,0,1683693817,13127.983927019995,84.40832649000367,53583.56427744 2023-05-10,04:43:39.000,130,11028563,13085,0,1683693818,13127.93003653999,84.35193345000152,53583.47344488001 2023-05-10,04:43:40.000,130,11028539,13205,0,1683693819,13127.93003653999,84.30258953999873,53583.480432000004 2023-05-10,04:43:41.000,130,11028533,13285,0,1683693820,13127.99066332999,84.2391473700045,53583.53632896 2023-05-10,04:43:42.000,130,11028519,13245,0,1683693821,13127.97719071,84.21095084999979,53583.46645776 2023-05-10,04:43:43.000,130,11028529,13365,0,1683693822,13127.99739964,84.20390172000043,53583.39658656 2023-05-10,04:43:44.000,130,11028554,13005,0,1683693823,13127.983927019995,84.14750867999828,53583.3406896 2023-05-10,04:43:45.000,130,11028524,13285,0,1683693824,13127.95698178,84.1263612900002,53583.214921440005 2023-05-10,04:43:46.000,130,11028494,13125,0,1683693825,13127.93003653999,84.08406651000405,53583.2009472 2023-05-10,04:43:47.000,130,11028533,13285,0,1683693826,13128.05129011999,84.03472260000126,53583.24985704 2023-05-10,04:43:48.000,130,11028483,13045,0,1683693827,13128.03108118999,83.95718217000103,53583.131076 2023-05-10,04:43:49.000,130,11028544,13085,0,1683693828,13128.03108118999,83.94308391000231,53583.131076 2023-05-10,04:43:50.000,130,11028564,13125,0,1683693829,13127.99739964,83.88669087000017,53583.12408888 2023-05-10,04:43:51.000,130,11028557,13165,0,1683693830,13128.01087225999,83.83029782999802,53583.07517904 2023-05-10,04:43:52.000,130,11028535,13285,0,1683693831,13127.983927019995,83.85144522000337,53582.96338512 2023-05-10,04:43:53.000,130,11028560,13285,0,1683693832,13128.01087225999,83.7809539200025,53582.977359360004 2023-05-10,04:43:54.000,130,11028525,13285,0,1683693833,13128.024344879996,83.75980653000443,53582.879539680005 2023-05-10,04:43:55.000,130,11028541,13085,0,1683693834,13127.97719071,83.68931523000356,53582.830629840006 2023-05-10,04:43:56.000,130,11028546,13205,0,1683693835,13127.99739964,83.6822661000042,53582.79569424 2023-05-10,04:43:57.000,130,11028540,13005,0,1683693836,13127.97045439999,83.6681678399982,53582.7467844 2023-05-10,04:43:58.000,130,11028503,13205,0,1683693837,13128.01760857,83.69636436000292,53582.8166556 2023-05-10,04:43:59.000,130,11028579,13045,0,1683693838,13127.97719071,83.6822661000042,53582.69787456 2023-05-10,04:44:00.000,130,11028551,13045,0,1683693839,13127.93003653999,83.70341349000228,53582.60704200001 2023-05-10,04:44:01.000,130,11028549,13005,0,1683693840,13127.87614606,83.69636436000292,53582.55114504 2023-05-10,04:44:02.000,130,11028529,13325,0,1683693841,13127.822255579995,83.74570826999843,53582.55114504 2023-05-10,04:44:03.000,130,11028521,13285,0,1683693842,13127.79531034,83.75275739999779,53582.45332536 2023-05-10,04:44:04.000,130,11028522,13525,0,1683693843,13127.76836509999,83.79505218000122,53582.41838976001 2023-05-10,04:44:05.000,130,11028498,13285,0,1683693844,13127.77510141,83.77390479000314,53582.35550568 2023-05-10,04:44:06.000,130,11028540,13125,0,1683693845,13127.76836509999,83.73161000999971,53582.39742840001 2023-05-10,04:44:07.000,130,11028589,13365,0,1683693846,13127.79531034,83.65406957999949,53582.39742840001 2023-05-10,04:44:08.000,130,11028545,13125,0,1683693847,13127.74815616999,83.59767654000461,53582.278647360006 2023-05-10,04:44:09.000,130,11028581,12925,0,1683693848,13127.781837719995,83.54128350000246,53582.22973752001 2023-05-10,04:44:10.000,130,11028514,12925,0,1683693849,13127.74815616999,83.58357827999862,53582.14589208 2023-05-10,04:44:11.000,130,11028531,12925,0,1683693850,13127.76836509999,83.61177480000333,53582.1179436 2023-05-10,04:44:12.000,130,11028529,12965,0,1683693851,13127.82899188999,83.66111870999885,53582.12493072 2023-05-10,04:44:13.000,130,11028541,13165,0,1683693852,13127.93003653999,83.70341349000228,53582.06903376 2023-05-10,04:44:14.000,130,11028531,13245,0,1683693853,13127.95024546999,83.77390479000314,53582.06903376 2023-05-10,04:44:15.000,130,11028534,13285,0,1683693854,13128.044553809996,83.80915043999994,53581.992175440006 2023-05-10,04:44:16.000,130,11028563,13165,0,1683693855,13128.111916909991,83.86554348000209,53581.95025272 2023-05-10,04:44:17.000,130,11028533,13045,0,1683693856,13128.246643109997,83.89373999999953,53581.90833 2023-05-10,04:44:18.000,130,11028519,13005,0,1683693857,13128.327478829997,83.85144522000337,53581.90134288 2023-05-10,04:44:19.000,130,11028510,13325,0,1683693858,13128.340951450002,83.84439609000401,53581.81051032 2023-05-10,04:44:20.000,130,11028540,13405,0,1683693859,13128.415050859992,83.83734696000465,53581.85243304 2023-05-10,04:44:21.000,130,11028524,13245,0,1683693860,13128.569985989998,83.83734696000465,53581.89435576001 2023-05-10,04:44:22.000,130,11028564,13005,0,1683693861,13128.671030639998,83.87259261000145,53581.90134288 2023-05-10,04:44:23.000,130,11028551,13005,0,1683693862,13128.738393739994,83.84439609000401,53581.85243304 2023-05-10,04:44:24.000,130,11028588,12965,0,1683693863,13128.812493149999,83.87259261000145,53581.803523200004 2023-05-10,04:44:25.000,130,11028573,13365,0,1683693864,13128.940483039994,83.83029782999802,53581.78256184 2023-05-10,04:44:26.000,130,11028597,13045,0,1683693865,13129.041527689995,83.80915043999994,53581.76160048 2023-05-10,04:44:27.000,130,11028563,13205,0,1683693866,13129.21667175,83.73865913999907,53581.72666488001 2023-05-10,04:44:28.000,130,11028542,13165,0,1683693867,13129.358134260001,83.73865913999907,53581.76160048 2023-05-10,04:44:29.000,130,11028522,13165,0,1683693868,13129.486124149997,83.78800305000186,53581.69871640001 2023-05-10,04:44:30.000,130,11028575,13085,0,1683693869,13129.600641420002,83.7809539200025,53581.705703520005 2023-05-10,04:44:31.000,130,11028581,13285,0,1683693870,13129.735367619993,83.75980653000443,53581.68474216 2023-05-10,04:44:32.000,130,11028621,13245,0,1683693871,13129.890302749998,83.7809539200025,53581.69871640001 2023-05-10,04:44:33.000,130,11028528,12925,0,1683693872,13130.018292639994,83.77390479000314,53581.67775504001 2023-05-10,04:44:34.000,130,11028563,13085,0,1683693873,13130.16649145999,83.78800305000186,53581.72666488001 2023-05-10,04:44:35.000,130,11028538,13125,0,1683693874,13130.240590869995,83.76685566000378,53581.64980656001 2023-05-10,04:44:36.000,130,11028532,13365,0,1683693875,13130.395526,83.75275739999779,53581.635832320004 2023-05-10,04:44:37.000,130,11028559,13005,0,1683693876,13130.590878989991,83.72456088000035,53581.67775504001 2023-05-10,04:44:38.000,130,11028547,13125,0,1683693877,13130.705396259997,83.73161000999971,53581.6637808 2023-05-10,04:44:39.000,130,11028587,12765,0,1683693878,13130.826649839997,83.73865913999907,53581.67076792 2023-05-10,04:44:40.000,130,11028558,13045,0,1683693879,13130.840122460002,83.73161000999971,53581.586922480004 2023-05-10,04:44:41.000,130,11028583,13125,0,1683693880,13131.015266519993,83.6681678399982,53581.538012640005 2023-05-10,04:44:42.000,130,11028531,12965,0,1683693881,13131.116311169993,83.60472567000397,53581.54499976 2023-05-10,04:44:43.000,130,11028527,13405,0,1683693882,13131.244301059989,83.5342343700031,53581.55897400001 2023-05-10,04:44:44.000,130,11028538,13365,0,1683693883,13131.338609399994,83.49898871999903,53581.489102800006 2023-05-10,04:44:45.000,130,11028568,13205,0,1683693884,13131.399236189995,83.49193958999967,53581.51006416001 2023-05-10,04:44:46.000,130,11028526,13205,0,1683693885,13131.500280839995,83.48489046000032,53581.50307704 2023-05-10,04:44:47.000,130,11028543,13165,0,1683693886,13131.57438025,83.48489046000032,53581.51705128 2023-05-10,04:44:48.000,130,11028586,13365,0,1683693887,13131.641743349996,83.4355465500048,53581.54499976 2023-05-10,04:44:49.000,130,11028575,12925,0,1683693888,13131.62827072999,83.4214482899988,53581.440192960006 2023-05-10,04:44:50.000,130,11028501,13285,0,1683693889,13131.64847965999,83.45669394000288,53581.468141440004 2023-05-10,04:44:51.000,130,11028548,13245,0,1683693890,13131.749524309991,83.49193958999967,53581.48211568001 2023-05-10,04:44:52.000,130,11028535,13165,0,1683693891,13131.709106449991,83.52013611000439,53581.48211568001 2023-05-10,04:44:53.000,130,11028505,13325,0,1683693892,13131.762996929996,83.59062740999798,53581.57294824 2023-05-10,04:44:54.000,130,11028522,13045,0,1683693893,13131.796678480001,83.61177480000333,53581.586922480004 2023-05-10,04:44:55.000,130,11028562,13165,0,1683693894,13131.843832649996,83.61177480000333,53581.56596112 2023-05-10,04:44:56.000,130,11028556,13365,0,1683693895,13131.870777889992,83.59767654000461,53581.57294824 2023-05-10,04:44:57.000,130,11028562,12965,0,1683693896,13131.877514200001,83.54128350000246,53581.51705128 2023-05-10,04:44:58.000,130,11028520,13325,0,1683693897,13131.837096340001,83.50603784999839,53581.54499976 2023-05-10,04:44:59.000,130,11028522,13165,0,1683693898,13131.789942169991,83.4707922000016,53581.57294824 2023-05-10,04:45:00.000,130,11028507,13085,0,1683693899,13131.776469550001,83.41439915999945,53581.56596112 2023-05-10,04:45:01.000,130,11028501,13205,0,1683693900,13131.823623719996,83.39325177000137,53581.635832320004 2023-05-10,04:45:02.000,130,11028521,13125,0,1683693901,13131.762996929996,83.4214482899988,53581.57993536001 2023-05-10,04:45:03.000,130,11028586,13525,0,1683693902,13131.722579069996,83.40030090000073,53581.57993536001 2023-05-10,04:45:04.000,130,11028581,13085,0,1683693903,13131.57438025,83.44964481000352,53581.54499976 2023-05-10,04:45:05.000,130,11028567,12965,0,1683693904,13131.50701714999,83.49193958999967,53581.51006416001 2023-05-10,04:45:06.000,130,11028543,12965,0,1683693905,13131.45312667,83.55538176000118,53581.53102552001 2023-05-10,04:45:07.000,130,11028575,13405,0,1683693906,13131.40597249999,83.60472567000397,53581.489102800006 2023-05-10,04:45:08.000,130,11028552,13125,0,1683693907,13131.41270881,83.62587306000205,53581.635832320004 2023-05-10,04:45:09.000,130,11028525,13085,0,1683693908,13131.399236189995,83.6822661000042,53581.55198688 2023-05-10,04:45:10.000,130,11028544,13165,0,1683693909,13131.33187309,83.71046262000164,53581.53102552001 2023-05-10,04:45:11.000,130,11028538,12925,0,1683693910,13131.338609399994,83.80210131000058,53581.47512856 2023-05-10,04:45:12.000,130,11028529,13245,0,1683693911,13131.318400469994,83.88669087000017,53581.53102552001 2023-05-10,04:45:13.000,130,11028546,12965,0,1683693912,13131.291455229999,83.96423130000039,53581.51705128 2023-05-10,04:45:14.000,130,11028544,13045,0,1683693913,13131.277982609994,84.07701738000469,53581.48211568001 2023-05-10,04:45:15.000,130,11028509,13125,0,1683693914,13131.217355819994,84.21095084999979,53581.40525736 2023-05-10,04:45:16.000,130,11028556,13085,0,1683693915,13131.26450998999,84.32373693000409,53581.440192960006 2023-05-10,04:45:17.000,130,11028555,13045,0,1683693916,13131.237564749994,84.46471952999855,53581.489102800006 2023-05-10,04:45:18.000,130,11028530,13125,0,1683693917,13131.244301059989,84.56340735000413,53581.51705128 2023-05-10,04:45:19.000,130,11028556,13165,0,1683693918,13131.257773679994,84.67619343000115,53581.489102800006 2023-05-10,04:45:20.000,130,11028611,13285,0,1683693919,13131.210619509999,84.70438994999859,53581.48211568001 2023-05-10,04:45:21.000,130,11028576,13205,0,1683693920,13131.28471891999,84.74668473000202,53581.47512856 2023-05-10,04:45:22.000,130,11028551,13165,0,1683693921,13131.277982609994,84.81717603000288,53581.47512856 2023-05-10,04:45:23.000,130,11028542,13005,0,1683693922,13131.32513677999,84.90881472000183,53581.54499976 2023-05-10,04:45:24.000,130,11028604,12925,0,1683693923,13131.30492784999,85.05684645000292,53581.49608992 2023-05-10,04:45:25.000,130,11028575,13125,0,1683693924,13131.30492784999,85.1766816599993,53581.5240384 2023-05-10,04:45:26.000,130,11028538,13285,0,1683693925,13131.36555463999,85.27536948000488,53581.55897400001 2023-05-10,04:45:27.000,130,11028558,13085,0,1683693926,13131.379027259994,85.40930294999998,53581.54499976 2023-05-10,04:45:28.000,130,11028575,13125,0,1683693927,13131.43291774,85.50094163999893,53581.64281944 2023-05-10,04:45:29.000,130,11028536,13245,0,1683693928,13131.40597249999,85.6348751100013,53581.57294824 2023-05-10,04:45:30.000,130,11028545,13165,0,1683693929,13131.41270881,85.76175945000432,53581.607883840006 2023-05-10,04:45:31.000,130,11028562,13085,0,1683693930,13131.459862979995,85.85339814000326,53581.61487096 2023-05-10,04:45:32.000,130,11028556,13245,0,1683693931,13131.520489769995,85.94503683000221,53581.64281944 2023-05-10,04:45:33.000,130,11028518,13245,0,1683693932,13131.55417132,85.99438073999772,53581.74063912 2023-05-10,04:45:34.000,130,11028567,13365,0,1683693933,13131.63500704,86.05077377999987,53581.76858760001 2023-05-10,04:45:35.000,130,11028519,12965,0,1683693934,13131.661952279996,86.10011769000266,53581.74063912 2023-05-10,04:45:36.000,130,11028540,13165,0,1683693935,13131.762996929996,86.14241246999882,53581.81749744001 2023-05-10,04:45:37.000,130,11028555,13245,0,1683693936,13131.816887410001,86.07897030000458,53581.824484560006 2023-05-10,04:45:38.000,130,11028525,13005,0,1683693937,13131.944877299997,86.0930685600033,53581.824484560006 2023-05-10,04:45:39.000,130,11028569,13005,0,1683693938,13132.045921949997,86.03667552000115,53581.88038152 2023-05-10,04:45:40.000,130,11028563,13365,0,1683693939,13132.140230290002,86.01552813000308,53581.91531712001 2023-05-10,04:45:41.000,130,11028538,13165,0,1683693940,13132.194120769993,85.96618422000029,53581.91531712001 2023-05-10,04:45:42.000,130,11028533,12965,0,1683693941,13132.328846969998,85.95913509000093,53582.02711104 2023-05-10,04:45:43.000,130,11028573,13205,0,1683693942,13132.436627929994,85.96618422000029,53582.06204664001 2023-05-10,04:45:44.000,130,11028544,13285,0,1683693943,13132.48378209999,86.03667552000115,53582.09698224 2023-05-10,04:45:45.000,130,11028624,13165,0,1683693944,13132.50399102999,86.05782290999923,53582.05505952 2023-05-10,04:45:46.000,130,11028502,13045,0,1683693945,13132.557881509994,86.07897030000458,53582.06204664001 2023-05-10,04:45:47.000,130,11028577,12925,0,1683693946,13132.719552949995,86.05077377999987,53582.19480192 2023-05-10,04:45:48.000,130,11028539,12965,0,1683693947,13132.84754283999,86.08601943000394,53582.257686000004 2023-05-10,04:45:49.000,130,11028564,13285,0,1683693948,13132.9553238,86.12126508000074,53582.34153144 2023-05-10,04:45:50.000,130,11028549,13245,0,1683693949,13133.090049999992,86.21290376999968,53582.40441552 2023-05-10,04:45:51.000,130,11028539,13005,0,1683693950,13133.211303579992,86.26224768000247,53582.40441552 2023-05-10,04:45:52.000,130,11028599,13325,0,1683693951,13133.339293470002,86.28339507000055,53582.5022352 2023-05-10,04:45:53.000,130,11028522,13165,0,1683693952,13133.467283359998,86.31864072000462,53582.544157920005 2023-05-10,04:45:54.000,130,11028540,13125,0,1683693953,13133.615482179994,86.35388637000142,53582.5721064 2023-05-10,04:45:55.000,130,11028515,13285,0,1683693954,13133.649163729999,86.40323028000421,53582.593067760004 2023-05-10,04:45:56.000,130,11028526,13165,0,1683693955,13133.75020838,86.44552506000036,53582.641977600004 2023-05-10,04:45:57.000,130,11028529,13125,0,1683693956,13133.94556136999,86.438475930001,53582.77473288001 2023-05-10,04:45:58.000,130,11028578,13525,0,1683693957,13134.09376019,86.45962331999908,53582.83761696 2023-05-10,04:45:59.000,130,11028583,13325,0,1683693958,13134.188068529991,86.41732854000293,53582.85857832 2023-05-10,04:46:00.000,130,11028567,13125,0,1683693959,13134.282376869996,86.41732854000293,53582.928449520005 2023-05-10,04:46:01.000,130,11028600,13445,0,1683693960,13134.524884029997,86.438475930001,53583.05421768 2023-05-10,04:46:02.000,130,11028556,13245,0,1683693961,13134.686555469998,86.44552506000036,53583.047230560005 2023-05-10,04:46:03.000,130,11028570,13045,0,1683693962,13134.854963219994,86.45962331999908,53583.131076 2023-05-10,04:46:04.000,130,11028588,13365,0,1683693963,13134.98968942,86.49486897000315,53583.214921440005 2023-05-10,04:46:05.000,130,11028568,13525,0,1683693964,13135.21198765,86.48077071000444,53583.27780552001 2023-05-10,04:46:06.000,130,11028560,13125,0,1683693965,13135.420813259996,86.48077071000444,53583.41754792 2023-05-10,04:46:07.000,130,11028577,12925,0,1683693966,13135.582484699997,86.52306549000059,53583.46645776 2023-05-10,04:46:08.000,130,11028562,13165,0,1683693967,13135.703738279997,86.57240940000338,53583.43850928 2023-05-10,04:46:09.000,130,11028530,12925,0,1683693968,13135.872146029993,86.5865076600021,53583.52235472001 2023-05-10,04:46:10.000,130,11028559,13285,0,1683693969,13135.993399609994,86.60060592000082,53583.5852388 2023-05-10,04:46:11.000,130,11028550,13085,0,1683693970,13136.20896153,86.56536027000402,53583.70401984 2023-05-10,04:46:12.000,130,11028554,13165,0,1683693971,13136.437996069995,86.53011461999995,53583.77389104 2023-05-10,04:46:13.000,130,11028602,13005,0,1683693972,13136.680503229996,86.45962331999908,53583.92760768001 2023-05-10,04:46:14.000,130,11028541,13045,0,1683693973,13136.835438360002,86.41027941000357,53583.99747888001 2023-05-10,04:46:15.000,130,11028583,13365,0,1683693974,13136.997109800002,86.36093550000078,53583.9695304 2023-05-10,04:46:16.000,130,11028600,13205,0,1683693975,13137.138572309988,86.36093550000078,53584.11625992001 2023-05-10,04:46:17.000,130,11028565,13245,0,1683693976,13137.259825889989,86.41027941000357,53584.19311824001 2023-05-10,04:46:18.000,130,11028542,13165,0,1683693977,13137.367606849999,86.42437767000229,53584.33286064001 2023-05-10,04:46:19.000,130,11028542,13285,0,1683693978,13137.46191518999,86.42437767000229,53584.33286064001 2023-05-10,04:46:20.000,130,11028528,13285,0,1683693979,13137.60337769999,86.44552506000036,53584.45164168001 2023-05-10,04:46:21.000,130,11028536,13085,0,1683693980,13137.785258069991,86.38208288999886,53584.5634356 2023-05-10,04:46:22.000,130,11028548,13125,0,1683693981,13137.852621170001,86.35388637000142,53584.68920376 2023-05-10,04:46:23.000,130,11028568,13085,0,1683693982,13138.007556299992,86.2411002900044,53584.8079848 2023-05-10,04:46:24.000,130,11028572,13245,0,1683693983,13138.108600949992,86.14946159999818,53584.83593328001 2023-05-10,04:46:25.000,130,11028527,13125,0,1683693984,13138.250063459993,86.07897030000458,53584.86388176001 2023-05-10,04:46:26.000,130,11028575,13085,0,1683693985,13138.344371799998,86.02257726000244,53584.95471432001 2023-05-10,04:46:27.000,130,11028573,13125,0,1683693986,13138.485834309999,85.99438073999772,53585.12240520001 2023-05-10,04:46:28.000,130,11028557,13085,0,1683693987,13138.566670029999,86.01552813000308,53585.19926352001 2023-05-10,04:46:29.000,130,11028516,13165,0,1683693988,13138.654242059994,86.00142987000436,53585.31804456001 2023-05-10,04:46:30.000,130,11028570,13325,0,1683693989,13138.70139622999,85.97323334999965,53585.443812720005 2023-05-10,04:46:31.000,130,11028556,12965,0,1683693990,13138.755286709995,85.91684031000477,53585.53464528001 2023-05-10,04:46:32.000,130,11028552,13205,0,1683693991,13138.775495639995,85.86749640000198,53585.63246496001 2023-05-10,04:46:33.000,130,11028548,13365,0,1683693992,13138.82264980999,85.85339814000326,53585.74425888 2023-05-10,04:46:34.000,130,11028542,13445,0,1683693993,13138.82938612,85.90979117999814,53585.80714296 2023-05-10,04:46:35.000,130,11028515,13205,0,1683693994,13138.88327659999,85.90274204999878,53585.925924 2023-05-10,04:46:36.000,130,11028575,13045,0,1683693995,13138.94390338999,85.94503683000221,53585.97483384 2023-05-10,04:46:37.000,130,11028566,13045,0,1683693996,13139.058420659996,85.95913509000093,53586.184447440006 2023-05-10,04:46:38.000,130,11028547,13205,0,1683693997,13139.166201619992,85.95208596000157,53586.2403444 2023-05-10,04:46:39.000,130,11028580,13325,0,1683693998,13139.247037339992,85.93093857000349,53586.34515120001 2023-05-10,04:46:40.000,130,11028569,13325,0,1683693999,13139.300927819997,85.93093857000349,53586.42200952001 2023-05-10,04:46:41.000,130,11028570,13125,0,1683694000,13139.361554609997,85.90979117999814,53586.47790648 2023-05-10,04:46:42.000,130,11028537,13165,0,1683694001,13139.449126639993,85.85339814000326,53586.65258448 2023-05-10,04:46:43.000,130,11028553,13085,0,1683694002,13139.516489739988,85.79700510000112,53586.67354584 2023-05-10,04:46:44.000,130,11028542,13245,0,1683694003,13139.482808189998,85.81110335999983,53586.79931400001 2023-05-10,04:46:45.000,130,11028512,13045,0,1683694004,13139.570380219993,85.8463490100039,53586.855210960006 2023-05-10,04:46:46.000,130,11028573,13125,0,1683694005,13139.631007009993,85.89569291999942,53586.93206928 2023-05-10,04:46:47.000,130,11028590,12885,0,1683694006,13139.725315349999,85.93093857000349,53587.022901840006 2023-05-10,04:46:48.000,130,11028618,13285,0,1683694007,13139.725315349999,85.95913509000093,53587.14867 2023-05-10,04:46:49.000,130,11028579,13205,0,1683694008,13139.718579039989,85.96618422000029,53587.120721520005 2023-05-10,04:46:50.000,130,11028561,13005,0,1683694009,13139.711842729994,85.95208596000157,53587.21155408001 2023-05-10,04:46:51.000,130,11028596,13285,0,1683694010,13139.725315349999,85.90274204999878,53587.31636088 2023-05-10,04:46:52.000,130,11028555,13205,0,1683694011,13139.705106419999,85.89569291999942,53587.456103280005 2023-05-10,04:46:53.000,130,11028534,13405,0,1683694012,13139.711842729994,85.86044727000262,53587.5329616 2023-05-10,04:46:54.000,130,11028549,13285,0,1683694013,13139.651215939994,85.81815248999919,53587.60981992 2023-05-10,04:46:55.000,130,11028545,13085,0,1683694014,13139.597325459988,85.81110335999983,53587.63078128 2023-05-10,04:46:56.000,130,11028539,13205,0,1683694015,13139.556907599988,85.80405423000047,53587.70065248 2023-05-10,04:46:57.000,130,11028577,13325,0,1683694016,13139.543434979998,85.82520161999855,53587.82642064 2023-05-10,04:46:58.000,130,11028523,13165,0,1683694017,13139.556907599988,85.83929988000455,53587.90327896001 2023-05-10,04:46:59.000,130,11028520,13245,0,1683694018,13139.489544499993,85.86044727000262,53587.90327896001 2023-05-10,04:47:00.000,130,11028542,13205,0,1683694019,13139.489544499993,85.8815946600007,53587.973150159996 2023-05-10,04:47:01.000,130,11028562,13125,0,1683694020,13139.462599259998,85.93093857000349,53588.077956960005 2023-05-10,04:47:02.000,130,11028576,13285,0,1683694021,13139.428917709993,86.00847900000372,53588.1618024 2023-05-10,04:47:03.000,130,11028548,13125,0,1683694022,13139.354818300002,86.03667552000115,53588.245647840005 2023-05-10,04:47:04.000,130,11028594,13325,0,1683694023,13139.206619479992,86.0930685600033,53588.23866072001 2023-05-10,04:47:05.000,130,11028500,13125,0,1683694024,13139.119047449996,86.14241246999882,53588.22468648 2023-05-10,04:47:06.000,130,11028535,13165,0,1683694025,13139.044948039991,86.17060899000353,53588.32250616 2023-05-10,04:47:07.000,130,11028559,13285,0,1683694026,13139.018002799996,86.2411002900044,53588.39936448 2023-05-10,04:47:08.000,130,11028522,13205,0,1683694027,13138.957376009996,86.29749332999927,53588.45526144001 2023-05-10,04:47:09.000,130,11028584,13365,0,1683694028,13138.80917719,86.38913201999821,53588.45526144001 2023-05-10,04:47:10.000,130,11028540,13005,0,1683694029,13138.66097836999,86.50191810000251,53588.532119760006 2023-05-10,04:47:11.000,130,11028545,13165,0,1683694030,13138.64076943999,86.5865076600021,53588.581029600005 2023-05-10,04:47:12.000,130,11028570,13205,0,1683694031,13138.519515859989,86.71339199999784,53588.6159652 2023-05-10,04:47:13.000,130,11028517,13125,0,1683694032,13138.546461099999,86.77683416999935,53588.65788792 2023-05-10,04:47:14.000,130,11028561,13125,0,1683694033,13138.53972478999,86.84027634000086,53588.72077200001 2023-05-10,04:47:15.000,130,11028552,13125,0,1683694034,13138.452152759994,86.87552198999765,53588.69282352001 2023-05-10,04:47:16.000,130,11028543,13205,0,1683694035,13138.425207519998,87.00240633000067,53588.78365608 2023-05-10,04:47:17.000,130,11028570,13205,0,1683694036,13138.384789659998,87.0799467600009,53588.77666896 2023-05-10,04:47:18.000,130,11028563,13045,0,1683694037,13138.378053349988,87.13633980000304,53588.86051440001 2023-05-10,04:47:19.000,130,11028557,13085,0,1683694038,13138.364580729998,87.23502762000135,53588.95134696 2023-05-10,04:47:20.000,130,11028554,13125,0,1683694039,13138.330899179993,87.29846979000286,53588.979295439996 2023-05-10,04:47:21.000,130,11028548,12965,0,1683694040,13138.243327149998,87.36191196000436,53588.88147576 2023-05-10,04:47:22.000,130,11028541,13005,0,1683694041,13138.182700359997,87.40420674000052,53588.95134696 2023-05-10,04:47:23.000,130,11028562,12845,0,1683694042,13138.182700359997,87.50289455999882,53589.00724392001 2023-05-10,04:47:24.000,130,11028571,13005,0,1683694043,13138.122073569997,87.60863151000376,53588.98628256001 2023-05-10,04:47:25.000,130,11028544,12885,0,1683694044,13138.149018809992,87.62272977000248,53589.014231040004 2023-05-10,04:47:26.000,130,11028545,13245,0,1683694045,13138.142282499997,87.61568064000312,53589.04916664 2023-05-10,04:47:27.000,130,11028530,13125,0,1683694046,13138.135546190002,87.60863151000376,53589.11903784 2023-05-10,04:47:28.000,130,11028569,13285,0,1683694047,13138.081655709997,87.65092628999992,53589.1399992 2023-05-10,04:47:29.000,130,11028532,13285,0,1683694048,13138.061446779997,87.72141759000078,53589.04916664 2023-05-10,04:47:30.000,130,11028570,13245,0,1683694049,13138.095128330002,87.78485976000229,53589.11903784 2023-05-10,04:47:31.000,130,11028532,13005,0,1683694050,13138.081655709997,87.86240019000252,53589.18890904 2023-05-10,04:47:32.000,130,11028517,13125,0,1683694051,13138.014292610002,87.9822353999989,53589.2098704 2023-05-10,04:47:33.000,130,11028544,13285,0,1683694052,13137.994083680001,88.08092322000448,53589.24480600001 2023-05-10,04:47:34.000,130,11028531,13205,0,1683694053,13137.893039030001,88.1937093000015,53589.22384464001 2023-05-10,04:47:35.000,130,11028526,13125,0,1683694054,13137.79199438,88.26420060000237,53589.25878024 2023-05-10,04:47:36.000,130,11028542,12885,0,1683694055,13137.71115866,88.36288842000067,53589.2098704 2023-05-10,04:47:37.000,130,11028565,13205,0,1683694056,13137.637059249995,88.38403580999875,53589.21685752 2023-05-10,04:47:38.000,130,11028572,13325,0,1683694057,13137.657268179995,88.41928146000282,53589.251793120005 2023-05-10,04:47:39.000,130,11028571,13085,0,1683694058,13137.64379555999,88.4404288500009,53589.1399992 2023-05-10,04:47:40.000,130,11028547,13005,0,1683694059,13137.73136759,88.48272363000433,53589.16096056 2023-05-10,04:47:41.000,130,11028551,12965,0,1683694060,13137.818939619996,88.56731319000392,53589.16096056 2023-05-10,04:47:42.000,130,11028570,13245,0,1683694061,13137.866093789991,88.58846058000199,53589.21685752 2023-05-10,04:47:43.000,130,11028542,13085,0,1683694062,13137.859357479996,88.61665709999943,53589.24480600001 2023-05-10,04:47:44.000,130,11028577,13125,0,1683694063,13137.839148549996,88.64485362000414,53589.1399992 2023-05-10,04:47:45.000,130,11028499,13125,0,1683694064,13137.778521759996,88.68009927000094,53589.1399992 2023-05-10,04:47:46.000,130,11028570,13005,0,1683694065,13137.75157652,88.70124665999901,53589.09807648 2023-05-10,04:47:47.000,130,11028551,13165,0,1683694066,13137.758312829996,88.7858362199986,53589.05615376001 2023-05-10,04:47:48.000,130,11028551,13325,0,1683694067,13137.81220331,88.85632751999947,53589.07711512001 2023-05-10,04:47:49.000,130,11028565,13085,0,1683694068,13137.805466999991,88.94796620999841,53589.035192400006 2023-05-10,04:47:50.000,130,11028568,12965,0,1683694069,13137.872830100001,89.05370316000335,53589.02820528001 2023-05-10,04:47:51.000,130,11028561,13325,0,1683694070,13137.866093789991,89.19468575999781,53588.916411360005 2023-05-10,04:47:52.000,130,11028521,13365,0,1683694071,13137.967138439992,89.30747184000211,53588.93737272001 2023-05-10,04:47:53.000,130,11028561,13045,0,1683694072,13138.074919400002,89.30042271000275,53588.93737272001 2023-05-10,04:47:54.000,130,11028540,13285,0,1683694073,13138.196172980002,89.25812792999932,53588.88846288001 2023-05-10,04:47:55.000,130,11028577,13245,0,1683694074,13138.250063459993,89.18058749999909,53588.79064320001 2023-05-10,04:47:56.000,130,11028570,13085,0,1683694075,13138.364580729998,89.11009619999822,53588.83955304001 2023-05-10,04:47:57.000,130,11028582,13365,0,1683694076,13138.586878959999,88.99026099000184,53588.90243712 2023-05-10,04:47:58.000,130,11028570,12925,0,1683694077,13138.70813254,88.98321186000248,53588.83256592 2023-05-10,04:47:59.000,130,11028549,13205,0,1683694078,13138.876540289995,88.9338679499997,53588.83256592 2023-05-10,04:48:00.000,130,11028542,12925,0,1683694079,13138.9506397,88.9620644700044,53588.70679776 2023-05-10,04:48:01.000,130,11028518,13245,0,1683694080,13139.139256379996,88.9973101200012,53588.76269472 2023-05-10,04:48:02.000,130,11028541,13125,0,1683694081,13139.300927819997,89.032555769998,53588.7557076 2023-05-10,04:48:03.000,130,11028521,13325,0,1683694082,13139.476071880003,88.99026099000184,53588.811604559996 2023-05-10,04:48:04.000,130,11028492,13285,0,1683694083,13139.577116529988,89.01845750999928,53588.76269472 2023-05-10,04:48:05.000,130,11028549,13325,0,1683694084,13139.79941475999,88.98321186000248,53588.74173336001 2023-05-10,04:48:06.000,130,11028515,12965,0,1683694085,13140.08907609,88.9620644700044,53588.8255788 2023-05-10,04:48:07.000,130,11028536,13205,0,1683694086,13140.304638009991,88.92681882000034,53588.90243712 2023-05-10,04:48:08.000,130,11028501,12925,0,1683694087,13140.553881480002,88.8986223000029,53588.85352728 2023-05-10,04:48:09.000,130,11028513,13125,0,1683694088,13140.688607679993,88.87042577999819,53588.811604559996 2023-05-10,04:48:10.000,130,11028546,13005,0,1683694089,13140.870488049994,88.87747491000482,53588.89545 2023-05-10,04:48:11.000,130,11028555,13405,0,1683694090,13141.032159489994,88.84927839000011,53588.93737272001 2023-05-10,04:48:12.000,130,11028569,13285,0,1683694091,13141.214039859995,88.84927839000011,53589.035192400006 2023-05-10,04:48:13.000,130,11028569,13245,0,1683694092,13141.335293439995,88.82813100000203,53589.035192400006 2023-05-10,04:48:14.000,130,11028578,13285,0,1683694093,13141.483492259991,88.84222926000075,53589.02121816 2023-05-10,04:48:15.000,130,11028598,13125,0,1683694094,13141.564327979992,88.85632751999947,53589.084102240005 2023-05-10,04:48:16.000,130,11028583,12965,0,1683694095,13141.705790489992,88.86337664999883,53589.070128 2023-05-10,04:48:17.000,130,11028543,13085,0,1683694096,13141.833780380002,88.89157317000354,53589.1399992 2023-05-10,04:48:18.000,130,11028568,13085,0,1683694097,13141.968506579993,88.91976969000098,53589.16096056 2023-05-10,04:48:19.000,130,11028517,13485,0,1683694098,13142.089760159994,88.89157317000354,53589.181921920004 2023-05-10,04:48:20.000,130,11028529,13325,0,1683694099,13142.26490422,88.92681882000034,53589.251793120005 2023-05-10,04:48:21.000,130,11028507,12965,0,1683694100,13142.46699352,88.88452404000418,53589.41249688001 2023-05-10,04:48:22.000,130,11028543,13245,0,1683694101,13142.5882471,88.86337664999883,53589.3845484 2023-05-10,04:48:23.000,130,11028605,13205,0,1683694102,13142.709500680001,88.80698361000395,53589.46140672001 2023-05-10,04:48:24.000,130,11028545,13125,0,1683694103,13142.830754260001,88.84927839000011,53589.49634232 2023-05-10,04:48:25.000,130,11028579,13125,0,1683694104,13142.931798910002,88.84927839000011,53589.566213520004 2023-05-10,04:48:26.000,130,11028553,13085,0,1683694105,13143.086734039993,88.84927839000011,53589.566213520004 2023-05-10,04:48:27.000,130,11028534,12925,0,1683694106,13143.214723929988,88.82108187000267,53589.69198168 2023-05-10,04:48:28.000,130,11028581,13485,0,1683694107,13143.383131679999,88.87747491000482,53589.76185288 2023-05-10,04:48:29.000,130,11028566,13005,0,1683694108,13143.450494779994,88.90567143000226,53589.83172408 2023-05-10,04:48:30.000,130,11028547,13045,0,1683694109,13143.47744001999,88.9338679499997,53589.86665968001 2023-05-10,04:48:31.000,130,11028569,13245,0,1683694110,13143.511121569994,88.97616273000313,53589.873646800006 2023-05-10,04:48:32.000,130,11028600,13125,0,1683694111,13143.57848466999,89.00435925000056,53589.9784536 2023-05-10,04:48:33.000,130,11028571,12965,0,1683694112,13143.632375149995,88.97616273000313,53590.06229904001 2023-05-10,04:48:34.000,130,11028561,13285,0,1683694113,13143.652584079995,88.98321186000248,53590.11120888001 2023-05-10,04:48:35.000,130,11028531,13205,0,1683694114,13143.63911145999,88.92681882000034,53590.20204144001 2023-05-10,04:48:36.000,130,11028565,13045,0,1683694115,13143.69973824999,88.96911360000377,53590.20204144001 2023-05-10,04:48:37.000,130,11028576,13205,0,1683694116,13143.80751921,88.9338679499997,53590.32780960001 2023-05-10,04:48:38.000,130,11028526,13085,0,1683694117,13143.834464449996,88.94796620999841,53590.39069368 2023-05-10,04:48:39.000,130,11028595,13245,0,1683694118,13143.901827549991,88.95501533999777,53590.544410320006 2023-05-10,04:48:40.000,130,11028515,13245,0,1683694119,13143.874882309996,88.96911360000377,53590.523448960004 2023-05-10,04:48:41.000,130,11028554,13325,0,1683694120,13143.955718029996,88.94091707999905,53590.642230000005 2023-05-10,04:48:42.000,130,11028544,12925,0,1683694121,13144.002872199992,88.96911360000377,53590.691139840004 2023-05-10,04:48:43.000,130,11028561,13165,0,1683694122,13144.050026370001,88.95501533999777,53590.76799816 2023-05-10,04:48:44.000,130,11028588,12965,0,1683694123,13144.097180539997,88.94091707999905,53590.816908 2023-05-10,04:48:45.000,130,11028571,13205,0,1683694124,13144.151071020002,88.9338679499997,53590.92171480001 2023-05-10,04:48:46.000,130,11028554,13285,0,1683694125,13144.204961499992,88.9338679499997,53591.01953448001 2023-05-10,04:48:47.000,130,11028583,13125,0,1683694126,13144.245379359993,88.91272056000162,53591.08940568001 2023-05-10,04:48:48.000,130,11028522,13525,0,1683694127,13144.225170429992,88.94091707999905,53591.145302640005 2023-05-10,04:48:49.000,130,11028529,13085,0,1683694128,13144.204961499992,88.91272056000162,53591.145302640005 2023-05-10,04:48:50.000,130,11028512,13045,0,1683694129,13144.225170429992,88.8986223000029,53591.22216096 2023-05-10,04:48:51.000,130,11028525,13005,0,1683694130,13144.312742460002,88.83518013000139,53591.36889048 2023-05-10,04:48:52.000,130,11028580,13205,0,1683694131,13144.393578179988,88.80698361000395,53591.49465864 2023-05-10,04:48:53.000,130,11028564,13205,0,1683694132,13144.460941279998,88.82813100000203,53591.56452984 2023-05-10,04:48:54.000,130,11028561,13125,0,1683694133,13144.467677589993,88.83518013000139,53591.66933664001 2023-05-10,04:48:55.000,130,11028594,13285,0,1683694134,13144.501359139998,88.7999344800046,53591.76016920001 2023-05-10,04:48:56.000,130,11028557,12885,0,1683694135,13144.454204969988,88.82108187000267,53591.718246480006 2023-05-10,04:48:57.000,130,11028600,13365,0,1683694136,13144.535040689989,88.80698361000395,53591.85798888001 2023-05-10,04:48:58.000,130,11028550,13045,0,1683694137,13144.555249619989,88.84927839000011,53591.94882144 2023-05-10,04:48:59.000,130,11028568,13045,0,1683694138,13144.602403789999,88.87747491000482,53592.06061536 2023-05-10,04:49:00.000,130,11028532,13405,0,1683694139,13144.568722239994,88.96911360000377,53592.151447920005 2023-05-10,04:49:01.000,130,11028607,13005,0,1683694140,13144.582194859999,89.07485055000143,53592.221319120006 2023-05-10,04:49:02.000,130,11028551,13245,0,1683694141,13144.568722239994,89.0959979399995,53592.36106152001 2023-05-10,04:49:03.000,130,11028548,13245,0,1683694142,13144.501359139998,89.16648924000037,53592.39599712 2023-05-10,04:49:04.000,130,11028535,13165,0,1683694143,13144.386841869993,89.23698054000124,53592.44490696 2023-05-10,04:49:05.000,130,11028559,13125,0,1683694144,13144.272324600002,89.27927532000467,53592.50779104001 2023-05-10,04:49:06.000,130,11028551,13085,0,1683694145,13144.204961499992,89.34976661999826,53592.59862360001 2023-05-10,04:49:07.000,130,11028531,13125,0,1683694146,13144.137598399997,89.33566835999954,53592.74535312001 2023-05-10,04:49:08.000,130,11028576,13125,0,1683694147,13144.070235300002,89.44140531000448,53592.81522432001 2023-05-10,04:49:09.000,130,11028552,13125,0,1683694148,13144.009608510001,89.49074922,53592.90605688 2023-05-10,04:49:10.000,130,11028548,13205,0,1683694149,13143.948981720001,89.51894574000471,53592.95496672 2023-05-10,04:49:11.000,130,11028562,12965,0,1683694150,13143.982663269991,89.5894370399983,53593.1226576 2023-05-10,04:49:12.000,130,11028574,13285,0,1683694151,13143.895091239996,89.6035353000043,53593.227464400006 2023-05-10,04:49:13.000,130,11028524,13285,0,1683694152,13143.82099182999,89.61058443000366,53593.24143864 2023-05-10,04:49:14.000,130,11028547,13085,0,1683694153,13143.74689242,89.65992833999917,53593.31829696001 2023-05-10,04:49:15.000,130,11028564,13165,0,1683694154,13143.71994717999,89.63173182000173,53593.38118104 2023-05-10,04:49:16.000,130,11028538,13125,0,1683694155,13143.72668349,89.68107573000452,53593.43707800001 2023-05-10,04:49:17.000,130,11028547,12885,0,1683694156,13143.733419799995,89.70927225000196,53593.660665840005 2023-05-10,04:49:18.000,130,11028555,13125,0,1683694157,13143.6660567,89.77271442000347,53593.7165628 2023-05-10,04:49:19.000,130,11028586,13365,0,1683694158,13143.551539429995,89.77976355000283,53593.83534384 2023-05-10,04:49:20.000,130,11028566,12885,0,1683694159,13143.403340609999,89.79386181000154,53593.83534384 2023-05-10,04:49:21.000,130,11028537,13085,0,1683694160,13143.362922749999,89.8009109400009,53593.898227920006 2023-05-10,04:49:22.000,130,11028540,13045,0,1683694161,13143.302295959998,89.78681268000219,53593.996047600005 2023-05-10,04:49:23.000,130,11028570,13005,0,1683694162,13143.261878099998,89.73041964000004,53594.1008544 2023-05-10,04:49:24.000,130,11028567,13085,0,1683694163,13143.160833449998,89.7022231200026,53594.18469984001 2023-05-10,04:49:25.000,130,11028581,13005,0,1683694164,13143.120415589998,89.63878095000109,53594.261558160004 2023-05-10,04:49:26.000,130,11028556,13245,0,1683694165,13143.106942969993,89.63878095000109,53594.35937784 2023-05-10,04:49:27.000,130,11028539,13525,0,1683694166,13143.086734039993,89.56828965000022,53594.485146 2023-05-10,04:49:28.000,130,11028570,13125,0,1683694167,13142.992425700002,89.53304400000343,53594.56200432001 2023-05-10,04:49:29.000,130,11028553,13325,0,1683694168,13142.999162009997,89.40615966000041,53594.63886264001 2023-05-10,04:49:30.000,130,11028569,13205,0,1683694169,13142.891381050002,89.37091401000362,53594.666811120005 2023-05-10,04:49:31.000,130,11028548,13165,0,1683694170,13142.803809019992,89.32157010000083,53594.785592160006 2023-05-10,04:49:32.000,130,11028561,13245,0,1683694171,13142.736445919996,89.32861923000019,53594.89738608001 2023-05-10,04:49:33.000,130,11028540,13165,0,1683694172,13142.62866496,89.33566835999954,53595.00918 2023-05-10,04:49:34.000,130,11028506,13125,0,1683694173,13142.44678459,89.3427174899989,53595.04411560001 2023-05-10,04:49:35.000,130,11028566,13045,0,1683694174,13142.30532208,89.3427174899989,53595.05808984 2023-05-10,04:49:36.000,130,11028577,13405,0,1683694175,13142.17733218999,89.40615966000041,53595.183858 2023-05-10,04:49:37.000,130,11028557,13365,0,1683694176,13142.089760159994,89.3427174899989,53595.23975496001 2023-05-10,04:49:38.000,130,11028564,13125,0,1683694177,13141.867461929993,89.34976661999826,53595.267703440004 2023-05-10,04:49:39.000,130,11028571,13005,0,1683694178,13141.746208349992,89.25107879999996,53595.35853600001 2023-05-10,04:49:40.000,130,11028587,13085,0,1683694179,13141.591273220001,89.25812792999932,53595.42142008 2023-05-10,04:49:41.000,130,11028562,13125,0,1683694180,13141.537382739996,89.13829272000294,53595.54718824001 2023-05-10,04:49:42.000,130,11028591,13285,0,1683694181,13141.34202974999,89.08189968000079,53595.61007232 2023-05-10,04:49:43.000,130,11028580,13405,0,1683694182,13141.22077616999,89.01845750999928,53595.672956400005 2023-05-10,04:49:44.000,130,11028556,13285,0,1683694183,13140.99847793999,88.9620644700044,53595.68693064 2023-05-10,04:49:45.000,130,11028548,13205,0,1683694184,13140.843542809998,88.94091707999905,53595.64500792001 2023-05-10,04:49:46.000,130,11028553,13245,0,1683694185,13140.675135060003,88.9620644700044,53595.67994352 2023-05-10,04:49:47.000,130,11028513,13165,0,1683694186,13140.641453509998,88.94091707999905,53595.79872456 2023-05-10,04:49:48.000,130,11028549,13085,0,1683694187,13140.473045760002,88.8986223000029,53595.89654424 2023-05-10,04:49:49.000,130,11028548,12925,0,1683694188,13140.345055869991,88.92681882000034,53595.88257000001 2023-05-10,04:49:50.000,130,11028537,13445,0,1683694189,13140.18338442999,88.92681882000034,53595.94545408 2023-05-10,04:49:51.000,130,11028579,13205,0,1683694190,13140.02171298999,88.94091707999905,53595.88257000001 2023-05-10,04:49:52.000,130,11028565,13085,0,1683694191,13139.88698679,88.89157317000354,53595.938466960004 2023-05-10,04:49:53.000,130,11028537,13045,0,1683694192,13139.79941475999,88.89157317000354,53595.959428320006 2023-05-10,04:49:54.000,130,11028543,12965,0,1683694193,13139.705106419999,88.87747491000482,53596.02929952001 2023-05-10,04:49:55.000,130,11028562,13285,0,1683694194,13139.543434979998,88.87747491000482,53596.02929952001 2023-05-10,04:49:56.000,130,11028570,13285,0,1683694195,13139.422181399997,88.84927839000011,53595.97340256 2023-05-10,04:49:57.000,130,11028518,13285,0,1683694196,13139.348081989992,88.87042577999819,53596.09917072001 2023-05-10,04:49:58.000,130,11028559,13245,0,1683694197,13139.199883169997,88.84222926000075,53596.14109344 2023-05-10,04:49:59.000,130,11028558,13285,0,1683694198,13139.105574829991,88.7858362199986,53596.13410632 2023-05-10,04:50:00.000,130,11028531,12885,0,1683694199,13138.836122429995,88.74354144000245,53596.127119200006 2023-05-10,04:50:01.000,130,11028599,13045,0,1683694200,13138.76875933,88.68009927000094,53596.13410632 2023-05-10,04:50:02.000,130,11028545,13325,0,1683694201,13138.64750575,88.67305014000158,53596.231926 2023-05-10,04:50:03.000,130,11028545,13045,0,1683694202,13138.62729682,88.68009927000094,53596.24590024001 2023-05-10,04:50:04.000,130,11028591,13285,0,1683694203,13138.438680139989,88.74354144000245,53596.25987448 2023-05-10,04:50:05.000,130,11028544,13045,0,1683694204,13138.310690249993,88.79288534999796,53596.25987448 2023-05-10,04:50:06.000,130,11028548,12965,0,1683694205,13138.162491429997,88.85632751999947,53596.28083584 2023-05-10,04:50:07.000,130,11028594,13125,0,1683694206,13138.047974159992,88.91272056000162,53596.38564264001 2023-05-10,04:50:08.000,130,11028549,13245,0,1683694207,13137.798730689996,88.94796620999841,53596.35769416 2023-05-10,04:50:09.000,130,11028572,13045,0,1683694208,13137.596641389995,88.9973101200012,53596.37865552 2023-05-10,04:50:10.000,130,11028564,13165,0,1683694209,13137.354134229994,89.00435925000056,53596.35769416 2023-05-10,04:50:11.000,130,11028581,13285,0,1683694210,13137.118363379988,88.96911360000377,53596.42057824 2023-05-10,04:50:12.000,130,11028543,12765,0,1683694211,13136.943219319997,88.97616273000313,53596.462500960006 2023-05-10,04:50:13.000,130,11028553,13085,0,1683694212,13136.768075259992,88.99026099000184,53596.48346232001 2023-05-10,04:50:14.000,130,11028512,12925,0,1683694213,13136.518831789996,88.98321186000248,53596.511410800005 2023-05-10,04:50:15.000,130,11028542,13005,0,1683694214,13136.296533559995,88.9973101200012,53596.49044944 2023-05-10,04:50:16.000,130,11028573,13045,0,1683694215,13136.067499019999,88.9620644700044,53596.55333352001 2023-05-10,04:50:17.000,130,11028564,13285,0,1683694216,13135.892354959993,88.91976969000098,53596.49743656 2023-05-10,04:50:18.000,130,11028541,13125,0,1683694217,13135.663320419997,88.89157317000354,53596.49743656 2023-05-10,04:50:19.000,130,11028569,12885,0,1683694218,13135.407340639991,88.91272056000162,53596.40660400001 2023-05-10,04:50:20.000,130,11028529,13325,0,1683694219,13135.137888239995,88.89157317000354,53596.44852672 2023-05-10,04:50:21.000,130,11028567,13125,0,1683694220,13134.94253524999,88.91272056000162,53596.49743656 2023-05-10,04:50:22.000,130,11028574,13325,0,1683694221,13134.673082849993,88.94091707999905,53596.46948808 2023-05-10,04:50:23.000,130,11028553,13285,0,1683694222,13134.356476280002,88.91272056000162,53596.40660400001 2023-05-10,04:50:24.000,130,11028574,13205,0,1683694223,13134.019660779995,88.9338679499997,53596.35070704 2023-05-10,04:50:25.000,130,11028565,13085,0,1683694224,13133.669372659999,89.00435925000056,53596.294810080006 2023-05-10,04:50:26.000,130,11028578,13045,0,1683694225,13133.406656569998,89.01845750999928,53596.25987448 2023-05-10,04:50:27.000,130,11028578,13325,0,1683694226,13133.157413100002,89.02550663999864,53596.21795176001 2023-05-10,04:50:28.000,130,11028559,13045,0,1683694227,13132.928378559991,89.00435925000056,53596.18301616 2023-05-10,04:50:29.000,130,11028558,12965,0,1683694228,13132.64545353999,88.9973101200012,53596.09917072001 2023-05-10,04:50:30.000,130,11028545,13085,0,1683694229,13132.362528519989,88.98321186000248,53596.04327376 2023-05-10,04:50:31.000,130,11028543,12885,0,1683694230,13132.160439220002,88.94796620999841,53595.98038968001 2023-05-10,04:50:32.000,130,11028538,12925,0,1683694231,13131.911195749992,88.94091707999905,53595.94545408 2023-05-10,04:50:33.000,130,11028547,13005,0,1683694232,13131.64847965999,88.8986223000029,53595.8476344 2023-05-10,04:50:34.000,130,11028560,12925,0,1683694233,13131.42618142999,88.86337664999883,53595.80571168 2023-05-10,04:50:35.000,130,11028588,13085,0,1683694234,13131.102838549989,88.7858362199986,53595.672956400005 2023-05-10,04:50:36.000,130,11028531,13245,0,1683694235,13130.867067699997,88.74354144000245,53595.66596928001 2023-05-10,04:50:37.000,130,11028538,13045,0,1683694236,13130.691923639992,88.72239405000437,53595.603085200004 2023-05-10,04:50:38.000,130,11028592,13165,0,1683694237,13130.34837182999,88.6871484000003,53595.47032992 2023-05-10,04:50:39.000,130,11028571,13285,0,1683694238,13130.139546219994,88.6519027500035,53595.40744584001 2023-05-10,04:50:40.000,130,11028508,12965,0,1683694239,13129.937456919994,88.63075535999815,53595.3236004 2023-05-10,04:50:41.000,130,11028565,13005,0,1683694240,13129.728631309998,88.59550971000135,53595.3236004 2023-05-10,04:50:42.000,130,11028532,13325,0,1683694241,13129.519805700002,88.58846058000199,53595.19783224 2023-05-10,04:50:43.000,130,11028550,13245,0,1683694242,13129.33792533,88.53206753999984,53595.100012560004 2023-05-10,04:50:44.000,130,11028579,13245,0,1683694243,13129.15604496,88.49682189000305,53595.01616712 2023-05-10,04:50:45.000,130,11028523,13445,0,1683694244,13128.94721934999,88.51092015000177,53594.92533456001 2023-05-10,04:50:46.000,130,11028518,13125,0,1683694245,13128.785547909989,88.4404288500009,53594.883411840005 2023-05-10,04:50:47.000,130,11028550,13085,0,1683694246,13128.664294329988,88.4051832000041,53594.89738608001 2023-05-10,04:50:48.000,130,11028582,13205,0,1683694247,13128.448732409997,88.37698667999939,53594.75065656 2023-05-10,04:50:49.000,130,11028548,13285,0,1683694248,13128.273588349992,88.36993755000003,53594.70174672 2023-05-10,04:50:50.000,130,11028544,13325,0,1683694249,13128.071499049991,88.34879016000195,53594.64584976 2023-05-10,04:50:51.000,130,11028587,13285,0,1683694250,13127.89635499,88.30649537999852,53594.52706872 2023-05-10,04:50:52.000,130,11028548,13045,0,1683694251,13127.802046649995,88.27124973000173,53594.485146 2023-05-10,04:50:53.000,130,11028594,13205,0,1683694252,13127.69426569,88.24305321000429,53594.47815888 2023-05-10,04:50:54.000,130,11028564,13125,0,1683694253,13127.471967459998,88.23600407999766,53594.282519520006 2023-05-10,04:50:55.000,130,11028538,13085,0,1683694254,13127.418076979993,88.20075843000086,53594.29649376 2023-05-10,04:50:56.000,130,11028527,13165,0,1683694255,13127.350713879998,88.26420060000237,53594.27553240001 2023-05-10,04:50:57.000,130,11028501,13325,0,1683694256,13127.269878159997,88.3417410300026,53594.22662256001 2023-05-10,04:50:58.000,130,11028541,13045,0,1683694257,13127.215987679992,88.41223233000346,53594.19168696 2023-05-10,04:50:59.000,130,11028559,13125,0,1683694258,13127.108206719997,88.46862536999834,53594.10784152001 2023-05-10,04:51:00.000,130,11028547,13285,0,1683694259,13127.034107309992,88.51796928000113,53594.093867280004 2023-05-10,04:51:01.000,130,11028557,13525,0,1683694260,13127.000425760001,88.63780449000478,53594.093867280004 2023-05-10,04:51:02.000,130,11028559,12925,0,1683694261,13126.986953139996,88.72239405000437,53594.07290592 2023-05-10,04:51:03.000,130,11028513,13125,0,1683694262,13126.885908489996,88.82813100000203,53594.05194456 2023-05-10,04:51:04.000,130,11028553,13205,0,1683694263,13126.724237049995,88.89157317000354,53593.996047600005 2023-05-10,04:51:05.000,130,11028546,13085,0,1683694264,13126.54909298999,88.92681882000034,53593.95412488 2023-05-10,04:51:06.000,130,11028546,13125,0,1683694265,13126.40763047999,89.00435925000056,53593.89124080001 2023-05-10,04:51:07.000,130,11028529,13205,0,1683694266,13126.326794759989,89.00435925000056,53593.89124080001 2023-05-10,04:51:08.000,130,11028541,13245,0,1683694267,13126.131441769998,89.05370316000335,53593.79342112 2023-05-10,04:51:09.000,130,11028544,13005,0,1683694268,13126.104496530003,89.06780142000207,53593.89124080001 2023-05-10,04:51:10.000,130,11028545,13125,0,1683694269,13125.929352469997,89.11714533000486,53593.80040824001 2023-05-10,04:51:11.000,130,11028565,13485,0,1683694270,13125.868725679997,89.0959979399995,53593.77245976001 2023-05-10,04:51:12.000,130,11028552,12925,0,1683694271,13125.760944720001,89.15944011000101,53593.80739536 2023-05-10,04:51:13.000,130,11028585,13245,0,1683694272,13125.59253696999,89.19468575999781,53593.828356720005 2023-05-10,04:51:14.000,130,11028556,13005,0,1683694273,13125.47128338999,89.22288228000252,53593.786434 2023-05-10,04:51:15.000,130,11028547,13285,0,1683694274,13125.29613933,89.2087840200038,53593.66765296 2023-05-10,04:51:16.000,130,11028520,13005,0,1683694275,13125.24898515999,89.20173489000445,53593.67464008 2023-05-10,04:51:17.000,130,11028541,13165,0,1683694276,13125.168149439989,89.18763662999845,53593.73752416 2023-05-10,04:51:18.000,130,11028560,13165,0,1683694277,13125.094050029998,89.13829272000294,53593.68162720001 2023-05-10,04:51:19.000,130,11028530,13085,0,1683694278,13125.013214309998,89.1453418500023,53593.7165628 2023-05-10,04:51:20.000,130,11028600,12925,0,1683694279,13124.918905969993,89.13829272000294,53593.56983328 2023-05-10,04:51:21.000,130,11028537,13205,0,1683694280,13124.790916079997,89.03960490000463,53593.58380752001 2023-05-10,04:51:22.000,130,11028547,13285,0,1683694281,13124.737025599992,88.94091707999905,53593.611756000006 2023-05-10,04:51:23.000,130,11028563,13205,0,1683694282,13124.743761910002,88.89157317000354,53593.63970448 2023-05-10,04:51:24.000,130,11028562,13285,0,1683694283,13124.602299400001,88.83518013000139,53593.55585904001 2023-05-10,04:51:25.000,130,11028585,13165,0,1683694284,13124.555145229991,88.7858362199986,53593.590794640004 2023-05-10,04:51:26.000,130,11028535,13005,0,1683694285,13124.528199989996,88.82813100000203,53593.68861432 2023-05-10,04:51:27.000,130,11028573,13365,0,1683694286,13124.38000117,88.83518013000139,53593.68861432 2023-05-10,04:51:28.000,130,11028527,13085,0,1683694287,13124.225066039995,88.81403274000331,53593.6466916 2023-05-10,04:51:29.000,130,11028522,13125,0,1683694288,13124.00950411999,88.82108187000267,53593.59778176 2023-05-10,04:51:30.000,130,11028529,13045,0,1683694289,13123.793942199998,88.87042577999819,53593.5768204 2023-05-10,04:51:31.000,130,11028536,13085,0,1683694290,13123.571643969997,88.83518013000139,53593.590794640004 2023-05-10,04:51:32.000,130,11028562,12925,0,1683694291,13123.457126699992,88.88452404000418,53593.7165628 2023-05-10,04:51:33.000,130,11028560,13445,0,1683694292,13123.302191570001,88.86337664999883,53593.68162720001 2023-05-10,04:51:34.000,130,11028528,13285,0,1683694293,13123.147256439996,88.84927839000011,53593.72354992001 2023-05-10,04:51:35.000,130,11028534,13245,0,1683694294,13123.03273916999,88.82813100000203,53593.66765296 2023-05-10,04:51:36.000,130,11028587,13405,0,1683694295,13122.945167139995,88.83518013000139,53593.73752416 2023-05-10,04:51:37.000,130,11028566,13045,0,1683694296,13122.85759511,88.84222926000075,53593.74451128 2023-05-10,04:51:38.000,130,11028534,13165,0,1683694297,13122.776759389999,88.80698361000395,53593.72354992001 2023-05-10,04:51:39.000,130,11028548,12925,0,1683694298,13122.736341529999,88.72239405000437,53593.758485520004 2023-05-10,04:51:40.000,130,11028546,13365,0,1683694299,13122.702659979994,88.68009927000094,53593.77245976001 2023-05-10,04:51:41.000,130,11028590,12805,0,1683694300,13122.695923669999,88.62370622999879,53593.8563052 2023-05-10,04:51:42.000,130,11028556,12925,0,1683694301,13122.628560569989,88.60960797000007,53593.91220216 2023-05-10,04:51:43.000,130,11028571,13125,0,1683694302,13122.534252229998,88.51092015000177,53593.898227920006 2023-05-10,04:51:44.000,130,11028530,13125,0,1683694303,13122.426471270002,88.52501841000048,53593.93316352 2023-05-10,04:51:45.000,130,11028559,12925,0,1683694304,13122.244590900002,88.4756744999977,53593.90521504 2023-05-10,04:51:46.000,130,11028533,13165,0,1683694305,13122.183964110001,88.43337972000154,53593.95412488 2023-05-10,04:51:47.000,130,11028536,13085,0,1683694306,13122.109864699996,88.39813407000474,53594.03797032001 2023-05-10,04:51:48.000,130,11028545,13165,0,1683694307,13122.0425016,88.39108493999811,53594.03797032001 2023-05-10,04:51:49.000,130,11028558,13325,0,1683694308,13121.94145695,88.36993755000003,53594.07290592 2023-05-10,04:51:50.000,130,11028522,13205,0,1683694309,13121.887566469995,88.33469190000324,53594.12181576 2023-05-10,04:51:51.000,130,11028557,13085,0,1683694310,13121.867357539995,88.32059364000452,53594.212648320005 2023-05-10,04:51:52.000,130,11028539,13245,0,1683694311,13121.77304919999,88.29944624999916,53594.212648320005 2023-05-10,04:51:53.000,130,11028544,13085,0,1683694312,13121.705686099995,88.23600407999766,53594.261558160004 2023-05-10,04:51:54.000,130,11028587,13245,0,1683694313,13121.57095989999,88.14436538999871,53594.27553240001 2023-05-10,04:51:55.000,130,11028578,13125,0,1683694314,13121.496860489999,88.16551278000406,53594.310468 2023-05-10,04:51:56.000,130,11028575,13125,0,1683694315,13121.422761079994,88.18666017000214,53594.37335208001 2023-05-10,04:51:57.000,130,11028563,13365,0,1683694316,13121.355397979998,88.21485668999958,53594.57597856 2023-05-10,04:51:58.000,130,11028556,13085,0,1683694317,13121.213935469998,88.2923971199998,53594.568991440006 2023-05-10,04:51:59.000,130,11028571,13125,0,1683694318,13121.065736650002,88.33469190000324,53594.666811120005 2023-05-10,04:52:00.000,130,11028550,12925,0,1683694319,13120.82322949,88.38403580999875,53594.58995280001 2023-05-10,04:52:01.000,130,11028544,13245,0,1683694320,13120.63461280999,88.41223233000346,53594.65283688 2023-05-10,04:52:02.000,130,11028540,12925,0,1683694321,13120.47967768,88.42633059000218,53594.72270808 2023-05-10,04:52:03.000,130,11028576,12965,0,1683694322,13120.297797309999,88.39813407000474,53594.82052776 2023-05-10,04:52:04.000,130,11028563,13205,0,1683694323,13120.062026459993,88.37698667999939,53594.77161792 2023-05-10,04:52:05.000,130,11028570,13325,0,1683694324,13119.846464540002,88.3417410300026,53594.84148912 2023-05-10,04:52:06.000,130,11028575,13245,0,1683694325,13119.637638929991,88.28534799000045,53594.86245048 2023-05-10,04:52:07.000,130,11028530,13125,0,1683694326,13119.44228594,88.31354450999788,53594.932321680004 2023-05-10,04:52:08.000,130,11028593,13285,0,1683694327,13119.226724019994,88.36993755000003,53594.96027016 2023-05-10,04:52:09.000,130,11028542,13165,0,1683694328,13118.990953169989,88.4404288500009,53594.92533456001 2023-05-10,04:52:10.000,130,11028565,13045,0,1683694329,13118.889908519988,88.55321492999792,53594.98123152 2023-05-10,04:52:11.000,130,11028563,13365,0,1683694330,13118.795600179998,88.60960797000007,53595.07206408001 2023-05-10,04:52:12.000,130,11028573,13125,0,1683694331,13118.674346599997,88.63780449000478,53595.0790512 2023-05-10,04:52:13.000,130,11028585,13165,0,1683694332,13118.505938850001,88.62370622999879,53595.100012560004 2023-05-10,04:52:14.000,130,11028547,13005,0,1683694333,13118.28364062,88.60255884000071,53595.100012560004 2023-05-10,04:52:15.000,130,11028520,13285,0,1683694334,13118.088287629995,88.60960797000007,53595.04411560001 2023-05-10,04:52:16.000,130,11028544,12965,0,1683694335,13117.818835229999,88.60960797000007,53595.03014136 2023-05-10,04:52:17.000,130,11028551,13245,0,1683694336,13117.603273309993,88.58141145000263,53595.03014136 2023-05-10,04:52:18.000,130,11028556,13125,0,1683694337,13117.428129250002,88.52501841000048,53595.03014136 2023-05-10,04:52:19.000,130,11028602,13285,0,1683694338,13117.259721499991,88.43337972000154,53595.03014136 2023-05-10,04:52:20.000,130,11028548,13125,0,1683694339,13117.06436851,88.36993755000003,53595.002192880005 2023-05-10,04:52:21.000,130,11028551,13165,0,1683694340,13116.91616968999,88.36288842000067,53594.97424440001 2023-05-10,04:52:22.000,130,11028553,13205,0,1683694341,13116.82186135,88.27829886000109,53595.00918 2023-05-10,04:52:23.000,130,11028564,13325,0,1683694342,13116.646717289994,88.27124973000173,53595.00918 2023-05-10,04:52:24.000,130,11028503,13405,0,1683694343,13116.464836919993,88.24305321000429,53594.96027016 2023-05-10,04:52:25.000,130,11028552,13165,0,1683694344,13116.242538689992,88.27829886000109,53594.8694376 2023-05-10,04:52:26.000,130,11028570,13125,0,1683694345,13116.094339869996,88.28534799000045,53594.89039896 2023-05-10,04:52:27.000,130,11028574,13005,0,1683694346,13115.993295219996,88.23600407999766,53594.89738608001 2023-05-10,04:52:28.000,130,11028528,13085,0,1683694347,13115.912459499996,88.27829886000109,53594.84148912 2023-05-10,04:52:29.000,130,11028551,13165,0,1683694348,13115.791205919995,88.3417410300026,53594.77161792 2023-05-10,04:52:30.000,130,11028568,13205,0,1683694349,13115.65647971999,88.29944624999916,53594.68078536 2023-05-10,04:52:31.000,130,11028533,13165,0,1683694350,13115.589116619994,88.26420060000237,53594.70174672 2023-05-10,04:52:32.000,130,11028533,12965,0,1683694351,13115.407236249994,88.30649537999852,53594.64584976 2023-05-10,04:52:33.000,130,11028589,12925,0,1683694352,13115.245564809993,88.36288842000067,53594.61091416001 2023-05-10,04:52:34.000,130,11028563,13285,0,1683694353,13115.050211820002,88.39108493999811,53594.58296568 2023-05-10,04:52:35.000,130,11028537,13285,0,1683694354,13114.794232039996,88.44747798000026,53594.47815888 2023-05-10,04:52:36.000,130,11028551,13125,0,1683694355,13114.61908797999,88.5038710200024,53594.46418464 2023-05-10,04:52:37.000,130,11028534,13005,0,1683694356,13114.46415285,88.60960797000007,53594.47815888 2023-05-10,04:52:38.000,130,11028513,13085,0,1683694357,13114.282272479999,88.69419752999966,53594.3454036 2023-05-10,04:52:39.000,130,11028565,13045,0,1683694358,13114.086919489993,88.76468883000052,53594.3454036 2023-05-10,04:52:40.000,130,11028525,12885,0,1683694359,13113.905039119993,88.85632751999947,53594.27553240001 2023-05-10,04:52:41.000,130,11028536,13125,0,1683694360,13113.729895060002,88.95501533999777,53594.21963544 2023-05-10,04:52:42.000,130,11028569,12925,0,1683694361,13113.669268270001,89.04665403000399,53594.212648320005 2023-05-10,04:52:43.000,130,11028581,13125,0,1683694362,13113.541278379991,89.18058749999909,53594.13579000001 2023-05-10,04:52:44.000,130,11028539,13445,0,1683694363,13113.433497419996,89.25107879999996,53594.00303472 2023-05-10,04:52:45.000,130,11028577,13205,0,1683694364,13113.40655218,89.38501227000233,53593.996047600005 2023-05-10,04:52:46.000,130,11028580,13205,0,1683694365,13113.433497419996,89.56124052000087,53594.02399608 2023-05-10,04:52:47.000,130,11028547,13205,0,1683694366,13113.44697004,89.72337051000068,53593.96809912001 2023-05-10,04:52:48.000,130,11028577,12925,0,1683694367,13113.393079559995,89.86435311000241,53593.83534384 2023-05-10,04:52:49.000,130,11028539,12725,0,1683694368,13113.30550753,90.01943397000286,53593.80739536 2023-05-10,04:52:50.000,130,11028543,13125,0,1683694369,13113.36613432,90.1604165700046,53593.72354992001 2023-05-10,04:52:51.000,130,11028555,13165,0,1683694370,13113.42676111,90.21680960999947,53593.74451128 2023-05-10,04:52:52.000,130,11028519,13165,0,1683694371,13113.52780576,90.2943500399997,53593.709575680004 2023-05-10,04:52:53.000,130,11028552,12845,0,1683694372,13113.622114099991,90.36484134000057,53593.76547264 2023-05-10,04:52:54.000,130,11028534,13005,0,1683694373,13113.763576609992,90.40008699000464,53593.69560144 2023-05-10,04:52:55.000,130,11028540,13285,0,1683694374,13113.884830189992,90.4423817700008,53593.63271736001 2023-05-10,04:52:56.000,130,11028548,13205,0,1683694375,13114.113864729989,90.5058239400023,53593.67464008 2023-05-10,04:52:57.000,130,11028570,13125,0,1683694376,13114.29574509999,90.56926611000381,53593.66765296 2023-05-10,04:52:58.000,130,11028562,13085,0,1683694377,13114.49783439999,90.59746263000125,53593.660665840005 2023-05-10,04:52:59.000,130,11028540,13125,0,1683694378,13114.69992369999,90.7172978400049,53593.562846160006 2023-05-10,04:53:00.000,130,11028535,13045,0,1683694379,13114.962639789992,90.82303479000257,53593.5768204 2023-05-10,04:53:01.000,130,11028592,13245,0,1683694380,13115.211883260003,90.92877174000023,53593.67464008 2023-05-10,04:53:02.000,130,11028537,13045,0,1683694381,13115.508280899994,91.04155782000453,53593.72354992001 2023-05-10,04:53:03.000,130,11028551,13005,0,1683694382,13115.73731543999,91.1966386799977,53593.709575680004 2023-05-10,04:53:04.000,130,11028564,13325,0,1683694383,13115.959613669991,91.3446704099988,53593.68162720001 2023-05-10,04:53:05.000,130,11028534,13165,0,1683694384,13116.148230350002,91.47155475000181,53593.69560144 2023-05-10,04:53:06.000,130,11028584,13205,0,1683694385,13116.458100609998,91.61958648000291,53593.758485520004 2023-05-10,04:53:07.000,130,11028532,13085,0,1683694386,13116.727553009994,91.69007778000378,53593.83534384 2023-05-10,04:53:08.000,130,11028584,13325,0,1683694387,13116.95658754999,91.77466734000336,53593.94015064001 2023-05-10,04:53:09.000,130,11028563,13165,0,1683694388,13117.192358399996,91.79581473000144,53593.91220216 2023-05-10,04:53:10.000,130,11028548,13605,0,1683694389,13117.434865559997,91.73237255999993,53593.96809912001 2023-05-10,04:53:11.000,130,11028547,13285,0,1683694390,13117.764944749993,91.71827430000121,53594.05194456 2023-05-10,04:53:12.000,130,11028545,13165,0,1683694391,13118.02092453,91.66893038999842,53594.03797032001 2023-05-10,04:53:13.000,130,11028567,13205,0,1683694392,13118.34426741,91.58434082999884,53594.08688016001 2023-05-10,04:53:14.000,130,11028523,13205,0,1683694393,13118.660873979992,91.54204605000268,53594.13579000001 2023-05-10,04:53:15.000,130,11028552,13005,0,1683694394,13118.984216859993,91.53499692000332,53594.20566120001 2023-05-10,04:53:16.000,130,11028539,13205,0,1683694395,13119.307559739995,91.49270213999989,53594.18469984001 2023-05-10,04:53:17.000,130,11028556,13405,0,1683694396,13119.678056789991,91.38696519000223,53594.380339200005 2023-05-10,04:53:18.000,130,11028562,13285,0,1683694397,13120.062026459993,91.29532650000328,53594.40828768 2023-05-10,04:53:19.000,130,11028553,12965,0,1683694398,13120.39210564999,91.20368781000434,53594.568991440006 2023-05-10,04:53:20.000,130,11028575,13205,0,1683694399,13120.648085429995,91.2107369400037,53594.52706872 2023-05-10,04:53:21.000,130,11028573,13085,0,1683694400,13120.951219379996,91.13319651000347,53594.64584976 2023-05-10,04:53:22.000,130,11028569,13125,0,1683694401,13121.281298569993,91.05565608000325,53594.68078536 2023-05-10,04:53:23.000,130,11028568,13285,0,1683694402,13121.557487279999,90.94286999999895,53594.834502000005 2023-05-10,04:53:24.000,130,11028542,13045,0,1683694403,13121.77978551,90.85123131,53594.82751488001 2023-05-10,04:53:25.000,130,11028565,13245,0,1683694404,13122.0425016,90.73844523000298,53594.96725728 2023-05-10,04:53:26.000,130,11028591,13245,0,1683694405,13122.298481379992,90.62565914999868,53595.03712848 2023-05-10,04:53:27.000,130,11028571,13245,0,1683694406,13122.520779609993,90.52697133000038,53595.1489224 2023-05-10,04:53:28.000,130,11028534,13285,0,1683694407,13122.675714739999,90.40008699000464,53595.16289664001 2023-05-10,04:53:29.000,130,11028581,13245,0,1683694408,13122.729605219989,90.24500613000419,53595.24674208 2023-05-10,04:53:30.000,130,11028530,13085,0,1683694409,13122.89127665999,90.13222004999989,53595.267703440004 2023-05-10,04:53:31.000,130,11028577,13205,0,1683694410,13122.99905762,90.05467961999966,53595.42840720001 2023-05-10,04:53:32.000,130,11028566,13165,0,1683694411,13123.1203112,89.96304093000072,53595.42840720001 2023-05-10,04:53:33.000,130,11028535,13405,0,1683694412,13123.228092159996,89.93484441000328,53595.56116248 2023-05-10,04:53:34.000,130,11028545,13245,0,1683694413,13123.281982640001,89.94189354000264,53595.603085200004 2023-05-10,04:53:35.000,130,11028551,12845,0,1683694414,13123.342609430001,89.92074615000456,53595.61007232 2023-05-10,04:53:36.000,130,11028551,13165,0,1683694415,13123.443654080002,89.95599180000136,53595.65199504 2023-05-10,04:53:37.000,130,11028532,13365,0,1683694416,13123.497544559992,89.96304093000072,53595.72885336 2023-05-10,04:53:38.000,130,11028548,12885,0,1683694417,13123.598589209992,90.0123848400035,53595.72885336 2023-05-10,04:53:39.000,130,11028576,12965,0,1683694418,13123.760260649993,90.0476304900003,53595.76378896001 2023-05-10,04:53:40.000,130,11028608,13085,0,1683694419,13123.962349949994,90.1604165700046,53595.791737440006 2023-05-10,04:53:41.000,130,11028611,13205,0,1683694420,13124.204857109995,90.27320265000162,53595.91051848001 2023-05-10,04:53:42.000,130,11028516,13085,0,1683694421,13124.366528549996,90.42123438000272,53596.00135104001 2023-05-10,04:53:43.000,130,11028576,13085,0,1683694422,13124.561881540001,90.54811871999846,53596.03628664 2023-05-10,04:53:44.000,130,11028550,13325,0,1683694423,13124.730289289997,90.68910132000019,53596.057248000005 2023-05-10,04:53:45.000,130,11028559,13365,0,1683694424,13124.891960729998,90.83713305000128,53596.05026088001 2023-05-10,04:53:46.000,130,11028511,13165,0,1683694425,13125.107522649989,90.95696825999767,53596.07122224001 2023-05-10,04:53:47.000,130,11028545,13045,0,1683694426,13125.383711359995,91.06975434000196,53596.231926 2023-05-10,04:53:48.000,130,11028581,13085,0,1683694427,13125.57906435,91.21778607000306,53596.31577144001 2023-05-10,04:53:49.000,130,11028531,13085,0,1683694428,13125.835044129992,91.41516170999967,53596.35070704 2023-05-10,04:53:50.000,130,11028539,13205,0,1683694429,13126.057342359993,91.54909518000204,53596.48346232001 2023-05-10,04:53:51.000,130,11028535,13045,0,1683694430,13126.320058449994,91.69712691000313,53596.58826912 2023-05-10,04:53:52.000,130,11028513,13445,0,1683694431,13126.522147749994,91.91564993999782,53596.67211456001 2023-05-10,04:53:53.000,130,11028535,12925,0,1683694432,13126.73770967,92.09187819000363,53596.76993424001 2023-05-10,04:53:54.000,130,11028547,13005,0,1683694433,13126.89938111,92.31040121999831,53596.8258312 2023-05-10,04:53:55.000,130,11028552,13245,0,1683694434,13127.067788859997,92.43728556000133,53596.90967664001 2023-05-10,04:53:56.000,130,11028517,13165,0,1683694435,13127.290087089998,92.59236642000178,53597.04941904 2023-05-10,04:53:57.000,130,11028508,13285,0,1683694436,13127.505649009989,92.7192507600048,53597.23807128 2023-05-10,04:53:58.000,130,11028562,13205,0,1683694437,13127.68752937999,92.8531842299999,53597.34287808001 2023-05-10,04:53:59.000,130,11028530,12965,0,1683694438,13127.81551927,92.95892118000484,53597.46165912001 2023-05-10,04:54:00.000,130,11028547,12965,0,1683694439,13127.882882369995,93.11400203999801,53597.48960760001 2023-05-10,04:54:01.000,130,11028518,12925,0,1683694440,13128.01087225999,93.22678812000231,53597.65031136 2023-05-10,04:54:02.000,130,11028515,13005,0,1683694441,13128.11865322,93.30432855000254,53597.79704088001 2023-05-10,04:54:03.000,130,11028524,13045,0,1683694442,13128.219697870001,93.3748198500034,53597.915821919996 2023-05-10,04:54:04.000,130,11028549,13125,0,1683694443,13128.287060969997,93.45236028000363,53597.96473176001 2023-05-10,04:54:05.000,130,11028540,13125,0,1683694444,13128.374632999992,93.57219549000001,53598.12543552 2023-05-10,04:54:06.000,130,11028541,13405,0,1683694445,13128.489150269997,93.66383417999896,53598.26517792 2023-05-10,04:54:07.000,130,11028595,13605,0,1683694446,13128.549777059998,93.73432547999982,53598.37697184001 2023-05-10,04:54:08.000,130,11028580,13005,0,1683694447,13128.556513369993,93.81186591000005,53598.418894559996 2023-05-10,04:54:09.000,130,11028546,13125,0,1683694448,13128.536304439993,93.88235721000092,53598.453830160004 2023-05-10,04:54:10.000,130,11028559,13125,0,1683694449,13128.543040750003,93.9669467700005,53598.50972712 2023-05-10,04:54:11.000,130,11028545,13165,0,1683694450,13128.563249680003,94.02333981000265,53598.66344376001 2023-05-10,04:54:12.000,130,11028573,13005,0,1683694451,13128.590194919998,94.1149785000016,53598.71934072 2023-05-10,04:54:13.000,130,11028568,12965,0,1683694452,13128.664294329988,94.20661719000054,53598.7472892 2023-05-10,04:54:14.000,130,11028533,13005,0,1683694453,13128.731657429998,94.34055066000292,53598.86607024 2023-05-10,04:54:15.000,130,11028587,13325,0,1683694454,13128.785547909989,94.4603858699993,53598.907992960005 2023-05-10,04:54:16.000,130,11028563,13205,0,1683694455,13128.86638362999,94.6084176000004,53598.94991568001 2023-05-10,04:54:17.000,130,11028551,13245,0,1683694456,13128.88659255999,94.76349846000085,53599.00581264 2023-05-10,04:54:18.000,130,11028588,13085,0,1683694457,13128.94721934999,94.86923540999851,53599.089658079996 2023-05-10,04:54:19.000,130,11028550,13045,0,1683694458,13128.94721934999,95.02431626999896,53599.089658079996 2023-05-10,04:54:20.000,130,11028534,13125,0,1683694459,13128.98763720999,95.20759365000413,53599.13856792001 2023-05-10,04:54:21.000,130,11028541,13325,0,1683694460,13129.06847292999,95.29218321000371,53599.23638760001 2023-05-10,04:54:22.000,130,11028540,13285,0,1683694461,13129.09541817,95.45431320000353,53599.313245920006 2023-05-10,04:54:23.000,130,11028531,13165,0,1683694462,13129.13583603,95.56005015000119,53599.35516864001 2023-05-10,04:54:24.000,130,11028530,13005,0,1683694463,13129.122363409995,95.73627839999972,53599.362155760005 2023-05-10,04:54:25.000,130,11028535,13285,0,1683694464,13129.20993543999,95.84201535000466,53599.32023304 2023-05-10,04:54:26.000,130,11028573,13125,0,1683694465,13129.25035329999,96.02529273000255,53599.37613 2023-05-10,04:54:27.000,130,11028532,13285,0,1683694466,13129.398552120001,96.0816857700047,53599.46696256 2023-05-10,04:54:28.000,130,11028528,13125,0,1683694467,13129.499596770002,96.26496315000259,53599.46696256 2023-05-10,04:54:29.000,130,11028562,13125,0,1683694468,13129.587168799997,96.38479835999897,53599.459975440004 2023-05-10,04:54:30.000,130,11028499,12925,0,1683694469,13129.701686070002,96.45528965999983,53599.47394968001 2023-05-10,04:54:31.000,130,11028563,13365,0,1683694470,13129.903775369989,96.624468779999,53599.49491104 2023-05-10,04:54:32.000,130,11028602,13125,0,1683694471,13129.971138469999,96.7725005100001,53599.55779512 2023-05-10,04:54:33.000,130,11028574,13165,0,1683694472,13130.099128359994,96.85709006999969,53599.529846640005 2023-05-10,04:54:34.000,130,11028553,13085,0,1683694473,13130.26753610999,96.96987615000398,53599.57176936001 2023-05-10,04:54:35.000,130,11028568,12925,0,1683694474,13130.41573493,97.04036745000485,53599.50189816001 2023-05-10,04:54:36.000,130,11028519,13205,0,1683694475,13130.617824230001,97.1320061400038,53599.578756480005 2023-05-10,04:54:37.000,130,11028561,13165,0,1683694476,13130.880540320002,97.18839917999867,53599.6556148 2023-05-10,04:54:38.000,130,11028528,13125,0,1683694477,13131.129783789998,97.29413613000361,53599.73946024001 2023-05-10,04:54:39.000,130,11028581,13405,0,1683694478,13131.36555463999,97.33643090999976,53599.78837008001 2023-05-10,04:54:40.000,130,11028573,13005,0,1683694479,13131.56764393999,97.37167656000383,53599.725486 2023-05-10,04:54:41.000,130,11028568,13365,0,1683694480,13131.823623719996,97.40692221000063,53599.80234432 2023-05-10,04:54:42.000,130,11028586,12925,0,1683694481,13132.086339809997,97.45626612000342,53599.84426704 2023-05-10,04:54:43.000,130,11028547,13325,0,1683694482,13132.308638039998,97.49151177000022,53599.94907384 2023-05-10,04:54:44.000,130,11028569,13165,0,1683694483,13132.456836859994,97.53380655000365,53599.94907384 2023-05-10,04:54:45.000,130,11028550,13245,0,1683694484,13132.739761879995,97.53380655000365,53600.01894504 2023-05-10,04:54:46.000,130,11028545,13125,0,1683694485,13132.97553273,97.59019958999852,53600.1097776 2023-05-10,04:54:47.000,130,11028590,13125,0,1683694486,13133.164149409997,97.62544524000259,53600.13772608 2023-05-10,04:54:48.000,130,11028573,13245,0,1683694487,13133.305611919997,97.69593654000346,53600.14471320001 2023-05-10,04:54:49.000,130,11028574,13285,0,1683694488,13133.440338119988,97.71708393000154,53600.20759728 2023-05-10,04:54:50.000,130,11028561,13005,0,1683694489,13133.628954799999,97.83691913999792,53600.22855864 2023-05-10,04:54:51.000,130,11028566,13165,0,1683694490,13133.898407199995,97.91445956999814,53600.298429840004 2023-05-10,04:54:52.000,130,11028553,13285,0,1683694491,13134.080287569996,97.99199999999837,53600.39624952 2023-05-10,04:54:53.000,130,11028539,13285,0,1683694492,13134.316058420001,98.09068782000395,53600.45913360001 2023-05-10,04:54:54.000,130,11028574,13325,0,1683694493,13134.464257239997,98.18937564000225,53600.54297904 2023-05-10,04:54:55.000,130,11028578,13005,0,1683694494,13134.646137609998,98.35150563000207,53600.54297904 2023-05-10,04:54:56.000,130,11028562,12885,0,1683694495,13134.807809049998,98.47134083999845,53600.6687472 2023-05-10,04:54:57.000,130,11028595,12965,0,1683694496,13134.996425729994,98.61232344000018,53600.72464416001 2023-05-10,04:54:58.000,130,11028574,13205,0,1683694497,13135.117679309995,98.71806038999785,53600.79451536001 2023-05-10,04:54:59.000,130,11028586,13165,0,1683694498,13135.279350749996,98.79560081999807,53600.79451536001 2023-05-10,04:55:00.000,130,11028555,12925,0,1683694499,13135.420813259996,98.96477994000452,53600.89932216 2023-05-10,04:55:01.000,130,11028567,13085,0,1683694500,13135.643111489997,99.07756602000154,53600.97618048 2023-05-10,04:55:02.000,130,11028577,13085,0,1683694501,13135.845200789998,99.15510645000177,53601.09496152 2023-05-10,04:55:03.000,130,11028594,13085,0,1683694502,13136.047290089999,99.25379427000007,53601.17181984 2023-05-10,04:55:04.000,130,11028585,13005,0,1683694503,13136.16180735999,99.38772774000245,53601.206755440006 2023-05-10,04:55:05.000,130,11028557,12885,0,1683694504,13136.32347879999,99.48641556000075,53601.255665280005 2023-05-10,04:55:06.000,130,11028574,13165,0,1683694505,13136.50535916999,99.59920163999777,53601.31156224 2023-05-10,04:55:07.000,130,11028581,13085,0,1683694506,13136.761338949997,99.64854555000056,53601.43034328 2023-05-10,04:55:08.000,130,11028586,13205,0,1683694507,13137.010582419993,99.74018423999951,53601.521175840004 2023-05-10,04:55:09.000,130,11028545,13125,0,1683694508,13137.178990169989,99.76838076000422,53601.56309856001 2023-05-10,04:55:10.000,130,11028527,13005,0,1683694509,13137.42823364,99.87411771000188,53601.65393112001 2023-05-10,04:55:11.000,130,11028601,13445,0,1683694510,13137.76504913999,99.93755988000339,53601.76572504 2023-05-10,04:55:12.000,130,11028613,13125,0,1683694511,13137.980611059997,100.01510031000362,53601.83559624 2023-05-10,04:55:13.000,130,11028577,13205,0,1683694512,13138.250063459993,100.05739508999977,53601.926428800005 2023-05-10,04:55:14.000,130,11028562,13165,0,1683694513,13138.526252169999,100.09264074000384,53602.00328712 2023-05-10,04:55:15.000,130,11028517,13205,0,1683694514,13138.775495639995,100.05034596000041,53602.045209840006 2023-05-10,04:55:16.000,130,11028524,13165,0,1683694515,13139.058420659996,100.04329683000105,53602.15700376001 2023-05-10,04:55:17.000,130,11028557,13205,0,1683694516,13139.408708779993,99.97985465999955,53602.32469464001 2023-05-10,04:55:18.000,130,11028536,13245,0,1683694517,13139.711842729994,99.97280553000019,53602.42251432001 2023-05-10,04:55:19.000,130,11028571,13205,0,1683694518,13140.0284493,99.97985465999955,53602.478411280004 2023-05-10,04:55:20.000,130,11028581,13325,0,1683694519,13140.277692769996,100.00805118000426,53602.52033400001 2023-05-10,04:55:21.000,130,11028567,13045,0,1683694520,13140.540408859997,100.02214944000298,53602.67405064 2023-05-10,04:55:22.000,130,11028544,13325,0,1683694521,13140.850279119994,100.07149334999849,53602.72296048 2023-05-10,04:55:23.000,130,11028539,12925,0,1683694522,13141.05910472999,100.11378813000192,53602.89065136 2023-05-10,04:55:24.000,130,11028554,13085,0,1683694523,13141.274666649995,100.19132856000215,53602.932574080005 2023-05-10,04:55:25.000,130,11028535,13085,0,1683694524,13141.564327979992,100.24067246999766,53603.100264960005 2023-05-10,04:55:26.000,130,11028505,13045,0,1683694525,13141.813571450002,100.27591812000173,53603.24000736001 2023-05-10,04:55:27.000,130,11028586,13205,0,1683694526,13142.015660749988,100.32526203000452,53603.3238528 2023-05-10,04:55:28.000,130,11028538,13125,0,1683694527,13142.190804809994,100.45214637000026,53603.41468536 2023-05-10,04:55:29.000,130,11028546,13205,0,1683694528,13142.35921255999,100.56493245000456,53603.51949216 2023-05-10,04:55:30.000,130,11028524,13245,0,1683694529,13142.574774479996,100.68476766000094,53603.6382732 2023-05-10,04:55:31.000,130,11028503,13205,0,1683694530,13142.756654849996,100.8046028700046,53603.73609288 2023-05-10,04:55:32.000,130,11028544,13285,0,1683694531,13143.005898319992,100.91033982000226,53603.93173224001 2023-05-10,04:55:33.000,130,11028544,13365,0,1683694532,13143.241669169998,101.037224159998,53604.12038448 2023-05-10,04:55:34.000,130,11028579,13085,0,1683694533,13143.410076919994,101.17115763000038,53604.18326856 2023-05-10,04:55:35.000,130,11028557,13045,0,1683694534,13143.58522098,101.30509110000276,53604.32999808 2023-05-10,04:55:36.000,130,11028588,12965,0,1683694535,13143.753628729995,101.41082805000042,53604.4767276 2023-05-10,04:55:37.000,130,11028535,12965,0,1683694536,13143.969190650001,101.50951586999872,53604.57454728 2023-05-10,04:55:38.000,130,11028602,13005,0,1683694537,13144.151071020002,101.61525282000366,53604.7562124 2023-05-10,04:55:39.000,130,11028524,13125,0,1683694538,13144.292533530002,101.68574412000453,53604.84005784001 2023-05-10,04:55:40.000,130,11028516,13125,0,1683694539,13144.501359139998,101.78443194000283,53605.03569720001 2023-05-10,04:55:41.000,130,11028525,13085,0,1683694540,13144.73712998999,101.89721801999985,53605.231336560006 2023-05-10,04:55:42.000,130,11028577,13365,0,1683694541,13144.92574667,101.97475845000008,53605.44095016001 2023-05-10,04:55:43.000,130,11028579,13285,0,1683694542,13145.06720918,102.02410236000287,53605.5946668 2023-05-10,04:55:44.000,130,11028556,13085,0,1683694543,13145.201935379991,102.10869192000246,53605.67851224001 2023-05-10,04:55:45.000,130,11028585,13285,0,1683694544,13145.363606819992,102.1368884399999,53605.82524176001 2023-05-10,04:55:46.000,130,11028579,13245,0,1683694545,13145.478124089997,102.2003306100014,53605.999919760005 2023-05-10,04:55:47.000,130,11028551,13325,0,1683694546,13145.660004459998,102.24262539000483,53606.16062352001 2023-05-10,04:55:48.000,130,11028534,13005,0,1683694547,13145.814939589989,102.27082191000227,53606.32831440001 2023-05-10,04:55:49.000,130,11028533,13045,0,1683694548,13145.93619316999,102.29196930000035,53606.44010832 2023-05-10,04:55:50.000,130,11028567,12925,0,1683694549,13146.06418306,102.35541147000185,53606.63574768 2023-05-10,04:55:51.000,130,11028544,13285,0,1683694550,13146.25953604999,102.45409929000016,53606.80343856 2023-05-10,04:55:52.000,130,11028559,13085,0,1683694551,13146.367317010001,102.56688537000446,53606.92920672001 2023-05-10,04:55:53.000,130,11028536,13085,0,1683694552,13146.522252139992,102.65147493000404,53607.08991048 2023-05-10,04:55:54.000,130,11028568,12765,0,1683694553,13146.576142619997,102.76426101000106,53607.222665760004 2023-05-10,04:55:55.000,130,11028553,13085,0,1683694554,13146.670450960002,102.88409622000472,53607.3065112 2023-05-10,04:55:56.000,130,11028558,13125,0,1683694555,13146.933167049989,102.96163664999767,53607.53009904001 2023-05-10,04:55:57.000,130,11028568,13285,0,1683694556,13147.17567420999,103.08147186000133,53607.70477704 2023-05-10,04:55:58.000,130,11028557,13125,0,1683694557,13147.391236129995,103.27179836999858,53607.80958384 2023-05-10,04:55:59.000,130,11028555,13045,0,1683694558,13147.579852809991,103.41983009999967,53607.99823608 2023-05-10,04:56:00.000,130,11028535,13165,0,1683694559,13147.754996869997,103.5960583499982,53608.17291408001 2023-05-10,04:56:01.000,130,11028549,13285,0,1683694560,13147.916668309997,103.75818833999801,53608.27772088 2023-05-10,04:56:02.000,130,11028535,13485,0,1683694561,13148.091812369988,103.97671136999998,53608.38951480001 2023-05-10,04:56:03.000,130,11028513,13085,0,1683694562,13148.307374289994,104.2022835300013,53608.57816704001 2023-05-10,04:56:04.000,130,11028551,13125,0,1683694563,13148.469045729995,104.4490030800007,53608.74585792001 2023-05-10,04:56:05.000,130,11028576,13005,0,1683694564,13148.711552889996,104.67457524000201,53608.89258744001 2023-05-10,04:56:06.000,130,11028536,13045,0,1683694565,13148.987741600002,104.93539305000013,53609.1231624 2023-05-10,04:56:07.000,130,11028543,13245,0,1683694566,13149.257193999998,105.21030912000424,53609.31880176 2023-05-10,04:56:08.000,130,11028524,13005,0,1683694567,13149.49296484999,105.45702867000364,53609.45155704 2023-05-10,04:56:09.000,130,11028570,13125,0,1683694568,13149.78262618,105.74604299999919,53609.66815776 2023-05-10,04:56:10.000,130,11028562,12965,0,1683694569,13150.146386920002,105.99981167999795,53609.81488728 2023-05-10,04:56:11.000,130,11028587,13285,0,1683694570,13150.496675039998,106.17603993000375,53610.11533344001 2023-05-10,04:56:12.000,130,11028554,13005,0,1683694571,13150.766127439994,106.38751382999908,53610.206165999996 2023-05-10,04:56:13.000,130,11028531,13245,0,1683694572,13151.12315187,106.6130859900004,53610.478663680005 2023-05-10,04:56:14.000,130,11028545,13205,0,1683694573,13151.433022129997,106.83865815000172,53610.6253932 2023-05-10,04:56:15.000,130,11028543,13085,0,1683694574,13151.763101319993,107.03603378999833,53610.82103256 2023-05-10,04:56:16.000,130,11028538,13165,0,1683694575,13152.11338943999,107.16291813000134,53611.06558176 2023-05-10,04:56:17.000,130,11028574,12845,0,1683694576,13152.456941249991,107.38849029000266,53611.22628552 2023-05-10,04:56:18.000,130,11028539,13205,0,1683694577,13152.827438300003,107.62111158000334,53611.484808960005 2023-05-10,04:56:19.000,130,11028521,13325,0,1683694578,13153.069945459989,107.726848530001,53611.61057712 2023-05-10,04:56:20.000,130,11028551,13285,0,1683694579,13153.37981572,107.86783113000274,53611.83416496 2023-05-10,04:56:21.000,130,11028544,13045,0,1683694580,13153.831148489997,107.98766633999912,53612.14159824 2023-05-10,04:56:22.000,130,11028504,13365,0,1683694581,13154.114073509998,108.14979632999894,53612.31627624001 2023-05-10,04:56:23.000,130,11028521,13165,0,1683694582,13154.57214258999,108.3189754499981,53612.58178680001 2023-05-10,04:56:24.000,130,11028505,12925,0,1683694583,13154.949375949996,108.43881066000176,53612.7914004 2023-05-10,04:56:25.000,130,11028562,13045,0,1683694584,13155.225564660002,108.52340022000135,53612.973065520004 2023-05-10,04:56:26.000,130,11028551,12925,0,1683694585,13155.542171229994,108.60798978000093,53613.140756400004 2023-05-10,04:56:27.000,130,11028560,12965,0,1683694586,13155.905931969995,108.6784810800018,53613.41325408 2023-05-10,04:56:28.000,130,11028548,13125,0,1683694587,13156.262956400002,108.81946368000354,53613.67876464 2023-05-10,04:56:29.000,130,11028540,13045,0,1683694588,13156.619980829993,108.95339714999864,53613.79754568 2023-05-10,04:56:30.000,130,11028550,12885,0,1683694589,13156.95006001999,109.00979019000079,53614.0141464 2023-05-10,04:56:31.000,130,11028563,12965,0,1683694590,13157.327293379996,109.08733062000101,53614.27965696001 2023-05-10,04:56:32.000,130,11028528,12925,0,1683694591,13157.603482090002,109.11552713999845,53614.433373600004 2023-05-10,04:56:33.000,130,11028544,13245,0,1683694592,13157.866198179989,109.03798670999822,53614.649974320004 2023-05-10,04:56:34.000,130,11028529,13005,0,1683694593,13157.973979139999,109.05208497000422,53614.79670384 2023-05-10,04:56:35.000,130,11028508,13205,0,1683694594,13158.00766068999,109.0732323600023,53614.96439472 2023-05-10,04:56:36.000,130,11028553,13285,0,1683694595,13158.07502379,109.03093757999886,53615.13907272 2023-05-10,04:56:37.000,130,11028534,12925,0,1683694596,13158.15585951,109.00979019000079,53615.38362192001 2023-05-10,04:56:38.000,130,11028560,13125,0,1683694597,13158.14912319999,108.84061107000161,53615.49541584 2023-05-10,04:56:39.000,130,11028520,13125,0,1683694598,13158.162595819995,108.68553021000116,53615.61419688 2023-05-10,04:56:40.000,130,11028586,12845,0,1683694599,13158.17606844,108.62913716999901,53615.66310672 2023-05-10,04:56:41.000,130,11028599,13245,0,1683694600,13158.18954105999,108.62208803999965,53615.795862000006 2023-05-10,04:56:42.000,130,11028551,13205,0,1683694601,13158.22995891999,108.54454760999943,53615.97054 2023-05-10,04:56:43.000,130,11028538,13165,0,1683694602,13158.223222609995,108.41766327000369,53615.98451424001 2023-05-10,04:56:44.000,130,11028577,13125,0,1683694603,13158.182804749995,108.25553328000387,53616.0753468 2023-05-10,04:56:45.000,130,11028569,13005,0,1683694604,13158.223222609995,108.07930502999807,53616.12425664001 2023-05-10,04:56:46.000,130,11028522,13165,0,1683694605,13158.27711309,107.8748802600021,53616.20810208 2023-05-10,04:56:47.000,130,11028561,13085,0,1683694606,13158.304058329995,107.67045548999886,53616.2150892 2023-05-10,04:56:48.000,130,11028554,13325,0,1683694607,13158.324267259995,107.55766941000184,53616.2150892 2023-05-10,04:56:49.000,130,11028552,13045,0,1683694608,13158.432048219991,107.43078506999882,53616.2150892 2023-05-10,04:56:50.000,130,11028515,13205,0,1683694609,13158.539829180001,107.24750769000093,53616.20111496001 2023-05-10,04:56:51.000,130,11028511,13085,0,1683694610,13158.748654789997,107.0712794400024,53616.25002480001 2023-05-10,04:56:52.000,130,11028524,13005,0,1683694611,13158.970953019998,106.88095292999787,53616.25701192 2023-05-10,04:56:53.000,130,11028540,12965,0,1683694612,13159.213460179999,106.74701946000278,53616.27098616001 2023-05-10,04:56:54.000,130,11028526,13245,0,1683694613,13159.4963852,106.56374208000489,53616.298934640006 2023-05-10,04:56:55.000,130,11028528,13205,0,1683694614,13159.738892360001,106.42275948000315,53616.277973280005 2023-05-10,04:56:56.000,130,11028566,13045,0,1683694615,13159.994872139992,106.28177688000142,53616.3548316 2023-05-10,04:56:57.000,130,11028515,13125,0,1683694616,13160.210434059998,106.1689908000044,53616.41072856 2023-05-10,04:56:58.000,130,11028557,12925,0,1683694617,13160.40578704999,106.06325384999946,53616.3548316 2023-05-10,04:56:59.000,130,11028551,13445,0,1683694618,13160.48662276999,106.06325384999946,53616.3548316 2023-05-10,04:57:00.000,130,11028545,13485,0,1683694619,13160.70892099999,106.12669602000096,53616.41771568001 2023-05-10,04:57:01.000,130,11028537,13045,0,1683694620,13160.931219229991,106.1196468900016,53616.50156112 2023-05-10,04:57:02.000,130,11028551,13485,0,1683694621,13161.133308529992,106.1548925399984,53616.55745808001 2023-05-10,04:57:03.000,130,11028522,13285,0,1683694622,13161.335397829993,106.17603993000375,53616.64829064 2023-05-10,04:57:04.000,130,11028571,13045,0,1683694623,13161.503805579989,106.28177688000142,53616.71816184 2023-05-10,04:57:05.000,130,11028554,13125,0,1683694624,13161.591377609999,106.40866122000443,53616.781045920005 2023-05-10,04:57:06.000,130,11028539,13085,0,1683694625,13161.658740709994,106.58488947000296,53616.82296864001 2023-05-10,04:57:07.000,130,11028556,12925,0,1683694626,13161.82714845999,106.75406859000213,53616.948736800005 2023-05-10,04:57:08.000,130,11028546,13405,0,1683694627,13161.840621079995,106.90914945000259,53617.08149208 2023-05-10,04:57:09.000,130,11028542,13365,0,1683694628,13161.78673059999,106.99373901000217,53617.15835040001 2023-05-10,04:57:10.000,130,11028543,12925,0,1683694629,13161.658740709994,107.12767248000455,53617.2631572 2023-05-10,04:57:11.000,130,11028508,13085,0,1683694630,13161.598113919994,107.27570420999837,53617.367964 2023-05-10,04:57:12.000,130,11028571,13165,0,1683694631,13161.355606759993,107.42373593999946,53617.47975792 2023-05-10,04:57:13.000,130,11028576,13285,0,1683694632,13161.146781149997,107.50832549999905,53617.59155184001 2023-05-10,04:57:14.000,130,11028535,13125,0,1683694633,13160.85711982,107.5294728900044,53617.6474488 2023-05-10,04:57:15.000,130,11028541,13245,0,1683694634,13160.54724955999,107.59291505999863,53617.69635864 2023-05-10,04:57:16.000,130,11028563,12925,0,1683694635,13160.284533469989,107.60701332000463,53617.73129424001 2023-05-10,04:57:17.000,130,11028519,13085,0,1683694636,13160.021817380002,107.57176767000055,53617.82911392001 2023-05-10,04:57:18.000,130,11028564,13285,0,1683694637,13159.705210809996,107.57881679999991,53617.8221268 2023-05-10,04:57:19.000,130,11028532,13285,0,1683694638,13159.38860423999,107.55062028000248,53617.76622984 2023-05-10,04:57:20.000,130,11028590,13125,0,1683694639,13159.173042319999,107.42373593999946,53617.80815256001 2023-05-10,04:57:21.000,130,11028551,13205,0,1683694640,13158.957480399993,107.4166868100001,53617.80116544001 2023-05-10,04:57:22.000,130,11028533,13245,0,1683694641,13158.708236929997,107.38849029000266,53617.738281360005 2023-05-10,04:57:23.000,130,11028527,13165,0,1683694642,13158.47920239,107.3814411600033,53617.67539728 2023-05-10,04:57:24.000,130,11028598,13285,0,1683694643,13158.263640469995,107.44488333000481,53617.68238440001 2023-05-10,04:57:25.000,130,11028557,13245,0,1683694644,13158.101969029995,107.43783419999818,53617.62648744 2023-05-10,04:57:26.000,130,11028589,13285,0,1683694645,13157.933561279999,107.43078506999882,53617.53565488 2023-05-10,04:57:27.000,130,11028532,13245,0,1683694646,13157.771889839998,107.48717811000097,53617.521680640006 2023-05-10,04:57:28.000,130,11028542,13125,0,1683694647,13157.637163639993,107.54357115000312,53617.402899600005 2023-05-10,04:57:29.000,130,11028539,13405,0,1683694648,13157.462019580002,107.57176767000055,53617.333028400004 2023-05-10,04:57:30.000,130,11028518,13285,0,1683694649,13157.360974930001,107.50832549999905,53617.22123448 2023-05-10,04:57:31.000,130,11028559,13085,0,1683694650,13157.253193969991,107.45193246000417,53617.27014432 2023-05-10,04:57:32.000,130,11028543,13365,0,1683694651,13157.084786219995,107.46603072000289,53617.186298880006 2023-05-10,04:57:33.000,130,11028547,13245,0,1683694652,13156.87596061,107.37439203000395,53617.10944056001 2023-05-10,04:57:34.000,130,11028564,13205,0,1683694653,13156.727761789989,107.33914637999987,53617.018608000006 2023-05-10,04:57:35.000,130,11028583,12925,0,1683694654,13156.471782009998,107.26160594999965,53616.89283984001 2023-05-10,04:57:36.000,130,11028542,12765,0,1683694655,13156.364001050002,107.24045856000157,53616.78803304 2023-05-10,04:57:37.000,130,11028551,13085,0,1683694656,13156.202329610001,107.21226204000413,53616.69021336 2023-05-10,04:57:38.000,130,11028513,13005,0,1683694657,13156.02044924,107.16291813000134,53616.52252248 2023-05-10,04:57:39.000,130,11028508,13485,0,1683694658,13155.73078790999,107.18406551999942,53616.41771568001 2023-05-10,04:57:40.000,130,11028513,12925,0,1683694659,13155.555643849999,107.16291813000134,53616.34085736001 2023-05-10,04:57:41.000,130,11028571,13125,0,1683694660,13155.434390269998,107.1699672600007,53616.31290888 2023-05-10,04:57:42.000,130,11028518,13285,0,1683694661,13155.306400379988,107.13472161000391,53616.20111496001 2023-05-10,04:57:43.000,130,11028569,13085,0,1683694662,13155.144728940002,107.06423031000304,53616.06835968 2023-05-10,04:57:44.000,130,11028534,13245,0,1683694663,13155.063893220002,107.00783727000089,53615.90765592 2023-05-10,04:57:45.000,130,11028528,12925,0,1683694664,13154.962848570001,106.96554249000474,53615.80284912 2023-05-10,04:57:46.000,130,11028548,13405,0,1683694665,13154.989793809997,106.93734597000002,53615.71201656 2023-05-10,04:57:47.000,130,11028510,13045,0,1683694666,13155.070629529997,106.88095292999787,53615.68406808 2023-05-10,04:57:48.000,130,11028509,13125,0,1683694667,13155.178410489993,106.93734597000002,53615.64214536 2023-05-10,04:57:49.000,130,11028574,13245,0,1683694668,13155.232300969998,106.91619858000195,53615.56528704 2023-05-10,04:57:50.000,130,11028524,12925,0,1683694669,13155.319872999993,106.99373901000217,53615.5862484 2023-05-10,04:57:51.000,130,11028535,13165,0,1683694670,13155.393972409998,107.08537770000112,53615.50240296001 2023-05-10,04:57:52.000,130,11028555,13285,0,1683694671,13155.481544439994,107.2193111700035,53615.45349312001 2023-05-10,04:57:53.000,130,11028542,12885,0,1683694672,13155.562380159994,107.34619550999923,53615.47445448 2023-05-10,04:57:54.000,130,11028517,12925,0,1683694673,13155.602798019994,107.38849029000266,53615.390609040005 2023-05-10,04:57:55.000,130,11028494,13245,0,1683694674,13155.64995218999,107.40963768000074,53615.390609040005 2023-05-10,04:57:56.000,130,11028496,13285,0,1683694675,13155.77120576999,107.43783419999818,53615.36266056001 2023-05-10,04:57:57.000,130,11028526,13245,0,1683694676,13155.85204148999,107.5153746299984,53615.46746736 2023-05-10,04:57:58.000,130,11028501,13245,0,1683694677,13155.85204148999,107.55766941000184,53615.439518880004 2023-05-10,04:57:59.000,130,11028525,13085,0,1683694678,13155.845305179995,107.59996418999799,53615.509390080006 2023-05-10,04:58:00.000,130,11028522,13045,0,1683694679,13155.8587778,107.63520984000206,53615.53035144001 2023-05-10,04:58:01.000,130,11028505,13165,0,1683694680,13155.89919566,107.65635723000014,53615.509390080006 2023-05-10,04:58:02.000,130,11028501,12925,0,1683694681,13155.993503999991,107.6281607100027,53615.59323552 2023-05-10,04:58:03.000,130,11028561,13325,0,1683694682,13156.00024031,107.65635723000014,53615.60022264001 2023-05-10,04:58:04.000,130,11028532,13005,0,1683694683,13155.93287720999,107.6634063599995,53615.64913248001 2023-05-10,04:58:05.000,130,11028568,13285,0,1683694684,13155.946349829996,107.67045548999886,53615.66310672 2023-05-10,04:58:06.000,130,11028522,13245,0,1683694685,13155.95982245,107.63520984000206,53615.73297792 2023-05-10,04:58:07.000,130,11028501,13165,0,1683694686,13155.966558759996,107.59996418999799,53615.78188776 2023-05-10,04:58:08.000,130,11028519,13045,0,1683694687,13156.027185549996,107.69160288000421,53615.74695216001 2023-05-10,04:58:09.000,130,11028563,12965,0,1683694688,13155.986767689996,107.67750461999822,53615.656119600004 2023-05-10,04:58:10.000,130,11028535,13165,0,1683694689,13155.966558759996,107.68455375000485,53615.656119600004 2023-05-10,04:58:11.000,130,11028537,13085,0,1683694690,13155.91266827999,107.59996418999799,53615.75393928 2023-05-10,04:58:12.000,130,11028572,13125,0,1683694691,13155.83183255999,107.59996418999799,53615.725990800005 2023-05-10,04:58:13.000,130,11028563,13245,0,1683694692,13155.91940459,107.59996418999799,53615.795862000006 2023-05-10,04:58:14.000,130,11028582,13365,0,1683694693,13155.93961352,107.48012898000161,53615.80983624 2023-05-10,04:58:15.000,130,11028530,13005,0,1683694694,13156.006976619996,107.40258855000138,53615.80284912 2023-05-10,04:58:16.000,130,11028505,13165,0,1683694695,13156.033921859991,107.4166868100001,53615.78188776 2023-05-10,04:58:17.000,130,11028535,13125,0,1683694696,13156.087812339996,107.36029376999795,53615.8307976 2023-05-10,04:58:18.000,130,11028547,12965,0,1683694697,13156.087812339996,107.31094986000244,53615.78887488001 2023-05-10,04:58:19.000,130,11028564,12925,0,1683694698,13156.0608671,107.2193111700035,53615.774900640004 2023-05-10,04:58:20.000,130,11028547,13245,0,1683694699,13156.141702820001,107.14881987000263,53615.81682336001 2023-05-10,04:58:21.000,130,11028601,13165,0,1683694700,13156.236011159992,107.05718118000368,53615.87272032 2023-05-10,04:58:22.000,130,11028559,12925,0,1683694701,13156.209065919997,106.96554249000474,53615.9006688 2023-05-10,04:58:23.000,130,11028581,13285,0,1683694702,13156.161911750001,106.90914945000259,53615.92861728 2023-05-10,04:58:24.000,130,11028569,13085,0,1683694703,13156.074339719991,106.90210032000323,53615.893681680005 2023-05-10,04:58:25.000,130,11028568,13245,0,1683694704,13156.00024031,106.88095292999787,53615.85874608 2023-05-10,04:58:26.000,130,11028531,12925,0,1683694705,13155.93287720999,106.824559890003,53615.85874608 2023-05-10,04:58:27.000,130,11028536,12965,0,1683694706,13155.89919566,106.824559890003,53615.86573320001 2023-05-10,04:58:28.000,130,11028548,13405,0,1683694707,13155.825096249995,106.83865815000172,53615.823810480004 2023-05-10,04:58:29.000,130,11028530,13205,0,1683694708,13155.71057897999,106.87390379999852,53615.80983624 2023-05-10,04:58:30.000,130,11028585,13045,0,1683694709,13155.64995218999,106.96554249000474,53615.80983624 2023-05-10,04:58:31.000,130,11028537,13165,0,1683694710,13155.64995218999,107.00783727000089,53615.83778472001 2023-05-10,04:58:32.000,130,11028526,12925,0,1683694711,13155.555643849999,107.06423031000304,53615.83778472001 2023-05-10,04:58:33.000,130,11028518,13285,0,1683694712,13155.488280749989,107.14177074000327,53615.80983624 2023-05-10,04:58:34.000,130,11028553,13125,0,1683694713,13155.373763479998,107.23340943000221,53615.83778472001 2023-05-10,04:58:35.000,130,11028536,12925,0,1683694714,13155.225564660002,107.21226204000413,53615.73996504 2023-05-10,04:58:36.000,130,11028518,13005,0,1683694715,13155.137992629992,107.1699672600007,53615.6910552 2023-05-10,04:58:37.000,130,11028510,13045,0,1683694716,13155.124520010002,107.1699672600007,53615.725990800005 2023-05-10,04:58:38.000,130,11028551,12925,0,1683694717,13155.003266430002,107.19111464999878,53615.70502944 2023-05-10,04:58:39.000,130,11028530,13085,0,1683694718,13154.929167019996,107.24750769000093,53615.71900368001 2023-05-10,04:58:40.000,130,11028509,13045,0,1683694719,13154.7809682,107.32504812000116,53615.57926128001 2023-05-10,04:58:41.000,130,11028558,12925,0,1683694720,13154.706868789995,107.38849029000266,53615.607209760004 2023-05-10,04:58:42.000,130,11028554,13045,0,1683694721,13154.605824139995,107.45193246000417,53615.53733856 2023-05-10,04:58:43.000,130,11028546,13325,0,1683694722,13154.53846104,107.47307985000225,53615.5163772 2023-05-10,04:58:44.000,130,11028543,13245,0,1683694723,13154.484570559995,107.58586592999927,53615.446506 2023-05-10,04:58:45.000,130,11028595,13325,0,1683694724,13154.47783425,107.64225897000142,53615.446506 2023-05-10,04:58:46.000,130,11028534,13085,0,1683694725,13154.376789599999,107.69865201000357,53615.36266056001 2023-05-10,04:58:47.000,130,11028555,13285,0,1683694726,13154.423943769994,107.76914331000444,53615.390609040005 2023-05-10,04:58:48.000,130,11028512,13045,0,1683694727,13154.444152699994,107.86078200000338,53615.320737840004 2023-05-10,04:58:49.000,130,11028619,13285,0,1683694728,13154.51151579999,107.82553634999931,53615.25785376 2023-05-10,04:58:50.000,130,11028556,13285,0,1683694729,13154.55866997,107.83963460999803,53615.222918160005 2023-05-10,04:58:51.000,130,11028563,13245,0,1683694730,13154.61256044999,107.89602765000018,53615.174008320006 2023-05-10,04:58:52.000,130,11028548,13125,0,1683694731,13154.76075927,107.95946982000169,53615.174008320006 2023-05-10,04:58:53.000,130,11028537,13285,0,1683694732,13154.861803920001,108.01586286000384,53615.19496968001 2023-05-10,04:58:54.000,130,11028562,13325,0,1683694733,13154.888749159996,108.13569807000022,53615.06920152 2023-05-10,04:58:55.000,130,11028563,12765,0,1683694734,13154.949375949996,108.25553328000387,53615.0622144 2023-05-10,04:58:56.000,130,11028537,13285,0,1683694735,13155.003266430002,108.35422110000218,53615.07618864001 2023-05-10,04:58:57.000,130,11028519,13125,0,1683694736,13155.057156909992,108.42471240000305,53615.04824016001 2023-05-10,04:58:58.000,130,11028576,12965,0,1683694737,13155.063893220002,108.55864586999814,53614.87356216 2023-05-10,04:58:59.000,130,11028548,13005,0,1683694738,13155.124520010002,108.59389152000222,53614.90849776001 2023-05-10,04:59:00.000,130,11028540,13125,0,1683694739,13155.164937870002,108.62913716999901,53614.90151064 2023-05-10,04:59:01.000,130,11028575,13165,0,1683694740,13155.212092039998,108.62208803999965,53614.957407600006 2023-05-10,04:59:02.000,130,11028543,12765,0,1683694741,13155.272718829998,108.62913716999901,53614.936446240004 2023-05-10,04:59:03.000,130,11028542,12925,0,1683694742,13155.272718829998,108.63618629999837,53614.957407600006 2023-05-10,04:59:04.000,130,11028522,13285,0,1683694743,13155.286191449988,108.62913716999901,53614.89452352 2023-05-10,04:59:05.000,130,11028571,13205,0,1683694744,13155.259246209993,108.5797932600035,53614.817665200004 2023-05-10,04:59:06.000,130,11028491,12925,0,1683694745,13155.239037279993,108.53044935000071,53614.81067808001 2023-05-10,04:59:07.000,130,11028549,13285,0,1683694746,13155.245773590002,108.42471240000305,53614.83163944001 2023-05-10,04:59:08.000,130,11028525,13445,0,1683694747,13155.198619419993,108.39651587999833,53614.77574248 2023-05-10,04:59:09.000,130,11028576,13085,0,1683694748,13155.212092039998,108.31192631999875,53614.789716720006 2023-05-10,04:59:10.000,130,11028559,13125,0,1683694749,13155.178410489993,108.25553328000387,53614.69888416 2023-05-10,04:59:11.000,130,11028535,13165,0,1683694750,13155.185146800002,108.16389458999765,53614.74080688001 2023-05-10,04:59:12.000,130,11028547,12965,0,1683694751,13155.124520010002,108.02996112000255,53614.70587128 2023-05-10,04:59:13.000,130,11028586,13085,0,1683694752,13155.023475360002,107.91717503999826,53614.61503872001 2023-05-10,04:59:14.000,130,11028527,13165,0,1683694753,13154.929167019996,107.89602765000018,53614.552154640005 2023-05-10,04:59:15.000,130,11028494,12925,0,1683694754,13154.767495579996,107.80438896000123,53614.49625768001 2023-05-10,04:59:16.000,130,11028533,13405,0,1683694755,13154.767495579996,107.75504504999844,53614.44734784001 2023-05-10,04:59:17.000,130,11028554,13005,0,1683694756,13154.767495579996,107.57881679999991,53614.44734784001 2023-05-10,04:59:18.000,130,11028513,13205,0,1683694757,13154.794440819991,107.36734290000459,53614.454334960006 2023-05-10,04:59:19.000,130,11028541,13565,0,1683694758,13154.67318723999,107.19816377999814,53614.34952816 2023-05-10,04:59:20.000,130,11028503,13205,0,1683694759,13154.585615209995,107.09947595999984,53614.335553920006 2023-05-10,04:59:21.000,130,11028552,13125,0,1683694760,13154.49130686999,107.01488640000025,53614.23773424001 2023-05-10,04:59:22.000,130,11028569,13045,0,1683694761,13154.423943769994,106.95144422999874,53614.19581152 2023-05-10,04:59:23.000,130,11028543,13165,0,1683694762,13154.444152699994,106.81751076000364,53614.18183728 2023-05-10,04:59:24.000,130,11028530,13125,0,1683694763,13154.376789599999,106.68357729000127,53614.03510776 2023-05-10,04:59:25.000,130,11028534,13125,0,1683694764,13154.336371739999,106.56374208000489,53614.000172160006 2023-05-10,04:59:26.000,130,11028547,12965,0,1683694765,13154.34984435999,106.4650542599993,53613.94427520001 2023-05-10,04:59:27.000,130,11028573,13165,0,1683694766,13154.32963542999,106.38751382999908,53613.96523656 2023-05-10,04:59:28.000,130,11028561,13005,0,1683694767,13154.269008639989,106.3029242699995,53613.86741688 2023-05-10,04:59:29.000,130,11028520,13165,0,1683694768,13154.161227679993,106.21833470999991,53613.713700240005 2023-05-10,04:59:30.000,130,11028563,13005,0,1683694769,13154.134282439998,106.11259776000225,53613.65081616 2023-05-10,04:59:31.000,130,11028539,13245,0,1683694770,13154.141018749993,106.03505733000202,53613.643829040004 2023-05-10,04:59:32.000,130,11028523,13085,0,1683694771,13154.141018749993,105.97161516000051,53613.5599836 2023-05-10,04:59:33.000,130,11028539,13325,0,1683694772,13154.147755059988,105.92932038000436,53613.50408664 2023-05-10,04:59:34.000,130,11028542,13165,0,1683694773,13154.127546129988,105.83768168999813,53613.44120256001 2023-05-10,04:59:35.000,130,11028536,13005,0,1683694774,13154.060183029993,105.81653430000006,53613.37133136001 2023-05-10,04:59:36.000,130,11028559,13285,0,1683694775,13154.066919340003,105.8094851700007,53613.329408640006 2023-05-10,04:59:37.000,130,11028505,13285,0,1683694776,13154.127546129988,105.72489561000111,53613.259537440004 2023-05-10,04:59:38.000,130,11028533,13005,0,1683694777,13154.147755059988,105.65440431000025,53613.26652456 2023-05-10,04:59:39.000,130,11028561,13125,0,1683694778,13154.107337199988,105.5980112699981,53613.140756400004 2023-05-10,04:59:40.000,130,11028531,13445,0,1683694779,13154.134282439998,105.5627656200013,53613.112807920006 2023-05-10,04:59:41.000,130,11028517,13125,0,1683694780,13154.201645539993,105.464077800003,53613.140756400004 2023-05-10,04:59:42.000,130,11028563,13245,0,1683694781,13154.181436609993,105.37948824000341,53613.091846560004 2023-05-10,04:59:43.000,130,11028557,13285,0,1683694782,13154.147755059988,105.40768476000085,53613.09883368 2023-05-10,04:59:44.000,130,11028523,12965,0,1683694783,13154.060183029993,105.48522519000107,53613.02896248 2023-05-10,04:59:45.000,130,11028518,13245,0,1683694784,13154.013028859998,105.464077800003,53612.973065520004 2023-05-10,04:59:46.000,130,11028596,13045,0,1683694785,13153.972610999997,105.44997954000428,53612.994026880006 2023-05-10,04:59:47.000,130,11028545,12925,0,1683694786,13153.965874690002,105.34424258999934,53613.001014 2023-05-10,04:59:48.000,130,11028561,13125,0,1683694787,13153.905247900002,105.30194781000318,53612.96607840001 2023-05-10,04:59:49.000,130,11028520,13125,0,1683694788,13153.837884799992,105.3512917199987,53612.875245840005 2023-05-10,04:59:50.000,130,11028535,13045,0,1683694789,13153.757049079992,105.40768476000085,53612.90319432 2023-05-10,04:59:51.000,130,11028539,13165,0,1683694790,13153.777258009992,105.37948824000341,53612.924155680004 2023-05-10,04:59:52.000,130,11028545,12965,0,1683694791,13153.676213359991,105.30194781000318,53612.88223296 2023-05-10,04:59:53.000,130,11028533,12885,0,1683694792,13153.649268119996,105.2526039000004,53612.875245840005 2023-05-10,04:59:54.000,130,11028542,13085,0,1683694793,13153.60211395,105.18916172999889,53612.88922008 2023-05-10,04:59:55.000,130,11028531,13285,0,1683694794,13153.5010693,105.16096521000145,53612.8612716 2023-05-10,04:59:56.000,130,11028518,13165,0,1683694795,13153.43370619999,105.17506347000017,53612.83332312 2023-05-10,04:59:57.000,130,11028544,12965,0,1683694796,13153.40002465,105.1045721699993,53612.91716856001 2023-05-10,04:59:58.000,130,11028529,13205,0,1683694797,13153.29224368999,105.09752303999994,53612.84729736001 2023-05-10,04:59:59.000,130,11028605,13085,0,1683694798,13153.19793535,105.0693265200025,53612.84031024 2023-05-10,05:00:00.000,130,11028544,12965,0,1683694799,13153.043000219994,105.01293348000036,53612.707554960005 2023-05-10,05:00:01.000,130,11028553,13205,0,1683694800,13152.888065089988,104.99178609000228,53612.76345192 2023-05-10,05:00:02.000,130,11028547,13245,0,1683694801,13152.813965679998,104.97768783000356,53612.66563224 2023-05-10,05:00:03.000,130,11028513,13165,0,1683694802,13152.652294239997,104.94244217999949,53612.707554960005 2023-05-10,05:00:04.000,130,11028500,13085,0,1683694803,13152.463677560001,104.83670523000183,53612.6865936 2023-05-10,05:00:05.000,130,11028537,13085,0,1683694804,13152.369369219996,104.85080349000054,53612.64467088 2023-05-10,05:00:06.000,130,11028521,12965,0,1683694805,13152.268324569995,104.76621393000096,53612.6865936 2023-05-10,05:00:07.000,130,11028565,12925,0,1683694806,13152.086444199995,104.68162437000137,53612.58178680001 2023-05-10,05:00:08.000,130,11028545,13165,0,1683694807,13151.884354899994,104.58998568000243,53612.59576104 2023-05-10,05:00:09.000,130,11028508,13085,0,1683694808,13151.769837629989,104.50539612000284,53612.44903152 2023-05-10,05:00:10.000,130,11028568,13285,0,1683694809,13151.675529289998,104.39261003999854,53612.490954240006 2023-05-10,05:00:11.000,130,11028567,13285,0,1683694810,13151.594693569998,104.2657257000028,53612.48396712001 2023-05-10,05:00:12.000,130,11028566,13085,0,1683694811,13151.554275709997,104.14589048999915,53612.421083040004 2023-05-10,05:00:13.000,130,11028545,13285,0,1683694812,13151.433022129997,104.02605528000277,53612.45601864 2023-05-10,05:00:14.000,130,11028527,12965,0,1683694813,13151.291559619996,103.99785875999805,53612.38614744 2023-05-10,05:00:15.000,130,11028568,13125,0,1683694814,13151.177042349991,103.84277790000488,53612.31627624001 2023-05-10,05:00:16.000,130,11028590,13045,0,1683694815,13151.069261389996,103.68769704000442,53612.2324308 2023-05-10,05:00:17.000,130,11028550,13085,0,1683694816,13150.96148043,103.60310748000484,53612.22544368001 2023-05-10,05:00:18.000,130,11028551,13085,0,1683694817,13150.907589949995,103.4973705299999,53612.14858536001 2023-05-10,05:00:19.000,130,11028523,12925,0,1683694818,13150.77960006,103.38458445000288,53612.07172704 2023-05-10,05:00:20.000,130,11028557,13085,0,1683694819,13150.71223695999,103.26474923999922,53612.07172704 2023-05-10,05:00:21.000,130,11028565,12925,0,1683694820,13150.766127439994,103.13786490000348,53612.0926884 2023-05-10,05:00:22.000,130,11028537,13085,0,1683694821,13150.73244588999,103.0391770799979,53612.04377856 2023-05-10,05:00:23.000,130,11028503,12965,0,1683694822,13150.678555409999,102.94753838999895,53612.04377856 2023-05-10,05:00:24.000,130,11028547,13325,0,1683694823,13150.604455999994,102.82770318000257,53611.90403616 2023-05-10,05:00:25.000,130,11028579,13125,0,1683694824,13150.469729799988,102.70786796999892,53611.90403616 2023-05-10,05:00:26.000,130,11028494,13085,0,1683694825,13150.395630389998,102.65147493000404,53611.8830748 2023-05-10,05:00:27.000,130,11028528,13005,0,1683694826,13150.355212529998,102.57393450000382,53611.90403616 2023-05-10,05:00:28.000,130,11028507,13005,0,1683694827,13150.274376809997,102.52459059000103,53611.8830748 2023-05-10,05:00:29.000,130,11028495,13365,0,1683694828,13150.180068469992,102.4470501600008,53611.83416496 2023-05-10,05:00:30.000,130,11028560,13085,0,1683694829,13150.038605959991,102.35541147000185,53611.83416496 2023-05-10,05:00:31.000,130,11028561,13285,0,1683694830,13150.018397029991,102.24967452000419,53611.84115208001 2023-05-10,05:00:32.000,130,11028537,12965,0,1683694831,13149.87693451999,102.18623235000268,53611.78525512 2023-05-10,05:00:33.000,130,11028541,12765,0,1683694832,13149.829780349995,102.09459366000374,53611.79224224001 2023-05-10,05:00:34.000,130,11028562,13325,0,1683694833,13149.748944629995,101.99590583999816,53611.76429376001 2023-05-10,05:00:35.000,130,11028506,13125,0,1683694834,13149.64116367,101.94656193000264,53611.72935816 2023-05-10,05:00:36.000,130,11028544,13085,0,1683694835,13149.54011902,101.94656193000264,53611.7083968 2023-05-10,05:00:37.000,130,11028562,13165,0,1683694836,13149.49296484999,101.96066019000136,53611.78525512 2023-05-10,05:00:38.000,130,11028581,13205,0,1683694837,13149.331293409989,101.93951280000329,53611.750319520004 2023-05-10,05:00:39.000,130,11028533,13085,0,1683694838,13149.243721379993,101.97475845000008,53611.74333240001 2023-05-10,05:00:40.000,130,11028578,13285,0,1683694839,13149.088786250002,101.953611060002,53611.72237104001 2023-05-10,05:00:41.000,130,11028577,13085,0,1683694840,13148.947323740002,101.953611060002,53611.7083968 2023-05-10,05:00:42.000,130,11028553,13005,0,1683694841,13148.839542779991,101.96066019000136,53611.71538392 2023-05-10,05:00:43.000,130,11028514,13285,0,1683694842,13148.731761819996,101.91836540999793,53611.701409680005 2023-05-10,05:00:44.000,130,11028534,13205,0,1683694843,13148.59703561999,101.91836540999793,53611.652499840005 2023-05-10,05:00:45.000,130,11028558,13085,0,1683694844,13148.509463589995,101.93951280000329,53611.64551272001 2023-05-10,05:00:46.000,130,11028539,13125,0,1683694845,13148.448836799995,101.91836540999793,53611.66647408 2023-05-10,05:00:47.000,130,11028560,13045,0,1683694846,13148.36126477,101.90426714999921,53611.68743544 2023-05-10,05:00:48.000,130,11028577,13285,0,1683694847,13148.29390166999,101.91836540999793,53611.582628640004 2023-05-10,05:00:49.000,130,11028536,12965,0,1683694848,13148.192857019989,101.90426714999921,53611.4987832 2023-05-10,05:00:50.000,130,11028579,13005,0,1683694849,13148.118757609998,101.87607063000178,53611.52673168001 2023-05-10,05:00:51.000,130,11028551,12925,0,1683694850,13148.125493919993,101.8549232400037,53611.533718800005 2023-05-10,05:00:52.000,130,11028505,13205,0,1683694851,13148.031185579988,101.81262846000027,53611.52673168001 2023-05-10,05:00:53.000,130,11028516,12925,0,1683694852,13147.963822479993,101.75623541999812,53611.54070592 2023-05-10,05:00:54.000,130,11028540,13285,0,1683694853,13147.862777829992,101.74918628999876,53611.484808960005 2023-05-10,05:00:55.000,130,11028546,13325,0,1683694854,13147.754996869997,101.69984238000325,53611.45686048001 2023-05-10,05:00:56.000,130,11028536,13085,0,1683694855,13147.667424840001,101.7068915100026,53611.44987336 2023-05-10,05:00:57.000,130,11028545,13325,0,1683694856,13147.539434949991,101.69984238000325,53611.37301504 2023-05-10,05:00:58.000,130,11028548,13165,0,1683694857,13147.42491768,101.67164585999853,53611.37301504 2023-05-10,05:00:59.000,130,11028511,13005,0,1683694858,13147.24303731,101.66459672999918,53611.26122112001 2023-05-10,05:01:00.000,130,11028545,13125,0,1683694859,13147.101574799999,101.6082036900043,53611.23327264 2023-05-10,05:01:01.000,130,11028560,13125,0,1683694860,13147.047684319994,101.6082036900043,53611.23327264 2023-05-10,05:01:02.000,130,11028531,13365,0,1683694861,13146.892749189989,101.5447615200028,53611.14244008001 2023-05-10,05:01:03.000,130,11028572,13005,0,1683694862,13146.751286680003,101.51656499999808,53611.10750448 2023-05-10,05:01:04.000,130,11028561,13525,0,1683694863,13146.636769409997,101.45312283000385,53611.01667192 2023-05-10,05:01:05.000,130,11028565,13205,0,1683694864,13146.481834279992,101.37558240000362,53610.932826480006 2023-05-10,05:01:06.000,130,11028556,13285,0,1683694865,13146.313426529996,101.34033674999955,53610.876929519996 2023-05-10,05:01:07.000,130,11028532,12965,0,1683694866,13146.24606343,101.29099284000404,53610.91885224 2023-05-10,05:01:08.000,130,11028544,12885,0,1683694867,13146.11807353999,101.23459980000189,53610.8699424 2023-05-10,05:01:09.000,130,11028609,13125,0,1683694868,13145.93619316999,101.15705937000166,53610.71622576001 2023-05-10,05:01:10.000,130,11028580,13045,0,1683694869,13145.754312799989,101.06542068000272,53610.66731592001 2023-05-10,05:01:11.000,130,11028598,13405,0,1683694870,13145.639795529998,100.98083112000313,53610.56949624001 2023-05-10,05:01:12.000,130,11028498,13045,0,1683694871,13145.491596710002,100.8398485200014,53610.47167656001 2023-05-10,05:01:13.000,130,11028591,12925,0,1683694872,13145.329925270002,100.72001330999774,53610.408792480004 2023-05-10,05:01:14.000,130,11028575,13125,0,1683694873,13145.174990139996,100.57198158000392,53610.29001144 2023-05-10,05:01:15.000,130,11028525,13285,0,1683694874,13144.98637346,100.43804811000155,53610.15725616 2023-05-10,05:01:16.000,130,11028540,13085,0,1683694875,13144.912274049995,100.31821289999789,53610.05244936 2023-05-10,05:01:17.000,130,11028504,13085,0,1683694876,13144.851647259995,100.21247595000023,53610.00353952 2023-05-10,05:01:18.000,130,11028516,13005,0,1683694877,13144.72365737,100.07854247999785,53609.9616168 2023-05-10,05:01:19.000,130,11028540,12965,0,1683694878,13144.548513309994,99.97985465999955,53609.83584864 2023-05-10,05:01:20.000,130,11028536,13085,0,1683694879,13144.400314489998,99.87411771000188,53609.75200320001 2023-05-10,05:01:21.000,130,11028557,13245,0,1683694880,13144.265588289993,99.76838076000422,53609.63322216001 2023-05-10,05:01:22.000,130,11028545,13325,0,1683694881,13144.137598399997,99.6414964200012,53609.50046688 2023-05-10,05:01:23.000,130,11028588,12925,0,1683694882,13143.996135889996,99.52871034000418,53609.353737360005 2023-05-10,05:01:24.000,130,11028548,13205,0,1683694883,13143.834464449996,99.3947768700018,53609.2629048 2023-05-10,05:01:25.000,130,11028482,13085,0,1683694884,13143.70647456,99.26084339999943,53609.1930336 2023-05-10,05:01:26.000,130,11028540,13045,0,1683694885,13143.59869359999,99.11281166999834,53609.0532912 2023-05-10,05:01:27.000,130,11028562,13245,0,1683694886,13143.423549539999,98.99297646000196,53608.920535920006 2023-05-10,05:01:28.000,130,11028577,13245,0,1683694887,13143.255141789989,98.88019037999766,53608.78778064 2023-05-10,05:01:29.000,130,11028565,13005,0,1683694888,13143.059788799997,98.80969908000407,53608.634064000005 2023-05-10,05:01:30.000,130,11028528,13205,0,1683694889,13142.925062599992,98.77445343,53608.55021856 2023-05-10,05:01:31.000,130,11028533,13085,0,1683694890,13142.844226879992,98.70396212999913,53608.515282960005 2023-05-10,05:01:32.000,130,11028567,13125,0,1683694891,13142.702764369991,98.6264216999989,53608.36855344001 2023-05-10,05:01:33.000,130,11028518,12845,0,1683694892,13142.56803817,98.60527431000082,53608.31265648 2023-05-10,05:01:34.000,130,11028541,12925,0,1683694893,13142.433311969995,98.55593039999803,53608.20784968 2023-05-10,05:01:35.000,130,11028537,12925,0,1683694894,13142.28511315,98.57002866000403,53608.0401588 2023-05-10,05:01:36.000,130,11028530,12965,0,1683694895,13142.184068499999,98.53478300999996,53607.94233912 2023-05-10,05:01:37.000,130,11028536,13085,0,1683694896,13142.035869679989,98.52068475000124,53607.86548080001 2023-05-10,05:01:38.000,130,11028537,13205,0,1683694897,13141.968506579993,98.4924882300038,53607.78163536 2023-05-10,05:01:39.000,130,11028567,13165,0,1683694898,13141.867461929993,98.51363562000188,53607.585996 2023-05-10,05:01:40.000,130,11028553,13285,0,1683694899,13141.860725619998,98.4783899699978,53607.53708616 2023-05-10,05:01:41.000,130,11028619,13325,0,1683694900,13141.941561339998,98.41494780000357,53607.585996 2023-05-10,05:01:42.000,130,11028551,13125,0,1683694901,13141.847252999993,98.35150563000207,53607.43926648 2023-05-10,05:01:43.000,130,11028596,13125,0,1683694902,13141.806835139992,98.33035824000399,53607.38336952001 2023-05-10,05:01:44.000,130,11028546,13285,0,1683694903,13141.773153590002,98.26691607000248,53607.28554984001 2023-05-10,05:01:45.000,130,11028577,13285,0,1683694904,13141.699054179997,98.20347390000097,53607.19471728001 2023-05-10,05:01:46.000,130,11028579,12925,0,1683694905,13141.678845249997,98.1823265100029,53607.16676880001 2023-05-10,05:01:47.000,130,11028564,13285,0,1683694906,13141.712526800002,98.1823265100029,53607.10388472 2023-05-10,05:01:48.000,130,11028575,12925,0,1683694907,13141.699054179997,98.14708085999882,53607.075936240006 2023-05-10,05:01:49.000,130,11028574,12965,0,1683694908,13141.712526800002,98.14708085999882,53607.02003928001 2023-05-10,05:01:50.000,130,11028535,13245,0,1683694909,13141.699054179997,98.11888434000139,53606.95016808001 2023-05-10,05:01:51.000,130,11028511,13085,0,1683694910,13141.759680969997,98.11183521000203,53606.95016808001 2023-05-10,05:01:52.000,130,11028537,12925,0,1683694911,13141.759680969997,98.12593347000075,53606.89427112 2023-05-10,05:01:53.000,130,11028588,13285,0,1683694912,13141.725999419992,98.11183521000203,53606.89427112 2023-05-10,05:01:54.000,130,11028582,13165,0,1683694913,13141.699054179997,98.05544216999988,53606.85234840001 2023-05-10,05:01:55.000,130,11028574,13365,0,1683694914,13141.618218459997,98.0342947800018,53606.77549008 2023-05-10,05:01:56.000,130,11028547,13045,0,1683694915,13141.638427389997,97.94265609000286,53606.85234840001 2023-05-10,05:01:57.000,130,11028534,13125,0,1683694916,13141.631691080001,97.85806653000327,53606.789464320005 2023-05-10,05:01:58.000,130,11028564,13085,0,1683694917,13141.618218459997,97.85806653000327,53606.81042568001 2023-05-10,05:01:59.000,130,11028540,13245,0,1683694918,13141.564327979992,97.81577174999984,53606.740554480006 2023-05-10,05:02:00.000,130,11028555,13165,0,1683694919,13141.456547019996,97.83691913999792,53606.68465752001 2023-05-10,05:02:01.000,130,11028512,12845,0,1683694920,13141.416129159996,97.80872262000048,53606.70561888 2023-05-10,05:02:02.000,130,11028537,13245,0,1683694921,13141.416129159996,97.80872262000048,53606.719593120004 2023-05-10,05:02:03.000,130,11028549,13205,0,1683694922,13141.42960178,97.75232957999833,53606.69164464001 2023-05-10,05:02:04.000,130,11028486,12965,0,1683694923,13141.40265653999,97.75937870999769,53606.64972192 2023-05-10,05:02:05.000,130,11028577,12925,0,1683694924,13141.40939285,97.70298567000282,53606.6776704 2023-05-10,05:02:06.000,130,11028542,12965,0,1683694925,13141.463283329991,97.6747891499981,53606.72658024 2023-05-10,05:02:07.000,130,11028558,13245,0,1683694926,13141.416129159996,97.65364176000003,53606.75452872 2023-05-10,05:02:08.000,130,11028534,13125,0,1683694927,13141.36223867999,97.6888874100041,53606.78247720001 2023-05-10,05:02:09.000,130,11028558,12765,0,1683694928,13141.24098509999,97.64659263000067,53606.72658024 2023-05-10,05:02:10.000,130,11028550,12965,0,1683694929,13141.16688569,97.61134698000387,53606.72658024 2023-05-10,05:02:11.000,130,11028528,13165,0,1683694930,13141.173621999995,97.53380655000365,53606.79645144 2023-05-10,05:02:12.000,130,11028570,13005,0,1683694931,13141.16014937999,97.58315045999916,53606.85933552001 2023-05-10,05:02:13.000,130,11028590,13125,0,1683694932,13141.12646783,97.52675742000429,53606.92920672001 2023-05-10,05:02:14.000,130,11028570,13285,0,1683694933,13141.09952258999,97.4774135100015,53606.87330976 2023-05-10,05:02:15.000,130,11028540,13085,0,1683694934,13141.01868686999,97.42806959999871,53606.84536128 2023-05-10,05:02:16.000,130,11028542,13005,0,1683694935,13140.964796389999,97.40692221000063,53606.90125824001 2023-05-10,05:02:17.000,130,11028555,12965,0,1683694936,13140.890696979994,97.38577482000255,53606.87330976 2023-05-10,05:02:18.000,130,11028555,13285,0,1683694937,13140.883960669998,97.36462743000448,53606.89427112 2023-05-10,05:02:19.000,130,11028552,13005,0,1683694938,13140.762707089998,97.3293817800004,53606.89427112 2023-05-10,05:02:20.000,130,11028573,13125,0,1683694939,13140.722289229998,97.25184135000018,53606.91523248 2023-05-10,05:02:21.000,130,11028560,12925,0,1683694940,13140.715552919988,97.23774309000146,53607.01305216 2023-05-10,05:02:22.000,130,11028548,13165,0,1683694941,13140.587563029992,97.20954657000402,53606.9920908 2023-05-10,05:02:23.000,130,11028485,13125,0,1683694942,13140.493254690002,97.28708700000425,53607.02003928001 2023-05-10,05:02:24.000,130,11028529,13045,0,1683694943,13140.385473729992,97.35052916999848,53607.01305216 2023-05-10,05:02:25.000,130,11028542,12965,0,1683694944,13140.324846939991,97.3293817800004,53606.97811656001 2023-05-10,05:02:26.000,130,11028557,13325,0,1683694945,13140.277692769996,97.30118526000297,53607.02003928001 2023-05-10,05:02:27.000,130,11028537,13205,0,1683694946,13140.264220149991,97.28708700000425,53607.11087184 2023-05-10,05:02:28.000,130,11028536,13205,0,1683694947,13140.203593359991,97.25184135000018,53607.061962 2023-05-10,05:02:29.000,130,11028539,13085,0,1683694948,13140.12949395,97.28003787000489,53607.1318332 2023-05-10,05:02:30.000,130,11028560,13205,0,1683694949,13140.095812399995,97.33643090999976,53607.18074304 2023-05-10,05:02:31.000,130,11028528,13245,0,1683694950,13140.08907609,97.42102046999935,53607.243627120006 2023-05-10,05:02:32.000,130,11028541,13165,0,1683694951,13140.08233977999,97.49151177000022,53607.19471728001 2023-05-10,05:02:33.000,130,11028552,12845,0,1683694952,13140.06213084999,97.48446264000086,53607.222665760004 2023-05-10,05:02:34.000,130,11028478,13165,0,1683694953,13140.04865823,97.5761013299998,53607.26458848001 2023-05-10,05:02:35.000,130,11028537,12965,0,1683694954,13140.02171298999,97.58315045999916,53607.22965288 2023-05-10,05:02:36.000,130,11028521,13085,0,1683694955,13140.0284493,97.60429785000451,53607.26458848001 2023-05-10,05:02:37.000,130,11028524,13285,0,1683694956,13140.00824037,97.56905220000044,53607.41830512 2023-05-10,05:02:38.000,130,11028572,12885,0,1683694957,13139.994767749995,97.5761013299998,53607.4462536 2023-05-10,05:02:39.000,130,11028482,13085,0,1683694958,13140.035185609995,97.58315045999916,53607.50215056001 2023-05-10,05:02:40.000,130,11028544,13245,0,1683694959,13140.055394539995,97.6747891499981,53607.390356640004 2023-05-10,05:02:41.000,130,11028513,13005,0,1683694960,13140.136230259996,97.76642784000433,53607.50215056001 2023-05-10,05:02:42.000,130,11028531,13285,0,1683694961,13140.257483839996,97.94265609000286,53607.57202176001 2023-05-10,05:02:43.000,130,11028551,12925,0,1683694962,13140.324846939991,98.05544216999988,53607.59298312 2023-05-10,05:02:44.000,130,11028533,13165,0,1683694963,13140.446100519992,98.23167041999841,53607.59997024001 2023-05-10,05:02:45.000,130,11028576,13285,0,1683694964,13140.654926130002,98.3444565000027,53607.71176416 2023-05-10,05:02:46.000,130,11028572,13365,0,1683694965,13140.850279119994,98.50658649000252,53607.80259672 2023-05-10,05:02:47.000,130,11028501,13245,0,1683694966,13141.032159489994,98.64756909000425,53607.85849368001 2023-05-10,05:02:48.000,130,11028556,12885,0,1683694967,13141.18709462,98.8026499500047,53607.88644216001 2023-05-10,05:02:49.000,130,11028527,12925,0,1683694968,13141.28140295999,98.97887820000324,53607.93535200001 2023-05-10,05:02:50.000,130,11028516,13125,0,1683694969,13141.422865469991,99.09166428000026,53608.00522320001 2023-05-10,05:02:51.000,130,11028568,12925,0,1683694970,13141.577800599996,99.19740122999792,53608.17291408001 2023-05-10,05:02:52.000,130,11028559,13245,0,1683694971,13141.732735730002,99.34543295999902,53608.24278528001 2023-05-10,05:02:53.000,130,11028532,13245,0,1683694972,13141.806835139992,99.4300225199986,53608.36156632001 2023-05-10,05:02:54.000,130,11028556,13245,0,1683694973,13141.914616100003,99.57100512000034,53608.38252768 2023-05-10,05:02:55.000,130,11028530,13085,0,1683694974,13142.002188129998,99.73313511000015,53608.417463280006 2023-05-10,05:02:56.000,130,11028516,12885,0,1683694975,13142.17733218999,99.88116684000124,53608.48733448001 2023-05-10,05:02:57.000,130,11028572,13285,0,1683694976,13142.35921255999,100.05034596000041,53608.60611552001 2023-05-10,05:02:58.000,130,11028573,13005,0,1683694977,13142.56130185999,100.26886899000237,53608.682973840005 2023-05-10,05:02:59.000,130,11028532,13125,0,1683694978,13142.756654849996,100.47329375999834,53608.76681928 2023-05-10,05:03:00.000,130,11028580,13165,0,1683694979,13142.958744149997,100.66362027000287,53608.82271624001 2023-05-10,05:03:01.000,130,11028523,13165,0,1683694980,13143.147360829993,100.83279939000204,53608.98342 2023-05-10,05:03:02.000,130,11028540,12965,0,1683694981,13143.369659059994,100.95263459999842,53609.09521392 2023-05-10,05:03:03.000,130,11028576,13205,0,1683694982,13143.48417633,101.06542068000272,53609.1930336 2023-05-10,05:03:04.000,130,11028510,13165,0,1683694983,13143.61890252999,101.26279631999932,53609.16508512 2023-05-10,05:03:05.000,130,11028579,13005,0,1683694984,13143.733419799995,101.41787717999978,53609.24893056001 2023-05-10,05:03:06.000,130,11028554,13285,0,1683694985,13143.901827549991,101.53066326000408,53609.29784040001 2023-05-10,05:03:07.000,130,11028500,13245,0,1683694986,13144.110653160002,101.58000716999959,53609.44456992001 2023-05-10,05:03:08.000,130,11028555,13085,0,1683694987,13144.272324600002,101.65754759999982,53609.472518400005 2023-05-10,05:03:09.000,130,11028583,13405,0,1683694988,13144.514831759989,101.68574412000453,53609.521428240005 2023-05-10,05:03:10.000,130,11028515,13125,0,1683694989,13144.831438329995,101.73508803000004,53609.570338080004 2023-05-10,05:03:11.000,130,11028557,13205,0,1683694990,13145.141308589991,101.7068915100026,53609.689119120005 2023-05-10,05:03:12.000,130,11028553,13125,0,1683694991,13145.383815749992,101.74918628999876,53609.68213200001 2023-05-10,05:03:13.000,130,11028562,13125,0,1683694992,13145.666740769993,101.71394064000197,53609.74501608 2023-05-10,05:03:14.000,130,11028560,13125,0,1683694993,13145.90251162,101.69279325000389,53609.807900160005 2023-05-10,05:03:15.000,130,11028583,13325,0,1683694994,13146.12480985,101.6082036900043,53609.83584864 2023-05-10,05:03:16.000,130,11028502,12965,0,1683694995,13146.367317010001,101.50246673999936,53609.91270696 2023-05-10,05:03:17.000,130,11028534,12925,0,1683694996,13146.630033100002,101.31214023000211,53609.94764256001 2023-05-10,05:03:18.000,130,11028570,13085,0,1683694997,13146.933167049989,101.19935414999782,53609.98956528 2023-05-10,05:03:19.000,130,11028557,13325,0,1683694998,13147.18241052,101.0865680700008,53610.08039784 2023-05-10,05:03:20.000,130,11028603,13285,0,1683694999,13147.40470875,100.98788025000249,53610.13629480001 2023-05-10,05:03:21.000,130,11028548,12925,0,1683695000,13147.532698639996,100.88214330000483,53610.15026904 2023-05-10,05:03:22.000,130,11028559,13085,0,1683695001,13147.761733179992,100.76230809000117,53610.15026904 2023-05-10,05:03:23.000,130,11028533,13085,0,1683695002,13147.997504029998,100.52968680000049,53610.33193416001 2023-05-10,05:03:24.000,130,11028597,13525,0,1683695003,13148.112021299989,100.39575332999812,53610.36686976 2023-05-10,05:03:25.000,130,11028567,12965,0,1683695004,13148.226538569994,100.24067246999766,53610.38084400001 2023-05-10,05:03:26.000,130,11028554,13125,0,1683695005,13148.40168263,100.12083726000128,53610.43674096 2023-05-10,05:03:27.000,130,11028561,13125,0,1683695006,13148.49599096999,100.00805118000426,53610.478663680005 2023-05-10,05:03:28.000,130,11028554,12965,0,1683695007,13148.55661775999,99.81772466999973,53610.53456064 2023-05-10,05:03:29.000,130,11028560,13285,0,1683695008,13148.630717169995,99.58510337999905,53610.58347048 2023-05-10,05:03:30.000,130,11028557,13085,0,1683695009,13148.67787133999,99.37362948000373,53610.59045760001 2023-05-10,05:03:31.000,130,11028545,13165,0,1683695010,13148.758707059991,99.16920471000049,53610.7302 2023-05-10,05:03:32.000,130,11028581,13165,0,1683695011,13148.819333849991,98.97887820000324,53610.79308408 2023-05-10,05:03:33.000,130,11028531,13045,0,1683695012,13148.866488020001,98.73215865000384,53610.84199392 2023-05-10,05:03:34.000,130,11028574,12965,0,1683695013,13148.940587429992,98.56297953000467,53610.96776208 2023-05-10,05:03:35.000,130,11028581,13285,0,1683695014,13148.954060049997,98.38675127999886,53610.90487800001 2023-05-10,05:03:36.000,130,11028525,12925,0,1683695015,13148.960796359992,98.22462128999905,53610.99571056 2023-05-10,05:03:37.000,130,11028577,13325,0,1683695016,13149.001214219992,98.04839304000052,53611.05859464 2023-05-10,05:03:38.000,130,11028555,13165,0,1683695017,13149.007950530002,97.88626305000071,53611.15641432 2023-05-10,05:03:39.000,130,11028584,13005,0,1683695018,13148.994477909997,97.76642784000433,53611.149427200005 2023-05-10,05:03:40.000,130,11028525,13205,0,1683695019,13149.034895769997,97.66774001999875,53611.20532416 2023-05-10,05:03:41.000,130,11028566,13205,0,1683695020,13149.108995180002,97.5761013299998,53611.366027920005 2023-05-10,05:03:42.000,130,11028555,13325,0,1683695021,13149.142676729993,97.42102046999935,53611.40096352 2023-05-10,05:03:43.000,130,11028586,13205,0,1683695022,13149.108995180002,97.28708700000425,53611.463847600004 2023-05-10,05:03:44.000,130,11028548,13005,0,1683695023,13149.061841009992,97.18839917999867,53611.52673168001 2023-05-10,05:03:45.000,130,11028563,13085,0,1683695024,13149.021423149992,97.18135004999931,53611.533718800005 2023-05-10,05:03:46.000,130,11028506,13285,0,1683695025,13148.947323740002,97.16725179000059,53611.65948696 2023-05-10,05:03:47.000,130,11028574,13045,0,1683695026,13148.960796359992,97.06856397000229,53611.81320360001 2023-05-10,05:03:48.000,130,11028543,13285,0,1683695027,13148.920378499992,97.07561310000165,53611.8830748 2023-05-10,05:03:49.000,130,11028609,13325,0,1683695028,13148.866488020001,97.082662230001,53611.98089448001 2023-05-10,05:03:50.000,130,11028524,12925,0,1683695029,13148.778915989991,97.18135004999931,53612.01583008 2023-05-10,05:03:51.000,130,11028587,13165,0,1683695030,13148.792388609996,97.30118526000297,53612.16954672 2023-05-10,05:03:52.000,130,11028570,13485,0,1683695031,13148.68460765,97.42102046999935,53612.1625596 2023-05-10,05:03:53.000,130,11028535,13245,0,1683695032,13148.63745347999,97.4421678600047,53612.28134064 2023-05-10,05:03:54.000,130,11028561,13285,0,1683695033,13148.55661775999,97.54790481000236,53612.36518608001 2023-05-10,05:03:55.000,130,11028544,13085,0,1683695034,13148.52293621,97.5761013299998,53612.41409592001 2023-05-10,05:03:56.000,130,11028539,13285,0,1683695035,13148.509463589995,97.61134698000387,53612.46300576001 2023-05-10,05:03:57.000,130,11028539,13045,0,1683695036,13148.610508239995,97.69593654000346,53612.62370952 2023-05-10,05:03:58.000,130,11028558,13045,0,1683695037,13148.610508239995,97.80167349000112,53612.70056784001 2023-05-10,05:03:59.000,130,11028595,13405,0,1683695038,13148.63745347999,97.92150870000478,53612.7914004 2023-05-10,05:04:00.000,130,11028582,12965,0,1683695039,13148.583563,98.04134391000116,53612.81934888001 2023-05-10,05:04:01.000,130,11028530,13085,0,1683695040,13148.65766240999,98.1823265100029,53613.001014 2023-05-10,05:04:02.000,130,11028543,13045,0,1683695041,13148.758707059991,98.30921084999864,53613.02896248 2023-05-10,05:04:03.000,130,11028541,13285,0,1683695042,13148.805861230001,98.38675127999886,53613.12678216 2023-05-10,05:04:04.000,130,11028550,12965,0,1683695043,13148.805861230001,98.4924882300038,53613.175692 2023-05-10,05:04:05.000,130,11028582,13085,0,1683695044,13148.832806469996,98.60527431000082,53613.28748592 2023-05-10,05:04:06.000,130,11028535,13205,0,1683695045,13148.913642189997,98.72510952000448,53613.497099520006 2023-05-10,05:04:07.000,130,11028560,13285,0,1683695046,13149.014686839997,98.85904298999958,53613.62286768 2023-05-10,05:04:08.000,130,11028537,13445,0,1683695047,13149.021423149992,99.03527123999811,53613.63684192001 2023-05-10,05:04:09.000,130,11028537,13285,0,1683695048,13149.061841009992,99.14805732000241,53613.75562296001 2023-05-10,05:04:10.000,130,11028544,13285,0,1683695049,13149.108995180002,99.27494165999815,53613.82549416001 2023-05-10,05:04:11.000,130,11028572,13205,0,1683695050,13149.230248759988,99.37362948000373,53614.00715928 2023-05-10,05:04:12.000,130,11028590,13165,0,1683695051,13149.317820789998,99.50756294999883,53614.12594032 2023-05-10,05:04:13.000,130,11028563,13005,0,1683695052,13149.445810679994,99.61329990000377,53614.25869560001 2023-05-10,05:04:14.000,130,11028537,13365,0,1683695053,13149.607482119995,99.64854555000056,53614.335553920006 2023-05-10,05:04:15.000,130,11028553,13405,0,1683695054,13149.708526769995,99.74018423999951,53614.37747664001 2023-05-10,05:04:16.000,130,11028544,12885,0,1683695055,13149.83651665999,99.81772466999973,53614.52420616001 2023-05-10,05:04:17.000,130,11028576,13005,0,1683695056,13149.971242859996,100.00805118000426,53614.65696144 2023-05-10,05:04:18.000,130,11028594,13005,0,1683695057,13150.105969060001,100.2336233399983,53614.70587128 2023-05-10,05:04:19.000,130,11028559,13085,0,1683695058,13150.274376809997,100.35345855000196,53614.789716720006 2023-05-10,05:04:20.000,130,11028557,13285,0,1683695059,13150.462993489993,100.4944411500037,53614.92945912001 2023-05-10,05:04:21.000,130,11028576,13285,0,1683695060,13150.597719689998,100.54378505999921,53615.11112424 2023-05-10,05:04:22.000,130,11028569,12885,0,1683695061,13150.718973269999,100.67066940000223,53615.22990528 2023-05-10,05:04:23.000,130,11028555,13325,0,1683695062,13150.79980899,100.82575026000268,53615.36266056001 2023-05-10,05:04:24.000,130,11028619,13325,0,1683695063,13150.77960006,101.05837155000336,53615.439518880004 2023-05-10,05:04:25.000,130,11028576,13405,0,1683695064,13150.806545299994,101.27689457999804,53615.509390080006 2023-05-10,05:04:26.000,130,11028533,13005,0,1683695065,13150.91432625999,101.44607370000449,53615.64214536 2023-05-10,05:04:27.000,130,11028538,13125,0,1683695066,13151.12315187,101.69279325000389,53615.75393928 2023-05-10,05:04:28.000,130,11028505,13285,0,1683695067,13151.20398759,101.89721801999985,53615.88669456001 2023-05-10,05:04:29.000,130,11028578,13205,0,1683695068,13151.318504859992,102.09459366000374,53615.99848848 2023-05-10,05:04:30.000,130,11028570,13165,0,1683695069,13151.406076890002,102.25672365000355,53616.16617936 2023-05-10,05:04:31.000,130,11028572,13205,0,1683695070,13151.567748330002,102.46819754999888,53616.25002480001 2023-05-10,05:04:32.000,130,11028558,13125,0,1683695071,13151.662056669993,102.64442580000468,53616.31290888 2023-05-10,05:04:33.000,130,11028559,13085,0,1683695072,13151.742892389993,102.7924575299985,53616.48758688001 2023-05-10,05:04:34.000,130,11028585,13285,0,1683695073,13151.749628699989,102.93344013000024,53616.55047096 2023-05-10,05:04:35.000,130,11028508,13205,0,1683695074,13151.729419769988,103.1026192499994,53616.55047096 2023-05-10,05:04:36.000,130,11028542,13085,0,1683695075,13151.763101319993,103.29999489000329,53616.71117472 2023-05-10,05:04:37.000,130,11028559,13245,0,1683695076,13151.877618589999,103.42687922999903,53616.79502016001 2023-05-10,05:04:38.000,130,11028562,12845,0,1683695077,13151.918036449999,103.54671444000269,53616.92777544 2023-05-10,05:04:39.000,130,11028586,13245,0,1683695078,13152.0190811,103.70179530000314,53616.96271104001 2023-05-10,05:04:40.000,130,11028552,13085,0,1683695079,13152.05949896,103.87802355000167,53616.9836724 2023-05-10,05:04:41.000,130,11028545,13205,0,1683695080,13152.19422515999,104.04015354000148,53617.03956936001 2023-05-10,05:04:42.000,130,11028528,12805,0,1683695081,13152.27506087999,104.21638179000001,53617.14437616 2023-05-10,05:04:43.000,130,11028574,13125,0,1683695082,13152.423259700001,104.25162744000409,53617.17931176001 2023-05-10,05:04:44.000,130,11028553,13125,0,1683695083,13152.497359109992,104.31506960999832,53617.21424736 2023-05-10,05:04:45.000,130,11028568,13005,0,1683695084,13152.679239479992,104.33621700000367,53617.27014432 2023-05-10,05:04:46.000,130,11028557,13285,0,1683695085,13152.948691879988,104.25162744000409,53617.30507992001 2023-05-10,05:04:47.000,130,11028560,13085,0,1683695086,13153.117099629999,104.18818527000258,53617.40988672 2023-05-10,05:04:48.000,130,11028559,13085,0,1683695087,13153.33939786,104.08949745000427,53617.43084808 2023-05-10,05:04:49.000,130,11028522,12925,0,1683695088,13153.51454191999,103.96966224000062,53617.451809440005 2023-05-10,05:04:50.000,130,11028530,13205,0,1683695089,13153.689685979996,103.77228660000401,53617.52866776 2023-05-10,05:04:51.000,130,11028561,13085,0,1683695090,13153.925456830002,103.51851791999798,53617.60552608 2023-05-10,05:04:52.000,130,11028553,13285,0,1683695091,13154.134282439998,103.27884749999794,53617.66142304001 2023-05-10,05:04:53.000,130,11028555,13045,0,1683695092,13154.49130686999,103.02507881999918,53617.69635864 2023-05-10,05:04:54.000,130,11028497,13285,0,1683695093,13154.834858679991,102.83475231000193,53617.75924272001 2023-05-10,05:04:55.000,130,11028600,12805,0,1683695094,13155.151465249997,102.68672058000084,53617.75924272001 2023-05-10,05:04:56.000,130,11028564,13245,0,1683695095,13155.414181339998,102.55278710999846,53617.80815256001 2023-05-10,05:04:57.000,130,11028527,13405,0,1683695096,13155.69037004999,102.46819754999888,53617.87103664 2023-05-10,05:04:58.000,130,11028565,13245,0,1683695097,13155.966558759996,102.33426408000378,53617.87103664 2023-05-10,05:04:59.000,130,11028577,13165,0,1683695098,13156.229274849997,102.1016427900031,53617.88501088 2023-05-10,05:05:00.000,130,11028545,13245,0,1683695099,13156.525672489988,101.98180757999944,53618.024753280006 2023-05-10,05:05:01.000,130,11028562,13005,0,1683695100,13156.89616954,101.81967758999963,53618.11558584001 2023-05-10,05:05:02.000,130,11028503,13285,0,1683695101,13157.25993028,101.66459672999918,53618.10859872 2023-05-10,05:05:03.000,130,11028566,13485,0,1683695102,13157.691054119998,101.44607370000449,53618.22737976 2023-05-10,05:05:04.000,130,11028615,13245,0,1683695103,13157.98745175999,101.21345241000381,53618.28327672001 2023-05-10,05:05:05.000,130,11028570,13085,0,1683695104,13158.203013679995,100.92443808000098,53618.33218656001 2023-05-10,05:05:06.000,130,11028541,13125,0,1683695105,13158.384894049996,100.6283746199988,53618.409044880005 2023-05-10,05:05:07.000,130,11028589,13285,0,1683695106,13158.560038110001,100.33936029000324,53618.457954720005 2023-05-10,05:05:08.000,130,11028601,13005,0,1683695107,13158.802545270002,100.10673900000256,53618.59071 2023-05-10,05:05:09.000,130,11028576,12925,0,1683695108,13158.977689329993,99.81772466999973,53618.63263272 2023-05-10,05:05:10.000,130,11028582,12965,0,1683695109,13159.092206599998,99.54985773000226,53618.68852968001 2023-05-10,05:05:11.000,130,11028558,13125,0,1683695110,13159.31450483,99.28903992000414,53618.77237512 2023-05-10,05:05:12.000,130,11028551,13325,0,1683695111,13159.341450069995,99.06346776000282,53618.83525920001 2023-05-10,05:05:13.000,130,11028576,12965,0,1683695112,13159.462703649995,98.8026499500047,53618.940066 2023-05-10,05:05:14.000,130,11028554,13005,0,1683695113,13159.47617627,98.61937256999954,53618.961027360005 2023-05-10,05:05:15.000,130,11028561,13325,0,1683695114,13159.55027567999,98.40084954000486,53619.00295008001 2023-05-10,05:05:16.000,130,11028577,13285,0,1683695115,13159.61090246999,98.30216171999928,53619.079808400005 2023-05-10,05:05:17.000,130,11028533,13205,0,1683695116,13159.752364979991,98.1329826000001,53619.16365384 2023-05-10,05:05:18.000,130,11028570,13285,0,1683695117,13159.752364979991,97.98495086999901,53619.24051216001 2023-05-10,05:05:19.000,130,11028540,13165,0,1683695118,13159.799519150001,97.89331218000007,53619.33134472 2023-05-10,05:05:20.000,130,11028594,12925,0,1683695119,13159.799519150001,97.81577174999984,53619.27544776 2023-05-10,05:05:21.000,130,11028615,13405,0,1683695120,13159.806255459996,97.71708393000154,53619.35230608 2023-05-10,05:05:22.000,130,11028556,13205,0,1683695121,13159.826464389997,97.59019958999852,53619.49204848 2023-05-10,05:05:23.000,130,11028626,13125,0,1683695122,13159.846673319997,97.49856089999957,53619.4990356 2023-05-10,05:05:24.000,130,11028539,13165,0,1683695123,13159.812991769992,97.33643090999976,53619.57589392001 2023-05-10,05:05:25.000,130,11028554,13485,0,1683695124,13159.833200699992,97.18839917999867,53619.638778 2023-05-10,05:05:26.000,130,11028605,13205,0,1683695125,13159.860145940002,97.06856397000229,53619.72961056 2023-05-10,05:05:27.000,130,11028592,13245,0,1683695126,13159.860145940002,96.94872875999863,53619.83441736 2023-05-10,05:05:28.000,130,11028544,13205,0,1683695127,13159.826464389997,96.85004094000033,53619.83441736 2023-05-10,05:05:29.000,130,11028557,13205,0,1683695128,13159.732156049991,96.85709006999969,53619.8833272 2023-05-10,05:05:30.000,130,11028569,13125,0,1683695129,13159.664792949996,96.83594268000161,53619.93922416001 2023-05-10,05:05:31.000,130,11028566,13125,0,1683695130,13159.705210809996,96.86413919999904,53620.0929408 2023-05-10,05:05:32.000,130,11028537,13045,0,1683695131,13159.67826557,96.89938485000312,53620.19076048 2023-05-10,05:05:33.000,130,11028533,12925,0,1683695132,13159.631111399991,96.9839744100027,53620.28159304 2023-05-10,05:05:34.000,130,11028588,13405,0,1683695133,13159.563748299995,97.03331831999822,53620.42832256 2023-05-10,05:05:35.000,130,11028573,13285,0,1683695134,13159.50985781999,97.13905527000315,53620.43530968 2023-05-10,05:05:36.000,130,11028588,12925,0,1683695135,13159.503121509995,97.2659396099989,53620.60300056 2023-05-10,05:05:37.000,130,11028512,13325,0,1683695136,13159.4963852,97.37167656000383,53620.64492328 2023-05-10,05:05:38.000,130,11028587,12925,0,1683695137,13159.45596734,97.4774135100015,53620.76370432 2023-05-10,05:05:39.000,130,11028547,13165,0,1683695138,13159.42902209999,97.54790481000236,53620.83357552 2023-05-10,05:05:40.000,130,11028556,12925,0,1683695139,13159.47617627,97.53380655000365,53620.98030504 2023-05-10,05:05:41.000,130,11028555,13045,0,1683695140,13159.55027567999,97.5126591599983,53621.22485424 2023-05-10,05:05:42.000,130,11028556,13285,0,1683695141,13159.53006674999,97.56200307000108,53621.308699680005 2023-05-10,05:05:43.000,130,11028564,13325,0,1683695142,13159.47617627,97.65364176000003,53621.42049360001 2023-05-10,05:05:44.000,130,11028559,12965,0,1683695143,13159.45596734,97.77347697000368,53621.51132616 2023-05-10,05:05:45.000,130,11028527,13325,0,1683695144,13159.35492269,97.90741043999878,53621.58818448001 2023-05-10,05:05:46.000,130,11028542,13045,0,1683695145,13159.280823279994,98.02019652000308,53621.6999784 2023-05-10,05:05:47.000,130,11028556,13125,0,1683695146,13159.233669109999,98.21052303000033,53621.930553360005 2023-05-10,05:05:48.000,130,11028515,13285,0,1683695147,13159.058525049993,98.40789867000422,53622.07728288 2023-05-10,05:05:49.000,130,11028575,13085,0,1683695148,13158.896853609993,98.6264216999989,53622.16811544001 2023-05-10,05:05:50.000,130,11028535,13285,0,1683695149,13158.694764309992,98.88723951000429,53622.314844960005 2023-05-10,05:05:51.000,130,11028583,13165,0,1683695150,13158.573510729992,99.0493695000041,53622.42663888001 2023-05-10,05:05:52.000,130,11028566,13045,0,1683695151,13158.41183928999,99.26789252999879,53622.51747144 2023-05-10,05:05:53.000,130,11028538,13005,0,1683695152,13158.31753095,99.52166121000482,53622.62227824001 2023-05-10,05:05:54.000,130,11028513,12965,0,1683695153,13158.16933212999,99.71903685000143,53622.81093048001 2023-05-10,05:05:55.000,130,11028551,13205,0,1683695154,13157.96724282999,99.89526509999996,53622.8528532 2023-05-10,05:05:56.000,130,11028548,13205,0,1683695155,13157.812307699998,100.05739508999977,53623.01355696 2023-05-10,05:05:57.000,130,11028524,13045,0,1683695156,13157.744944599988,100.16313204000471,53623.153299360005 2023-05-10,05:05:58.000,130,11028594,12965,0,1683695157,13157.569800539997,100.30411463999917,53623.26509328001 2023-05-10,05:05:59.000,130,11028507,13365,0,1683695158,13157.455283269992,100.40280246000475,53623.43278416001 2023-05-10,05:06:00.000,130,11028590,13165,0,1683695159,13157.23972135,100.54378505999921,53623.43278416001 2023-05-10,05:06:01.000,130,11028590,13005,0,1683695160,13157.084786219995,100.68476766000094,53623.55156520001 2023-05-10,05:06:02.000,130,11028520,12965,0,1683695161,13156.92985108999,100.87509416999819,53623.62842352001 2023-05-10,05:06:03.000,130,11028552,13125,0,1683695162,13156.727761789989,101.00902764000057,53623.74021744 2023-05-10,05:06:04.000,130,11028555,13405,0,1683695163,13156.478518319993,101.12181372000487,53623.83803712 2023-05-10,05:06:05.000,130,11028528,13205,0,1683695164,13156.377473669992,101.2486980600006,53623.872972720004 2023-05-10,05:06:06.000,130,11028547,13125,0,1683695165,13156.276429019992,101.35443500999827,53623.991753760005 2023-05-10,05:06:07.000,130,11028534,13285,0,1683695166,13156.175384369992,101.43902456999785,53624.05463784001 2023-05-10,05:06:08.000,130,11028570,13085,0,1683695167,13156.067603409996,101.55181065000215,53624.08258632001 2023-05-10,05:06:09.000,130,11028572,13125,0,1683695168,13155.91940459,101.7421371599994,53624.09656056 2023-05-10,05:06:10.000,130,11028508,13245,0,1683695169,13155.87898673,101.93246367000393,53624.08258632001 2023-05-10,05:06:11.000,130,11028579,13005,0,1683695170,13155.804887319995,102.02410236000287,53624.159444640005 2023-05-10,05:06:12.000,130,11028593,13325,0,1683695171,13155.71057897999,102.09459366000374,53624.2153416 2023-05-10,05:06:13.000,130,11028571,13285,0,1683695172,13155.6566885,102.12983931000053,53624.257264320004 2023-05-10,05:06:14.000,130,11028545,13165,0,1683695173,13155.562380159994,102.22852712999884,53624.29219992 2023-05-10,05:06:15.000,130,11028514,13085,0,1683695174,13155.434390269998,102.33426408000378,53624.22232872001 2023-05-10,05:06:16.000,130,11028550,13205,0,1683695175,13155.367027169988,102.43295190000208,53624.30617416 2023-05-10,05:06:17.000,130,11028554,13405,0,1683695176,13155.205355730002,102.5457379799991,53624.355084 2023-05-10,05:06:18.000,130,11028594,13245,0,1683695177,13155.016739049992,102.63737666999805,53624.32014840001 2023-05-10,05:06:19.000,130,11028577,13085,0,1683695178,13154.807913439996,102.70081883999956,53624.2153416 2023-05-10,05:06:20.000,130,11028572,12845,0,1683695179,13154.65297830999,102.67262232000212,53624.229315840006 2023-05-10,05:06:21.000,130,11028542,13125,0,1683695180,13154.565406279995,102.6585240600034,53624.278225680006 2023-05-10,05:06:22.000,130,11028601,13125,0,1683695181,13154.51151579999,102.65147493000404,53624.23630296 2023-05-10,05:06:23.000,130,11028568,13245,0,1683695182,13154.43068007999,102.67967145000148,53624.24329008 2023-05-10,05:06:24.000,130,11028538,13245,0,1683695183,13154.322899119994,102.78540839999914,53624.15245752001 2023-05-10,05:06:25.000,130,11028535,13205,0,1683695184,13154.221854469994,102.85589970000001,53624.005728 2023-05-10,05:06:26.000,130,11028594,13085,0,1683695185,13154.201645539993,102.88409622000472,53624.01271512001 2023-05-10,05:06:27.000,130,11028549,13045,0,1683695186,13154.147755059988,102.86294882999937,53623.95681816 2023-05-10,05:06:28.000,130,11028537,13165,0,1683695187,13154.100600889993,102.83475231000193,53623.893934080006 2023-05-10,05:06:29.000,130,11028538,13205,0,1683695188,13154.039974099993,102.86999795999873,53623.80310152 2023-05-10,05:06:30.000,130,11028550,13205,0,1683695189,13153.979347309993,102.84885057000065,53623.74021744 2023-05-10,05:06:31.000,130,11028575,13405,0,1683695190,13153.932193139997,102.85589970000001,53623.68432048 2023-05-10,05:06:32.000,130,11028515,13205,0,1683695191,13153.858093729992,102.86294882999937,53623.607462160006 2023-05-10,05:06:33.000,130,11028537,12885,0,1683695192,13153.844621110002,102.7572118800017,53623.488681120005 2023-05-10,05:06:34.000,130,11028530,13445,0,1683695193,13153.831148489997,102.64442580000468,53623.39784856 2023-05-10,05:06:35.000,130,11028561,13285,0,1683695194,13153.804203250002,102.60918015000061,53623.27906752 2023-05-10,05:06:36.000,130,11028591,13285,0,1683695195,13153.797466939992,102.46819754999888,53623.18823496 2023-05-10,05:06:37.000,130,11028526,13245,0,1683695196,13153.851357419997,102.41885364000336,53623.12535088001 2023-05-10,05:06:38.000,130,11028557,13285,0,1683695197,13153.851357419997,102.36950973000057,53622.97862136001 2023-05-10,05:06:39.000,130,11028508,13405,0,1683695198,13153.918720519992,102.32016581999778,53622.85984032001 2023-05-10,05:06:40.000,130,11028537,12965,0,1683695199,13153.911984209997,102.28492017000099,53622.71311080001 2023-05-10,05:06:41.000,130,11028552,13125,0,1683695200,13153.952402069997,102.18623235000268,53622.65721384 2023-05-10,05:06:42.000,130,11028590,13165,0,1683695201,13154.033237789998,102.02410236000287,53622.580355520004 2023-05-10,05:06:43.000,130,11028574,12965,0,1683695202,13154.060183029993,101.97475845000008,53622.47554872001 2023-05-10,05:06:44.000,130,11028541,13165,0,1683695203,13154.141018749993,101.90426714999921,53622.30087072 2023-05-10,05:06:45.000,130,11028571,13165,0,1683695204,13154.208381849989,101.86197237000306,53622.23798664001 2023-05-10,05:06:46.000,130,11028591,13005,0,1683695205,13154.343108049994,101.77738281000347,53622.13317984 2023-05-10,05:06:47.000,130,11028555,12965,0,1683695206,13154.383525909994,101.6786949899979,53622.09125712001 2023-05-10,05:06:48.000,130,11028588,12845,0,1683695207,13154.376789599999,101.59410542999831,53621.88863064 2023-05-10,05:06:49.000,130,11028568,13085,0,1683695208,13154.45088900999,101.50246673999936,53621.811772320005 2023-05-10,05:06:50.000,130,11028592,13005,0,1683695209,13154.524988419995,101.4319754399985,53621.6301072 2023-05-10,05:06:51.000,130,11028559,13085,0,1683695210,13154.55193365999,101.29099284000404,53621.58119736 2023-05-10,05:06:52.000,130,11028558,13125,0,1683695211,13154.65971462,101.1852558899991,53621.490364799996 2023-05-10,05:06:53.000,130,11028578,13085,0,1683695212,13154.767495579996,101.07951894000144,53621.46241632 2023-05-10,05:06:54.000,130,11028591,13125,0,1683695213,13154.855067609991,100.97378199000377,53621.3156868 2023-05-10,05:06:55.000,130,11028527,13165,0,1683695214,13154.875276539991,100.91033982000226,53621.26677696 2023-05-10,05:06:56.000,130,11028560,12965,0,1683695215,13154.888749159996,100.8046028700046,53621.16895728 2023-05-10,05:06:57.000,130,11028589,12965,0,1683695216,13154.922430710001,100.6918167900003,53621.14799592 2023-05-10,05:06:58.000,130,11028551,13285,0,1683695217,13154.915694399991,100.62132548999944,53621.022227760004 2023-05-10,05:06:59.000,130,11028558,13325,0,1683695218,13154.875276539991,100.51558854000177,53620.91742096001 2023-05-10,05:07:00.000,130,11028563,13125,0,1683695219,13154.915694399991,100.4803428899977,53620.805627040005 2023-05-10,05:07:01.000,130,11028537,13085,0,1683695220,13154.996530119992,100.37460594000004,53620.83357552 2023-05-10,05:07:02.000,130,11028551,13085,0,1683695221,13155.131256319997,100.30411463999917,53620.756717200005 2023-05-10,05:07:03.000,130,11028525,12925,0,1683695222,13155.191883109997,100.19837769000151,53620.637936160005 2023-05-10,05:07:04.000,130,11028535,13125,0,1683695223,13155.239037279993,100.12788639000064,53620.540116480006 2023-05-10,05:07:05.000,130,11028567,12925,0,1683695224,13155.239037279993,100.04329683000105,53620.540116480006 2023-05-10,05:07:06.000,130,11028557,13445,0,1683695225,13155.353554549998,99.96575640000083,53620.470245280005 2023-05-10,05:07:07.000,130,11028578,13245,0,1683695226,13155.434390269998,99.86001945000316,53620.49819376 2023-05-10,05:07:08.000,130,11028585,13205,0,1683695227,13155.575852779999,99.78247902000294,53620.42832256 2023-05-10,05:07:09.000,130,11028564,13445,0,1683695228,13155.582589089994,99.73313511000015,53620.41434832001 2023-05-10,05:07:10.000,130,11028545,13125,0,1683695229,13155.60953432999,99.6414964200012,53620.22569608001 2023-05-10,05:07:11.000,130,11028523,13445,0,1683695230,13155.64995218999,99.5780542499997,53620.2676188 2023-05-10,05:07:12.000,130,11028550,13205,0,1683695231,13155.64995218999,99.52871034000418,53620.23967032 2023-05-10,05:07:13.000,130,11028542,13405,0,1683695232,13155.643215879994,99.4441207800046,53620.22569608001 2023-05-10,05:07:14.000,130,11028591,13205,0,1683695233,13155.643215879994,99.38067861000309,53620.23967032 2023-05-10,05:07:15.000,130,11028556,13005,0,1683695234,13155.602798019994,99.27494165999815,53620.15582488001 2023-05-10,05:07:16.000,130,11028603,13325,0,1683695235,13155.582589089994,99.24674514000071,53620.07896656001 2023-05-10,05:07:17.000,130,11028565,13285,0,1683695236,13155.60953432999,99.16215558000113,53620.15582488001 2023-05-10,05:07:18.000,130,11028531,13205,0,1683695237,13155.58932539999,99.16215558000113,53620.17678624001 2023-05-10,05:07:19.000,130,11028535,13205,0,1683695238,13155.555643849999,99.11281166999834,53620.19774760001 2023-05-10,05:07:20.000,130,11028553,13005,0,1683695239,13155.447862889989,99.11281166999834,53620.14185064 2023-05-10,05:07:21.000,130,11028548,13125,0,1683695240,13155.373763479998,99.1198607999977,53620.134863520005 2023-05-10,05:07:22.000,130,11028534,13165,0,1683695241,13155.326609309988,99.0846151500009,53620.037043840006 2023-05-10,05:07:23.000,130,11028552,13245,0,1683695242,13155.265982520003,99.07051689000218,53620.148837759996 2023-05-10,05:07:24.000,130,11028560,12805,0,1683695243,13155.198619419993,99.11281166999834,53620.10691504001 2023-05-10,05:07:25.000,130,11028518,12925,0,1683695244,13155.111047389997,99.07756602000154,53620.15582488001 2023-05-10,05:07:26.000,130,11028540,13125,0,1683695245,13155.016739049992,99.05641863000346,53620.17678624001 2023-05-10,05:07:27.000,130,11028505,13125,0,1683695246,13154.929167019996,99.07756602000154,53620.19076048 2023-05-10,05:07:28.000,130,11028542,13005,0,1683695247,13154.807913439996,99.04232037000475,53620.21870896 2023-05-10,05:07:29.000,130,11028563,13325,0,1683695248,13154.61929676,99.03527123999811,53620.19774760001 2023-05-10,05:07:30.000,130,11028561,13125,0,1683695249,13154.484570559995,99.02117297999939,53620.183773360004 2023-05-10,05:07:31.000,130,11028578,13445,0,1683695250,13154.41720746,99.05641863000346,53620.302554400005 2023-05-10,05:07:32.000,130,11028593,12925,0,1683695251,13154.282481259994,99.04232037000475,53620.24665744001 2023-05-10,05:07:33.000,130,11028584,13005,0,1683695252,13154.134282439998,99.1198607999977,53620.316528639996 2023-05-10,05:07:34.000,130,11028523,13205,0,1683695253,13153.992819929997,99.17625383999984,53620.316528639996 2023-05-10,05:07:35.000,130,11028566,13245,0,1683695254,13153.763785390001,99.23969601000135,53620.33050288 2023-05-10,05:07:36.000,130,11028536,12925,0,1683695255,13153.62232288,99.27494165999815,53620.33749 2023-05-10,05:07:37.000,130,11028616,13205,0,1683695256,13153.426969889995,99.31723644000158,53620.42832256 2023-05-10,05:07:38.000,130,11028538,13365,0,1683695257,13153.23835321,99.3947768700018,53620.38639984 2023-05-10,05:07:39.000,130,11028573,13285,0,1683695258,13152.982373429993,99.47936643000139,53620.38639984 2023-05-10,05:07:40.000,130,11028567,13245,0,1683695259,13152.827438300003,99.56395599000098,53620.40037408 2023-05-10,05:07:41.000,130,11028533,13005,0,1683695260,13152.753338889997,99.62034903000313,53620.5471036 2023-05-10,05:07:42.000,130,11028580,13325,0,1683695261,13152.652294239997,99.676742069998,53620.57505208 2023-05-10,05:07:43.000,130,11028510,13125,0,1683695262,13152.551249589997,99.74018423999951,53620.56806496 2023-05-10,05:07:44.000,130,11028541,13445,0,1683695263,13152.456941249991,99.83182292999845,53620.55409072 2023-05-10,05:07:45.000,130,11028563,13085,0,1683695264,13152.288533499996,99.90936335999868,53620.50518088 2023-05-10,05:07:46.000,130,11028575,12925,0,1683695265,13152.26158826,100.0010020500049,53620.56107784001 2023-05-10,05:07:47.000,130,11028592,13085,0,1683695266,13152.21443408999,100.0996898700032,53620.67985888001 2023-05-10,05:07:48.000,130,11028569,13165,0,1683695267,13152.15380729999,100.2477216000043,53620.67985888001 2023-05-10,05:07:49.000,130,11028556,12965,0,1683695268,13152.09318050999,100.35345855000196,53620.74973008001 2023-05-10,05:07:50.000,130,11028537,13245,0,1683695269,13152.05276264999,100.52263767000113,53620.74973008001 2023-05-10,05:07:51.000,130,11028599,13165,0,1683695270,13151.99213585999,100.61427636000008,53620.805627040005 2023-05-10,05:07:52.000,130,11028583,13285,0,1683695271,13151.95171799999,100.73411157000373,53620.84754976001 2023-05-10,05:07:53.000,130,11028522,13165,0,1683695272,13151.938245379999,100.83279939000204,53620.88947248 2023-05-10,05:07:54.000,130,11028558,13165,0,1683695273,13151.97192692999,101.00197851000121,53620.91043384 2023-05-10,05:07:55.000,130,11028557,13365,0,1683695274,13151.93150906999,101.20640328000445,53620.90344672 2023-05-10,05:07:56.000,130,11028560,13245,0,1683695275,13151.944981689994,101.3967297900017,53620.973317920005 2023-05-10,05:07:57.000,130,11028541,13285,0,1683695276,13152.03929003,101.57295804000023,53621.07812472 2023-05-10,05:07:58.000,130,11028539,13285,0,1683695277,13151.97192692999,101.73508803000004,53621.1060732 2023-05-10,05:07:59.000,130,11028577,13085,0,1683695278,13151.985399549994,101.8901688900005,53621.259789840005 2023-05-10,05:08:00.000,130,11028549,13325,0,1683695279,13151.904563829994,102.05934800999967,53621.19690576 2023-05-10,05:08:01.000,130,11028560,13285,0,1683695280,13151.924772759994,102.2003306100014,53621.30171256001 2023-05-10,05:08:02.000,130,11028547,12925,0,1683695281,13151.944981689994,102.3483623400025,53621.3156868 2023-05-10,05:08:03.000,130,11028557,13405,0,1683695282,13152.01234478999,102.51049233000231,53621.39254512 2023-05-10,05:08:04.000,130,11028590,13325,0,1683695283,13152.005608479994,102.70081883999956,53621.43446784 2023-05-10,05:08:05.000,130,11028561,12965,0,1683695284,13152.066235269995,102.79950665999786,53621.48337768 2023-05-10,05:08:06.000,130,11028573,13285,0,1683695285,13152.13359836999,102.9052436100028,53621.58119736 2023-05-10,05:08:07.000,130,11028557,13205,0,1683695286,13152.16054361,102.98983317000238,53621.595171600005 2023-05-10,05:08:08.000,130,11028527,13245,0,1683695287,13152.18075254,103.10966837999877,53621.6301072 2023-05-10,05:08:09.000,130,11028549,13205,0,1683695288,13152.207697779995,103.2154053300037,53621.63709432001 2023-05-10,05:08:10.000,130,11028567,13165,0,1683695289,13152.27506087999,103.32114228000137,53621.68600416001 2023-05-10,05:08:11.000,130,11028607,13245,0,1683695290,13152.34242398,103.37753532000352,53621.825746559996 2023-05-10,05:08:12.000,130,11028534,13045,0,1683695291,13152.463677560001,103.44097748999775,53621.87465640001 2023-05-10,05:08:13.000,130,11028560,13285,0,1683695292,13152.625349000002,103.48327227000118,53621.90260488001 2023-05-10,05:08:14.000,130,11028534,13085,0,1683695293,13152.753338889997,103.6101566100042,53621.88863064 2023-05-10,05:08:15.000,130,11028595,12925,0,1683695294,13152.813965679998,103.68064790999779,53621.89561776 2023-05-10,05:08:16.000,130,11028556,13285,0,1683695295,13152.989109739989,103.77933573000337,53621.97247608001 2023-05-10,05:08:17.000,130,11028578,13005,0,1683695296,13153.137308559999,103.8568761600036,53622.03536016 2023-05-10,05:08:18.000,130,11028558,13125,0,1683695297,13153.21814428,104.00490789000469,53622.05632152 2023-05-10,05:08:19.000,130,11028560,13005,0,1683695298,13153.305716309995,104.07539918999828,53622.02138592001 2023-05-10,05:08:20.000,130,11028542,13525,0,1683695299,13153.39328833999,104.2022835300013,53622.049334400006 2023-05-10,05:08:21.000,130,11028530,13245,0,1683695300,13153.548223469996,104.32916787000431,53622.13317984 2023-05-10,05:08:22.000,130,11028586,13245,0,1683695301,13153.635795499991,104.38556090999919,53622.18907680001 2023-05-10,05:08:23.000,130,11028589,13165,0,1683695302,13153.696422289991,104.45605221000005,53622.2240124 2023-05-10,05:08:24.000,130,11028544,13325,0,1683695303,13153.757049079992,104.46310133999941,53622.18907680001 2023-05-10,05:08:25.000,130,11028577,13205,0,1683695304,13153.851357419997,104.54064176999964,53622.14016696001 2023-05-10,05:08:26.000,130,11028559,13285,0,1683695305,13153.885038970002,104.58998568000243,53622.16811544001 2023-05-10,05:08:27.000,130,11028597,13125,0,1683695306,13153.938929449992,104.547690899999,53622.24497376 2023-05-10,05:08:28.000,130,11028524,13285,0,1683695307,13154.039974099993,104.56883829000435,53622.25196088 2023-05-10,05:08:29.000,130,11028572,13125,0,1683695308,13154.073655649998,104.63932958999794,53622.23798664001 2023-05-10,05:08:30.000,130,11028549,13365,0,1683695309,13154.127546129988,104.66752611000265,53622.21003816001 2023-05-10,05:08:31.000,130,11028517,13205,0,1683695310,13154.242063399994,104.57588742000371,53622.21003816001 2023-05-10,05:08:32.000,130,11028539,13045,0,1683695311,13154.316162809999,104.59703481000179,53622.18208968 2023-05-10,05:08:33.000,130,11028551,13245,0,1683695312,13154.376789599999,104.58998568000243,53622.16811544001 2023-05-10,05:08:34.000,130,11028554,13245,0,1683695313,13154.39026221999,104.50539612000284,53622.1541412 2023-05-10,05:08:35.000,130,11028560,12925,0,1683695314,13154.51151579999,104.4137574300039,53622.07029576001 2023-05-10,05:08:36.000,130,11028566,13125,0,1683695315,13154.69339616999,104.47719959999813,53622.05632152 2023-05-10,05:08:37.000,130,11028552,12925,0,1683695316,13154.80117713,104.51949438000156,53622.10523136 2023-05-10,05:08:38.000,130,11028579,13045,0,1683695317,13154.82138606,104.46310133999941,53622.13317984 2023-05-10,05:08:39.000,130,11028558,13285,0,1683695318,13154.956112259992,104.31506960999832,53622.13317984 2023-05-10,05:08:40.000,130,11028562,13165,0,1683695319,13155.003266430002,104.31506960999832,53622.049334400006 2023-05-10,05:08:41.000,130,11028537,13045,0,1683695320,13154.989793809997,104.27277483000216,53621.993437439996 2023-05-10,05:08:42.000,130,11028577,13125,0,1683695321,13155.090838459997,104.15998874999786,53621.993437439996 2023-05-10,05:08:43.000,130,11028536,13285,0,1683695322,13155.225564660002,104.11769397000171,53621.95850184 2023-05-10,05:08:44.000,130,11028579,13125,0,1683695323,13155.252509899998,104.08949745000427,53621.9445276 2023-05-10,05:08:45.000,130,11028546,12965,0,1683695324,13155.360290859993,103.96261311000126,53621.881643520006 2023-05-10,05:08:46.000,130,11028546,13165,0,1683695325,13155.501753369994,103.82867963999888,53621.87465640001 2023-05-10,05:08:47.000,130,11028550,13285,0,1683695326,13155.663424809994,103.73704094999994,53621.92356624001 2023-05-10,05:08:48.000,130,11028527,12965,0,1683695327,13155.703842669995,103.6101566100042,53621.91657912 2023-05-10,05:08:49.000,130,11028569,13045,0,1683695328,13155.804887319995,103.50441965999926,53621.83273368001 2023-05-10,05:08:50.000,130,11028549,13045,0,1683695329,13155.89245934999,103.3986827100016,53621.79081096 2023-05-10,05:08:51.000,130,11028580,13005,0,1683695330,13155.93961352,103.26474923999922,53621.825746559996 2023-05-10,05:08:52.000,130,11028556,13285,0,1683695331,13156.033921859991,103.06032447000325,53621.77683672 2023-05-10,05:08:53.000,130,11028538,13365,0,1683695332,13156.148439129996,102.77835926999978,53621.84670792 2023-05-10,05:08:54.000,130,11028524,12965,0,1683695333,13156.155175439992,102.60213102000125,53621.811772320005 2023-05-10,05:08:55.000,130,11028568,13045,0,1683695334,13156.209065919997,102.39770624999801,53621.7698496 2023-05-10,05:08:56.000,130,11028565,13165,0,1683695335,13156.229274849997,102.20737974000076,53621.75587536001 2023-05-10,05:08:57.000,130,11028531,13005,0,1683695336,13156.188856989997,102.01705323000351,53621.6999784 2023-05-10,05:08:58.000,130,11028545,13125,0,1683695337,13156.067603409996,101.77033368000411,53621.65106856 2023-05-10,05:08:59.000,130,11028572,13125,0,1683695338,13155.95308613999,101.59410542999831,53621.60914584 2023-05-10,05:09:00.000,130,11028559,13285,0,1683695339,13155.89919566,101.45312283000385,53621.58119736 2023-05-10,05:09:01.000,130,11028613,13125,0,1683695340,13155.825096249995,101.33328762000019,53621.525300400004 2023-05-10,05:09:02.000,130,11028525,13365,0,1683695341,13155.73752422,101.11476458999823,53621.51132616 2023-05-10,05:09:03.000,130,11028561,13125,0,1683695342,13155.69037004999,100.8398485200014,53621.48337768 2023-05-10,05:09:04.000,130,11028584,13365,0,1683695343,13155.575852779999,100.61427636000008,53621.42049360001 2023-05-10,05:09:05.000,130,11028574,13125,0,1683695344,13155.407445029989,100.40985159000411,53621.28773832 2023-05-10,05:09:06.000,130,11028563,13165,0,1683695345,13155.313136689998,100.16313204000471,53621.22485424 2023-05-10,05:09:07.000,130,11028548,13325,0,1683695346,13155.259246209993,99.93051075000403,53621.189918640004 2023-05-10,05:09:08.000,130,11028526,13085,0,1683695347,13155.171674179997,99.76838076000422,53621.16197016001 2023-05-10,05:09:09.000,130,11028561,13285,0,1683695348,13155.111047389997,99.66264380999928,53621.11306032001 2023-05-10,05:09:10.000,130,11028560,13205,0,1683695349,13155.010002739997,99.50051381999947,53620.95934368 2023-05-10,05:09:11.000,130,11028606,13205,0,1683695350,13154.942639640001,99.36658035000437,53620.9313952 2023-05-10,05:09:12.000,130,11028599,13205,0,1683695351,13154.828122369996,99.232646880002,53620.805627040005 2023-05-10,05:09:13.000,130,11028611,13205,0,1683695352,13154.82138606,99.09871340999962,53620.77069144 2023-05-10,05:09:14.000,130,11028581,13045,0,1683695353,13154.807913439996,98.97887820000324,53620.72876872001 2023-05-10,05:09:15.000,130,11028583,13005,0,1683695354,13154.71360509999,98.88723951000429,53620.6169748 2023-05-10,05:09:16.000,130,11028548,13325,0,1683695355,13154.706868789995,98.85904298999958,53620.589026320005 2023-05-10,05:09:17.000,130,11028574,13045,0,1683695356,13154.787704509996,98.7392077800032,53620.55409072 2023-05-10,05:09:18.000,130,11028568,13365,0,1683695357,13154.888749159996,98.55593039999803,53620.56806496 2023-05-10,05:09:19.000,130,11028612,13285,0,1683695358,13154.861803920001,98.41494780000357,53620.52614224 2023-05-10,05:09:20.000,130,11028558,13205,0,1683695359,13154.774231889991,98.3444565000027,53620.41434832001 2023-05-10,05:09:21.000,130,11028562,13005,0,1683695360,13154.814649749991,98.27396520000184,53620.44229680001 2023-05-10,05:09:22.000,130,11028567,13405,0,1683695361,13154.834858679991,98.25281781000376,53620.38639984 2023-05-10,05:09:23.000,130,11028585,12965,0,1683695362,13154.834858679991,98.17527738000354,53620.44229680001 2023-05-10,05:09:24.000,130,11028550,13085,0,1683695363,13154.855067609991,98.10478608000267,53620.372425600006 2023-05-10,05:09:25.000,130,11028590,13085,0,1683695364,13154.888749159996,98.01314739000372,53620.4073612 2023-05-10,05:09:26.000,130,11028529,13205,0,1683695365,13154.861803920001,97.99904912999773,53620.42832256 2023-05-10,05:09:27.000,130,11028523,13085,0,1683695366,13154.80117713,97.99199999999837,53620.46325816001 2023-05-10,05:09:28.000,130,11028537,13125,0,1683695367,13154.76075927,98.04134391000116,53620.35845136 2023-05-10,05:09:29.000,130,11028567,13165,0,1683695368,13154.63950569,98.09068782000395,53620.316528639996 2023-05-10,05:09:30.000,130,11028547,13245,0,1683695369,13154.59235151999,98.05544216999988,53620.351464240004 2023-05-10,05:09:31.000,130,11028539,13165,0,1683695370,13154.63276937999,98.01314739000372,53620.4073612 2023-05-10,05:09:32.000,130,11028573,13165,0,1683695371,13154.63276937999,98.01314739000372,53620.43530968 2023-05-10,05:09:33.000,130,11028570,13085,0,1683695372,13154.585615209995,97.97790173999965,53620.484219519996 2023-05-10,05:09:34.000,130,11028551,13205,0,1683695373,13154.55193365999,98.04134391000116,53620.470245280005 2023-05-10,05:09:35.000,130,11028582,13285,0,1683695374,13154.403734839994,98.12593347000075,53620.40037408 2023-05-10,05:09:36.000,130,11028613,13165,0,1683695375,13154.302690189994,98.15412998999818,53620.42832256 2023-05-10,05:09:37.000,130,11028588,12805,0,1683695376,13154.167963989988,98.21757215999969,53620.41434832001 2023-05-10,05:09:38.000,130,11028533,12925,0,1683695377,13154.066919340003,98.2810143300012,53620.35845136 2023-05-10,05:09:39.000,130,11028538,13165,0,1683695378,13153.965874690002,98.28806346000056,53620.33749 2023-05-10,05:09:40.000,130,11028585,13005,0,1683695379,13153.790730629997,98.32330911000463,53620.32351576001 2023-05-10,05:09:41.000,130,11028547,13285,0,1683695380,13153.743576460001,98.33035824000399,53620.41434832001 2023-05-10,05:09:42.000,130,11028584,13125,0,1683695381,13153.656004429991,98.42199693000293,53620.44928392 2023-05-10,05:09:43.000,130,11028596,13085,0,1683695382,13153.54148716,98.50658649000252,53620.42832256 2023-05-10,05:09:44.000,130,11028581,13165,0,1683695383,13153.37307940999,98.57002866000403,53620.38639984 2023-05-10,05:09:45.000,130,11028540,13245,0,1683695384,13153.224880589994,98.61232344000018,53620.27460592001 2023-05-10,05:09:46.000,130,11028553,12925,0,1683695385,13153.144044869994,98.6264216999989,53620.302554400005 2023-05-10,05:09:47.000,130,11028577,13125,0,1683695386,13153.043000219994,98.67576561000169,53620.28858016 2023-05-10,05:09:48.000,130,11028540,13125,0,1683695387,13152.975637119998,98.66871648000233,53620.26063168 2023-05-10,05:09:49.000,130,11028562,13085,0,1683695388,13152.908274019988,98.68281474000105,53620.32351576001 2023-05-10,05:09:50.000,130,11028560,13165,0,1683695389,13152.867856159988,98.68281474000105,53620.316528639996 2023-05-10,05:09:51.000,130,11028584,13285,0,1683695390,13152.874592469998,98.71101125999849,53620.22569608001 2023-05-10,05:09:52.000,130,11028573,13005,0,1683695391,13152.840910919993,98.68986387000041,53620.23967032 2023-05-10,05:09:53.000,130,11028535,13125,0,1683695392,13152.881328779993,98.72510952000448,53620.28858016 2023-05-10,05:09:54.000,130,11028537,13045,0,1683695393,13152.840910919993,98.80969908000407,53620.2676188 2023-05-10,05:09:55.000,130,11028567,13005,0,1683695394,13152.793756749998,98.90133777000301,53620.24665744001 2023-05-10,05:09:56.000,130,11028573,13285,0,1683695395,13152.780284129993,98.97182907000388,53620.27460592001 2023-05-10,05:09:57.000,130,11028562,13205,0,1683695396,13152.800493059993,99.02822210999875,53620.29556728001 2023-05-10,05:09:58.000,130,11028538,13205,0,1683695397,13152.820701989993,99.06346776000282,53620.372425600006 2023-05-10,05:09:59.000,130,11028538,12845,0,1683695398,13152.780284129993,99.10576253999898,53620.372425600006 2023-05-10,05:10:00.000,130,11028593,12965,0,1683695399,13152.672503169997,99.19740122999792,53620.302554400005 2023-05-10,05:10:01.000,130,11028567,13125,0,1683695400,13152.679239479992,99.31018731000222,53620.34447712001 2023-05-10,05:10:02.000,130,11028615,13045,0,1683695401,13152.699448409992,99.4441207800046,53620.41434832001 2023-05-10,05:10:03.000,130,11028507,13005,0,1683695402,13152.665766860002,99.52871034000418,53620.30954152 2023-05-10,05:10:04.000,130,11028526,13085,0,1683695403,13152.706184720002,99.59215250999841,53620.40037408 2023-05-10,05:10:05.000,130,11028567,13285,0,1683695404,13152.652294239997,99.74018423999951,53620.39338696001 2023-05-10,05:10:06.000,130,11028558,13245,0,1683695405,13152.652294239997,99.86001945000316,53620.49120664001 2023-05-10,05:10:07.000,130,11028572,13085,0,1683695406,13152.605140070002,99.97985465999955,53620.484219519996 2023-05-10,05:10:08.000,130,11028553,13205,0,1683695407,13152.544513280001,100.05034596000041,53620.46325816001 2023-05-10,05:10:09.000,130,11028551,13125,0,1683695408,13152.477150179991,100.06444421999913,53620.45627104 2023-05-10,05:10:10.000,130,11028534,13125,0,1683695409,13152.477150179991,100.09264074000384,53620.49819376 2023-05-10,05:10:11.000,130,11028522,12925,0,1683695410,13152.463677560001,100.08559161000449,53620.57505208 2023-05-10,05:10:12.000,130,11028548,13125,0,1683695411,13152.423259700001,100.12083726000128,53620.637936160005 2023-05-10,05:10:13.000,130,11028545,13205,0,1683695412,13152.423259700001,100.16313204000471,53620.67985888001 2023-05-10,05:10:14.000,130,11028539,13045,0,1683695413,13152.369369219996,100.21247595000023,53620.67985888001 2023-05-10,05:10:15.000,130,11028519,13205,0,1683695414,13152.33568766999,100.26181986000302,53620.60998768001 2023-05-10,05:10:16.000,130,11028583,13285,0,1683695415,13152.308742429996,100.32526203000452,53620.70082024001 2023-05-10,05:10:17.000,130,11028579,13005,0,1683695416,13152.30200612,100.43804811000155,53620.74274296 2023-05-10,05:10:18.000,130,11028556,13485,0,1683695417,13152.31547873999,100.48739202000434,53620.74973008001 2023-05-10,05:10:19.000,130,11028552,13245,0,1683695418,13152.268324569995,100.52263767000113,53620.74274296 2023-05-10,05:10:20.000,130,11028568,13005,0,1683695419,13152.288533499996,100.60722723000072,53620.756717200005 2023-05-10,05:10:21.000,130,11028554,13285,0,1683695420,13152.328951359996,100.64247288000479,53620.805627040005 2023-05-10,05:10:22.000,130,11028574,13285,0,1683695421,13152.376105529991,100.70591504999902,53620.79863992001 2023-05-10,05:10:23.000,130,11028564,12925,0,1683695422,13152.396314459991,100.76230809000117,53620.7916528 2023-05-10,05:10:24.000,130,11028548,13045,0,1683695423,13152.396314459991,100.78345547999925,53620.756717200005 2023-05-10,05:10:25.000,130,11028553,13205,0,1683695424,13152.33568766999,100.78345547999925,53620.71479448 2023-05-10,05:10:26.000,130,11028564,13205,0,1683695425,13152.355896599991,100.86804503999883,53620.74973008001 2023-05-10,05:10:27.000,130,11028565,12965,0,1683695426,13152.34242398,100.86804503999883,53620.756717200005 2023-05-10,05:10:28.000,130,11028575,13285,0,1683695427,13152.38284184,100.8398485200014,53620.805627040005 2023-05-10,05:10:29.000,130,11028541,13285,0,1683695428,13152.389578149996,100.82575026000268,53620.77767856001 2023-05-10,05:10:30.000,130,11028565,13085,0,1683695429,13152.38284184,100.81165200000396,53620.74973008001 2023-05-10,05:10:31.000,130,11028576,13125,0,1683695430,13152.389578149996,100.86804503999883,53620.71479448 2023-05-10,05:10:32.000,130,11028517,13325,0,1683695431,13152.497359109992,100.86804503999883,53620.74973008001 2023-05-10,05:10:33.000,130,11028589,13085,0,1683695432,13152.551249589997,100.95263459999842,53620.7217816 2023-05-10,05:10:34.000,130,11028535,13085,0,1683695433,13152.537776969992,101.01607676999993,53620.7217816 2023-05-10,05:10:35.000,130,11028548,13165,0,1683695434,13152.497359109992,101.00902764000057,53620.64492328 2023-05-10,05:10:36.000,130,11028549,13125,0,1683695435,13152.557985899992,101.00197851000121,53620.70082024001 2023-05-10,05:10:37.000,130,11028536,13125,0,1683695436,13152.598403759992,100.97378199000377,53620.756717200005 2023-05-10,05:10:38.000,130,11028537,13085,0,1683695437,13152.605140070002,100.88214330000483,53620.71479448 2023-05-10,05:10:39.000,130,11028496,13285,0,1683695438,13152.645557930002,100.78345547999925,53620.74973008001 2023-05-10,05:10:40.000,130,11028550,13285,0,1683695439,13152.591667449997,100.86804503999883,53620.67985888001 2023-05-10,05:10:41.000,130,11028549,13125,0,1683695440,13152.692712099997,100.9032906900029,53620.70082024001 2023-05-10,05:10:42.000,130,11028510,13325,0,1683695441,13152.706184720002,100.91738895000162,53620.707807360006 2023-05-10,05:10:43.000,130,11028563,13165,0,1683695442,13152.699448409992,101.00902764000057,53620.73575584 2023-05-10,05:10:44.000,130,11028537,13285,0,1683695443,13152.685975790002,101.12886285000423,53620.69383312 2023-05-10,05:10:45.000,130,11028542,13205,0,1683695444,13152.726393650002,101.14296111000294,53620.76370432 2023-05-10,05:10:46.000,130,11028516,13165,0,1683695445,13152.773547819997,101.16410850000102,53620.82658840001 2023-05-10,05:10:47.000,130,11028536,13245,0,1683695446,13152.760075199993,101.19935414999782,53620.77767856001 2023-05-10,05:10:48.000,130,11028567,13125,0,1683695447,13152.726393650002,101.26279631999932,53620.77069144 2023-05-10,05:10:49.000,130,11028527,13165,0,1683695448,13152.706184720002,101.32623849000083,53620.76370432 2023-05-10,05:10:50.000,130,11028538,13205,0,1683695449,13152.719657339992,101.34738587999891,53620.82658840001 2023-05-10,05:10:51.000,130,11028513,13325,0,1683695450,13152.739866269992,101.35443500999827,53620.84056264 2023-05-10,05:10:52.000,130,11028562,13085,0,1683695451,13152.793756749998,101.44607370000449,53620.84056264 2023-05-10,05:10:53.000,130,11028590,13045,0,1683695452,13152.867856159988,101.50951586999872,53620.89645960001 2023-05-10,05:10:54.000,130,11028515,13045,0,1683695453,13152.955428189998,101.58705629999895,53620.86851112001 2023-05-10,05:10:55.000,130,11028571,13045,0,1683695454,13153.043000219994,101.59410542999831,53620.91043384 2023-05-10,05:10:56.000,130,11028561,13045,0,1683695455,13153.049736529989,101.7068915100026,53620.95235656 2023-05-10,05:10:57.000,130,11028550,13165,0,1683695456,13153.157517489999,101.78443194000283,53620.89645960001 2023-05-10,05:10:58.000,130,11028547,13165,0,1683695457,13153.25182582999,101.86902150000242,53620.96633080001 2023-05-10,05:10:59.000,130,11028542,12965,0,1683695458,13153.35287047999,101.94656193000264,53620.95235656 2023-05-10,05:11:00.000,130,11028543,13205,0,1683695459,13153.46065144,102.0029549700048,53621.043189120006 2023-05-10,05:11:01.000,130,11028518,13005,0,1683695460,13153.56169609,102.05934800999967,53621.14799592 2023-05-10,05:11:02.000,130,11028555,13085,0,1683695461,13153.669477049996,102.07344626999839,53621.21786712 2023-05-10,05:11:13.000,130,11028541,13125,0,1683695472,13154.47109793999,102.50344320000295,53621.70696552001 2023-05-10,05:11:14.000,130,11028574,13005,0,1683695473,13154.45762532,102.53163972000038,53621.66504280001 2023-05-10,05:11:15.000,130,11028577,13365,0,1683695474,13154.504779489995,102.48229581000487,53621.72093976 2023-05-10,05:11:16.000,130,11028525,13125,0,1683695475,13154.666450929995,102.46114841999952,53621.79081096 2023-05-10,05:11:17.000,130,11028540,13125,0,1683695476,13154.75402295999,102.41885364000336,53621.860682160004 2023-05-10,05:11:18.000,130,11028551,13365,0,1683695477,13154.828122369996,102.37655885999993,53621.89561776 2023-05-10,05:11:19.000,130,11028519,12965,0,1683695478,13154.848331299996,102.39065711999865,53621.881643520006 2023-05-10,05:11:20.000,130,11028529,12965,0,1683695479,13154.80117713,102.34131321000314,53621.95850184 2023-05-10,05:11:21.000,130,11028604,13005,0,1683695480,13154.828122369996,102.2990184299997,53622.00741168 2023-05-10,05:11:22.000,130,11028574,13085,0,1683695481,13154.73381402999,102.29196930000035,53622.05632152 2023-05-10,05:11:23.000,130,11028553,13125,0,1683695482,13154.75402295999,102.21442887000012,53622.161128319996 2023-05-10,05:11:24.000,130,11028535,13245,0,1683695483,13154.7809682,102.21442887000012,53622.11221848 2023-05-10,05:11:25.000,130,11028581,13205,0,1683695484,13154.71360509999,102.18623235000268,53622.098244240005 2023-05-10,05:11:26.000,130,11028587,12925,0,1683695485,13154.774231889991,102.10869192000246,53622.2240124 2023-05-10,05:11:27.000,130,11028532,12845,0,1683695486,13154.727077719996,102.12983931000053,53622.24497376 2023-05-10,05:11:28.000,130,11028539,12925,0,1683695487,13154.646241999995,102.12279018000118,53622.24497376 2023-05-10,05:11:29.000,130,11028585,12965,0,1683695488,13154.63950569,102.05934800999967,53622.196063920004 2023-05-10,05:11:30.000,130,11028544,13245,0,1683695489,13154.59235151999,102.03115149000223,53622.21003816001 2023-05-10,05:11:31.000,130,11028591,13085,0,1683695490,13154.57214258999,101.9888567099988,53622.2938836 2023-05-10,05:11:32.000,130,11028592,13325,0,1683695491,13154.59908783,101.87607063000178,53622.37074192 2023-05-10,05:11:33.000,130,11028580,13125,0,1683695492,13154.57214258999,101.79148107000219,53622.433626000005 2023-05-10,05:11:34.000,130,11028537,13125,0,1683695493,13154.484570559995,101.65049847000046,53622.40567752001 2023-05-10,05:11:35.000,130,11028534,13285,0,1683695494,13154.34984435999,101.58000716999959,53622.30087072 2023-05-10,05:11:36.000,130,11028521,12885,0,1683695495,13154.201645539993,101.48836848000064,53622.41965176 2023-05-10,05:11:37.000,130,11028519,13085,0,1683695496,13154.141018749993,101.48131935000129,53622.40567752001 2023-05-10,05:11:38.000,130,11028576,13205,0,1683695497,13154.019765169993,101.50246673999936,53622.35676768001 2023-05-10,05:11:39.000,130,11028531,13365,0,1683695498,13153.837884799992,101.48131935000129,53622.34279344 2023-05-10,05:11:40.000,130,11028505,13205,0,1683695499,13153.703158600001,101.48131935000129,53622.314844960005 2023-05-10,05:11:41.000,130,11028539,13085,0,1683695500,13153.669477049996,101.46017196000321,53622.433626000005 2023-05-10,05:11:42.000,130,11028530,13405,0,1683695501,13153.58190502,101.4319754399985,53622.46157448 2023-05-10,05:11:43.000,130,11028561,13405,0,1683695502,13153.55495977999,101.46017196000321,53622.48952296 2023-05-10,05:11:44.000,130,11028553,13125,0,1683695503,13153.45391512999,101.45312283000385,53622.37074192 2023-05-10,05:11:45.000,130,11028554,12845,0,1683695504,13153.35287047999,101.46722109000257,53622.328819199996 2023-05-10,05:11:46.000,130,11028509,13365,0,1683695505,13153.27203475999,101.48131935000129,53622.328819199996 2023-05-10,05:11:47.000,130,11028506,12925,0,1683695506,13153.23161689999,101.46017196000321,53622.35676768001 2023-05-10,05:11:48.000,130,11028522,13045,0,1683695507,13153.204671659994,101.42492630999914,53622.384716160006 2023-05-10,05:11:49.000,130,11028572,13525,0,1683695508,13153.144044869994,101.38968066000234,53622.384716160006 2023-05-10,05:11:50.000,130,11028524,13325,0,1683695509,13153.123835939994,101.35443500999827,53622.363754800004 2023-05-10,05:11:51.000,130,11028587,12885,0,1683695510,13152.982373429993,101.32623849000083,53622.314844960005 2023-05-10,05:11:52.000,130,11028549,12925,0,1683695511,13152.915010329998,101.27689457999804,53622.30785784001 2023-05-10,05:11:53.000,130,11028524,13165,0,1683695512,13152.874592469998,101.25574718999997,53622.32183208 2023-05-10,05:11:54.000,130,11028571,13285,0,1683695513,13152.840910919993,101.30509110000276,53622.33580632001 2023-05-10,05:11:55.000,130,11028539,13165,0,1683695514,13152.719657339992,101.41787717999978,53622.25196088 2023-05-10,05:11:56.000,130,11028527,13045,0,1683695515,13152.659030549992,101.60115455999767,53622.314844960005 2023-05-10,05:11:57.000,130,11028562,12925,0,1683695516,13152.652294239997,101.69279325000389,53622.34978056 2023-05-10,05:11:58.000,130,11028579,13165,0,1683695517,13152.598403759992,101.77033368000411,53622.363754800004 2023-05-10,05:11:59.000,130,11028553,13245,0,1683695518,13152.510831729996,101.86902150000242,53622.33580632001 2023-05-10,05:12:00.000,130,11028551,13045,0,1683695519,13152.34242398,101.93246367000393,53622.2240124 2023-05-10,05:12:01.000,130,11028558,13205,0,1683695520,13152.288533499996,101.94656193000264,53622.24497376 2023-05-10,05:12:02.000,130,11028546,13205,0,1683695521,13152.32221505,101.953611060002,53622.30087072 2023-05-10,05:12:03.000,130,11028544,13085,0,1683695522,13152.16054361,101.98180757999944,53622.24497376 2023-05-10,05:12:04.000,130,11028606,13045,0,1683695523,13152.07297157999,102.04524975000095,53622.23798664001 2023-05-10,05:12:05.000,130,11028616,13245,0,1683695524,13151.99887217,102.08049539999774,53622.30087072 2023-05-10,05:12:06.000,130,11028559,13125,0,1683695525,13151.924772759994,102.08049539999774,53622.2938836 2023-05-10,05:12:07.000,130,11028556,13165,0,1683695526,13151.756365009998,102.09459366000374,53622.314844960005 2023-05-10,05:12:08.000,130,11028581,13365,0,1683695527,13151.608166190003,102.17918322000332,53622.217025280006 2023-05-10,05:12:09.000,130,11028595,13045,0,1683695528,13151.439758439992,102.27082191000227,53622.196063920004 2023-05-10,05:12:10.000,130,11028537,13005,0,1683695529,13151.298295929992,102.36246060000121,53622.217025280006 2023-05-10,05:12:11.000,130,11028537,13045,0,1683695530,13151.190514969996,102.47524667999824,53622.217025280006 2023-05-10,05:12:12.000,130,11028582,13365,0,1683695531,13151.05578876999,102.55983623999782,53622.147154080005 2023-05-10,05:12:13.000,130,11028560,13285,0,1683695532,13150.95474411999,102.63032753999869,53622.18208968 2023-05-10,05:12:14.000,130,11028589,12925,0,1683695533,13150.826754229995,102.6937697100002,53622.12619272 2023-05-10,05:12:15.000,130,11028578,13205,0,1683695534,13150.698764339999,102.78540839999914,53622.03536016 2023-05-10,05:12:16.000,130,11028535,13205,0,1683695535,13150.584247069994,102.87704708999809,53621.993437439996 2023-05-10,05:12:17.000,130,11028566,13245,0,1683695536,13150.476466109998,102.94753838999895,53622.00042456001 2023-05-10,05:12:18.000,130,11028556,13085,0,1683695537,13150.436048249998,103.07442273000197,53621.97247608001 2023-05-10,05:12:19.000,130,11028576,13165,0,1683695538,13150.294585739997,103.16606142000091,53621.88863064 2023-05-10,05:12:20.000,130,11028586,13365,0,1683695539,13150.153123229997,103.23655272000178,53621.83273368001 2023-05-10,05:12:21.000,130,11028579,13285,0,1683695540,13150.058814889991,103.2506509800005,53621.95850184 2023-05-10,05:12:22.000,130,11028528,13165,0,1683695541,13149.957770239991,103.28589663000457,53621.89561776 2023-05-10,05:12:23.000,130,11028573,13165,0,1683695542,13149.77588986999,103.29999489000329,53621.87465640001 2023-05-10,05:12:24.000,130,11028591,13165,0,1683695543,13149.61421842999,103.29999489000329,53621.72093976 2023-05-10,05:12:25.000,130,11028570,13285,0,1683695544,13149.486228539994,103.33524054000009,53621.72792688 2023-05-10,05:12:26.000,130,11028539,13045,0,1683695545,13149.412129129989,103.44802662000438,53621.68600416001 2023-05-10,05:12:27.000,130,11028567,12845,0,1683695546,13149.290875549988,103.51146878999862,53621.60215872 2023-05-10,05:12:28.000,130,11028547,13325,0,1683695547,13149.351502339989,103.57491096000012,53621.65106856 2023-05-10,05:12:29.000,130,11028578,12885,0,1683695548,13149.230248759988,103.69474617000378,53621.63709432001 2023-05-10,05:12:30.000,130,11028558,13085,0,1683695549,13149.203303519993,103.79343399000209,53621.60914584 2023-05-10,05:12:31.000,130,11028568,13085,0,1683695550,13149.169621970002,103.91326919999847,53621.525300400004 2023-05-10,05:12:32.000,130,11028579,13125,0,1683695551,13149.156149349998,104.02605528000277,53621.525300400004 2023-05-10,05:12:33.000,130,11028605,13205,0,1683695552,13149.149413040002,104.10359571000299,53621.51831328001 2023-05-10,05:12:34.000,130,11028575,13045,0,1683695553,13149.115731489997,104.13179223000043,53621.476390560005 2023-05-10,05:12:35.000,130,11028566,13045,0,1683695554,13149.041632079992,104.09654658000363,53621.476390560005 2023-05-10,05:12:36.000,130,11028582,13245,0,1683695555,13149.014686839997,104.10359571000299,53621.41350648 2023-05-10,05:12:37.000,130,11028570,13285,0,1683695556,13149.068577320002,104.10359571000299,53621.476390560005 2023-05-10,05:12:38.000,130,11028589,13365,0,1683695557,13149.048368390002,104.13884135999979,53621.41350648 2023-05-10,05:12:39.000,130,11028588,12925,0,1683695558,13149.041632079992,104.15998874999786,53621.385558 2023-05-10,05:12:40.000,130,11028577,13285,0,1683695559,13148.987741600002,104.21638179000001,53621.32966104001 2023-05-10,05:12:41.000,130,11028570,12845,0,1683695560,13149.001214219992,104.19523440000194,53621.3156868 2023-05-10,05:12:42.000,130,11028569,13285,0,1683695561,13148.994477909997,104.24457831000473,53621.308699680005 2023-05-10,05:12:43.000,130,11028553,13005,0,1683695562,13149.021423149992,104.27277483000216,53621.28773832 2023-05-10,05:12:44.000,130,11028532,13085,0,1683695563,13148.987741600002,104.31506960999832,53621.26677696 2023-05-10,05:12:45.000,130,11028585,13125,0,1683695564,13149.041632079992,104.3009713499996,53621.25280272001 2023-05-10,05:12:46.000,130,11028543,13205,0,1683695565,13149.095522559997,104.29392222000024,53621.26677696 2023-05-10,05:12:47.000,130,11028571,13045,0,1683695566,13149.169621970002,104.27277483000216,53621.25280272001 2023-05-10,05:12:48.000,130,11028589,13085,0,1683695567,13149.135940419997,104.32211873999768,53621.14799592 2023-05-10,05:12:49.000,130,11028557,13205,0,1683695568,13149.088786250002,104.38556090999919,53621.154983039996 2023-05-10,05:12:50.000,130,11028540,13045,0,1683695569,13149.041632079992,104.40670830000454,53621.12004744 2023-05-10,05:12:51.000,130,11028549,13085,0,1683695570,13149.115731489997,104.36441352000111,53621.16895728 2023-05-10,05:12:52.000,130,11028570,13005,0,1683695571,13149.142676729993,104.38556090999919,53621.16197016001 2023-05-10,05:12:53.000,130,11028529,13325,0,1683695572,13149.169621970002,104.44195395000133,53621.22485424 2023-05-10,05:12:54.000,130,11028605,13125,0,1683695573,13149.088786250002,104.52654351000092,53621.12703456 2023-05-10,05:12:55.000,130,11028607,13005,0,1683695574,13149.122467799993,104.52654351000092,53621.16895728 2023-05-10,05:12:56.000,130,11028590,13245,0,1683695575,13149.102258869993,104.56883829000435,53621.02921488 2023-05-10,05:12:57.000,130,11028575,13045,0,1683695576,13149.149413040002,104.56883829000435,53621.0012664 2023-05-10,05:12:58.000,130,11028591,13325,0,1683695577,13149.189830900003,104.6111330700005,53621.05716336 2023-05-10,05:12:59.000,130,11028544,13125,0,1683695578,13149.250457689988,104.63228045999858,53621.06415048001 2023-05-10,05:13:00.000,130,11028545,12965,0,1683695579,13149.331293409989,104.68162437000137,53621.05017624 2023-05-10,05:13:01.000,130,11028550,13245,0,1683695580,13149.324557099993,104.78031218999968,53620.987292159996 2023-05-10,05:13:02.000,130,11028569,13245,0,1683695581,13149.364974959994,104.83670523000183,53621.1060732 2023-05-10,05:13:03.000,130,11028599,13125,0,1683695582,13149.398656509999,104.90014740000333,53621.07812472 2023-05-10,05:13:04.000,130,11028591,13205,0,1683695583,13149.385183889994,104.96358957000484,53621.03620200001 2023-05-10,05:13:05.000,130,11028564,13085,0,1683695584,13149.371711269989,105.01998260999972,53620.99427928001 2023-05-10,05:13:06.000,130,11028552,13125,0,1683695585,13149.385183889994,105.05522826000379,53620.973317920005 2023-05-10,05:13:07.000,130,11028539,12925,0,1683695586,13149.459283299999,105.05522826000379,53621.00825352 2023-05-10,05:13:08.000,130,11028542,13365,0,1683695587,13149.479492229999,105.09752303999994,53621.06415048001 2023-05-10,05:13:09.000,130,11028557,13085,0,1683695588,13149.452546989989,105.13276869000401,53621.022227760004 2023-05-10,05:13:10.000,130,11028531,13165,0,1683695589,13149.452546989989,105.15391608000209,53620.95934368 2023-05-10,05:13:11.000,130,11028533,13285,0,1683695590,13149.526646399994,105.18916172999889,53621.05716336 2023-05-10,05:13:12.000,130,11028593,13085,0,1683695591,13149.51317377999,105.13276869000401,53621.00825352 2023-05-10,05:13:13.000,130,11028556,13125,0,1683695592,13149.55359163999,105.0693265200025,53620.973317920005 2023-05-10,05:13:14.000,130,11028563,12925,0,1683695593,13149.526646399994,105.03408086999843,53620.96633080001 2023-05-10,05:13:15.000,130,11028542,13085,0,1683695594,13149.60074581,105.005884350001,53620.924408080005 2023-05-10,05:13:16.000,130,11028554,13125,0,1683695595,13149.60074581,105.04112999999779,53620.83357552 2023-05-10,05:13:17.000,130,11028581,13125,0,1683695596,13149.79609879999,104.9706387000042,53620.94536944001 2023-05-10,05:13:18.000,130,11028553,13285,0,1683695597,13149.87693451999,105.03408086999843,53620.95934368 2023-05-10,05:13:19.000,130,11028574,12965,0,1683695598,13149.90387976,105.0693265200025,53621.00825352 2023-05-10,05:13:20.000,130,11028579,13085,0,1683695599,13149.94429762,104.94949130999885,53620.987292159996 2023-05-10,05:13:21.000,130,11028511,13085,0,1683695600,13149.98471548,104.86490174999926,53620.89645960001 2023-05-10,05:13:22.000,130,11028560,13005,0,1683695601,13150.072287509996,104.84375436000118,53620.91742096001 2023-05-10,05:13:23.000,130,11028540,13245,0,1683695602,13150.186804780002,104.75211567000224,53620.98030504 2023-05-10,05:13:24.000,130,11028575,13285,0,1683695603,13150.240695259992,104.68162437000137,53620.93838232 2023-05-10,05:13:25.000,130,11028606,13285,0,1683695604,13150.287849430002,104.74506654000288,53620.93838232 2023-05-10,05:13:26.000,130,11028529,13205,0,1683695605,13150.335003599997,104.76621393000096,53620.99427928001 2023-05-10,05:13:27.000,130,11028552,13085,0,1683695606,13150.469729799988,104.67457524000201,53620.95235656 2023-05-10,05:13:28.000,130,11028583,13245,0,1683695607,13150.543829209993,104.53359264000028,53620.95934368 2023-05-10,05:13:29.000,130,11028572,12965,0,1683695608,13150.698764339999,104.53359264000028,53620.924408080005 2023-05-10,05:13:30.000,130,11028602,13005,0,1683695609,13150.887381019995,104.63932958999794,53620.88947248 2023-05-10,05:13:31.000,130,11028509,13045,0,1683695610,13150.90085364,104.58998568000243,53620.924408080005 2023-05-10,05:13:32.000,130,11028571,12965,0,1683695611,13151.00189829,104.60408394000115,53620.96633080001 2023-05-10,05:13:33.000,130,11028570,12965,0,1683695612,13151.04231615,104.53359264000028,53621.022227760004 2023-05-10,05:13:34.000,130,11028569,13285,0,1683695613,13151.109679249996,104.46310133999941,53621.043189120006 2023-05-10,05:13:35.000,130,11028537,13445,0,1683695614,13151.177042349991,104.32211873999768,53620.95235656 2023-05-10,05:13:36.000,130,11028570,13125,0,1683695615,13151.311768549996,104.36441352000111,53620.93838232 2023-05-10,05:13:37.000,130,11028577,13045,0,1683695616,13151.406076890002,104.39261003999854,53620.9313952 2023-05-10,05:13:38.000,130,11028557,13285,0,1683695617,13151.406076890002,104.34326613000303,53620.95235656 2023-05-10,05:13:39.000,130,11028559,12805,0,1683695618,13151.338713789992,104.14589048999915,53620.987292159996 2023-05-10,05:13:40.000,130,11028554,13005,0,1683695619,13151.453231059997,103.94146572000318,53620.95235656 2023-05-10,05:13:41.000,130,11028596,13125,0,1683695620,13151.574484639998,103.72999182000058,53620.89645960001 2023-05-10,05:13:42.000,130,11028578,12925,0,1683695621,13151.675529289998,103.68769704000442,53620.973317920005 2023-05-10,05:13:43.000,130,11028558,13005,0,1683695622,13151.715947149998,103.63130400000227,53620.924408080005 2023-05-10,05:13:44.000,130,11028564,13165,0,1683695623,13151.702474529993,103.60310748000484,53620.95934368 2023-05-10,05:13:45.000,130,11028548,13125,0,1683695624,13151.581220949993,103.51146878999862,53620.861524 2023-05-10,05:13:46.000,130,11028547,13205,0,1683695625,13151.459967369992,103.44097748999775,53620.84754976001 2023-05-10,05:13:47.000,130,11028532,13205,0,1683695626,13151.453231059997,103.29999489000329,53620.819601279996 2023-05-10,05:13:48.000,130,11028567,13285,0,1683695627,13151.547539400002,103.2154053300037,53620.83357552 2023-05-10,05:13:49.000,130,11028535,13085,0,1683695628,13151.486912610002,103.28589663000457,53620.805627040005 2023-05-10,05:13:50.000,130,11028569,13205,0,1683695629,13151.406076890002,103.26474923999922,53620.756717200005 2023-05-10,05:13:51.000,130,11028575,13125,0,1683695630,13151.352186409997,103.14491403000284,53620.72876872001 2023-05-10,05:13:52.000,130,11028541,13005,0,1683695631,13151.16356973,103.01802968999982,53620.7217816 2023-05-10,05:13:53.000,130,11028595,13285,0,1683695632,13151.069261389996,102.89819448000344,53620.65889752001 2023-05-10,05:13:54.000,130,11028549,13085,0,1683695633,13151.02210722,102.77131014000042,53620.540116480006 2023-05-10,05:13:55.000,130,11028572,13325,0,1683695634,13150.887381019995,102.64442580000468,53620.46325816001 2023-05-10,05:13:56.000,130,11028530,13325,0,1683695635,13150.77960006,102.63032753999869,53620.44928392 2023-05-10,05:13:57.000,130,11028564,13085,0,1683695636,13150.651610169989,102.65147493000404,53620.42832256 2023-05-10,05:13:58.000,130,11028581,13205,0,1683695637,13150.537092899998,102.51754146000167,53620.38639984 2023-05-10,05:13:59.000,130,11028620,13045,0,1683695638,13150.449520869988,102.37655885999993,53620.33749 2023-05-10,05:14:00.000,130,11028584,13205,0,1683695639,13150.335003599997,102.43295190000208,53620.14185064 2023-05-10,05:14:01.000,130,11028569,13005,0,1683695640,13150.301322049992,102.40475538000464,53620.085953680005 2023-05-10,05:14:02.000,130,11028533,13045,0,1683695641,13150.301322049992,102.38360798999929,53620.037043840006 2023-05-10,05:14:03.000,130,11028557,13085,0,1683695642,13150.166595850002,102.34131321000314,53620.04403096 2023-05-10,05:14:04.000,130,11028538,13245,0,1683695643,13150.025133340001,102.40475538000464,53619.85537872 2023-05-10,05:14:05.000,130,11028551,13085,0,1683695644,13149.991451789996,102.32721495000442,53619.82743024 2023-05-10,05:14:06.000,130,11028575,12925,0,1683695645,13149.971242859996,102.22852712999884,53619.81345600001 2023-05-10,05:14:07.000,130,11028579,12925,0,1683695646,13149.87693451999,102.2003306100014,53619.7785204 2023-05-10,05:14:08.000,130,11028593,13365,0,1683695647,13149.8634619,102.18623235000268,53619.7086492 2023-05-10,05:14:09.000,130,11028543,13205,0,1683695648,13149.78262618,102.14393756999925,53619.638778 2023-05-10,05:14:10.000,130,11028547,13165,0,1683695649,13149.63442735999,102.15098669999861,53619.50602272001 2023-05-10,05:14:11.000,130,11028549,12885,0,1683695650,13149.54011902,102.12983931000053,53619.49204848 2023-05-10,05:14:12.000,130,11028595,13125,0,1683695651,13149.486228539994,102.1368884399999,53619.45012576 2023-05-10,05:14:13.000,130,11028552,13245,0,1683695652,13149.47275591999,102.12279018000118,53619.40820304001 2023-05-10,05:14:14.000,130,11028542,13285,0,1683695653,13149.385183889994,102.18623235000268,53619.3942288 2023-05-10,05:14:15.000,130,11028537,13365,0,1683695654,13149.371711269989,102.22852712999884,53619.2544864 2023-05-10,05:14:16.000,130,11028589,13045,0,1683695655,13149.304348169993,102.3483623400025,53619.23352504 2023-05-10,05:14:17.000,130,11028561,13485,0,1683695656,13149.277402929998,102.45409929000016,53619.15666672 2023-05-10,05:14:18.000,130,11028516,13045,0,1683695657,13149.270666619988,102.5950818900019,53619.13570536 2023-05-10,05:14:19.000,130,11028584,13125,0,1683695658,13149.243721379993,102.8065557900045,53619.05185992001 2023-05-10,05:14:20.000,130,11028558,13165,0,1683695659,13149.297611859998,102.96163664999767,53619.03788568 2023-05-10,05:14:21.000,130,11028538,13285,0,1683695660,13149.385183889994,102.98983317000238,53619.07282128001 2023-05-10,05:14:22.000,130,11028522,13045,0,1683695661,13149.445810679994,103.07442273000197,53618.94705312 2023-05-10,05:14:23.000,130,11028555,13285,0,1683695662,13149.58053688,103.10966837999877,53618.99596296 2023-05-10,05:14:24.000,130,11028573,13285,0,1683695663,13149.506437469994,103.2154053300037,53618.842246320004 2023-05-10,05:14:25.000,130,11028527,13005,0,1683695664,13149.62095474,103.15901229000156,53618.89814328 2023-05-10,05:14:26.000,130,11028553,13445,0,1683695665,13149.748944629995,103.19425793999835,53618.863207680006 2023-05-10,05:14:27.000,130,11028555,13085,0,1683695666,13149.88367083,103.27179836999858,53618.97500160001 2023-05-10,05:14:28.000,130,11028528,13245,0,1683695667,13149.991451789996,103.27179836999858,53618.91910464 2023-05-10,05:14:29.000,130,11028536,13325,0,1683695668,13150.038605959991,103.26474923999922,53618.95404024001 2023-05-10,05:14:30.000,130,11028569,13045,0,1683695669,13150.126177990001,103.34228966999945,53618.98198872001 2023-05-10,05:14:31.000,130,11028550,13085,0,1683695670,13150.308058360002,103.3634370600048,53619.01692432 2023-05-10,05:14:32.000,130,11028550,13285,0,1683695671,13150.335003599997,103.44097748999775,53619.00295008001 2023-05-10,05:14:33.000,130,11028540,13125,0,1683695672,13150.348476220002,103.46917401000246,53619.079808400005 2023-05-10,05:14:34.000,130,11028577,13165,0,1683695673,13150.429311939988,103.42687922999903,53619.10076976001 2023-05-10,05:14:35.000,130,11028524,12925,0,1683695674,13150.422575629993,103.41278097000031,53619.03788568 2023-05-10,05:14:36.000,130,11028586,13405,0,1683695675,13150.382157769993,103.38458445000288,53619.06583416 2023-05-10,05:14:37.000,130,11028566,13045,0,1683695676,13150.503411349993,103.40573184000095,53619.128718240005 2023-05-10,05:14:38.000,130,11028518,13245,0,1683695677,13150.604455999994,103.39163358000224,53619.14967960001 2023-05-10,05:14:39.000,130,11028518,12965,0,1683695678,13150.705500649994,103.25770010999986,53619.15666672 2023-05-10,05:14:40.000,130,11028584,13205,0,1683695679,13150.590983379989,103.2154053300037,53619.009937200004 2023-05-10,05:14:41.000,130,11028597,13245,0,1683695680,13150.77286374999,103.2506509800005,53619.20557656 2023-05-10,05:14:42.000,130,11028584,13285,0,1683695681,13150.88064471,103.35638792999816,53619.198589440006 2023-05-10,05:14:43.000,130,11028548,13205,0,1683695682,13150.968216739995,103.44802662000438,53619.28243488 2023-05-10,05:14:44.000,130,11028578,13285,0,1683695683,13150.988425669995,103.53261618000397,53619.26846064001 2023-05-10,05:14:45.000,130,11028548,13125,0,1683695684,13151.069261389996,103.46917401000246,53619.28942200001 2023-05-10,05:14:46.000,130,11028535,13285,0,1683695685,13151.18377866,103.43392835999839,53619.38724168001 2023-05-10,05:14:47.000,130,11028563,13125,0,1683695686,13151.217460209991,103.41278097000031,53619.33833184001 2023-05-10,05:14:48.000,130,11028562,13125,0,1683695687,13151.197251279991,103.46917401000246,53619.345318960004 2023-05-10,05:14:49.000,130,11028606,13285,0,1683695688,13151.230932829996,103.4973705299999,53619.35230608 2023-05-10,05:14:50.000,130,11028529,13085,0,1683695689,13151.18377866,103.51146878999862,53619.40121592 2023-05-10,05:14:51.000,130,11028557,13005,0,1683695690,13151.177042349991,103.52556705000461,53619.44313864 2023-05-10,05:14:52.000,130,11028529,12885,0,1683695691,13151.197251279991,103.5960583499982,53619.52698408001 2023-05-10,05:14:53.000,130,11028518,13285,0,1683695692,13151.257878069991,103.68769704000442,53619.54095832 2023-05-10,05:14:54.000,130,11028549,13405,0,1683695693,13151.210723899996,103.77933573000337,53619.55493256001 2023-05-10,05:14:55.000,130,11028549,13085,0,1683695694,13151.156833419991,103.86392529000295,53619.51999696 2023-05-10,05:14:56.000,130,11028611,12925,0,1683695695,13151.10294294,103.82867963999888,53619.533971200006 2023-05-10,05:14:57.000,130,11028532,13085,0,1683695696,13151.109679249996,103.77228660000401,53619.533971200006 2023-05-10,05:14:58.000,130,11028516,13125,0,1683695697,13151.04231615,103.75818833999801,53619.54794544 2023-05-10,05:14:59.000,130,11028519,12965,0,1683695698,13150.95474411999,103.76523747000465,53619.533971200006 2023-05-10,05:15:00.000,130,11028554,13285,0,1683695699,13150.89411732999,103.7088444300025,53619.533971200006 2023-05-10,05:15:01.000,130,11028540,13245,0,1683695700,13150.90085364,103.58900921999884,53619.65275224001 2023-05-10,05:15:02.000,130,11028576,13005,0,1683695701,13150.90085364,103.51146878999862,53619.61781664 2023-05-10,05:15:03.000,130,11028579,13125,0,1683695702,13150.82001792,103.48327227000118,53619.51999696 2023-05-10,05:15:04.000,130,11028565,13365,0,1683695703,13150.766127439994,103.53966531000333,53619.464100000005 2023-05-10,05:15:05.000,130,11028578,13285,0,1683695704,13150.73244588999,103.50441965999926,53619.4291644 2023-05-10,05:15:06.000,130,11028542,13405,0,1683695705,13150.577510759998,103.44097748999775,53619.415190160005 2023-05-10,05:15:07.000,130,11028593,12605,0,1683695706,13150.402366699993,103.33524054000009,53619.345318960004 2023-05-10,05:15:08.000,130,11028565,13245,0,1683695707,13150.368685150002,103.31409315000201,53619.415190160005 2023-05-10,05:15:09.000,130,11028518,13005,0,1683695708,13150.335003599997,103.19425793999835,53619.37326744 2023-05-10,05:15:10.000,130,11028549,13085,0,1683695709,13150.240695259992,103.08852099000069,53619.33134472 2023-05-10,05:15:11.000,130,11028581,12885,0,1683695710,13150.153123229997,103.03212794999854,53619.22653792 2023-05-10,05:15:12.000,130,11028542,13125,0,1683695711,13150.146386920002,102.93344013000024,53619.23352504 2023-05-10,05:15:13.000,130,11028556,13125,0,1683695712,13150.139650609992,102.85589970000001,53619.24051216001 2023-05-10,05:15:14.000,130,11028538,13325,0,1683695713,13150.052078579996,102.7924575299985,53619.17064096001 2023-05-10,05:15:15.000,130,11028543,13045,0,1683695714,13149.849989279995,102.67967145000148,53619.05185992001 2023-05-10,05:15:16.000,130,11028597,13085,0,1683695715,13149.78262618,102.57393450000382,53619.030898560006 2023-05-10,05:15:17.000,130,11028535,12845,0,1683695716,13149.78262618,102.47524667999824,53619.00295008001 2023-05-10,05:15:18.000,130,11028537,13325,0,1683695717,13149.6613726,102.36246060000121,53618.97500160001 2023-05-10,05:15:19.000,130,11028598,13245,0,1683695718,13149.56032795,102.25672365000355,53618.93307888001 2023-05-10,05:15:20.000,130,11028549,13205,0,1683695719,13149.391920199989,102.10869192000246,53618.80731072001 2023-05-10,05:15:21.000,130,11028503,12965,0,1683695720,13149.351502339989,102.05934800999967,53618.78634936001 2023-05-10,05:15:22.000,130,11028544,13285,0,1683695721,13149.304348169993,102.03820062000159,53618.77237512 2023-05-10,05:15:23.000,130,11028518,13085,0,1683695722,13149.203303519993,101.93951280000329,53618.75141376 2023-05-10,05:15:24.000,130,11028550,13085,0,1683695723,13149.135940419997,101.82672671999899,53618.70250392 2023-05-10,05:15:25.000,130,11028507,13085,0,1683695724,13149.055104699997,101.76328455000476,53618.61167136 2023-05-10,05:15:26.000,130,11028583,13165,0,1683695725,13148.920378499992,101.71394064000197,53618.58372288 2023-05-10,05:15:27.000,130,11028564,13285,0,1683695726,13148.819333849991,101.62935108000238,53618.527825920006 2023-05-10,05:15:28.000,130,11028597,13445,0,1683695727,13148.650926099996,101.62935108000238,53618.45096760001 2023-05-10,05:15:29.000,130,11028527,13165,0,1683695728,13148.549881449995,101.68574412000453,53618.47891608001 2023-05-10,05:15:30.000,130,11028612,13285,0,1683695729,13148.37473738999,101.73508803000004,53618.28327672001 2023-05-10,05:15:31.000,130,11028513,12925,0,1683695730,13148.266956429994,101.82672671999899,53618.21340552001 2023-05-10,05:15:32.000,130,11028546,13085,0,1683695731,13148.165911779994,101.93951280000329,53618.23436688001 2023-05-10,05:15:33.000,130,11028551,13125,0,1683695732,13148.091812369988,102.01000410000415,53618.19943128 2023-05-10,05:15:34.000,130,11028562,13045,0,1683695733,13148.004240339993,102.11574105000182,53618.15750856 2023-05-10,05:15:35.000,130,11028549,13205,0,1683695734,13147.869514140002,102.25672365000355,53618.03872752 2023-05-10,05:15:36.000,130,11028530,13205,0,1683695735,13147.842568899992,102.36950973000057,53617.94789496001 2023-05-10,05:15:37.000,130,11028522,13005,0,1683695736,13147.781942109992,102.48934494000423,53617.89898512001 2023-05-10,05:15:38.000,130,11028542,13045,0,1683695737,13147.754996869997,102.61622927999997,53617.905972240005 2023-05-10,05:15:39.000,130,11028589,13405,0,1683695738,13147.701106389992,102.77835926999978,53617.87103664 2023-05-10,05:15:40.000,130,11028578,13005,0,1683695739,13147.680897459992,102.9404892599996,53617.8221268 2023-05-10,05:15:41.000,130,11028535,13365,0,1683695740,13147.714579009997,103.08852099000069,53617.8221268 2023-05-10,05:15:42.000,130,11028577,13285,0,1683695741,13147.802151039992,103.18015967999963,53617.86404952 2023-05-10,05:15:43.000,130,11028543,13005,0,1683695742,13147.815623659997,103.27884749999794,53617.79417832 2023-05-10,05:15:44.000,130,11028629,13285,0,1683695743,13147.856041519997,103.40573184000095,53617.7522556 2023-05-10,05:15:45.000,130,11028520,13045,0,1683695744,13147.876250449997,103.53261618000397,53617.77321696 2023-05-10,05:15:46.000,130,11028542,12925,0,1683695745,13148.004240339993,103.68064790999779,53617.76622984 2023-05-10,05:15:47.000,130,11028596,13245,0,1683695746,13148.064867129993,103.84277790000488,53617.787191200005 2023-05-10,05:15:48.000,130,11028560,12925,0,1683695747,13148.145702849994,104.0190061500034,53617.857062400006 2023-05-10,05:15:49.000,130,11028543,13045,0,1683695748,13148.226538569994,104.11769397000171,53617.836101040004 2023-05-10,05:15:50.000,130,11028590,13085,0,1683695749,13148.327583219994,104.27277483000216,53617.87103664 2023-05-10,05:15:51.000,130,11028575,13245,0,1683695750,13148.43536417999,104.4490030800007,53617.96885632001 2023-05-10,05:15:52.000,130,11028516,13285,0,1683695751,13148.428627869995,104.6111330700005,53617.97584344001 2023-05-10,05:15:53.000,130,11028565,13085,0,1683695752,13148.529672519995,104.77326306000032,53618.05270176 2023-05-10,05:15:54.000,130,11028545,13325,0,1683695753,13148.55661775999,104.9706387000042,53618.03872752 2023-05-10,05:15:55.000,130,11028555,12965,0,1683695754,13148.583563,105.14686695000273,53618.06667600001 2023-05-10,05:15:56.000,130,11028588,13045,0,1683695755,13148.66439872,105.37948824000341,53618.14353432001 2023-05-10,05:15:57.000,130,11028530,13005,0,1683695756,13148.76544337,105.54866736000258,53618.26231536001 2023-05-10,05:15:58.000,130,11028542,13125,0,1683695757,13148.805861230001,105.69669909000368,53618.35314792001 2023-05-10,05:15:59.000,130,11028533,13125,0,1683695758,13148.819333849991,105.83063255999878,53618.31821232 2023-05-10,05:16:00.000,130,11028525,13045,0,1683695759,13148.832806469996,106.00686081000458,53618.29725096 2023-05-10,05:16:01.000,130,11028587,12925,0,1683695760,13148.927114810002,106.21128558000055,53618.43000624001 2023-05-10,05:16:02.000,130,11028571,13005,0,1683695761,13148.981005289992,106.35931731000164,53618.54878728001 2023-05-10,05:16:03.000,130,11028567,13125,0,1683695762,13149.014686839997,106.5143981700021,53618.625645600005 2023-05-10,05:16:04.000,130,11028519,12925,0,1683695763,13149.021423149992,106.64128250999784,53618.68154256 2023-05-10,05:16:05.000,130,11028590,13005,0,1683695764,13149.108995180002,106.88800206000451,53618.7304524 2023-05-10,05:16:06.000,130,11028586,12925,0,1683695765,13149.189830900003,107.07832857000176,53618.842246320004 2023-05-10,05:16:07.000,130,11028585,13125,0,1683695766,13149.297611859998,107.2193111700035,53618.88416904001 2023-05-10,05:16:08.000,130,11028585,13005,0,1683695767,13149.378447579998,107.33914637999987,53618.96801448 2023-05-10,05:16:09.000,130,11028554,13245,0,1683695768,13149.371711269989,107.52242375999776,53618.961027360005 2023-05-10,05:16:10.000,130,11028589,13525,0,1683695769,13149.526646399994,107.67750461999822,53619.08679552 2023-05-10,05:16:11.000,130,11028577,12845,0,1683695770,13149.73547200999,107.83258547999867,53619.22653792 2023-05-10,05:16:12.000,130,11028571,13085,0,1683695771,13149.910616069996,108.00176459999784,53619.35230608 2023-05-10,05:16:13.000,130,11028567,13285,0,1683695772,13150.099232749992,108.19914024000173,53619.38025456 2023-05-10,05:16:14.000,130,11028552,13405,0,1683695773,13150.287849430002,108.29782806000003,53619.48506136001 2023-05-10,05:16:15.000,130,11028546,13205,0,1683695774,13150.341739909993,108.35422110000218,53619.5689068 2023-05-10,05:16:16.000,130,11028496,13285,0,1683695775,13150.489938729988,108.4670071799992,53619.65973936 2023-05-10,05:16:17.000,130,11028535,13085,0,1683695776,13150.590983379989,108.62208803999965,53619.78550752 2023-05-10,05:16:18.000,130,11028579,13005,0,1683695777,13150.745918509994,108.74192325000331,53619.86236584001 2023-05-10,05:16:19.000,130,11028549,13085,0,1683695778,13150.846963159995,108.81241455000418,53619.98813400001 2023-05-10,05:16:20.000,130,11028525,12925,0,1683695779,13150.90085364,108.93929888999992,53620.05800520001 2023-05-10,05:16:21.000,130,11028559,12885,0,1683695780,13151.03557983999,109.10847800999909,53620.27460592001 2023-05-10,05:16:22.000,130,11028603,13045,0,1683695781,13151.217460209991,109.15077279000252,53620.33050288 2023-05-10,05:16:23.000,130,11028607,12965,0,1683695782,13151.318504859992,109.12962540000444,53620.38639984 2023-05-10,05:16:24.000,130,11028517,13285,0,1683695783,13151.325241170001,109.19306756999868,53620.484219519996 2023-05-10,05:16:25.000,130,11028559,13085,0,1683695784,13151.412813199997,109.29175539000425,53620.56107784001 2023-05-10,05:16:26.000,130,11028588,13365,0,1683695785,13151.534066779997,109.34109929999977,53620.67287176 2023-05-10,05:16:27.000,130,11028603,13285,0,1683695786,13151.729419769988,109.32700104000105,53620.82658840001 2023-05-10,05:16:28.000,130,11028571,13205,0,1683695787,13151.756365009998,109.37634495000384,53620.9313952 2023-05-10,05:16:29.000,130,11028584,13285,0,1683695788,13151.763101319993,109.3833940800032,53621.06415048001 2023-05-10,05:16:30.000,130,11028572,13205,0,1683695789,13151.870882279989,109.46093451000343,53621.11306032001 2023-05-10,05:16:31.000,130,11028539,13285,0,1683695790,13151.93150906999,109.50322928999958,53621.27376408 2023-05-10,05:16:32.000,130,11028573,13045,0,1683695791,13151.985399549994,109.49618016000022,53621.357609520004 2023-05-10,05:16:33.000,130,11028608,13165,0,1683695792,13152.025817409994,109.49618016000022,53621.378570880006 2023-05-10,05:16:34.000,130,11028535,13045,0,1683695793,13152.14033468,109.61601537000388,53621.4554292 2023-05-10,05:16:35.000,130,11028545,13445,0,1683695794,13152.24137933,109.63716276000196,53621.595171600005 2023-05-10,05:16:36.000,130,11028578,13285,0,1683695795,13152.36263291,109.6301136300026,53621.560236 2023-05-10,05:16:37.000,130,11028557,13405,0,1683695796,13152.470413869996,109.64421189000132,53621.762862480005 2023-05-10,05:16:38.000,130,11028557,13285,0,1683695797,13152.584931140002,109.83453839999856,53621.95151472001 2023-05-10,05:16:39.000,130,11028531,13365,0,1683695798,13152.699448409992,109.81339101000049,53622.0143988 2023-05-10,05:16:40.000,130,11028536,13005,0,1683695799,13152.834174609998,109.79224362000241,53622.03536016 2023-05-10,05:16:41.000,130,11028584,13245,0,1683695800,13152.888065089988,109.8274892699992,53622.13317984 2023-05-10,05:16:42.000,130,11028594,13365,0,1683695801,13152.894801399998,109.84863666000456,53622.25894800001 2023-05-10,05:16:43.000,130,11028554,13005,0,1683695802,13153.029527599989,109.82044013999985,53622.3986904 2023-05-10,05:16:44.000,130,11028534,13005,0,1683695803,13153.043000219994,109.80634188000113,53622.41965176 2023-05-10,05:16:45.000,130,11028554,13365,0,1683695804,13153.245089519995,109.86273492000328,53622.56638128 2023-05-10,05:16:46.000,130,11028552,13445,0,1683695805,13153.386552029995,109.86273492000328,53622.70612368 2023-05-10,05:16:47.000,130,11028530,13205,0,1683695806,13153.48086037,109.73585058000026,53622.817917600005 2023-05-10,05:16:48.000,130,11028567,13325,0,1683695807,13153.55495977999,109.78519449000305,53622.8528532 2023-05-10,05:16:49.000,130,11028570,13285,0,1683695808,13153.709894909996,109.86978405000264,53622.9925956 2023-05-10,05:16:50.000,130,11028527,13125,0,1683695809,13153.783994320002,109.876833180002,53623.02753120001 2023-05-10,05:16:51.000,130,11028603,13085,0,1683695810,13153.885038970002,109.86978405000264,53623.132338 2023-05-10,05:16:52.000,130,11028559,12925,0,1683695811,13153.992819929997,109.91912795999815,53623.320990240005 2023-05-10,05:16:53.000,130,11028590,13085,0,1683695812,13154.134282439998,109.93322622000414,53623.36291296001 2023-05-10,05:16:54.000,130,11028576,13405,0,1683695813,13154.248799709989,109.90502969999943,53623.48169400001 2023-05-10,05:16:55.000,130,11028565,13125,0,1683695814,13154.309426499989,109.90502969999943,53623.46771976 2023-05-10,05:16:56.000,130,11028557,13005,0,1683695815,13154.403734839994,109.9755210000003,53623.57951368001 2023-05-10,05:16:57.000,130,11028587,13245,0,1683695816,13154.53172472999,109.9402753500035,53623.69829472001 2023-05-10,05:16:58.000,130,11028549,13005,0,1683695817,13154.5788789,109.9402753500035,53623.67733336001 2023-05-10,05:16:59.000,130,11028566,13125,0,1683695818,13154.70013248,109.94732448000286,53623.87995984 2023-05-10,05:17:00.000,130,11028584,13085,0,1683695819,13154.794440819991,109.89798057000007,53623.91489544001 2023-05-10,05:17:01.000,130,11028563,13045,0,1683695820,13155.030211669997,109.74994883999898,53624.089573440004 2023-05-10,05:17:02.000,130,11028563,13205,0,1683695821,13155.151465249997,109.74994883999898,53624.17341888 2023-05-10,05:17:03.000,130,11028571,13245,0,1683695822,13155.205355730002,109.8274892699992,53624.257264320004 2023-05-10,05:17:04.000,130,11028581,12885,0,1683695823,13155.252509899998,109.86978405000264,53624.27123856001 2023-05-10,05:17:05.000,130,11028577,12965,0,1683695824,13155.340081929993,109.84863666000456,53624.327135520005 2023-05-10,05:17:06.000,130,11028529,12925,0,1683695825,13155.306400379988,109.85568579000392,53624.45290368 2023-05-10,05:17:07.000,130,11028556,12925,0,1683695826,13155.279455139993,109.96847187000094,53624.48783928001 2023-05-10,05:17:08.000,130,11028566,13085,0,1683695827,13155.346818239988,110.05306143000053,53624.62758168 2023-05-10,05:17:09.000,130,11028564,13045,0,1683695828,13155.414181339998,110.0742088199986,53624.613607440006 2023-05-10,05:17:10.000,130,11028543,13045,0,1683695829,13155.340081929993,110.10945447000267,53624.69745288 2023-05-10,05:17:11.000,130,11028561,12925,0,1683695830,13155.346818239988,110.11650360000203,53624.79527256 2023-05-10,05:17:12.000,130,11028590,12765,0,1683695831,13155.353554549998,110.22928967999906,53624.82322104001 2023-05-10,05:17:13.000,130,11028595,12965,0,1683695832,13155.474808129999,110.2222405499997,53624.92104072001 2023-05-10,05:17:14.000,130,11028554,13085,0,1683695833,13155.461335509994,110.29273185000056,53624.94200208001 2023-05-10,05:17:15.000,130,11028561,13125,0,1683695834,13155.387236099989,110.30683010999928,53624.96995056001 2023-05-10,05:17:16.000,130,11028568,13045,0,1683695835,13155.454599199998,110.37732141000015,53625.01886040001 2023-05-10,05:17:17.000,130,11028513,13245,0,1683695836,13155.54890753999,110.39141966999887,53625.18655128001 2023-05-10,05:17:18.000,130,11028573,13165,0,1683695837,13155.515225989999,110.44781271000102,53625.25642248001 2023-05-10,05:17:19.000,130,11028589,13245,0,1683695838,13155.461335509994,110.48305835999781,53625.2983452 2023-05-10,05:17:20.000,130,11028554,12925,0,1683695839,13155.441126579994,110.53945139999996,53625.27738384001 2023-05-10,05:17:21.000,130,11028550,13045,0,1683695840,13155.515225989999,110.53945139999996,53625.38917776 2023-05-10,05:17:22.000,130,11028589,13005,0,1683695841,13155.542171229994,110.52535314000124,53625.431100480004 2023-05-10,05:17:23.000,130,11028564,13085,0,1683695842,13155.64995218999,110.4971566200038,53625.57783 2023-05-10,05:17:24.000,130,11028555,12965,0,1683695843,13155.73078790999,110.58174618000339,53625.598791360004 2023-05-10,05:17:25.000,130,11028530,13085,0,1683695844,13155.804887319995,110.60289357000147,53625.63372696 2023-05-10,05:17:26.000,130,11028558,13125,0,1683695845,13155.95308613999,110.62404095999955,53625.78045648001 2023-05-10,05:17:27.000,130,11028551,13165,0,1683695846,13156.04065817,110.60289357000147,53625.87827616001 2023-05-10,05:17:28.000,130,11028558,13125,0,1683695847,13156.121493890001,110.6804340000017,53625.9621216 2023-05-10,05:17:29.000,130,11028583,13365,0,1683695848,13156.209065919997,110.6804340000017,53626.0319928 2023-05-10,05:17:30.000,130,11028592,13165,0,1683695849,13156.209065919997,110.65928661000362,53626.05994128 2023-05-10,05:17:31.000,130,11028582,13085,0,1683695850,13156.337055809992,110.6310900899989,53626.22763216 2023-05-10,05:17:32.000,130,11028547,13245,0,1683695851,13156.411155219997,110.67338487000234,53626.29750336 2023-05-10,05:17:33.000,130,11028564,13325,0,1683695852,13156.491990939998,110.72272877999785,53626.40231016001 2023-05-10,05:17:34.000,130,11028581,13205,0,1683695853,13156.545881419988,110.80731834000471,53626.47916848001 2023-05-10,05:17:35.000,130,11028616,13165,0,1683695854,13156.593035589998,110.81436747000407,53626.556026800004 2023-05-10,05:17:36.000,130,11028563,13205,0,1683695855,13156.613244519998,110.85666225000023,53626.576988160006 2023-05-10,05:17:37.000,130,11028530,13085,0,1683695856,13156.801861199994,110.84256399000151,53626.744679040006 2023-05-10,05:17:38.000,130,11028566,12965,0,1683695857,13156.9365874,110.84256399000151,53626.78660176001 2023-05-10,05:17:39.000,130,11028524,13325,0,1683695858,13156.97026894999,110.80731834000471,53626.90538280001 2023-05-10,05:17:40.000,130,11028558,13285,0,1683695859,13156.99047787999,110.77207269000064,53626.96826688 2023-05-10,05:17:41.000,130,11028541,13085,0,1683695860,13157.084786219995,110.79322007999872,53627.05211232001 2023-05-10,05:17:42.000,130,11028571,13165,0,1683695861,13157.212776109991,110.77912182,53627.21980320001 2023-05-10,05:17:43.000,130,11028544,13405,0,1683695862,13157.307084449996,110.76502356000128,53627.296661520006 2023-05-10,05:17:44.000,130,11028572,13125,0,1683695863,13157.25993028,110.7438761700032,53627.32461 2023-05-10,05:17:45.000,130,11028551,13205,0,1683695864,13157.280139210001,110.72977791000449,53627.38749408001 2023-05-10,05:17:46.000,130,11028578,12885,0,1683695865,13157.320557070001,110.73682704000385,53627.415442560006 2023-05-10,05:17:47.000,130,11028525,13245,0,1683695866,13157.381183860001,110.6310900899989,53627.5691592 2023-05-10,05:17:48.000,130,11028566,13285,0,1683695867,13157.401392790001,110.55354965999868,53627.71588872 2023-05-10,05:17:49.000,130,11028602,13125,0,1683695868,13157.387920169997,110.5324022700006,53627.68794024 2023-05-10,05:17:50.000,130,11028567,13365,0,1683695869,13157.414865409992,110.4971566200038,53627.80672128 2023-05-10,05:17:51.000,130,11028514,13045,0,1683695870,13157.488964819997,110.39846879999823,53627.91851520001 2023-05-10,05:17:52.000,130,11028552,13125,0,1683695871,13157.549591609997,110.36322315000143,53627.98838640001 2023-05-10,05:17:53.000,130,11028575,13085,0,1683695872,13157.482228510002,110.34912489000271,53628.114154560004 2023-05-10,05:17:54.000,130,11028586,13165,0,1683695873,13157.495701129992,110.38437053999951,53628.12114168 2023-05-10,05:17:55.000,130,11028561,13165,0,1683695874,13157.428338029997,110.37027228000079,53628.14210304 2023-05-10,05:17:56.000,130,11028543,13285,0,1683695875,13157.441810650002,110.34207576000335,53628.21197424 2023-05-10,05:17:57.000,130,11028561,13005,0,1683695876,13157.502437440002,110.41256706000422,53628.35870376 2023-05-10,05:17:58.000,130,11028514,13205,0,1683695877,13157.428338029997,110.39846879999823,53628.35870376 2023-05-10,05:17:59.000,130,11028557,13285,0,1683695878,13157.387920169997,110.42666532000294,53628.39363936001 2023-05-10,05:18:00.000,130,11028596,13165,0,1683695879,13157.253193969991,110.41961619000358,53628.42857496 2023-05-10,05:18:01.000,130,11028578,13045,0,1683695880,13157.286875519996,110.30683010999928,53628.50543328 2023-05-10,05:18:02.000,130,11028539,13045,0,1683695881,13157.246457659996,110.2856827200012,53628.58229160001 2023-05-10,05:18:03.000,130,11028565,13325,0,1683695882,13157.15214931999,110.22928967999906,53628.687098400005 2023-05-10,05:18:04.000,130,11028589,13085,0,1683695883,13157.09152252999,110.1869949000029,53628.6521628 2023-05-10,05:18:05.000,130,11028577,13205,0,1683695884,13157.125204079995,110.14470011999947,53628.76395672 2023-05-10,05:18:06.000,130,11028588,13205,0,1683695885,13157.11846777,110.12355273000139,53628.81286656 2023-05-10,05:18:07.000,130,11028563,13125,0,1683695886,13157.064577289995,110.14470011999947,53628.87575064001 2023-05-10,05:18:08.000,130,11028572,13085,0,1683695887,13156.95679633,110.20814229000098,53628.903699120005 2023-05-10,05:18:09.000,130,11028545,13085,0,1683695888,13156.84901536999,110.1869949000029,53628.82684080001 2023-05-10,05:18:10.000,130,11028567,12885,0,1683695889,13156.84901536999,110.17289664000418,53628.89671200001 2023-05-10,05:18:11.000,130,11028548,13165,0,1683695890,13156.815333819999,110.17289664000418,53628.98754456 2023-05-10,05:18:12.000,130,11028565,13245,0,1683695891,13156.700816549994,110.21519142000034,53629.02946728 2023-05-10,05:18:13.000,130,11028533,13165,0,1683695892,13156.700816549994,110.20814229000098,53629.141261200006 2023-05-10,05:18:14.000,130,11028562,13165,0,1683695893,13156.619980829993,110.16584751000482,53629.120299840004 2023-05-10,05:18:15.000,130,11028493,13125,0,1683695894,13156.512199869998,110.15174924999883,53629.08536424001 2023-05-10,05:18:16.000,130,11028600,13205,0,1683695895,13156.424627840002,110.15174924999883,53629.120299840004 2023-05-10,05:18:17.000,130,11028584,13005,0,1683695896,13156.316846879992,110.06715968999924,53629.190171040005 2023-05-10,05:18:18.000,130,11028536,12845,0,1683695897,13156.215802229992,110.01781578000373,53629.21113240001 2023-05-10,05:18:19.000,130,11028557,13085,0,1683695898,13156.101284960001,110.02486491000309,53629.21113240001 2023-05-10,05:18:20.000,130,11028599,13125,0,1683695899,13155.98003138,110.00371751999774,53629.21113240001 2023-05-10,05:18:21.000,130,11028539,12965,0,1683695900,13155.95982245,110.05306143000053,53629.25305512001 2023-05-10,05:18:22.000,130,11028589,13085,0,1683695901,13155.87225041999,110.10945447000267,53629.308952080006 2023-05-10,05:18:23.000,130,11028529,13285,0,1683695902,13155.81835994,110.11650360000203,53629.30196496001 2023-05-10,05:18:24.000,130,11028564,12845,0,1683695903,13155.71057897999,110.11650360000203,53629.28100360001 2023-05-10,05:18:25.000,130,11028544,12925,0,1683695904,13155.60953432999,110.15174924999883,53629.20414528 2023-05-10,05:18:26.000,130,11028530,13365,0,1683695905,13155.575852779999,110.13765099000011,53629.246068 2023-05-10,05:18:27.000,130,11028498,13285,0,1683695906,13155.528698609989,110.13060186000075,53629.287990720004 2023-05-10,05:18:28.000,130,11028528,13285,0,1683695907,13155.468071819989,110.15879837999819,53629.30196496001 2023-05-10,05:18:29.000,130,11028514,13005,0,1683695908,13155.380499789993,110.13765099000011,53629.287990720004 2023-05-10,05:18:30.000,130,11028627,13005,0,1683695909,13155.279455139993,110.08125794999796,53629.246068 2023-05-10,05:18:31.000,130,11028556,12885,0,1683695910,13155.239037279993,110.08125794999796,53629.29497784 2023-05-10,05:18:32.000,130,11028547,13125,0,1683695911,13155.151465249997,110.15174924999883,53629.25305512001 2023-05-10,05:18:33.000,130,11028576,13205,0,1683695912,13155.050420599997,110.13765099000011,53629.29497784 2023-05-10,05:18:34.000,130,11028573,13165,0,1683695913,13154.976321189992,110.16584751000482,53629.20414528 2023-05-10,05:18:35.000,130,11028545,13125,0,1683695914,13154.80117713,110.15879837999819,53629.239080880005 2023-05-10,05:18:36.000,130,11028517,13405,0,1683695915,13154.69339616999,110.20814229000098,53629.15523544 2023-05-10,05:18:37.000,130,11028558,13205,0,1683695916,13154.65971462,110.15174924999883,53629.22510664 2023-05-10,05:18:38.000,130,11028518,13205,0,1683695917,13154.49130686999,110.08125794999796,53629.19715816 2023-05-10,05:18:39.000,130,11028560,13165,0,1683695918,13154.363316979994,110.11650360000203,53629.20414528 2023-05-10,05:18:40.000,130,11028534,13285,0,1683695919,13154.154491369998,110.13060186000075,53629.02946728 2023-05-10,05:18:41.000,130,11028558,13085,0,1683695920,13154.100600889993,110.08125794999796,53629.0015188 2023-05-10,05:18:42.000,130,11028530,13325,0,1683695921,13153.959138379993,110.10945447000267,53628.91068624 2023-05-10,05:18:43.000,130,11028534,13085,0,1683695922,13153.844621110002,110.06011055999988,53628.952608960004 2023-05-10,05:18:44.000,130,11028545,13245,0,1683695923,13153.709894909996,110.10240534000332,53628.8617764 2023-05-10,05:18:45.000,130,11028540,13005,0,1683695924,13153.575168709991,110.10240534000332,53628.84081504 2023-05-10,05:18:46.000,130,11028570,13285,0,1683695925,13153.46065144,110.08125794999796,53628.854789280005 2023-05-10,05:18:47.000,130,11028567,13085,0,1683695926,13153.27877107,110.04601230000117,53628.81286656 2023-05-10,05:18:48.000,130,11028548,13045,0,1683695927,13153.123835939994,110.0883070800046,53628.70805976001 2023-05-10,05:18:49.000,130,11028605,13165,0,1683695928,13152.908274019988,110.13060186000075,53628.568317360005 2023-05-10,05:18:50.000,130,11028552,13125,0,1683695929,13152.679239479992,110.10945447000267,53628.49844616 2023-05-10,05:18:51.000,130,11028541,13365,0,1683695930,13152.578194829992,110.12355273000139,53628.50543328 2023-05-10,05:18:52.000,130,11028580,12845,0,1683695931,13152.463677560001,110.14470011999947,53628.42857496 2023-05-10,05:18:53.000,130,11028550,13245,0,1683695932,13152.33568766999,110.10240534000332,53628.42158784001 2023-05-10,05:18:54.000,130,11028535,13085,0,1683695933,13152.17401622999,110.03191404000245,53628.29581968001 2023-05-10,05:18:55.000,130,11028588,12925,0,1683695934,13152.05949896,109.99666838999838,53628.26088408 2023-05-10,05:18:56.000,130,11028549,13285,0,1683695935,13152.005608479994,109.96847187000094,53628.198 2023-05-10,05:18:57.000,130,11028556,13005,0,1683695936,13151.924772759994,109.91207882999879,53628.10716744001 2023-05-10,05:18:58.000,130,11028529,13125,0,1683695937,13151.763101319993,109.85568579000392,53628.023322 2023-05-10,05:18:59.000,130,11028580,12925,0,1683695938,13151.527330470002,109.83453839999856,53627.86261824 2023-05-10,05:19:00.000,130,11028603,13045,0,1683695939,13151.453231059997,109.84863666000456,53627.848644000005 2023-05-10,05:19:01.000,130,11028565,13405,0,1683695940,13151.358922719992,109.91207882999879,53627.83466976 2023-05-10,05:19:02.000,130,11028522,13085,0,1683695941,13151.210723899996,109.96847187000094,53627.69492736 2023-05-10,05:19:03.000,130,11028557,13285,0,1683695942,13151.05578876999,109.96847187000094,53627.66697888 2023-05-10,05:19:04.000,130,11028533,13285,0,1683695943,13150.86043578,109.98257012999966,53627.59012056 2023-05-10,05:19:05.000,130,11028561,13205,0,1683695944,13150.69202802999,110.08125794999796,53627.464352400006 2023-05-10,05:19:06.000,130,11028558,13165,0,1683695945,13150.597719689998,110.17289664000418,53627.35255848 2023-05-10,05:19:07.000,130,11028551,13325,0,1683695946,13150.557301829998,110.11650360000203,53627.33159712 2023-05-10,05:19:08.000,130,11028571,13205,0,1683695947,13150.537092899998,110.09535621000396,53627.275700160004 2023-05-10,05:19:09.000,130,11028525,13165,0,1683695948,13150.368685150002,110.14470011999947,53627.128970640006 2023-05-10,05:19:10.000,130,11028530,13165,0,1683695949,13150.314794669997,110.09535621000396,53627.108009280004 2023-05-10,05:19:11.000,130,11028564,13245,0,1683695950,13150.361948839993,110.00371751999774,53627.12198352001 2023-05-10,05:19:12.000,130,11028533,13005,0,1683695951,13150.247431570002,109.96847187000094,53627.03115096001 2023-05-10,05:19:13.000,130,11028538,12885,0,1683695952,13150.146386920002,109.86978405000264,53626.96826688 2023-05-10,05:19:14.000,130,11028545,13205,0,1683695953,13150.004924410001,109.86978405000264,53626.87743432 2023-05-10,05:19:15.000,130,11028535,13125,0,1683695954,13149.849989279995,109.80634188000113,53626.7307048 2023-05-10,05:19:16.000,130,11028553,13085,0,1683695955,13149.78262618,109.77109623000433,53626.64685936001 2023-05-10,05:19:17.000,130,11028517,12925,0,1683695956,13149.76241725,109.7288014500009,53626.71673056001 2023-05-10,05:19:18.000,130,11028532,13125,0,1683695957,13149.63442735999,109.68650667000475,53626.65384648 2023-05-10,05:19:19.000,130,11028565,13005,0,1683695958,13149.51317377999,109.67240840999875,53626.58397528 2023-05-10,05:19:20.000,130,11028559,13085,0,1683695959,13149.358238649998,109.68650667000475,53626.4162844 2023-05-10,05:19:21.000,130,11028568,13245,0,1683695960,13149.277402929998,109.60191710999788,53626.36038744001 2023-05-10,05:19:22.000,130,11028592,13045,0,1683695961,13149.169621970002,109.58781884999917,53626.36737456 2023-05-10,05:19:23.000,130,11028534,13125,0,1683695962,13148.974268979997,109.54552407000301,53626.25558064 2023-05-10,05:19:24.000,130,11028518,13085,0,1683695963,13148.846279090001,109.53847494000365,53626.18570944 2023-05-10,05:19:25.000,130,11028539,13285,0,1683695964,13148.76544337,109.43978711999807,53626.122825360006 2023-05-10,05:19:26.000,130,11028564,13245,0,1683695965,13148.650926099996,109.36224668999785,53626.08090264 2023-05-10,05:19:27.000,130,11028587,13085,0,1683695966,13148.46230942,109.2706079999989,53626.01801856 2023-05-10,05:19:28.000,130,11028557,13285,0,1683695967,13148.280429049999,109.20011669999803,53625.906224640006 2023-05-10,05:19:29.000,130,11028577,13125,0,1683695968,13148.064867129993,109.16487105000124,53625.738533760006 2023-05-10,05:19:30.000,130,11028590,13285,0,1683695969,13147.849305210002,109.11552713999845,53625.71058528001 2023-05-10,05:19:31.000,130,11028554,13125,0,1683695970,13147.748260560002,109.0732323600023,53625.69661104 2023-05-10,05:19:32.000,130,11028551,12925,0,1683695971,13147.559643879991,109.06618323000293,53625.59180424001 2023-05-10,05:19:33.000,130,11028557,13165,0,1683695972,13147.46533554,109.08028149000165,53625.52193304001 2023-05-10,05:19:34.000,130,11028517,13005,0,1683695973,13147.269982549995,109.09437975000037,53625.36122928 2023-05-10,05:19:35.000,130,11028588,13045,0,1683695974,13147.081365869999,109.08028149000165,53625.27738384001 2023-05-10,05:19:36.000,130,11028624,13165,0,1683695975,13146.953375979989,109.05208497000422,53625.20751264001 2023-05-10,05:19:37.000,130,11028526,12965,0,1683695976,13146.798440849998,109.00274106000143,53625.14462856 2023-05-10,05:19:38.000,130,11028562,12925,0,1683695977,13146.596351549997,109.05913410000358,53625.01886040001 2023-05-10,05:19:39.000,130,11028533,13085,0,1683695978,13146.374053319996,109.04503584000486,53624.82322104001 2023-05-10,05:19:40.000,130,11028559,13245,0,1683695979,13146.232590809996,109.0732323600023,53624.79527256 2023-05-10,05:19:41.000,130,11028593,13245,0,1683695980,13146.10460092,109.03798670999822,53624.78828544 2023-05-10,05:19:42.000,130,11028534,13165,0,1683695981,13145.96313841,109.0732323600023,53624.6695044 2023-05-10,05:19:43.000,130,11028540,13125,0,1683695982,13145.862093759999,109.03798670999822,53624.60662032001 2023-05-10,05:19:44.000,130,11028610,13325,0,1683695983,13145.700422319998,109.04503584000486,53624.445916560006 2023-05-10,05:19:45.000,130,11028535,13165,0,1683695984,13145.484860399993,109.0732323600023,53624.29219992 2023-05-10,05:19:46.000,130,11028537,13245,0,1683695985,13145.356870509997,109.05913410000358,53624.2852128 2023-05-10,05:19:47.000,130,11028569,12925,0,1683695986,13145.343397889992,109.03093757999886,53624.13149616001 2023-05-10,05:19:48.000,130,11028559,13085,0,1683695987,13145.161517519991,109.01683932000014,53624.05463784001 2023-05-10,05:19:49.000,130,11028556,13125,0,1683695988,13145.073945489996,109.04503584000486,53624.03367648001 2023-05-10,05:19:50.000,130,11028547,13325,0,1683695989,13144.952691909995,109.03798670999822,53623.96380528001 2023-05-10,05:19:51.000,130,11028527,13045,0,1683695990,13144.791020469995,109.08028149000165,53623.78214016 2023-05-10,05:19:52.000,130,11028572,13165,0,1683695991,13144.663030579999,109.08028149000165,53623.74021744 2023-05-10,05:19:53.000,130,11028539,13605,0,1683695992,13144.494622829989,109.05913410000358,53623.63541064 2023-05-10,05:19:54.000,130,11028569,13205,0,1683695993,13144.386841869993,109.10142887999973,53623.57951368001 2023-05-10,05:19:55.000,130,11028540,13325,0,1683695994,13144.238643049997,109.10847800999909,53623.41182280001 2023-05-10,05:19:56.000,130,11028529,13285,0,1683695995,13144.137598399997,109.10847800999909,53623.40483568 2023-05-10,05:19:57.000,130,11028506,13245,0,1683695996,13144.036553749997,109.12257626999781,53623.29304176001 2023-05-10,05:19:58.000,130,11028548,13125,0,1683695997,13143.948981720001,109.15077279000252,53623.19522208001 2023-05-10,05:19:59.000,130,11028514,13245,0,1683695998,13143.962454339991,109.18601843999932,53623.1672736 2023-05-10,05:20:00.000,130,11028562,13285,0,1683695999,13143.88835493,109.19306756999868,53623.12535088001 2023-05-10,05:20:01.000,130,11028515,13205,0,1683696000,13143.814255519996,109.22126409000339,53622.99958272 2023-05-10,05:20:02.000,130,11028567,13445,0,1683696001,13143.69973824999,109.25650974000018,53622.92971152001 2023-05-10,05:20:03.000,130,11028586,13245,0,1683696002,13143.68626563,109.25650974000018,53622.887788800006 2023-05-10,05:20:04.000,130,11028543,12925,0,1683696003,13143.612166219995,109.25650974000018,53622.83189184 2023-05-10,05:20:05.000,130,11028559,12925,0,1683696004,13143.591957289995,109.21421496000403,53622.72708504 2023-05-10,05:20:06.000,130,11028552,13165,0,1683696005,13143.571748359995,109.24241148000146,53622.67118808001 2023-05-10,05:20:07.000,130,11028581,13205,0,1683696006,13143.50438526,109.2706079999989,53622.62227824001 2023-05-10,05:20:08.000,130,11028618,13125,0,1683696007,13143.443758469999,109.29880452000361,53622.55939416 2023-05-10,05:20:09.000,130,11028536,13085,0,1683696008,13143.443758469999,109.35519755999849,53622.39170328 2023-05-10,05:20:10.000,130,11028568,13325,0,1683696009,13143.302295959998,109.41159060000064,53622.34978056 2023-05-10,05:20:11.000,130,11028539,13285,0,1683696010,13143.248405479993,109.4820819000015,53622.27990936 2023-05-10,05:20:12.000,130,11028531,13445,0,1683696011,13143.282087029998,109.5314258100043,53622.2938836 2023-05-10,05:20:13.000,130,11028585,13045,0,1683696012,13143.309032269994,109.58781884999917,53622.23099952 2023-05-10,05:20:14.000,130,11028537,13325,0,1683696013,13143.228196549993,109.61601537000388,53622.1541412 2023-05-10,05:20:15.000,130,11028547,13045,0,1683696014,13143.228196549993,109.60896624000452,53622.02138592001 2023-05-10,05:20:16.000,130,11028599,13085,0,1683696015,13143.255141789989,109.57372059000045,53622.10523136 2023-05-10,05:20:17.000,130,11028567,13085,0,1683696016,13143.234932859988,109.56667146000109,53622.05632152 2023-05-10,05:20:18.000,130,11028592,13165,0,1683696017,13143.221460239998,109.55962233000173,53622.028373040004 2023-05-10,05:20:19.000,130,11028565,13045,0,1683696018,13143.154097139988,109.55962233000173,53621.91657912 2023-05-10,05:20:20.000,130,11028500,13285,0,1683696019,13143.174306069988,109.54552407000301,53621.95151472001 2023-05-10,05:20:21.000,130,11028578,13085,0,1683696020,13143.241669169998,109.49618016000022,53622.00741168 2023-05-10,05:20:22.000,130,11028531,13005,0,1683696021,13143.160833449998,109.48913103000086,53621.91657912 2023-05-10,05:20:23.000,130,11028599,13285,0,1683696022,13143.194514999988,109.48913103000086,53621.8397208 2023-05-10,05:20:24.000,130,11028553,13165,0,1683696023,13143.174306069988,109.5173275499983,53621.83273368001 2023-05-10,05:20:25.000,130,11028515,13205,0,1683696024,13143.160833449998,109.49618016000022,53621.7698496 2023-05-10,05:20:26.000,130,11028563,13125,0,1683696025,13143.059788799997,109.54552407000301,53621.67202992 2023-05-10,05:20:27.000,130,11028550,13365,0,1683696026,13142.999162009997,109.56667146000109,53621.658055679996 2023-05-10,05:20:28.000,130,11028567,13125,0,1683696027,13143.059788799997,109.52437667999766,53621.67202992 2023-05-10,05:20:29.000,130,11028547,12765,0,1683696028,13143.026107249992,109.5173275499983,53621.644081440005 2023-05-10,05:20:30.000,130,11028554,13165,0,1683696029,13142.952007840002,109.51027841999894,53621.60215872 2023-05-10,05:20:31.000,130,11028538,13005,0,1683696030,13142.945271529992,109.50322928999958,53621.53228752 2023-05-10,05:20:32.000,130,11028565,13045,0,1683696031,13142.931798910002,109.5173275499983,53621.525300400004 2023-05-10,05:20:33.000,130,11028521,12965,0,1683696032,13142.844226879992,109.52437667999766,53621.46940344001 2023-05-10,05:20:34.000,130,11028580,13245,0,1683696033,13142.817281639997,109.5314258100043,53621.39254512 2023-05-10,05:20:35.000,130,11028619,13485,0,1683696034,13142.763391159991,109.55962233000173,53621.357609520004 2023-05-10,05:20:36.000,130,11028551,13165,0,1683696035,13142.64887389,109.60191710999788,53621.30171256001 2023-05-10,05:20:37.000,130,11028567,13085,0,1683696036,13142.655610199996,109.59486797999853,53621.322673919996 2023-05-10,05:20:38.000,130,11028573,13085,0,1683696037,13142.56803817,109.59486797999853,53621.30171256001 2023-05-10,05:20:39.000,130,11028522,12965,0,1683696038,13142.493938759995,109.60191710999788,53621.22485424 2023-05-10,05:20:40.000,130,11028558,13085,0,1683696039,13142.3861578,109.59486797999853,53621.141008800005 2023-05-10,05:20:41.000,130,11028584,13085,0,1683696040,13142.34573994,109.62306450000324,53621.05716336 2023-05-10,05:20:42.000,130,11028529,13205,0,1683696041,13142.26490422,109.60896624000452,53621.022227760004 2023-05-10,05:20:43.000,130,11028555,13325,0,1683696042,13142.291849459994,109.58781884999917,53621.01524064001 2023-05-10,05:20:44.000,130,11028550,13325,0,1683696043,13142.184068499999,109.59486797999853,53620.95235656 2023-05-10,05:20:45.000,130,11028554,13285,0,1683696044,13142.17733218999,109.54552407000301,53620.96633080001 2023-05-10,05:20:46.000,130,11028567,13165,0,1683696045,13142.190804809994,109.48913103000086,53620.96633080001 2023-05-10,05:20:47.000,130,11028587,13045,0,1683696046,13142.184068499999,109.50322928999958,53620.88947248 2023-05-10,05:20:48.000,130,11028528,13445,0,1683696047,13142.116705399989,109.45388538000407,53620.875498240006 2023-05-10,05:20:49.000,130,11028568,12925,0,1683696048,13142.042605989998,109.45388538000407,53620.7217816 2023-05-10,05:20:50.000,130,11028505,12885,0,1683696049,13142.022397059998,109.43978711999807,53620.71479448 2023-05-10,05:20:51.000,130,11028605,12845,0,1683696050,13142.008924439993,109.46798364000279,53620.76370432 2023-05-10,05:20:52.000,130,11028516,13245,0,1683696051,13141.975242889988,109.49618016000022,53620.71479448 2023-05-10,05:20:53.000,130,11028561,13285,0,1683696052,13141.948297649993,109.48913103000086,53620.73575584 2023-05-10,05:20:54.000,130,11028565,13125,0,1683696053,13141.934825029988,109.53847494000365,53620.65889752001 2023-05-10,05:20:55.000,130,11028509,13365,0,1683696054,13141.921352409998,109.52437667999766,53620.6169748 2023-05-10,05:20:56.000,130,11028535,12925,0,1683696055,13141.894407170003,109.53847494000365,53620.50518088 2023-05-10,05:20:57.000,130,11028586,13325,0,1683696056,13141.914616100003,109.52437667999766,53620.6169748 2023-05-10,05:20:58.000,130,11028569,12965,0,1683696057,13141.948297649993,109.54552407000301,53620.60300056 2023-05-10,05:20:59.000,130,11028583,13125,0,1683696058,13141.961770269998,109.57372059000045,53620.589026320005 2023-05-10,05:21:00.000,130,11028565,12885,0,1683696059,13141.928088719993,109.56667146000109,53620.470245280005 2023-05-10,05:21:01.000,130,11028560,13005,0,1683696060,13141.961770269998,109.55257320000237,53620.519155120004 2023-05-10,05:21:02.000,130,11028550,13245,0,1683696061,13142.062814919998,109.51027841999894,53620.5471036 2023-05-10,05:21:03.000,130,11028527,13285,0,1683696062,13142.116705399989,109.47503277000214,53620.540116480006 2023-05-10,05:21:04.000,130,11028548,13245,0,1683696063,13142.103232779999,109.46798364000279,53620.50518088 2023-05-10,05:21:05.000,130,11028548,13165,0,1683696064,13141.975242889988,109.47503277000214,53620.421335440005 2023-05-10,05:21:06.000,130,11028513,13285,0,1683696065,13142.042605989998,109.50322928999958,53620.42832256 2023-05-10,05:21:07.000,130,11028529,13045,0,1683696066,13142.076287539989,109.51027841999894,53620.519155120004 2023-05-10,05:21:08.000,130,11028574,13045,0,1683696067,13142.089760159994,109.55962233000173,53620.50518088 2023-05-10,05:21:09.000,130,11028569,13045,0,1683696068,13142.083023849998,109.56667146000109,53620.46325816001 2023-05-10,05:21:10.000,130,11028545,13165,0,1683696069,13142.042605989998,109.6301136300026,53620.421335440005 2023-05-10,05:21:11.000,130,11028558,12885,0,1683696070,13142.103232779999,109.62306450000324,53620.49120664001 2023-05-10,05:21:12.000,130,11028545,13165,0,1683696071,13142.109969089994,109.71470319000218,53620.51216800001 2023-05-10,05:21:13.000,130,11028583,13445,0,1683696072,13142.062814919998,109.78519449000305,53620.484219519996 2023-05-10,05:21:14.000,130,11028531,13045,0,1683696073,13142.056078609989,109.86273492000328,53620.351464240004 2023-05-10,05:21:15.000,130,11028538,13165,0,1683696074,13141.988715509993,109.9402753500035,53620.32351576001 2023-05-10,05:21:16.000,130,11028586,12965,0,1683696075,13141.948297649993,110.00371751999774,53620.27460592001 2023-05-10,05:21:17.000,130,11028567,13205,0,1683696076,13142.029133369993,109.96847187000094,53620.372425600006 2023-05-10,05:21:18.000,130,11028566,13045,0,1683696077,13142.002188129998,110.06715968999924,53620.39338696001 2023-05-10,05:21:19.000,130,11028561,13405,0,1683696078,13141.968506579993,110.0742088199986,53620.372425600006 2023-05-10,05:21:20.000,130,11028561,13245,0,1683696079,13141.955033959988,110.08125794999796,53620.28858016 2023-05-10,05:21:21.000,130,11028552,13205,0,1683696080,13141.981979199998,110.09535621000396,53620.30954152 2023-05-10,05:21:22.000,130,11028532,13605,0,1683696081,13142.035869679989,110.06715968999924,53620.34447712001 2023-05-10,05:21:23.000,130,11028588,13285,0,1683696082,13142.035869679989,110.04601230000117,53620.33749 2023-05-10,05:21:24.000,130,11028532,13125,0,1683696083,13142.008924439993,110.0742088199986,53620.302554400005 2023-05-10,05:21:25.000,130,11028550,13245,0,1683696084,13141.981979199998,110.0742088199986,53620.26063168 2023-05-10,05:21:26.000,130,11028578,13085,0,1683696085,13142.008924439993,110.08125794999796,53620.316528639996 2023-05-10,05:21:27.000,130,11028512,13085,0,1683696086,13141.961770269998,110.10945447000267,53620.34447712001 2023-05-10,05:21:28.000,130,11028547,13285,0,1683696087,13141.907879789993,110.12355273000139,53620.28858016 2023-05-10,05:21:29.000,130,11028550,13165,0,1683696088,13141.847252999993,110.12355273000139,53620.24665744001 2023-05-10,05:21:30.000,130,11028527,13045,0,1683696089,13141.766417279992,110.20109316000162,53620.14185064 2023-05-10,05:21:31.000,130,11028564,13285,0,1683696090,13141.712526800002,110.2222405499997,53620.17678624001 2023-05-10,05:21:32.000,130,11028612,13125,0,1683696091,13141.793362520002,110.21519142000034,53620.19774760001 2023-05-10,05:21:33.000,130,11028565,12885,0,1683696092,13141.813571450002,110.15879837999819,53620.19774760001 2023-05-10,05:21:34.000,130,11028578,13085,0,1683696093,13141.752944660002,110.1869949000029,53620.085953680005 2023-05-10,05:21:35.000,130,11028563,13325,0,1683696094,13141.746208349992,110.17289664000418,53620.0230696 2023-05-10,05:21:36.000,130,11028547,13085,0,1683696095,13141.773153590002,110.13765099000011,53620.0230696 2023-05-10,05:21:37.000,130,11028585,12965,0,1683696096,13141.759680969997,110.15879837999819,53620.00210824 2023-05-10,05:21:38.000,130,11028536,13085,0,1683696097,13141.699054179997,110.17289664000418,53619.93223704 2023-05-10,05:21:39.000,130,11028542,13285,0,1683696098,13141.577800599996,110.19404403000226,53619.86236584001 2023-05-10,05:21:40.000,130,11028555,13085,0,1683696099,13141.564327979992,110.15879837999819,53619.82743024 2023-05-10,05:21:41.000,130,11028576,13125,0,1683696100,13141.611482150001,110.17994577000354,53619.89730144 2023-05-10,05:21:42.000,130,11028554,13165,0,1683696101,13141.577800599996,110.10945447000267,53619.848391600004 2023-05-10,05:21:43.000,130,11028571,13165,0,1683696102,13141.564327979992,110.0883070800046,53619.7785204 2023-05-10,05:21:44.000,130,11028555,12765,0,1683696103,13141.496964879996,110.05306143000053,53619.65275224001 2023-05-10,05:21:45.000,130,11028556,13125,0,1683696104,13141.503701189991,110.04601230000117,53619.59685528 2023-05-10,05:21:46.000,130,11028567,13325,0,1683696105,13141.510437500001,110.05306143000053,53619.51999696 2023-05-10,05:21:47.000,130,11028569,12925,0,1683696106,13141.550855360001,109.98257012999966,53619.51999696 2023-05-10,05:21:48.000,130,11028554,13165,0,1683696107,13141.544119049991,110.02486491000309,53619.54794544 2023-05-10,05:21:49.000,130,11028561,13165,0,1683696108,13141.550855360001,110.00371751999774,53619.47807424001 2023-05-10,05:21:50.000,130,11028541,13205,0,1683696109,13141.564327979992,110.06011055999988,53619.50602272001 2023-05-10,05:21:51.000,130,11028602,12925,0,1683696110,13141.517173809996,110.05306143000053,53619.40121592 2023-05-10,05:21:52.000,130,11028549,13285,0,1683696111,13141.550855360001,110.0742088199986,53619.3942288 2023-05-10,05:21:53.000,130,11028560,13205,0,1683696112,13141.550855360001,110.10240534000332,53619.33134472 2023-05-10,05:21:54.000,130,11028572,13045,0,1683696113,13141.523910119991,110.15879837999819,53619.26846064001 2023-05-10,05:21:55.000,130,11028548,13165,0,1683696114,13141.416129159996,110.17994577000354,53619.17064096001 2023-05-10,05:21:56.000,130,11028529,12925,0,1683696115,13141.44981071,110.2222405499997,53619.19160232001 2023-05-10,05:21:57.000,130,11028515,13125,0,1683696116,13141.544119049991,110.26453533000313,53619.07282128001 2023-05-10,05:21:58.000,130,11028583,13285,0,1683696117,13141.618218459997,110.31387923999864,53619.15666672 2023-05-10,05:21:59.000,130,11028540,13085,0,1683696118,13141.651900010002,110.36322315000143,53619.12173112001 2023-05-10,05:22:00.000,130,11028558,13125,0,1683696119,13141.665372629992,110.47600922999845,53619.05884704 2023-05-10,05:22:01.000,130,11028495,13045,0,1683696120,13141.598009529996,110.51830401000188,53619.01692432 2023-05-10,05:22:02.000,130,11028527,13085,0,1683696121,13141.665372629992,110.57469705000403,53618.940066 2023-05-10,05:22:03.000,130,11028584,13125,0,1683696122,13141.705790489992,110.54650052999932,53618.99596296 2023-05-10,05:22:04.000,130,11028522,13245,0,1683696123,13141.759680969997,110.57469705000403,53618.90513040001 2023-05-10,05:22:05.000,130,11028535,12965,0,1683696124,13141.847252999993,110.6451883500049,53618.912117520005 2023-05-10,05:22:06.000,130,11028524,13285,0,1683696125,13141.901143479998,110.6804340000017,53618.96801448 2023-05-10,05:22:07.000,130,11028559,13045,0,1683696126,13141.981979199998,110.73682704000385,53618.912117520005 2023-05-10,05:22:08.000,130,11028588,13285,0,1683696127,13142.022397059998,110.80731834000471,53618.84923344 2023-05-10,05:22:09.000,130,11028589,12925,0,1683696128,13142.002188129998,110.80731834000471,53618.82128496 2023-05-10,05:22:10.000,130,11028557,13085,0,1683696129,13142.069551229994,110.86371137999959,53618.82827208 2023-05-10,05:22:11.000,130,11028526,13085,0,1683696130,13142.130178019994,110.91305529000238,53618.88416904001 2023-05-10,05:22:12.000,130,11028539,12845,0,1683696131,13142.150386949994,110.96239919999789,53618.85622056001 2023-05-10,05:22:13.000,130,11028521,13125,0,1683696132,13142.204277429999,110.97649746000388,53618.82128496 2023-05-10,05:22:14.000,130,11028557,13565,0,1683696133,13142.244695289999,111.06813615000283,53618.82128496 2023-05-10,05:22:15.000,130,11028579,13085,0,1683696134,13142.27837683999,111.11043092999898,53618.76538800001 2023-05-10,05:22:16.000,130,11028541,13285,0,1683696135,13142.37942148999,111.14567658000306,53618.78634936001 2023-05-10,05:22:17.000,130,11028539,13245,0,1683696136,13142.37942148999,111.19502048999857,53618.78634936001 2023-05-10,05:22:18.000,130,11028564,13205,0,1683696137,13142.413103039995,111.20911875000456,53618.70250392 2023-05-10,05:22:19.000,130,11028549,13285,0,1683696138,13142.372685179995,111.16682397000113,53618.70949104 2023-05-10,05:22:20.000,130,11028547,13205,0,1683696139,13142.413103039995,111.15977484000177,53618.68154256 2023-05-10,05:22:21.000,130,11028560,13245,0,1683696140,13142.48046613999,111.0892835400009,53618.75840088 2023-05-10,05:22:22.000,130,11028567,13245,0,1683696141,13142.48720245,111.11748005999834,53618.82827208 2023-05-10,05:22:23.000,130,11028548,13325,0,1683696142,13142.493938759995,111.09633267000027,53618.73743952001 2023-05-10,05:22:24.000,130,11028555,12845,0,1683696143,13142.48720245,111.10338179999962,53618.744426640005 2023-05-10,05:22:25.000,130,11028530,13325,0,1683696144,13142.42657566,111.11043092999898,53618.63263272 2023-05-10,05:22:26.000,130,11028534,13125,0,1683696145,13142.39963041999,111.1386274500037,53618.58372288 2023-05-10,05:22:27.000,130,11028569,13125,0,1683696146,13142.46699352,111.15272571000241,53618.68154256 2023-05-10,05:22:28.000,130,11028550,13085,0,1683696147,13142.514147689995,111.21616788000392,53618.68852968001 2023-05-10,05:22:29.000,130,11028549,13125,0,1683696148,13142.50067506999,111.19502048999857,53618.65359408 2023-05-10,05:22:30.000,130,11028549,12925,0,1683696149,13142.50067506999,111.25141353000072,53618.59769712001 2023-05-10,05:22:31.000,130,11028586,13205,0,1683696150,13142.574774479996,111.26551178999944,53618.61865848001 2023-05-10,05:22:32.000,130,11028583,13245,0,1683696151,13142.5882471,111.2725609199988,53618.59071 2023-05-10,05:22:33.000,130,11028576,13005,0,1683696152,13142.54782924,111.25141353000072,53618.51385168 2023-05-10,05:22:34.000,130,11028545,13245,0,1683696153,13142.594983409996,111.19502048999857,53618.506864560004 2023-05-10,05:22:35.000,130,11028533,12965,0,1683696154,13142.594983409996,111.13157832000434,53618.46494184 2023-05-10,05:22:36.000,130,11028555,13205,0,1683696155,13142.64887389,111.13157832000434,53618.47192896001 2023-05-10,05:22:37.000,130,11028545,13445,0,1683696156,13142.776863779996,111.1386274500037,53618.49987744001 2023-05-10,05:22:38.000,130,11028569,13285,0,1683696157,13142.790336400001,111.11748005999834,53618.49289032 2023-05-10,05:22:39.000,130,11028534,13165,0,1683696158,13142.790336400001,111.08223441000155,53618.46494184 2023-05-10,05:22:40.000,130,11028596,13285,0,1683696159,13142.743182229991,111.10338179999962,53618.36712216 2023-05-10,05:22:41.000,130,11028538,13445,0,1683696160,13142.790336400001,111.0258413699994,53618.3461608 2023-05-10,05:22:42.000,130,11028552,13045,0,1683696161,13142.871172120002,111.00469398000132,53618.33218656001 2023-05-10,05:22:43.000,130,11028552,13285,0,1683696162,13142.918326289997,111.01174311000068,53618.35314792001 2023-05-10,05:22:44.000,130,11028596,13405,0,1683696163,13142.945271529992,110.95535006999853,53618.28327672001 2023-05-10,05:22:45.000,130,11028527,13085,0,1683696164,13142.985689389992,110.91305529000238,53618.241354000005 2023-05-10,05:22:46.000,130,11028546,13245,0,1683696165,13143.039579869997,110.8778096399983,53618.25532824 2023-05-10,05:22:47.000,130,11028552,13085,0,1683696166,13143.046316179993,110.81436747000407,53618.25532824 2023-05-10,05:22:48.000,130,11028563,13245,0,1683696167,13143.046316179993,110.7438761700032,53618.241354000005 2023-05-10,05:22:49.000,130,11028546,13365,0,1683696168,13143.019370939997,110.69453226000041,53618.18545704001 2023-05-10,05:22:50.000,130,11028517,13285,0,1683696169,13143.073261420002,110.70158138999977,53618.22039264 2023-05-10,05:22:51.000,130,11028568,13125,0,1683696170,13143.093470350002,110.6804340000017,53618.2064184 2023-05-10,05:22:52.000,130,11028580,13005,0,1683696171,13143.113679280003,110.73682704000385,53618.15052144 2023-05-10,05:22:53.000,130,11028542,13205,0,1683696172,13143.120415589998,110.72977791000449,53618.192444160006 2023-05-10,05:22:54.000,130,11028500,13125,0,1683696173,13143.086734039993,110.80026920999808,53618.15052144 2023-05-10,05:22:55.000,130,11028555,12965,0,1683696174,13143.066525109993,110.80731834000471,53618.1016116 2023-05-10,05:22:56.000,130,11028507,13165,0,1683696175,13143.053052490002,110.82846573000279,53618.05968888 2023-05-10,05:22:57.000,130,11028535,12965,0,1683696176,13143.059788799997,110.80731834000471,53618.1016116 2023-05-10,05:22:58.000,130,11028541,13205,0,1683696177,13143.012634630002,110.83551486000215,53618.04571464001 2023-05-10,05:22:59.000,130,11028521,13125,0,1683696178,13142.931798910002,110.80026920999808,53617.98981768 2023-05-10,05:23:00.000,130,11028551,13045,0,1683696179,13142.958744149997,110.84961312000087,53618.01776616001 2023-05-10,05:23:01.000,130,11028527,12965,0,1683696180,13142.985689389992,110.82846573000279,53618.01776616001 2023-05-10,05:23:02.000,130,11028554,12965,0,1683696181,13143.012634630002,110.85666225000023,53617.96885632001 2023-05-10,05:23:03.000,130,11028577,13125,0,1683696182,13142.965480459992,110.81436747000407,53618.003791920004 2023-05-10,05:23:04.000,130,11028593,13245,0,1683696183,13142.958744149997,110.86371137999959,53617.91994648 2023-05-10,05:23:05.000,130,11028526,13285,0,1683696184,13142.911589980002,110.83551486000215,53617.85007528001 2023-05-10,05:23:06.000,130,11028554,13045,0,1683696185,13142.911589980002,110.86371137999959,53617.787191200005 2023-05-10,05:23:07.000,130,11028531,12965,0,1683696186,13142.925062599992,110.8919079000043,53617.88501088 2023-05-10,05:23:08.000,130,11028540,12965,0,1683696187,13142.931798910002,110.87076050999895,53617.836101040004 2023-05-10,05:23:09.000,130,11028561,13165,0,1683696188,13142.911589980002,110.85666225000023,53617.836101040004 2023-05-10,05:23:10.000,130,11028558,12925,0,1683696189,13142.877908429997,110.84256399000151,53617.75924272001 2023-05-10,05:23:11.000,130,11028515,12965,0,1683696190,13142.898117359997,110.82141660000343,53617.71732 2023-05-10,05:23:12.000,130,11028514,13125,0,1683696191,13142.898117359997,110.77207269000064,53617.71732 2023-05-10,05:23:13.000,130,11028550,13205,0,1683696192,13142.877908429997,110.75092530000256,53617.64046168001 2023-05-10,05:23:14.000,130,11028498,13085,0,1683696193,13142.817281639997,110.76502356000128,53617.59155184001 2023-05-10,05:23:15.000,130,11028556,13205,0,1683696194,13142.743182229991,110.75092530000256,53617.54264200001 2023-05-10,05:23:16.000,130,11028618,13085,0,1683696195,13142.675819129996,110.77912182,53617.53565488 2023-05-10,05:23:17.000,130,11028569,13125,0,1683696196,13142.682555439991,110.77912182,53617.55661624 2023-05-10,05:23:18.000,130,11028589,13165,0,1683696197,13142.62866496,110.84961312000087,53617.48674504 2023-05-10,05:23:19.000,130,11028570,13285,0,1683696198,13142.54782924,110.86371137999959,53617.47975792 2023-05-10,05:23:20.000,130,11028563,13325,0,1683696199,13142.48046613999,110.90600616000302,53617.34700264001 2023-05-10,05:23:21.000,130,11028542,13085,0,1683696200,13142.392894109995,110.94125180999981,53617.2631572 2023-05-10,05:23:22.000,130,11028563,12925,0,1683696201,13142.35921255999,110.96239919999789,53617.24219584 2023-05-10,05:23:23.000,130,11028579,13245,0,1683696202,13142.34573994,110.90600616000302,53617.27014432 2023-05-10,05:23:24.000,130,11028569,12925,0,1683696203,13142.244695289999,110.87076050999895,53617.1234148 2023-05-10,05:23:25.000,130,11028548,13165,0,1683696204,13142.17733218999,110.81436747000407,53617.1234148 2023-05-10,05:23:26.000,130,11028595,13165,0,1683696205,13142.184068499999,110.76502356000128,53617.1234148 2023-05-10,05:23:27.000,130,11028545,13205,0,1683696206,13142.136914329989,110.69453226000041,53617.116427680005 2023-05-10,05:23:28.000,130,11028574,13165,0,1683696207,13142.049342299993,110.67338487000234,53616.97668528 2023-05-10,05:23:29.000,130,11028559,13245,0,1683696208,13142.035869679989,110.61699183000019,53616.90681408 2023-05-10,05:23:30.000,130,11028567,13125,0,1683696209,13141.914616100003,110.62404095999955,53616.78803304 2023-05-10,05:23:31.000,130,11028600,13125,0,1683696210,13141.833780380002,110.58879531000275,53616.74611032 2023-05-10,05:23:32.000,130,11028525,13285,0,1683696211,13141.827044069993,110.60994270000083,53616.76707168 2023-05-10,05:23:33.000,130,11028533,13125,0,1683696212,13141.800098829997,110.58879531000275,53616.78803304 2023-05-10,05:23:34.000,130,11028604,12925,0,1683696213,13141.732735730002,110.60994270000083,53616.62732928001 2023-05-10,05:23:35.000,130,11028632,13005,0,1683696214,13141.584536909992,110.58879531000275,53616.50156112 2023-05-10,05:23:36.000,130,11028621,13285,0,1683696215,13141.598009529996,110.58879531000275,53616.494574000004 2023-05-10,05:23:37.000,130,11028619,13285,0,1683696216,13141.571064290001,110.61699183000019,53616.396754320005 2023-05-10,05:23:38.000,130,11028528,12645,0,1683696217,13141.530646430001,110.63813921999827,53616.37579296 2023-05-10,05:23:39.000,130,11028553,13045,0,1683696218,13141.44981071,110.65223748000426,53616.25002480001 2023-05-10,05:23:40.000,130,11028547,12965,0,1683696219,13141.375711299996,110.63813921999827,53616.18714072 2023-05-10,05:23:41.000,130,11028558,13165,0,1683696220,13141.38244760999,110.60994270000083,53616.17316648001 2023-05-10,05:23:42.000,130,11028590,12925,0,1683696221,13141.315084509995,110.58879531000275,53616.09630816 2023-05-10,05:23:43.000,130,11028558,13165,0,1683696222,13141.26793034,110.54650052999932,53616.012462720006 2023-05-10,05:23:44.000,130,11028588,12925,0,1683696223,13141.20730355,110.54650052999932,53615.88669456001 2023-05-10,05:23:45.000,130,11028539,13205,0,1683696224,13141.133204139995,110.52535314000124,53615.774900640004 2023-05-10,05:23:46.000,130,11028595,12965,0,1683696225,13141.13994044999,110.52535314000124,53615.67009384001 2023-05-10,05:23:47.000,130,11028572,13445,0,1683696226,13141.14667676,110.53945139999996,53615.71900368001 2023-05-10,05:23:48.000,130,11028508,13165,0,1683696227,13141.133204139995,110.55354965999868,53615.69804232001 2023-05-10,05:23:49.000,130,11028584,13125,0,1683696228,13141.09952258999,110.56059878999804,53615.59323552 2023-05-10,05:23:50.000,130,11028551,13365,0,1683696229,13141.08604997,110.58879531000275,53615.488428720004 2023-05-10,05:23:51.000,130,11028566,13005,0,1683696230,13141.025423179999,110.6310900899989,53615.41157040001 2023-05-10,05:23:52.000,130,11028575,12885,0,1683696231,13141.09952258999,110.68748313000106,53615.41157040001 2023-05-10,05:23:53.000,130,11028529,13285,0,1683696232,13141.06584104,110.72272877999785,53615.33471208001 2023-05-10,05:23:54.000,130,11028572,13085,0,1683696233,13141.07931365999,110.75092530000256,53615.271828000004 2023-05-10,05:23:55.000,130,11028567,13125,0,1683696234,13141.03889579999,110.75092530000256,53615.222918160005 2023-05-10,05:23:56.000,130,11028538,13165,0,1683696235,13141.032159489994,110.81436747000407,53615.125098480006 2023-05-10,05:23:57.000,130,11028557,12845,0,1683696236,13141.06584104,110.84961312000087,53615.02727880001 2023-05-10,05:23:58.000,130,11028563,12925,0,1683696237,13141.133204139995,110.88485876999766,53615.055227280005 2023-05-10,05:23:59.000,130,11028511,13205,0,1683696238,13141.16688569,110.94830093999917,53615.01330456 2023-05-10,05:24:00.000,130,11028573,13085,0,1683696239,13141.16688569,110.98354659000324,53614.94343336 2023-05-10,05:24:01.000,130,11028528,13245,0,1683696240,13141.13994044999,110.99764485000196,53614.80369096 2023-05-10,05:24:02.000,130,11028547,13205,0,1683696241,13141.14667676,111.00469398000132,53614.768755360004 2023-05-10,05:24:03.000,130,11028578,13405,0,1683696242,13141.274666649995,110.96944833000452,53614.78272960001 2023-05-10,05:24:04.000,130,11028539,12925,0,1683696243,13141.3083482,110.95535006999853,53614.719845520005 2023-05-10,05:24:05.000,130,11028551,13125,0,1683696244,13141.416129159996,110.94125180999981,53614.73381976 2023-05-10,05:24:06.000,130,11028541,13085,0,1683696245,13141.463283329991,110.9271535500011,53614.69189704001 2023-05-10,05:24:07.000,130,11028588,12925,0,1683696246,13141.503701189991,110.94125180999981,53614.62901296 2023-05-10,05:24:08.000,130,11028562,12925,0,1683696247,13141.530646430001,110.93420268000045,53614.58010312 2023-05-10,05:24:09.000,130,11028542,13245,0,1683696248,13141.496964879996,110.9271535500011,53614.46132208 2023-05-10,05:24:10.000,130,11028556,13205,0,1683696249,13141.523910119991,110.94830093999917,53614.44734784001 2023-05-10,05:24:11.000,130,11028585,13205,0,1683696250,13141.591273220001,110.94125180999981,53614.39145088 2023-05-10,05:24:12.000,130,11028562,13405,0,1683696251,13141.631691080001,110.97649746000388,53614.398438 2023-05-10,05:24:13.000,130,11028581,12925,0,1683696252,13141.685581559992,110.97649746000388,53614.37048952 2023-05-10,05:24:14.000,130,11028551,13085,0,1683696253,13141.658636319997,110.9905957200026,53614.2936312 2023-05-10,05:24:15.000,130,11028622,13125,0,1683696254,13141.725999419992,110.94125180999981,53614.24472136 2023-05-10,05:24:16.000,130,11028567,12925,0,1683696255,13141.665372629992,110.94830093999917,53614.23074712 2023-05-10,05:24:17.000,130,11028551,13445,0,1683696256,13141.712526800002,110.84961312000087,53614.09100472001 2023-05-10,05:24:18.000,130,11028529,13285,0,1683696257,13141.759680969997,110.77207269000064,53614.10497896 2023-05-10,05:24:19.000,130,11028564,13165,0,1683696258,13141.746208349992,110.7438761700032,53614.05606912 2023-05-10,05:24:20.000,130,11028549,13045,0,1683696259,13141.786626209992,110.6451883500049,53613.98619792 2023-05-10,05:24:21.000,130,11028531,13365,0,1683696260,13141.907879789993,110.59584444000211,53614.00715928 2023-05-10,05:24:22.000,130,11028517,13125,0,1683696261,13141.981979199998,110.56764792000467,53614.0141464 2023-05-10,05:24:23.000,130,11028562,13205,0,1683696262,13142.049342299993,110.49010749000445,53613.97222368001 2023-05-10,05:24:24.000,130,11028569,13365,0,1683696263,13142.042605989998,110.42666532000294,53613.92331384001 2023-05-10,05:24:25.000,130,11028563,12965,0,1683696264,13142.083023849998,110.42666532000294,53613.80453280001 2023-05-10,05:24:26.000,130,11028568,13045,0,1683696265,13142.089760159994,110.4689600999991,53613.79055856 2023-05-10,05:24:27.000,130,11028530,13125,0,1683696266,13142.190804809994,110.41961619000358,53613.8394684 2023-05-10,05:24:28.000,130,11028582,13165,0,1683696267,13142.291849459994,110.37732141000015,53613.832481280006 2023-05-10,05:24:29.000,130,11028561,13085,0,1683696268,13142.372685179995,110.320928369998,53613.762610080004 2023-05-10,05:24:30.000,130,11028572,13045,0,1683696269,13142.46699352,110.27158446000249,53613.77658432001 2023-05-10,05:24:31.000,130,11028585,13085,0,1683696270,13142.534356619995,110.13060186000075,53613.72068736 2023-05-10,05:24:32.000,130,11028552,13245,0,1683696271,13142.56130185999,110.05306143000053,53613.7695972 2023-05-10,05:24:33.000,130,11028547,13285,0,1683696272,13142.62866496,109.99666838999838,53613.70671312001 2023-05-10,05:24:34.000,130,11028574,13245,0,1683696273,13142.682555439991,109.95437361000222,53613.74863584 2023-05-10,05:24:35.000,130,11028542,13365,0,1683696274,13142.675819129996,109.92617709000478,53613.6298548 2023-05-10,05:24:36.000,130,11028577,13125,0,1683696275,13142.675819129996,109.92617709000478,53613.60889344001 2023-05-10,05:24:37.000,130,11028531,13285,0,1683696276,13142.763391159991,109.91207882999879,53613.67177752 2023-05-10,05:24:38.000,130,11028572,13005,0,1683696277,13142.790336400001,109.85568579000392,53613.664790400006 2023-05-10,05:24:39.000,130,11028561,13605,0,1683696278,13142.803809019992,109.77814536000369,53613.6298548 2023-05-10,05:24:40.000,130,11028561,13445,0,1683696279,13142.756654849996,109.74994883999898,53613.58094496 2023-05-10,05:24:41.000,130,11028589,12965,0,1683696280,13142.837490569997,109.78519449000305,53613.594919200004 2023-05-10,05:24:42.000,130,11028555,13365,0,1683696281,13142.898117359997,109.80634188000113,53613.5599836 2023-05-10,05:24:43.000,130,11028553,13085,0,1683696282,13142.938535219997,109.78519449000305,53613.60190632 2023-05-10,05:24:44.000,130,11028570,13165,0,1683696283,13142.904853669992,109.74994883999898,53613.6298548 2023-05-10,05:24:45.000,130,11028525,13245,0,1683696284,13142.911589980002,109.74994883999898,53613.5599836 2023-05-10,05:24:46.000,130,11028558,13005,0,1683696285,13142.938535219997,109.6653592799994,53613.65081616 2023-05-10,05:24:47.000,130,11028591,12965,0,1683696286,13142.972216770002,109.61601537000388,53613.6298548 2023-05-10,05:24:48.000,130,11028597,13165,0,1683696287,13142.931798910002,109.54552407000301,53613.60190632 2023-05-10,05:24:49.000,130,11028520,13285,0,1683696288,13142.925062599992,109.57372059000045,53613.50408664 2023-05-10,05:24:50.000,130,11028550,13165,0,1683696289,13142.898117359997,109.53847494000365,53613.50408664 2023-05-10,05:24:51.000,130,11028597,13205,0,1683696290,13142.931798910002,109.5173275499983,53613.546009360005 2023-05-10,05:24:52.000,130,11028565,13045,0,1683696291,13142.972216770002,109.4820819000015,53613.53902224001 2023-05-10,05:24:53.000,130,11028580,12765,0,1683696292,13142.992425700002,109.47503277000214,53613.53902224001 2023-05-10,05:24:54.000,130,11028489,13085,0,1683696293,13142.965480459992,109.41863973,53613.55299648 2023-05-10,05:24:55.000,130,11028541,13125,0,1683696294,13142.898117359997,109.39749234000192,53613.49011240001 2023-05-10,05:24:56.000,130,11028600,12765,0,1683696295,13142.904853669992,109.35519755999849,53613.46216392 2023-05-10,05:24:57.000,130,11028563,13005,0,1683696296,13142.877908429997,109.30585365000297,53613.49011240001 2023-05-10,05:24:58.000,130,11028573,13285,0,1683696297,13142.824017949992,109.29175539000425,53613.44120256001 2023-05-10,05:24:59.000,130,11028541,13165,0,1683696298,13142.68929175,109.2706079999989,53613.378318480005 2023-05-10,05:25:00.000,130,11028558,13005,0,1683696299,13142.655610199996,109.2353623500021,53613.36434424 2023-05-10,05:25:01.000,130,11028565,13445,0,1683696300,13142.682555439991,109.24241148000146,53613.40626696 2023-05-10,05:25:02.000,130,11028552,12965,0,1683696301,13142.54109292999,109.21421496000403,53613.35735712 2023-05-10,05:25:03.000,130,11028563,13205,0,1683696302,13142.46699352,109.24241148000146,53613.33639576 2023-05-10,05:25:04.000,130,11028605,13285,0,1683696303,13142.392894109995,109.22831322000275,53613.280498800006 2023-05-10,05:25:05.000,130,11028562,13245,0,1683696304,13142.251431599994,109.22831322000275,53613.20364048001 2023-05-10,05:25:06.000,130,11028545,13125,0,1683696305,13142.231222669994,109.22126409000339,53613.161717760006 2023-05-10,05:25:07.000,130,11028567,12965,0,1683696306,13142.231222669994,109.20716583000467,53613.22460184 2023-05-10,05:25:08.000,130,11028564,13125,0,1683696307,13142.163859569999,109.1719201800006,53613.18267912001 2023-05-10,05:25:09.000,130,11028585,13085,0,1683696308,13142.035869679989,109.24241148000146,53613.08485944001 2023-05-10,05:25:10.000,130,11028547,12885,0,1683696309,13141.981979199998,109.22831322000275,53613.06389808001 2023-05-10,05:25:11.000,130,11028564,13445,0,1683696310,13141.921352409998,109.24946061000082,53613.07787232 2023-05-10,05:25:12.000,130,11028568,13125,0,1683696311,13141.786626209992,109.20011669999803,53612.96607840001 2023-05-10,05:25:13.000,130,11028576,13125,0,1683696312,13141.712526800002,109.18601843999932,53612.973065520004 2023-05-10,05:25:14.000,130,11028549,12965,0,1683696313,13141.624954769992,109.17896930999996,53612.91018144 2023-05-10,05:25:15.000,130,11028545,13005,0,1683696314,13141.44981071,109.20716583000467,53612.6865936 2023-05-10,05:25:16.000,130,11028587,13165,0,1683696315,13141.42960178,109.21421496000403,53612.77043904001 2023-05-10,05:25:17.000,130,11028543,13085,0,1683696316,13141.395920229996,109.24946061000082,53612.78441328 2023-05-10,05:25:18.000,130,11028538,13285,0,1683696317,13141.26793034,109.29175539000425,53612.69358072 2023-05-10,05:25:19.000,130,11028592,13005,0,1683696318,13141.234248789995,109.2706079999989,53612.70056784001 2023-05-10,05:25:20.000,130,11028562,12845,0,1683696319,13141.11973151999,109.32700104000105,53612.55383832 2023-05-10,05:25:21.000,130,11028568,13245,0,1683696320,13141.01868686999,109.37634495000384,53612.52588984 2023-05-10,05:25:22.000,130,11028561,13165,0,1683696321,13140.958060079989,109.41863973,53612.47698 2023-05-10,05:25:23.000,130,11028576,13325,0,1683696322,13140.870488049994,109.46798364000279,53612.42807016 2023-05-10,05:25:24.000,130,11028587,12925,0,1683696323,13140.742498159998,109.46798364000279,53612.31627624001 2023-05-10,05:25:25.000,130,11028542,12925,0,1683696324,13140.722289229998,109.44683625000471,53612.302302000004 2023-05-10,05:25:26.000,130,11028521,13285,0,1683696325,13140.702080299998,109.43273798999871,53612.31627624001 2023-05-10,05:25:27.000,130,11028523,12925,0,1683696326,13140.634717200002,109.43978711999807,53612.21146944 2023-05-10,05:25:28.000,130,11028565,13165,0,1683696327,13140.540408859997,109.44683625000471,53612.155572480006 2023-05-10,05:25:29.000,130,11028590,13285,0,1683696328,13140.419155279997,109.44683625000471,53612.07871416001 2023-05-10,05:25:30.000,130,11028561,13085,0,1683696329,13140.385473729992,109.41159060000064,53612.02980432001 2023-05-10,05:25:31.000,130,11028545,13205,0,1683696330,13140.331583250001,109.39749234000192,53611.987881600005 2023-05-10,05:25:32.000,130,11028560,13005,0,1683696331,13140.284429079991,109.46093451000343,53611.98089448001 2023-05-10,05:25:33.000,130,11028545,13205,0,1683696332,13140.223802289991,109.47503277000214,53611.91102328001 2023-05-10,05:25:34.000,130,11028541,13485,0,1683696333,13140.12949395,109.53847494000365,53611.869100560005 2023-05-10,05:25:35.000,130,11028528,12965,0,1683696334,13140.035185609995,109.54552407000301,53611.750319520004 2023-05-10,05:25:36.000,130,11028590,13205,0,1683696335,13140.00150405999,109.56667146000109,53611.72935816 2023-05-10,05:25:37.000,130,11028577,12925,0,1683696336,13139.96782251,109.58781884999917,53611.69442256001 2023-05-10,05:25:38.000,130,11028581,12965,0,1683696337,13139.934140959995,109.64421189000132,53611.67346120001 2023-05-10,05:25:39.000,130,11028587,13245,0,1683696338,13139.83983261999,109.63716276000196,53611.56166728 2023-05-10,05:25:40.000,130,11028570,13085,0,1683696339,13139.75899689999,109.65831015000003,53611.414937760004 2023-05-10,05:25:41.000,130,11028542,13165,0,1683696340,13139.82636,109.60896624000452,53611.50577032001 2023-05-10,05:25:42.000,130,11028569,13205,0,1683696341,13139.81962368999,109.57372059000045,53611.40795064001 2023-05-10,05:25:43.000,130,11028522,13365,0,1683696342,13139.812887379994,109.5314258100043,53611.35205368 2023-05-10,05:25:44.000,130,11028513,13085,0,1683696343,13139.806151069999,109.44683625000471,53611.28218248 2023-05-10,05:25:45.000,130,11028529,13285,0,1683696344,13139.732051659994,109.41159060000064,53611.19134992001 2023-05-10,05:25:46.000,130,11028561,13205,0,1683696345,13139.698370109989,109.41159060000064,53611.10750448 2023-05-10,05:25:47.000,130,11028577,12925,0,1683696346,13139.738787969989,109.33405017000041,53611.12846584 2023-05-10,05:25:48.000,130,11028598,13045,0,1683696347,13139.792678449994,109.32700104000105,53611.06558176 2023-05-10,05:25:49.000,130,11028569,13325,0,1683696348,13139.745524279999,109.26355886999954,53611.01667192 2023-05-10,05:25:50.000,130,11028600,13085,0,1683696349,13139.738787969989,109.18601843999932,53610.932826480006 2023-05-10,05:25:51.000,130,11028566,13165,0,1683696350,13139.711842729994,109.15782192000188,53610.82801968 2023-05-10,05:25:52.000,130,11028550,13085,0,1683696351,13139.732051659994,109.15077279000252,53610.82801968 2023-05-10,05:25:53.000,130,11028552,13125,0,1683696352,13139.752260589994,109.14372366000316,53610.8000712 2023-05-10,05:25:54.000,130,11028582,13165,0,1683696353,13139.705106419999,109.15077279000252,53610.68129016 2023-05-10,05:25:55.000,130,11028546,13285,0,1683696354,13139.651215939994,109.09437975000037,53610.63936744001 2023-05-10,05:25:56.000,130,11028535,13085,0,1683696355,13139.617534389989,109.04503584000486,53610.541547759996 2023-05-10,05:25:57.000,130,11028556,13125,0,1683696356,13139.637743319989,108.99569193000207,53610.61840608001 2023-05-10,05:25:58.000,130,11028554,13085,0,1683696357,13139.678161179989,108.87585671999841,53610.50661216 2023-05-10,05:25:59.000,130,11028560,13325,0,1683696358,13139.637743319989,108.83356194000226,53610.42276672001 2023-05-10,05:26:00.000,130,11028543,13285,0,1683696359,13139.503017119998,108.7771689000001,53610.28302432001 2023-05-10,05:26:01.000,130,11028524,13365,0,1683696360,13139.496280810003,108.69257934000052,53610.24808872 2023-05-10,05:26:02.000,130,11028572,13125,0,1683696361,13139.503017119998,108.66438282000308,53610.22014024 2023-05-10,05:26:03.000,130,11028529,13285,0,1683696362,13139.462599259998,108.60094065000158,53610.15725616 2023-05-10,05:26:04.000,130,11028548,13285,0,1683696363,13139.401972469997,108.58684239000286,53610.00353952 2023-05-10,05:26:05.000,130,11028579,13005,0,1683696364,13139.408708779993,108.54454760999943,53610.00353952 2023-05-10,05:26:06.000,130,11028533,13125,0,1683696365,13139.375027230002,108.54454760999943,53610.031488 2023-05-10,05:26:07.000,130,11028567,13365,0,1683696366,13139.273982580002,108.50225283000327,53609.8917456 2023-05-10,05:26:08.000,130,11028569,13285,0,1683696367,13139.193146860001,108.48110543999792,53609.76597744 2023-05-10,05:26:09.000,130,11028540,13125,0,1683696368,13139.139256379996,108.44585979000112,53609.72405472 2023-05-10,05:26:10.000,130,11028608,12965,0,1683696369,13139.071893280001,108.39651587999833,53609.61226080001 2023-05-10,05:26:11.000,130,11028540,13125,0,1683696370,13139.112311140001,108.32602458000474,53609.61924792 2023-05-10,05:26:12.000,130,11028585,13165,0,1683696371,13139.085365899991,108.27668067000195,53609.521428240005 2023-05-10,05:26:13.000,130,11028570,12925,0,1683696372,13139.119047449996,108.185041980003,53609.507454 2023-05-10,05:26:14.000,130,11028545,12885,0,1683696373,13139.058420659996,108.17094372000429,53609.38168584 2023-05-10,05:26:15.000,130,11028579,13205,0,1683696374,13139.024739109991,108.1215998100015,53609.29085328 2023-05-10,05:26:16.000,130,11028555,13285,0,1683696375,13138.997793869996,108.05110851000063,53609.234956320004 2023-05-10,05:26:17.000,130,11028572,13205,0,1683696376,13138.97084863,108.0229119900032,53609.15809800001 2023-05-10,05:26:18.000,130,11028528,13085,0,1683696377,13138.957376009996,107.98766633999912,53609.10918816001 2023-05-10,05:26:19.000,130,11028587,13245,0,1683696378,13138.90348552999,107.89602765000018,53609.07425256 2023-05-10,05:26:20.000,130,11028580,13245,0,1683696379,13138.84285873999,107.86783113000274,53608.9484844 2023-05-10,05:26:21.000,130,11028575,13005,0,1683696380,13138.84959505,107.80438896000123,53608.88560032 2023-05-10,05:26:22.000,130,11028550,13485,0,1683696381,13138.876540289995,107.75504504999844,53608.82970336 2023-05-10,05:26:23.000,130,11028607,13005,0,1683696382,13138.90348552999,107.67750461999822,53608.82271624001 2023-05-10,05:26:24.000,130,11028546,13125,0,1683696383,13138.86980398,107.60701332000463,53608.752845040006 2023-05-10,05:26:25.000,130,11028548,13085,0,1683696384,13138.856331359995,107.57881679999991,53608.60611552001 2023-05-10,05:26:26.000,130,11028527,13165,0,1683696385,13138.82938612,107.50127636999969,53608.50829584001 2023-05-10,05:26:27.000,130,11028576,13285,0,1683696386,13138.84959505,107.43783419999818,53608.55021856 2023-05-10,05:26:28.000,130,11028574,13245,0,1683696387,13138.82264980999,107.44488333000481,53608.47336024 2023-05-10,05:26:29.000,130,11028547,13125,0,1683696388,13138.78896826,107.42373593999946,53608.38252768 2023-05-10,05:26:30.000,130,11028576,13245,0,1683696389,13138.74181408999,107.39553942000202,53608.27772088 2023-05-10,05:26:31.000,130,11028519,13085,0,1683696390,13138.74181408999,107.37439203000395,53608.33361784 2023-05-10,05:26:32.000,130,11028578,13285,0,1683696391,13138.694659919995,107.37439203000395,53608.22182392001 2023-05-10,05:26:33.000,130,11028564,13205,0,1683696392,13138.674450989995,107.33914637999987,53608.13797848 2023-05-10,05:26:34.000,130,11028565,13205,0,1683696393,13138.634033129994,107.36029376999795,53608.11003 2023-05-10,05:26:35.000,130,11028535,13245,0,1683696394,13138.553197409994,107.31094986000244,53608.012210320005 2023-05-10,05:26:36.000,130,11028540,13365,0,1683696395,13138.532988479994,107.28980247000436,53607.93535200001 2023-05-10,05:26:37.000,130,11028545,13285,0,1683696396,13138.573406339994,107.22636030000285,53608.00522320001 2023-05-10,05:26:38.000,130,11028555,12965,0,1683696397,13138.58014264999,107.23340943000221,53607.94932624 2023-05-10,05:26:39.000,130,11028568,13045,0,1683696398,13138.58014264999,107.19111464999878,53607.95631336001 2023-05-10,05:26:40.000,130,11028609,13005,0,1683696399,13138.526252169999,107.1699672600007,53607.844519440005 2023-05-10,05:26:41.000,130,11028581,13165,0,1683696400,13138.53972478999,107.16291813000134,53607.80259672 2023-05-10,05:26:42.000,130,11028566,13125,0,1683696401,13138.58014264999,107.12062334999791,53607.77464824 2023-05-10,05:26:43.000,130,11028555,13325,0,1683696402,13138.553197409994,107.0712794400024,53607.725738400004 2023-05-10,05:26:44.000,130,11028561,12925,0,1683696403,13138.479097999989,107.06423031000304,53607.62093160001 2023-05-10,05:26:45.000,130,11028576,12965,0,1683696404,13138.506043239999,107.02193552999961,53607.63490584 2023-05-10,05:26:46.000,130,11028541,13005,0,1683696405,13138.512779549994,107.05013205000432,53607.62093160001 2023-05-10,05:26:47.000,130,11028599,13205,0,1683696406,13138.519515859989,107.02898465999897,53607.59298312 2023-05-10,05:26:48.000,130,11028574,13125,0,1683696407,13138.485834309999,107.02193552999961,53607.60695736 2023-05-10,05:26:49.000,130,11028552,13205,0,1683696408,13138.431943829994,107.03603378999833,53607.41830512 2023-05-10,05:26:50.000,130,11028568,13125,0,1683696409,13138.472361689994,107.05013205000432,53607.42529224 2023-05-10,05:26:51.000,130,11028558,13245,0,1683696410,13138.512779549994,107.04308291999769,53607.4462536 2023-05-10,05:26:52.000,130,11028577,13245,0,1683696411,13138.506043239999,107.03603378999833,53607.40433088001 2023-05-10,05:26:53.000,130,11028543,12885,0,1683696412,13138.553197409994,107.02193552999961,53607.411318000006 2023-05-10,05:26:54.000,130,11028594,13205,0,1683696413,13138.55993371999,107.00078814000153,53607.3065112 2023-05-10,05:26:55.000,130,11028578,12885,0,1683696414,13138.519515859989,106.98668988000281,53607.27856272 2023-05-10,05:26:56.000,130,11028584,13165,0,1683696415,13138.492570619994,106.9725916200041,53607.243627120006 2023-05-10,05:26:57.000,130,11028574,12885,0,1683696416,13138.526252169999,106.93029684000066,53607.173755920005 2023-05-10,05:26:58.000,130,11028551,13285,0,1683696417,13138.58014264999,106.90210032000323,53607.173755920005 2023-05-10,05:26:59.000,130,11028582,13405,0,1683696418,13138.586878959999,106.90914945000259,53607.15978168 2023-05-10,05:27:00.000,130,11028559,13205,0,1683696419,13138.532988479994,106.88800206000451,53607.09689760001 2023-05-10,05:27:01.000,130,11028536,13365,0,1683696420,13138.55993371999,106.86685466999916,53607.08991048 2023-05-10,05:27:02.000,130,11028580,13285,0,1683696421,13138.586878959999,106.824559890003,53607.061962 2023-05-10,05:27:03.000,130,11028525,13325,0,1683696422,13138.58014264999,106.76816685000085,53606.98510368 2023-05-10,05:27:04.000,130,11028561,13125,0,1683696423,13138.593615269994,106.70472467999934,53606.9222196 2023-05-10,05:27:05.000,130,11028563,13205,0,1683696424,13138.613824199994,106.66242990000319,53606.84536128 2023-05-10,05:27:06.000,130,11028578,13205,0,1683696425,13138.68118729999,106.63423337999848,53606.789464320005 2023-05-10,05:27:07.000,130,11028563,13365,0,1683696426,13138.714868849995,106.59898773000168,53606.79645144 2023-05-10,05:27:08.000,130,11028564,12925,0,1683696427,13138.80244087999,106.55669294999825,53606.838374160005 2023-05-10,05:27:09.000,130,11028555,13205,0,1683696428,13138.836122429995,106.5143981700021,53606.838374160005 2023-05-10,05:27:10.000,130,11028514,13085,0,1683696429,13138.876540289995,106.50734904000274,53606.76151584001 2023-05-10,05:27:11.000,130,11028540,13085,0,1683696430,13138.88327659999,106.42275948000315,53606.70561888 2023-05-10,05:27:12.000,130,11028599,13005,0,1683696431,13138.91022184,106.34521905000292,53606.68465752001 2023-05-10,05:27:13.000,130,11028603,13365,0,1683696432,13138.91022184,106.25358036000398,53606.63574768 2023-05-10,05:27:14.000,130,11028648,13125,0,1683696433,13138.96411231999,106.18308906000311,53606.56587648001 2023-05-10,05:27:15.000,130,11028598,13085,0,1683696434,13138.94390338999,106.07030297999881,53606.47504392001 2023-05-10,05:27:16.000,130,11028594,13365,0,1683696435,13138.957376009996,106.02800820000266,53606.48203104 2023-05-10,05:27:17.000,130,11028568,13125,0,1683696436,13139.024739109991,105.91522211999836,53606.502992400005 2023-05-10,05:27:18.000,130,11028533,13085,0,1683696437,13138.997793869996,105.83768168999813,53606.48203104 2023-05-10,05:27:19.000,130,11028589,13165,0,1683696438,13139.01126649,105.79538691000198,53606.4680568 2023-05-10,05:27:20.000,130,11028594,13205,0,1683696439,13138.9506397,105.68964996000432,53606.30036592 2023-05-10,05:27:21.000,130,11028580,13125,0,1683696440,13138.97084863,105.5980112699981,53606.27241744 2023-05-10,05:27:22.000,130,11028519,13245,0,1683696441,13139.01126649,105.5627656200013,53606.237481840006 2023-05-10,05:27:23.000,130,11028577,13125,0,1683696442,13139.01126649,105.44293040999764,53606.20953336001 2023-05-10,05:27:24.000,130,11028569,12965,0,1683696443,13138.997793869996,105.44997954000428,53606.13267504 2023-05-10,05:27:25.000,130,11028562,12965,0,1683696444,13139.044948039991,105.35834084999806,53606.13966216001 2023-05-10,05:27:26.000,130,11028578,13085,0,1683696445,13139.119047449996,105.23850564000168,53606.13966216001 2023-05-10,05:27:27.000,130,11028593,13085,0,1683696446,13139.092102210001,105.14686695000273,53606.07677808 2023-05-10,05:27:28.000,130,11028544,13125,0,1683696447,13139.024739109991,105.09047391000058,53605.96498416 2023-05-10,05:27:29.000,130,11028596,13525,0,1683696448,13139.004530179991,104.95654043999821,53605.94402280001 2023-05-10,05:27:30.000,130,11028547,13285,0,1683696449,13139.038211729996,104.8578526199999,53605.97197128001 2023-05-10,05:27:31.000,130,11028563,12925,0,1683696450,13139.01126649,104.7239191500048,53605.86716448 2023-05-10,05:27:32.000,130,11028527,13085,0,1683696451,13138.98432124999,104.61818219999986,53605.74139632 2023-05-10,05:27:33.000,130,11028562,12845,0,1683696452,13139.065156969991,104.54064176999964,53605.81126752 2023-05-10,05:27:34.000,130,11028549,13485,0,1683696453,13139.071893280001,104.42785569000262,53605.70646072001 2023-05-10,05:27:35.000,130,11028586,13085,0,1683696454,13139.044948039991,104.30802047999896,53605.615628160005 2023-05-10,05:27:36.000,130,11028523,13005,0,1683696455,13139.058420659996,104.23048004999873,53605.6296024 2023-05-10,05:27:37.000,130,11028554,12925,0,1683696456,13139.078629589996,104.12474310000107,53605.60165392 2023-05-10,05:27:38.000,130,11028579,13285,0,1683696457,13139.092102210001,104.0542518000002,53605.51082136001 2023-05-10,05:27:39.000,130,11028580,13045,0,1683696458,13139.058420659996,103.94146572000318,53605.41998880001 2023-05-10,05:27:40.000,130,11028587,13125,0,1683696459,13139.078629589996,103.81458138000016,53605.36409184 2023-05-10,05:27:41.000,130,11028534,13045,0,1683696460,13139.186410549992,103.67359877999843,53605.378066080004 2023-05-10,05:27:42.000,130,11028518,13165,0,1683696461,13139.220092099997,103.54671444000269,53605.30120776001 2023-05-10,05:27:43.000,130,11028528,13125,0,1683696462,13139.267246269992,103.4621248800031,53605.27325928001 2023-05-10,05:27:44.000,130,11028571,13285,0,1683696463,13139.253773650002,103.33524054000009,53605.161465360005 2023-05-10,05:27:45.000,130,11028525,13285,0,1683696464,13139.172937930001,103.27884749999794,53605.042684320004 2023-05-10,05:27:46.000,130,11028554,13165,0,1683696465,13139.253773650002,103.20835620000435,53605.00774872001 2023-05-10,05:27:47.000,130,11028594,13005,0,1683696466,13139.280718889997,103.10966837999877,53605.00774872001 2023-05-10,05:27:48.000,130,11028528,13165,0,1683696467,13139.233564720002,103.0391770799979,53604.90992904 2023-05-10,05:27:49.000,130,11028571,12965,0,1683696468,13139.280718889997,102.9404892599996,53604.88198056 2023-05-10,05:27:50.000,130,11028565,13045,0,1683696469,13139.300927819997,102.86294882999937,53604.83307072 2023-05-10,05:27:51.000,130,11028556,13005,0,1683696470,13139.307664129992,102.76426101000106,53604.74922528001 2023-05-10,05:27:52.000,130,11028558,13005,0,1683696471,13139.395236160002,102.65147493000404,53604.74922528001 2023-05-10,05:27:53.000,130,11028543,13125,0,1683696472,13139.401972469997,102.51754146000167,53604.728263920006 2023-05-10,05:27:54.000,130,11028589,12925,0,1683696473,13139.455862950002,102.43295190000208,53604.66537984 2023-05-10,05:27:55.000,130,11028543,13245,0,1683696474,13139.388499849993,102.31311668999842,53604.56756016 2023-05-10,05:27:56.000,130,11028588,13045,0,1683696475,13139.368290919992,102.2355762599982,53604.46974048 2023-05-10,05:27:57.000,130,11028556,13165,0,1683696476,13139.449126639993,102.1368884399999,53604.48371472001 2023-05-10,05:27:58.000,130,11028595,13085,0,1683696477,13139.509753429993,102.03820062000159,53604.490701840004 2023-05-10,05:27:59.000,130,11028562,13245,0,1683696478,13139.516489739988,101.94656193000264,53604.42083064 2023-05-10,05:28:00.000,130,11028581,13005,0,1683696479,13139.449126639993,101.83377584999835,53604.28108824 2023-05-10,05:28:01.000,130,11028568,13125,0,1683696480,13139.496280810003,101.76328455000476,53604.21121704 2023-05-10,05:28:02.000,130,11028579,12925,0,1683696481,13139.536698669988,101.62935108000238,53604.155320080004 2023-05-10,05:28:03.000,130,11028531,13205,0,1683696482,13139.550171289993,101.49541761,53604.092436 2023-05-10,05:28:04.000,130,11028575,13285,0,1683696483,13139.536698669988,101.38968066000234,53603.9526936 2023-05-10,05:28:05.000,130,11028552,13125,0,1683696484,13139.556907599988,101.2486980600006,53603.9526936 2023-05-10,05:28:06.000,130,11028601,13125,0,1683696485,13139.583852839998,101.12886285000423,53603.97365496 2023-05-10,05:28:07.000,130,11028623,13005,0,1683696486,13139.617534389989,100.98083112000313,53603.93173224001 2023-05-10,05:28:08.000,130,11028552,12965,0,1683696487,13139.610798079993,100.86099590999947,53603.87583528 2023-05-10,05:28:09.000,130,11028585,13245,0,1683696488,13139.577116529988,100.76230809000117,53603.75705424 2023-05-10,05:28:10.000,130,11028569,13045,0,1683696489,13139.556907599988,100.64952201000415,53603.6382732 2023-05-10,05:28:11.000,130,11028571,13245,0,1683696490,13139.536698669988,100.52968680000049,53603.673208800006 2023-05-10,05:28:12.000,130,11028578,12925,0,1683696491,13139.543434979998,100.45214637000026,53603.63128608 2023-05-10,05:28:13.000,130,11028539,12925,0,1683696492,13139.617534389989,100.3816550699994,53603.58237624 2023-05-10,05:28:14.000,130,11028544,13245,0,1683696493,13139.604061769998,100.33936029000324,53603.54744064001 2023-05-10,05:28:15.000,130,11028573,12965,0,1683696494,13139.583852839998,100.22657420999894,53603.40769824001 2023-05-10,05:28:16.000,130,11028550,13165,0,1683696495,13139.604061769998,100.12083726000128,53603.35878840001 2023-05-10,05:28:17.000,130,11028529,13125,0,1683696496,13139.590589149993,100.01510031000362,53603.30987856001 2023-05-10,05:28:18.000,130,11028580,12965,0,1683696497,13139.583852839998,99.86706858000252,53603.24699448 2023-05-10,05:28:19.000,130,11028508,13125,0,1683696498,13139.563643909998,99.76133163000486,53603.17712328 2023-05-10,05:28:20.000,130,11028572,13205,0,1683696499,13139.651215939994,99.60625077000441,53603.170136160006 2023-05-10,05:28:21.000,130,11028557,13005,0,1683696500,13139.705106419999,99.48641556000075,53603.24699448 2023-05-10,05:28:22.000,130,11028614,13485,0,1683696501,13139.691633799994,99.3947768700018,53603.16314904001 2023-05-10,05:28:23.000,130,11028614,13165,0,1683696502,13139.691633799994,99.32428557000094,53603.149174800004 2023-05-10,05:28:24.000,130,11028570,13165,0,1683696503,13139.671424869994,99.232646880002,53603.05834224 2023-05-10,05:28:25.000,130,11028572,13245,0,1683696504,13139.604061769998,99.23969601000135,53602.89065136 2023-05-10,05:28:26.000,130,11028569,13285,0,1683696505,13139.583852839998,99.15510645000177,53602.84872864 2023-05-10,05:28:27.000,130,11028568,13005,0,1683696506,13139.631007009993,99.10576253999898,53602.87667712001 2023-05-10,05:28:28.000,130,11028582,13165,0,1683696507,13139.651215939994,99.0493695000041,53602.813793040004 2023-05-10,05:28:29.000,130,11028601,13245,0,1683696508,13139.678161179989,98.97182907000388,53602.80680592001 2023-05-10,05:28:30.000,130,11028580,13005,0,1683696509,13139.691633799994,98.8731412499983,53602.75090896 2023-05-10,05:28:31.000,130,11028594,12925,0,1683696510,13139.75899689999,98.73215865000384,53602.80680592001 2023-05-10,05:28:32.000,130,11028543,13445,0,1683696511,13139.752260589994,98.68281474000105,53602.74392184 2023-05-10,05:28:33.000,130,11028555,12925,0,1683696512,13139.772469519994,98.54183213999931,53602.72296048 2023-05-10,05:28:34.000,130,11028595,13005,0,1683696513,13139.86004154999,98.45724257999973,53602.66007640001 2023-05-10,05:28:35.000,130,11028569,13005,0,1683696514,13139.772469519994,98.37265302000014,53602.60417944 2023-05-10,05:28:36.000,130,11028556,13125,0,1683696515,13139.772469519994,98.25986694000312,53602.56924384001 2023-05-10,05:28:37.000,130,11028567,13245,0,1683696516,13139.88025047999,98.17527738000354,53602.6251408 2023-05-10,05:28:38.000,130,11028557,13125,0,1683696517,13139.86004154999,98.14003172999946,53602.59020520001 2023-05-10,05:28:39.000,130,11028562,13005,0,1683696518,13139.893723099995,98.08363869000459,53602.56225672 2023-05-10,05:28:40.000,130,11028585,12925,0,1683696519,13139.812887379994,98.0695404299986,53602.50635976 2023-05-10,05:28:41.000,130,11028569,13285,0,1683696520,13139.81962368999,98.04839304000052,53602.429501440005 2023-05-10,05:28:42.000,130,11028571,12925,0,1683696521,13139.81962368999,98.02724565000244,53602.44347568 2023-05-10,05:28:43.000,130,11028572,13045,0,1683696522,13139.853305239994,97.98495086999901,53602.45046280001 2023-05-10,05:28:44.000,130,11028580,12845,0,1683696523,13139.833096309994,97.95675435000157,53602.40854008 2023-05-10,05:28:45.000,130,11028550,13085,0,1683696524,13139.82636,97.90036130999943,53602.38757872 2023-05-10,05:28:46.000,130,11028551,13285,0,1683696525,13139.90719572,97.83691913999792,53602.478411280004 2023-05-10,05:28:47.000,130,11028509,13125,0,1683696526,13139.98129512999,97.7875752300024,53602.45744992 2023-05-10,05:28:48.000,130,11028638,13285,0,1683696527,13140.00150405999,97.70298567000282,53602.42251432001 2023-05-10,05:28:49.000,130,11028551,13205,0,1683696528,13139.96108619999,97.62544524000259,53602.37360448001 2023-05-10,05:28:50.000,130,11028552,13125,0,1683696529,13139.98803144,97.55495394000172,53602.39456584 2023-05-10,05:28:51.000,130,11028587,13285,0,1683696530,13140.06213084999,97.44921699000406,53602.40155296001 2023-05-10,05:28:52.000,130,11028559,13245,0,1683696531,13140.10928502,97.38577482000255,53602.40155296001 2023-05-10,05:28:53.000,130,11028586,12885,0,1683696532,13140.196857049996,97.30118526000297,53602.45046280001 2023-05-10,05:28:54.000,130,11028577,13005,0,1683696533,13140.196857049996,97.27298873999825,53602.429501440005 2023-05-10,05:28:55.000,130,11028538,12925,0,1683696534,13140.2305386,97.20954657000402,53602.39456584 2023-05-10,05:28:56.000,130,11028561,13285,0,1683696535,13140.27095646,97.20954657000402,53602.40854008 2023-05-10,05:28:57.000,130,11028559,13085,0,1683696536,13140.237274909996,97.17430091999995,53602.36661736 2023-05-10,05:28:58.000,130,11028550,12925,0,1683696537,13140.291165390001,97.16725179000059,53602.345656 2023-05-10,05:28:59.000,130,11028543,13085,0,1683696538,13140.304638009991,97.13905527000315,53602.37360448001 2023-05-10,05:29:00.000,130,11028525,12925,0,1683696539,13140.297901699996,97.082662230001,53602.32469464001 2023-05-10,05:29:01.000,130,11028534,13125,0,1683696540,13140.405682659992,97.09676048999972,53602.380591600006 2023-05-10,05:29:02.000,130,11028562,13205,0,1683696541,13140.425891589992,96.9839744100027,53602.45046280001 2023-05-10,05:29:03.000,130,11028592,13125,0,1683696542,13140.452836830002,96.96987615000398,53602.44347568 2023-05-10,05:29:04.000,130,11028542,13045,0,1683696543,13140.412418970001,96.92758137000055,53602.39456584 2023-05-10,05:29:05.000,130,11028582,13165,0,1683696544,13140.345055869991,96.9205322400012,53602.32469464001 2023-05-10,05:29:06.000,130,11028533,13445,0,1683696545,13140.365264799992,96.83594268000161,53602.37360448001 2023-05-10,05:29:07.000,130,11028560,13405,0,1683696546,13140.439364209997,96.79364789999818,53602.429501440005 2023-05-10,05:29:08.000,130,11028553,12925,0,1683696547,13140.506727309992,96.70905833999859,53602.51334688 2023-05-10,05:29:09.000,130,11028495,13125,0,1683696548,13140.473045760002,96.69496007999987,53602.4155272 2023-05-10,05:29:10.000,130,11028568,13285,0,1683696549,13140.526936239992,96.63151790999837,53602.478411280004 2023-05-10,05:29:11.000,130,11028554,13285,0,1683696550,13140.621244579997,96.57512487000349,53602.478411280004 2023-05-10,05:29:12.000,130,11028550,13085,0,1683696551,13140.621244579997,96.54692834999878,53602.548282480006 2023-05-10,05:29:13.000,130,11028601,13125,0,1683696552,13140.654926130002,96.53987921999942,53602.52033400001 2023-05-10,05:29:14.000,130,11028561,13125,0,1683696553,13140.695343990003,96.51873183000134,53602.57623096 2023-05-10,05:29:15.000,130,11028553,13285,0,1683696554,13140.621244579997,96.4905353100039,53602.478411280004 2023-05-10,05:29:16.000,130,11028569,13285,0,1683696555,13140.688607679993,96.44824053000048,53602.49238552001 2023-05-10,05:29:17.000,130,11028538,13085,0,1683696556,13140.742498159998,96.4270931400024,53602.61116656 2023-05-10,05:29:18.000,130,11028575,13045,0,1683696557,13140.735761849988,96.43414227000176,53602.58321808 2023-05-10,05:29:19.000,130,11028556,13245,0,1683696558,13140.749234469993,96.41299488000368,53602.63212792 2023-05-10,05:29:20.000,130,11028545,13165,0,1683696559,13140.742498159998,96.43414227000176,53602.60417944 2023-05-10,05:29:21.000,130,11028571,13245,0,1683696560,13140.681871369998,96.40594575000432,53602.597192320005 2023-05-10,05:29:22.000,130,11028588,13245,0,1683696561,13140.668398749993,96.36365097000089,53602.63212792 2023-05-10,05:29:23.000,130,11028552,13445,0,1683696562,13140.769443399993,96.34250358000281,53602.646102160004 2023-05-10,05:29:24.000,130,11028598,13045,0,1683696563,13140.715552919988,96.3143070599981,53602.63911504001 2023-05-10,05:29:25.000,130,11028576,13405,0,1683696564,13140.722289229998,96.2790614100013,53602.63911504001 2023-05-10,05:29:26.000,130,11028583,13045,0,1683696565,13140.789652329993,96.22971749999851,53602.77885744 2023-05-10,05:29:27.000,130,11028534,12885,0,1683696566,13140.803124949998,96.19447185000172,53602.73693472001 2023-05-10,05:29:28.000,130,11028564,13285,0,1683696567,13140.796388639988,96.16627533000428,53602.7299476 2023-05-10,05:29:29.000,130,11028577,13005,0,1683696568,13140.715552919988,96.15922619999765,53602.65308928 2023-05-10,05:29:30.000,130,11028573,13165,0,1683696569,13140.735761849988,96.13102968000021,53602.68802488001 2023-05-10,05:29:31.000,130,11028580,13405,0,1683696570,13140.789652329993,96.0816857700047,53602.74392184 2023-05-10,05:29:32.000,130,11028542,13125,0,1683696571,13140.830070189993,96.08873490000406,53602.77187032 2023-05-10,05:29:33.000,130,11028548,13125,0,1683696572,13140.910905909994,96.13807880999957,53602.813793040004 2023-05-10,05:29:34.000,130,11028561,13045,0,1683696573,13140.883960669998,96.10988229000213,53602.73693472001 2023-05-10,05:29:35.000,130,11028570,13045,0,1683696574,13140.931114839994,96.0816857700047,53602.77187032 2023-05-10,05:29:36.000,130,11028544,12965,0,1683696575,13140.99847793999,96.0675875099987,53602.764883200005 2023-05-10,05:29:37.000,130,11028568,12965,0,1683696576,13141.025423179999,96.0675875099987,53602.695012000004 2023-05-10,05:29:38.000,130,11028525,13085,0,1683696577,13141.133204139995,96.01824360000319,53602.77885744 2023-05-10,05:29:39.000,130,11028556,13245,0,1683696578,13141.13994044999,95.97594881999976,53602.82078016 2023-05-10,05:29:40.000,130,11028558,12965,0,1683696579,13141.13994044999,95.92660491000424,53602.79283168 2023-05-10,05:29:41.000,130,11028555,12885,0,1683696580,13141.22077616999,95.88431013000081,53602.79283168 2023-05-10,05:29:42.000,130,11028569,12925,0,1683696581,13141.26119402999,95.77857318000315,53602.84872864 2023-05-10,05:29:43.000,130,11028555,13165,0,1683696582,13141.32855713,95.722180140001,53602.84174152 2023-05-10,05:29:44.000,130,11028525,13285,0,1683696583,13141.30161188999,95.67283622999821,53602.85571576001 2023-05-10,05:29:45.000,130,11028550,13165,0,1683696584,13141.274666649995,95.6234923200027,53602.7998188 2023-05-10,05:29:46.000,130,11028541,13245,0,1683696585,13141.254457719995,95.56005015000119,53602.85571576001 2023-05-10,05:29:47.000,130,11028535,13245,0,1683696586,13141.28813927,95.5248045000044,53602.85571576001 2023-05-10,05:29:48.000,130,11028529,13125,0,1683696587,13141.315084509995,95.45431320000353,53602.84872864 2023-05-10,05:29:49.000,130,11028558,13085,0,1683696588,13141.28813927,95.41906754999945,53602.80680592001 2023-05-10,05:29:50.000,130,11028563,13045,0,1683696589,13141.34876606,95.36267451000458,53602.90462560001 2023-05-10,05:29:51.000,130,11028554,12885,0,1683696590,13141.395920229996,95.27808494999772,53602.89763848 2023-05-10,05:29:52.000,130,11028521,13045,0,1683696591,13141.375711299996,95.2287410400022,53602.91161272 2023-05-10,05:29:53.000,130,11028547,12805,0,1683696592,13141.40939285,95.1652988700007,53602.85571576001 2023-05-10,05:29:54.000,130,11028543,13085,0,1683696593,13141.463283329991,95.10185669999919,53602.87667712001 2023-05-10,05:29:55.000,130,11028553,12925,0,1683696594,13141.47001964,95.08070931000111,53602.85571576001 2023-05-10,05:29:56.000,130,11028531,13125,0,1683696595,13141.47001964,95.04546366000432,53602.82078016 2023-05-10,05:29:57.000,130,11028561,13045,0,1683696596,13141.557591669996,94.98907062000217,53602.932574080005 2023-05-10,05:29:58.000,130,11028562,13085,0,1683696597,13141.624954769992,94.94677583999874,53602.981483920004 2023-05-10,05:29:59.000,130,11028540,13245,0,1683696598,13141.651900010002,94.87628453999787,53602.9395612 2023-05-10,05:30:00.000,130,11028506,13445,0,1683696599,13141.591273220001,94.89038280000386,53602.91161272 2023-05-10,05:30:01.000,130,11028559,13005,0,1683696600,13141.672108940002,94.82694063000235,53602.90462560001 2023-05-10,05:30:02.000,130,11028535,13325,0,1683696601,13141.692317870002,94.819891500003,53602.96750968 2023-05-10,05:30:03.000,130,11028564,13285,0,1683696602,13141.705790489992,94.78464584999892,53602.91161272 2023-05-10,05:30:04.000,130,11028540,13045,0,1683696603,13141.685581559992,94.73530194000341,53602.92558696001 2023-05-10,05:30:05.000,130,11028532,12925,0,1683696604,13141.699054179997,94.67890890000126,53602.91859984 2023-05-10,05:30:06.000,130,11028565,13165,0,1683696605,13141.793362520002,94.65071238000382,53602.96750968 2023-05-10,05:30:07.000,130,11028507,13365,0,1683696606,13141.813571450002,94.62251585999911,53602.95353544001 2023-05-10,05:30:08.000,130,11028558,13085,0,1683696607,13141.786626209992,94.60136847000103,53602.91859984 2023-05-10,05:30:09.000,130,11028559,13285,0,1683696608,13141.725999419992,94.55907369000488,53602.9395612 2023-05-10,05:30:10.000,130,11028556,13205,0,1683696609,13141.699054179997,94.55202455999824,53602.883664240006 2023-05-10,05:30:11.000,130,11028556,13085,0,1683696610,13141.719263109997,94.51677891000145,53602.9395612 2023-05-10,05:30:12.000,130,11028529,13125,0,1683696611,13141.678845249997,94.48153326000465,53602.96052256 2023-05-10,05:30:13.000,130,11028582,13125,0,1683696612,13141.665372629992,94.43218935000186,53602.99545816001 2023-05-10,05:30:14.000,130,11028545,13165,0,1683696613,13141.598009529996,94.39694369999779,53602.96750968 2023-05-10,05:30:15.000,130,11028529,13165,0,1683696614,13141.537382739996,94.34055066000292,53602.94654832 2023-05-10,05:30:16.000,130,11028539,13205,0,1683696615,13141.530646430001,94.34055066000292,53602.94654832 2023-05-10,05:30:17.000,130,11028513,13245,0,1683696616,13141.476755949996,94.3123541399982,53602.981483920004 2023-05-10,05:30:18.000,130,11028549,13365,0,1683696617,13141.463283329991,94.34055066000292,53602.9395612 2023-05-10,05:30:19.000,130,11028556,13085,0,1683696618,13141.34202974999,94.33350153000356,53602.91859984 2023-05-10,05:30:20.000,130,11028568,13125,0,1683696619,13141.315084509995,94.31940327000484,53602.89763848 2023-05-10,05:30:21.000,130,11028531,12925,0,1683696620,13141.335293439995,94.29825587999949,53602.94654832 2023-05-10,05:30:22.000,130,11028513,13125,0,1683696621,13141.28140295999,94.24186284000461,53602.97449680001 2023-05-10,05:30:23.000,130,11028498,13045,0,1683696622,13141.254457719995,94.26301023000269,53602.9395612 2023-05-10,05:30:24.000,130,11028513,13085,0,1683696623,13141.214039859995,94.29120675000013,53602.90462560001 2023-05-10,05:30:25.000,130,11028531,13245,0,1683696624,13141.133204139995,94.24186284000461,53602.84872864 2023-05-10,05:30:26.000,130,11028572,13285,0,1683696625,13141.09952258999,94.26301023000269,53602.82078016 2023-05-10,05:30:27.000,130,11028551,13165,0,1683696626,13141.1062589,94.23481370999798,53602.883664240006 2023-05-10,05:30:28.000,130,11028600,13165,0,1683696627,13141.08604997,94.25596110000333,53602.932574080005 2023-05-10,05:30:29.000,130,11028530,13125,0,1683696628,13141.005214249999,94.27005936000205,53602.932574080005 2023-05-10,05:30:30.000,130,11028537,13285,0,1683696629,13140.958060079989,94.23481370999798,53602.92558696001 2023-05-10,05:30:31.000,130,11028567,13125,0,1683696630,13140.890696979994,94.23481370999798,53602.89065136 2023-05-10,05:30:32.000,130,11028512,13205,0,1683696631,13140.843542809998,94.19251893000182,53602.89065136 2023-05-10,05:30:33.000,130,11028570,13125,0,1683696632,13140.782916019998,94.18546980000247,53602.883664240006 2023-05-10,05:30:34.000,130,11028555,13125,0,1683696633,13140.755970779988,94.17137154000375,53602.89763848 2023-05-10,05:30:35.000,130,11028549,13165,0,1683696634,13140.627980889993,94.19251893000182,53602.834754400006 2023-05-10,05:30:36.000,130,11028513,13125,0,1683696635,13140.614508270002,94.20661719000054,53602.80680592001 2023-05-10,05:30:37.000,130,11028525,13005,0,1683696636,13140.601035649997,94.14317501999903,53602.87667712001 2023-05-10,05:30:38.000,130,11028551,12845,0,1683696637,13140.553881480002,94.1149785000016,53602.862702880004 2023-05-10,05:30:39.000,130,11028526,13205,0,1683696638,13140.479782069997,94.12907676000032,53602.883664240006 2023-05-10,05:30:40.000,130,11028566,13205,0,1683696639,13140.372001110001,94.1502241499984,53602.75789608001 2023-05-10,05:30:41.000,130,11028557,13125,0,1683696640,13140.318110629996,94.1502241499984,53602.74392184 2023-05-10,05:30:42.000,130,11028559,12805,0,1683696641,13140.291165390001,94.14317501999903,53602.70898624001 2023-05-10,05:30:43.000,130,11028560,12925,0,1683696642,13140.203593359991,94.15727327999775,53602.7299476 2023-05-10,05:30:44.000,130,11028574,13005,0,1683696643,13140.075603469995,94.13612588999968,53602.6251408 2023-05-10,05:30:45.000,130,11028546,13085,0,1683696644,13140.06886716,94.12907676000032,53602.66007640001 2023-05-10,05:30:46.000,130,11028565,13045,0,1683696645,13140.116021329995,94.09383111000352,53602.68103776 2023-05-10,05:30:47.000,130,11028532,13045,0,1683696646,13140.0284493,94.07268371999817,53602.68103776 2023-05-10,05:30:48.000,130,11028570,13165,0,1683696647,13139.994767749995,94.05153633000009,53602.63911504001 2023-05-10,05:30:49.000,130,11028592,13045,0,1683696648,13139.88698679,94.00924155000394,53602.56924384001 2023-05-10,05:30:50.000,130,11028550,13325,0,1683696649,13139.86677786,94.0162906800033,53602.57623096 2023-05-10,05:30:51.000,130,11028563,13205,0,1683696650,13139.82636,93.99514328999794,53602.597192320005 2023-05-10,05:30:52.000,130,11028572,12965,0,1683696651,13139.812887379994,93.9669467700005,53602.597192320005 2023-05-10,05:30:53.000,130,11028535,12965,0,1683696652,13139.785942139999,93.95284851000179,53602.68103776 2023-05-10,05:30:54.000,130,11028575,13085,0,1683696653,13139.691633799994,93.94579938000243,53602.597192320005 2023-05-10,05:30:55.000,130,11028522,13085,0,1683696654,13139.590589149993,93.91055372999836,53602.527321120004 2023-05-10,05:30:56.000,130,11028550,13205,0,1683696655,13139.529962359993,93.93875025000307,53602.499372640006 2023-05-10,05:30:57.000,130,11028557,13045,0,1683696656,13139.428917709993,93.94579938000243,53602.53430824 2023-05-10,05:30:58.000,130,11028577,12965,0,1683696657,13139.354818300002,93.92465199000435,53602.56225672 2023-05-10,05:30:59.000,130,11028562,12925,0,1683696658,13139.240301029997,93.93170112000371,53602.4853984 2023-05-10,05:31:00.000,130,11028565,12965,0,1683696659,13139.172937930001,93.95284851000179,53602.47142416001 2023-05-10,05:31:01.000,130,11028534,13325,0,1683696660,13139.186410549992,93.9669467700005,53602.499372640006 2023-05-10,05:31:02.000,130,11028556,13245,0,1683696661,13139.139256379996,93.97399589999986,53602.46443704 2023-05-10,05:31:03.000,130,11028507,13085,0,1683696662,13139.038211729996,94.0162906800033,53602.4853984 2023-05-10,05:31:04.000,130,11028541,13325,0,1683696663,13138.9506397,94.03743807000137,53602.4155272 2023-05-10,05:31:05.000,130,11028596,13245,0,1683696664,13138.82938612,93.98104502999922,53602.42251432001 2023-05-10,05:31:06.000,130,11028570,13245,0,1683696665,13138.78896826,94.00219242000458,53602.380591600006 2023-05-10,05:31:07.000,130,11028528,13085,0,1683696666,13138.714868849995,93.98809415999858,53602.43648856 2023-05-10,05:31:08.000,130,11028555,13085,0,1683696667,13138.735077779995,93.97399589999986,53602.42251432001 2023-05-10,05:31:09.000,130,11028527,13205,0,1683696668,13138.64750575,93.93875025000307,53602.37360448001 2023-05-10,05:31:10.000,130,11028558,12845,0,1683696669,13138.66771468,93.95284851000179,53602.31770752 2023-05-10,05:31:11.000,130,11028563,12805,0,1683696670,13138.64750575,93.93875025000307,53602.38757872 2023-05-10,05:31:12.000,130,11028590,13125,0,1683696671,13138.64076943999,93.95284851000179,53602.39456584 2023-05-10,05:31:13.000,130,11028527,12925,0,1683696672,13138.546461099999,93.93875025000307,53602.45744992 2023-05-10,05:31:14.000,130,11028606,13005,0,1683696673,13138.506043239999,93.94579938000243,53602.39456584 2023-05-10,05:31:15.000,130,11028547,13245,0,1683696674,13138.398262279989,93.88235721000092,53602.380591600006 2023-05-10,05:31:16.000,130,11028554,13005,0,1683696675,13138.398262279989,93.91760285999771,53602.37360448001 2023-05-10,05:31:17.000,130,11028577,13085,0,1683696676,13138.452152759994,93.87530808000156,53602.429501440005 2023-05-10,05:31:18.000,130,11028593,13245,0,1683696677,13138.411734899993,93.8682589500022,53602.45046280001 2023-05-10,05:31:19.000,130,11028576,13285,0,1683696678,13138.404998589998,93.84006243000476,53602.43648856 2023-05-10,05:31:20.000,130,11028545,13125,0,1683696679,13138.290481319993,93.91760285999771,53602.33866888 2023-05-10,05:31:21.000,130,11028576,13125,0,1683696680,13138.270272389993,93.8682589500022,53602.38757872 2023-05-10,05:31:22.000,130,11028571,13165,0,1683696681,13138.216381910002,93.91055372999836,53602.429501440005 2023-05-10,05:31:23.000,130,11028548,13125,0,1683696682,13138.162491429997,93.86120982000284,53602.43648856 2023-05-10,05:31:24.000,130,11028538,13205,0,1683696683,13138.041237849997,93.88940634000028,53602.32469464001 2023-05-10,05:31:25.000,130,11028555,13245,0,1683696684,13138.047974159992,93.91055372999836,53602.40155296001 2023-05-10,05:31:26.000,130,11028521,13085,0,1683696685,13138.021028919997,93.91760285999771,53602.44347568 2023-05-10,05:31:27.000,130,11028601,12925,0,1683696686,13137.960402129997,93.88940634000028,53602.42251432001 2023-05-10,05:31:28.000,130,11028574,13245,0,1683696687,13137.886302719991,93.903504599999,53602.345656 2023-05-10,05:31:29.000,130,11028554,12765,0,1683696688,13137.852621170001,93.87530808000156,53602.380591600006 2023-05-10,05:31:30.000,130,11028585,13205,0,1683696689,13137.74484020999,93.91760285999771,53602.31770752 2023-05-10,05:31:31.000,130,11028547,12885,0,1683696690,13137.677477109995,93.87530808000156,53602.26879768 2023-05-10,05:31:32.000,130,11028532,13125,0,1683696691,13137.66400448999,93.86120982000284,53602.35264312001 2023-05-10,05:31:33.000,130,11028558,13205,0,1683696692,13137.63032294,93.87530808000156,53602.40854008 2023-05-10,05:31:34.000,130,11028557,13085,0,1683696693,13137.536014599995,93.91760285999771,53602.4155272 2023-05-10,05:31:35.000,130,11028564,12965,0,1683696694,13137.44170625999,93.88940634000028,53602.359630240004 2023-05-10,05:31:36.000,130,11028542,13165,0,1683696695,13137.42823364,93.92465199000435,53602.380591600006 2023-05-10,05:31:37.000,130,11028516,13165,0,1683696696,13137.34066160999,93.93170112000371,53602.380591600006 2023-05-10,05:31:38.000,130,11028560,13045,0,1683696697,13137.286771129999,93.94579938000243,53602.380591600006 2023-05-10,05:31:39.000,130,11028576,13125,0,1683696698,13137.212671719994,93.95989764000115,53602.31770752 2023-05-10,05:31:40.000,130,11028546,12965,0,1683696699,13137.125099689998,93.97399589999986,53602.30373328001 2023-05-10,05:31:41.000,130,11028550,12965,0,1683696700,13137.118363379988,94.00219242000458,53602.380591600006 2023-05-10,05:31:42.000,130,11028568,12965,0,1683696701,13137.064472899998,93.99514328999794,53602.38757872 2023-05-10,05:31:43.000,130,11028577,13005,0,1683696702,13137.030791349993,94.05858545999945,53602.40155296001 2023-05-10,05:31:44.000,130,11028555,13005,0,1683696703,13136.923010389997,94.05153633000009,53602.380591600006 2023-05-10,05:31:45.000,130,11028568,13165,0,1683696704,13136.808493119992,94.0797328500048,53602.33866888 2023-05-10,05:31:46.000,130,11028524,13045,0,1683696705,13136.747866329992,94.13612588999968,53602.30373328001 2023-05-10,05:31:47.000,130,11028530,12845,0,1683696706,13136.734393710001,94.13612588999968,53602.4155272 2023-05-10,05:31:48.000,130,11028539,13085,0,1683696707,13136.720921089996,94.16432241000439,53602.46443704 2023-05-10,05:31:49.000,130,11028523,13085,0,1683696708,13136.653557990001,94.10088024000288,53602.40854008 2023-05-10,05:31:50.000,130,11028587,13325,0,1683696709,13136.606403819991,94.16432241000439,53602.45046280001 2023-05-10,05:31:51.000,130,11028586,13205,0,1683696710,13136.619876439996,94.1784206700031,53602.43648856 2023-05-10,05:31:52.000,130,11028582,13205,0,1683696711,13136.55251334,94.24186284000461,53602.47142416001 2023-05-10,05:31:53.000,130,11028532,13205,0,1683696712,13136.51209548,94.27710849000141,53602.4853984 2023-05-10,05:31:54.000,130,11028539,13205,0,1683696713,13136.48515023999,94.3123541399982,53602.4853984 2023-05-10,05:31:55.000,130,11028571,13165,0,1683696714,13136.417787139995,94.38284543999907,53602.46443704 2023-05-10,05:31:56.000,130,11028577,13125,0,1683696715,13136.417787139995,94.41104196000379,53602.478411280004 2023-05-10,05:31:57.000,130,11028555,12845,0,1683696716,13136.458204999995,94.40399283000443,53602.57623096 2023-05-10,05:31:58.000,130,11028552,13205,0,1683696717,13136.417787139995,94.4603858699993,53602.60417944 2023-05-10,05:31:59.000,130,11028554,13205,0,1683696718,13136.437996069995,94.48153326000465,53602.63911504001 2023-05-10,05:32:00.000,130,11028595,13125,0,1683696719,13136.377369279995,94.53087717000017,53602.56924384001 2023-05-10,05:32:01.000,130,11028571,13205,0,1683696720,13136.417787139995,94.58727021000232,53602.61815368001 2023-05-10,05:32:02.000,130,11028587,13125,0,1683696721,13136.417787139995,94.62956498999847,53602.67405064 2023-05-10,05:32:03.000,130,11028569,13405,0,1683696722,13136.478413929995,94.65776151000318,53602.77187032 2023-05-10,05:32:04.000,130,11028558,13165,0,1683696723,13136.478413929995,94.74235107000277,53602.764883200005 2023-05-10,05:32:05.000,130,11028550,13365,0,1683696724,13136.51209548,94.81284237000364,53602.7998188 2023-05-10,05:32:06.000,130,11028553,13445,0,1683696725,13136.586194889991,94.85513714999979,53602.92558696001 2023-05-10,05:32:07.000,130,11028615,12965,0,1683696726,13136.586194889991,94.86218627999915,53602.95353544001 2023-05-10,05:32:08.000,130,11028559,13365,0,1683696727,13136.606403819991,94.9185793200013,53602.96052256 2023-05-10,05:32:09.000,130,11028561,13085,0,1683696728,13136.5929312,94.9538249699981,53602.92558696001 2023-05-10,05:32:10.000,130,11028537,12845,0,1683696729,13136.565985959991,95.01021801000024,53602.97449680001 2023-05-10,05:32:11.000,130,11028529,12925,0,1683696730,13136.667030609991,95.05956192000303,53603.0793036 2023-05-10,05:32:12.000,130,11028568,13085,0,1683696731,13136.660294299996,95.09480756999983,53603.14218768001 2023-05-10,05:32:13.000,130,11028550,13005,0,1683696732,13136.700712159996,95.1300532200039,53603.20507176 2023-05-10,05:32:14.000,130,11028532,13445,0,1683696733,13136.727657399992,95.15120061000198,53603.26096872001 2023-05-10,05:32:15.000,130,11028549,13285,0,1683696734,13136.707448469992,95.12300409000454,53603.2539816 2023-05-10,05:32:16.000,130,11028571,13405,0,1683696735,13136.734393710001,95.10185669999919,53603.337827040006 2023-05-10,05:32:17.000,130,11028565,12845,0,1683696736,13136.774811570001,95.11595495999791,53603.337827040006 2023-05-10,05:32:18.000,130,11028544,13125,0,1683696737,13136.761338949997,95.12300409000454,53603.393724 2023-05-10,05:32:19.000,130,11028512,13205,0,1683696738,13136.741130019996,95.12300409000454,53603.435646720005 2023-05-10,05:32:20.000,130,11028561,13085,0,1683696739,13136.808493119992,95.12300409000454,53603.47756944001 2023-05-10,05:32:21.000,130,11028556,13005,0,1683696740,13136.848910979992,95.09480756999983,53603.554427760006 2023-05-10,05:32:22.000,130,11028548,13205,0,1683696741,13136.848910979992,95.13710235000326,53603.603337600005 2023-05-10,05:32:23.000,130,11028579,13245,0,1683696742,13136.842174669997,95.1300532200039,53603.652247440004 2023-05-10,05:32:24.000,130,11028614,13285,0,1683696743,13136.821965739997,95.14415148000262,53603.61032472 2023-05-10,05:32:25.000,130,11028544,12925,0,1683696744,13136.808493119992,95.15824974000134,53603.652247440004 2023-05-10,05:32:26.000,130,11028551,13125,0,1683696745,13136.754602640001,95.15120061000198,53603.6382732 2023-05-10,05:32:27.000,130,11028510,13245,0,1683696746,13136.828702049992,95.1300532200039,53603.76404136001 2023-05-10,05:32:28.000,130,11028544,13085,0,1683696747,13136.828702049992,95.15824974000134,53603.819938320004 2023-05-10,05:32:29.000,130,11028538,12925,0,1683696748,13136.808493119992,95.17234800000006,53603.868848160004 2023-05-10,05:32:30.000,130,11028583,13205,0,1683696749,13136.795020500002,95.19349538999813,53603.92474512 2023-05-10,05:32:31.000,130,11028550,12965,0,1683696750,13136.835438360002,95.22169191000285,53603.95968072001 2023-05-10,05:32:32.000,130,11028593,13285,0,1683696751,13136.768075259992,95.22169191000285,53603.97365496 2023-05-10,05:32:33.000,130,11028541,13005,0,1683696752,13136.754602640001,95.23579017000156,53604.02955192001 2023-05-10,05:32:34.000,130,11028608,13205,0,1683696753,13136.754602640001,95.25693755999964,53604.11339736 2023-05-10,05:32:35.000,130,11028527,13365,0,1683696754,13136.700712159996,95.24283930000092,53604.05051328001 2023-05-10,05:32:36.000,130,11028584,12925,0,1683696755,13136.727657399992,95.263986689999,53604.12038448 2023-05-10,05:32:37.000,130,11028574,13085,0,1683696756,13136.774811570001,95.29218321000371,53604.21121704 2023-05-10,05:32:38.000,130,11028567,12965,0,1683696757,13136.727657399992,95.29923234000307,53604.204229920004 2023-05-10,05:32:39.000,130,11028567,13165,0,1683696758,13136.707448469992,95.32742886000051,53604.26012688 2023-05-10,05:32:40.000,130,11028622,13085,0,1683696759,13136.619876439996,95.38382190000266,53604.21820416001 2023-05-10,05:32:41.000,130,11028585,13285,0,1683696760,13136.633349060001,95.3767727700033,53604.25313976 2023-05-10,05:32:42.000,130,11028495,12925,0,1683696761,13136.619876439996,95.40496929000074,53604.26711400001 2023-05-10,05:32:43.000,130,11028533,13165,0,1683696762,13136.606403819991,95.46136233000288,53604.32999808 2023-05-10,05:32:44.000,130,11028551,12965,0,1683696763,13136.55251334,95.50365710999904,53604.30903672 2023-05-10,05:32:45.000,130,11028497,13245,0,1683696764,13136.52556809999,95.49660797999968,53604.35794656 2023-05-10,05:32:46.000,130,11028554,13245,0,1683696765,13136.57272227,95.53185363000375,53604.48371472001 2023-05-10,05:32:47.000,130,11028560,13085,0,1683696766,13136.599667509996,95.54595189000247,53604.53262456001 2023-05-10,05:32:48.000,130,11028506,13165,0,1683696767,13136.565985959991,95.59529579999798,53604.53262456001 2023-05-10,05:32:49.000,130,11028522,13085,0,1683696768,13136.52556809999,95.60234493000462,53604.45576624 2023-05-10,05:32:50.000,130,11028564,13045,0,1683696769,13136.518831789996,95.60234493000462,53604.511663200006 2023-05-10,05:32:51.000,130,11028584,13125,0,1683696770,13136.5929312,95.6234923200027,53604.63044424001 2023-05-10,05:32:52.000,130,11028529,13125,0,1683696771,13136.61314013,95.61644319000334,53604.609482880005 2023-05-10,05:32:53.000,130,11028554,13205,0,1683696772,13136.693975850001,95.6234923200027,53604.70031544001 2023-05-10,05:32:54.000,130,11028519,13125,0,1683696773,13136.680503229996,95.63054145000206,53604.707302560004 2023-05-10,05:32:55.000,130,11028556,12925,0,1683696774,13136.640085369996,95.65873796999949,53604.6863412 2023-05-10,05:32:56.000,130,11028558,13285,0,1683696775,13136.660294299996,95.67988536000485,53604.69332832 2023-05-10,05:32:57.000,130,11028542,13125,0,1683696776,13136.660294299996,95.6869344900042,53604.74223816 2023-05-10,05:32:58.000,130,11028581,13085,0,1683696777,13136.61314013,95.67283622999821,53604.73525104 2023-05-10,05:32:59.000,130,11028579,13085,0,1683696778,13136.606403819991,95.70103275000292,53604.71428968 2023-05-10,05:33:00.000,130,11028576,13045,0,1683696779,13136.619876439996,95.6869344900042,53604.78416088 2023-05-10,05:33:01.000,130,11028530,13125,0,1683696780,13136.734393710001,95.67988536000485,53604.80512224 2023-05-10,05:33:02.000,130,11028583,13045,0,1683696781,13136.714184780001,95.72922927000036,53604.86800632001 2023-05-10,05:33:03.000,130,11028578,13445,0,1683696782,13136.700712159996,95.78562231000251,53604.895954800006 2023-05-10,05:33:04.000,130,11028619,12885,0,1683696783,13136.660294299996,95.75037665999844,53604.91691616001 2023-05-10,05:33:05.000,130,11028542,13125,0,1683696784,13136.619876439996,95.77152405000379,53604.96582600001 2023-05-10,05:33:06.000,130,11028549,13125,0,1683696785,13136.667030609991,95.7574257899978,53604.944864640005 2023-05-10,05:33:07.000,130,11028568,13365,0,1683696786,13136.687239539991,95.69398362000356,53604.95185176 2023-05-10,05:33:08.000,130,11028586,12965,0,1683696787,13136.700712159996,95.67283622999821,53605.014735840006 2023-05-10,05:33:09.000,130,11028556,13165,0,1683696788,13136.687239539991,95.66578709999885,53605.0007616 2023-05-10,05:33:10.000,130,11028572,13125,0,1683696789,13136.741130019996,95.59529579999798,53605.02172296 2023-05-10,05:33:11.000,130,11028558,13165,0,1683696790,13136.801756809997,95.5741484099999,53605.07761992 2023-05-10,05:33:12.000,130,11028570,13325,0,1683696791,13136.781547879997,95.53890276000311,53605.03569720001 2023-05-10,05:33:13.000,130,11028597,13285,0,1683696792,13136.788284189992,95.5248045000044,53605.09858128 2023-05-10,05:33:14.000,130,11028559,13005,0,1683696793,13136.788284189992,95.5248045000044,53605.063645680006 2023-05-10,05:33:15.000,130,11028558,13005,0,1683696794,13136.734393710001,95.53185363000375,53605.05665856001 2023-05-10,05:33:16.000,130,11028541,13445,0,1683696795,13136.754602640001,95.49660797999968,53605.0706328 2023-05-10,05:33:17.000,130,11028553,13125,0,1683696796,13136.835438360002,95.44726407000417,53605.16845248 2023-05-10,05:33:18.000,130,11028588,13485,0,1683696797,13136.788284189992,95.46136233000288,53605.14749112 2023-05-10,05:33:19.000,130,11028528,13165,0,1683696798,13136.795020500002,95.41906754999945,53605.140504 2023-05-10,05:33:20.000,130,11028528,13005,0,1683696799,13136.781547879997,95.39792016000138,53605.140504 2023-05-10,05:33:21.000,130,11028536,13085,0,1683696800,13136.707448469992,95.36267451000458,53605.08460704001 2023-05-10,05:33:22.000,130,11028574,13085,0,1683696801,13136.707448469992,95.38382190000266,53605.09159416 2023-05-10,05:33:23.000,130,11028533,13165,0,1683696802,13136.714184780001,95.32742886000051,53605.210375200004 2023-05-10,05:33:24.000,130,11028584,13165,0,1683696803,13136.673766920001,95.33447798999987,53605.112555520005 2023-05-10,05:33:25.000,130,11028571,13205,0,1683696804,13136.646821679991,95.29218321000371,53605.17543960001 2023-05-10,05:33:26.000,130,11028600,13125,0,1683696805,13136.707448469992,95.25693755999964,53605.26627216 2023-05-10,05:33:27.000,130,11028484,13285,0,1683696806,13136.680503229996,95.21464278000349,53605.20338808001 2023-05-10,05:33:28.000,130,11028558,13005,0,1683696807,13136.599667509996,95.17939712999942,53605.15447824001 2023-05-10,05:33:29.000,130,11028537,13125,0,1683696808,13136.5929312,95.15120061000198,53605.15447824001 2023-05-10,05:33:30.000,130,11028562,13085,0,1683696809,13136.565985959991,95.10890582999855,53605.15447824001 2023-05-10,05:33:31.000,130,11028551,13125,0,1683696810,13136.586194889991,95.07366018000175,53605.14749112 2023-05-10,05:33:32.000,130,11028528,12965,0,1683696811,13136.539040719996,95.03841452999768,53605.22434944001 2023-05-10,05:33:33.000,130,11028568,13045,0,1683696812,13136.539040719996,95.00316888000089,53605.231336560006 2023-05-10,05:33:34.000,130,11028589,13125,0,1683696813,13136.478413929995,94.98202149000281,53605.182426720006 2023-05-10,05:33:35.000,130,11028556,12885,0,1683696814,13136.437996069995,94.93972670999938,53605.11954264 2023-05-10,05:33:36.000,130,11028581,13205,0,1683696815,13136.397578209995,94.9185793200013,53605.182426720006 2023-05-10,05:33:37.000,130,11028529,12965,0,1683696816,13136.36389665999,94.89038280000386,53605.14749112 2023-05-10,05:33:38.000,130,11028520,13285,0,1683696817,13136.37063297,94.86923540999851,53605.19640096 2023-05-10,05:33:39.000,130,11028533,13245,0,1683696818,13136.3908419,94.84808802000043,53605.182426720006 2023-05-10,05:33:40.000,130,11028546,13045,0,1683696819,13136.31000618,94.83398976000171,53605.18941384 2023-05-10,05:33:41.000,130,11028579,12925,0,1683696820,13136.33021511,94.79874410999764,53605.15447824001 2023-05-10,05:33:42.000,130,11028531,13205,0,1683696821,13136.35042404,94.77759671999956,53605.2453108 2023-05-10,05:33:43.000,130,11028566,13525,0,1683696822,13136.33021511,94.76349846000085,53605.210375200004 2023-05-10,05:33:44.000,130,11028562,13125,0,1683696823,13136.296533559995,94.71415454999806,53605.182426720006 2023-05-10,05:33:45.000,130,11028580,12885,0,1683696824,13136.26958832,94.70005628999934,53605.18941384 2023-05-10,05:33:46.000,130,11028555,13165,0,1683696825,13136.22243414999,94.65776151000318,53605.231336560006 2023-05-10,05:33:47.000,130,11028545,13165,0,1683696826,13136.26285200999,94.64366325000447,53605.21736232 2023-05-10,05:33:48.000,130,11028584,13165,0,1683696827,13136.256115699995,94.58727021000232,53605.28723352 2023-05-10,05:33:49.000,130,11028521,13125,0,1683696828,13136.26285200999,94.54497542999889,53605.30819488 2023-05-10,05:33:50.000,130,11028515,13125,0,1683696829,13136.22917046,94.55907369000488,53605.315182 2023-05-10,05:33:51.000,130,11028629,13365,0,1683696830,13136.26958832,94.52382804000081,53605.36409184 2023-05-10,05:33:52.000,130,11028535,13085,0,1683696831,13136.20896153,94.54497542999889,53605.33614336 2023-05-10,05:33:53.000,130,11028547,13605,0,1683696832,13136.18201628999,94.52382804000081,53605.350117600006 2023-05-10,05:33:54.000,130,11028573,13045,0,1683696833,13136.195488909994,94.56612282000424,53605.37107896001 2023-05-10,05:33:55.000,130,11028572,13125,0,1683696834,13136.101180569989,94.58022108000296,53605.28723352 2023-05-10,05:33:56.000,130,11028507,12925,0,1683696835,13136.067499019999,94.56612282000424,53605.33614336 2023-05-10,05:33:57.000,130,11028577,12925,0,1683696836,13136.134862119994,94.58022108000296,53605.41998880001 2023-05-10,05:33:58.000,130,11028596,13165,0,1683696837,13136.101180569989,94.56612282000424,53605.43396304 2023-05-10,05:33:59.000,130,11028528,13045,0,1683696838,13136.074235329994,94.53792629999953,53605.42697592 2023-05-10,05:34:00.000,130,11028541,13125,0,1683696839,13135.979926989989,94.50972978000209,53605.37107896001 2023-05-10,05:34:01.000,130,11028599,12925,0,1683696840,13136.006872229998,94.46743499999866,53605.40601456 2023-05-10,05:34:02.000,130,11028565,13285,0,1683696841,13135.993399609994,94.47448412999802,53605.447937280005 2023-05-10,05:34:03.000,130,11028539,13165,0,1683696842,13135.993399609994,94.43218935000186,53605.496847120005 2023-05-10,05:34:04.000,130,11028582,13125,0,1683696843,13135.952981749993,94.37579630999971,53605.42697592 2023-05-10,05:34:05.000,130,11028551,12965,0,1683696844,13135.926036509998,94.361698050001,53605.43396304 2023-05-10,05:34:06.000,130,11028513,13205,0,1683696845,13136.006872229998,94.35464892000164,53605.545756960004 2023-05-10,05:34:07.000,130,11028542,13085,0,1683696846,13135.993399609994,94.31940327000484,53605.5247956 2023-05-10,05:34:08.000,130,11028565,13165,0,1683696847,13135.973190679993,94.27710849000141,53605.496847120005 2023-05-10,05:34:09.000,130,11028522,13285,0,1683696848,13135.912563889993,94.27005936000205,53605.5247956 2023-05-10,05:34:10.000,130,11028593,13085,0,1683696849,13135.892354959993,94.28415762000077,53605.48986000001 2023-05-10,05:34:11.000,130,11028545,13325,0,1683696850,13135.939509129988,94.27005936000205,53605.58767968001 2023-05-10,05:34:12.000,130,11028555,13205,0,1683696851,13135.926036509998,94.23481370999798,53605.57370544 2023-05-10,05:34:13.000,130,11028549,13125,0,1683696852,13135.946245439998,94.24891197000397,53605.67851224001 2023-05-10,05:34:14.000,130,11028566,12965,0,1683696853,13135.858673409988,94.23481370999798,53605.615628160005 2023-05-10,05:34:15.000,130,11028503,13245,0,1683696854,13135.818255550003,94.23481370999798,53605.60165392 2023-05-10,05:34:16.000,130,11028578,13365,0,1683696855,13135.764365069997,94.22776457999862,53605.65755088001 2023-05-10,05:34:17.000,130,11028554,13045,0,1683696856,13135.764365069997,94.19956806000118,53605.664538000005 2023-05-10,05:34:18.000,130,11028534,13285,0,1683696857,13135.730683519992,94.17137154000375,53605.664538000005 2023-05-10,05:34:19.000,130,11028550,13165,0,1683696858,13135.663320419997,94.1784206700031,53605.60864104001 2023-05-10,05:34:20.000,130,11028556,13125,0,1683696859,13135.649847799992,94.18546980000247,53605.65755088001 2023-05-10,05:34:21.000,130,11028539,13085,0,1683696860,13135.683529349997,94.15727327999775,53605.75537056001 2023-05-10,05:34:22.000,130,11028541,13085,0,1683696861,13135.643111489997,94.10792937000224,53605.7693448 2023-05-10,05:34:23.000,130,11028532,13205,0,1683696862,13135.562275769997,94.12202763000096,53605.75537056001 2023-05-10,05:34:24.000,130,11028564,13005,0,1683696863,13135.508385289992,94.10088024000288,53605.76235768 2023-05-10,05:34:25.000,130,11028523,12925,0,1683696864,13135.41407695,94.10792937000224,53605.72043496 2023-05-10,05:34:26.000,130,11028590,12925,0,1683696865,13135.400604329996,94.07268371999817,53605.72043496 2023-05-10,05:34:27.000,130,11028583,13045,0,1683696866,13135.41407695,94.08678198000416,53605.81126752 2023-05-10,05:34:28.000,130,11028565,13085,0,1683696867,13135.420813259996,94.10088024000288,53605.81825464 2023-05-10,05:34:29.000,130,11028588,13245,0,1683696868,13135.346713849991,94.13612588999968,53605.84620312001 2023-05-10,05:34:30.000,130,11028568,13045,0,1683696869,13135.33324123,94.1149785000016,53605.81825464 2023-05-10,05:34:31.000,130,11028545,13205,0,1683696870,13135.360186469996,94.09383111000352,53605.839216 2023-05-10,05:34:32.000,130,11028508,13005,0,1683696871,13135.339977539996,94.14317501999903,53605.86716448 2023-05-10,05:34:33.000,130,11028581,12845,0,1683696872,13135.32650491999,94.10792937000224,53605.80428040001 2023-05-10,05:34:34.000,130,11028520,13165,0,1683696873,13135.32650491999,94.10088024000288,53605.86716448 2023-05-10,05:34:35.000,130,11028566,13085,0,1683696874,13135.259141819995,94.09383111000352,53605.79729328 2023-05-10,05:34:36.000,130,11028580,12965,0,1683696875,13135.26587812999,94.09383111000352,53605.80428040001 2023-05-10,05:34:37.000,130,11028567,13245,0,1683696876,13135.319768609996,94.05858545999945,53605.92306144001 2023-05-10,05:34:38.000,130,11028555,13365,0,1683696877,13135.339977539996,94.05858545999945,53605.94402280001 2023-05-10,05:34:39.000,130,11028519,12965,0,1683696878,13135.35345016,94.03743807000137,53605.94402280001 2023-05-10,05:34:40.000,130,11028527,13285,0,1683696879,13135.29282337,94.07268371999817,53605.86716448 2023-05-10,05:34:41.000,130,11028523,13125,0,1683696880,13135.319768609996,94.04448720000073,53605.87415160001 2023-05-10,05:34:42.000,130,11028589,13245,0,1683696881,13135.346713849991,94.0162906800033,53605.951009920005 2023-05-10,05:34:43.000,130,11028519,13045,0,1683696882,13135.346713849991,94.0162906800033,53605.91607432 2023-05-10,05:34:44.000,130,11028562,13125,0,1683696883,13135.26587812999,93.98809415999858,53605.84620312001 2023-05-10,05:34:45.000,130,11028541,13045,0,1683696884,13135.32650491999,93.99514328999794,53605.9090872 2023-05-10,05:34:46.000,130,11028515,13085,0,1683696885,13135.400604329996,93.9669467700005,53605.951009920005 2023-05-10,05:34:47.000,130,11028498,13245,0,1683696886,13135.427549569991,93.9669467700005,53605.98594552 2023-05-10,05:34:48.000,130,11028562,13325,0,1683696887,13135.41407695,93.903504599999,53605.999919760005 2023-05-10,05:34:49.000,130,11028578,13405,0,1683696888,13135.366922779991,93.93875025000307,53605.93004856 2023-05-10,05:34:50.000,130,11028575,13085,0,1683696889,13135.366922779991,93.92465199000435,53605.9090872 2023-05-10,05:34:51.000,130,11028586,12925,0,1683696890,13135.447758499991,93.89645546999964,53605.95799704 2023-05-10,05:34:52.000,130,11028520,12845,0,1683696891,13135.488176359991,93.88940634000028,53605.91607432 2023-05-10,05:34:53.000,130,11028535,13285,0,1683696892,13135.461231119996,93.88940634000028,53605.93703568 2023-05-10,05:34:54.000,130,11028551,13085,0,1683696893,13135.488176359991,93.85416069000348,53605.999919760005 2023-05-10,05:34:55.000,130,11028531,13045,0,1683696894,13135.521857909996,93.83301329999813,53605.98594552 2023-05-10,05:34:56.000,130,11028537,13165,0,1683696895,13135.528594219992,93.81186591000005,53605.98594552 2023-05-10,05:34:57.000,130,11028544,13005,0,1683696896,13135.542066839997,93.7554728699979,53605.98594552 2023-05-10,05:34:58.000,130,11028591,13005,0,1683696897,13135.575748390002,93.7202272200011,53605.9789584 2023-05-10,05:34:59.000,130,11028555,13045,0,1683696898,13135.562275769997,93.72727635000047,53605.9789584 2023-05-10,05:35:00.000,130,11028530,13125,0,1683696899,13135.622902559997,93.71317809000175,53606.01389400001 2023-05-10,05:35:01.000,130,11028538,13005,0,1683696900,13135.663320419997,93.67793243999768,53606.09075232001 2023-05-10,05:35:02.000,130,11028521,13285,0,1683696901,13135.697001970002,93.67793243999768,53606.069790960006 2023-05-10,05:35:03.000,130,11028529,13045,0,1683696902,13135.703738279997,93.64973592000024,53606.01389400001 2023-05-10,05:35:04.000,130,11028584,13325,0,1683696903,13135.690265659992,93.67793243999768,53606.02786824 2023-05-10,05:35:05.000,130,11028530,13205,0,1683696904,13135.602693629997,93.62858853000216,53605.97197128001 2023-05-10,05:35:06.000,130,11028516,13205,0,1683696905,13135.622902559997,93.60744114000408,53605.92306144001 2023-05-10,05:35:07.000,130,11028588,13005,0,1683696906,13135.663320419997,93.60039201000473,53606.048829600004 2023-05-10,05:35:08.000,130,11028559,13245,0,1683696907,13135.703738279997,93.52990071000386,53606.02088112001 2023-05-10,05:35:09.000,130,11028541,13085,0,1683696908,13135.649847799992,93.51580244999786,53605.999919760005 2023-05-10,05:35:10.000,130,11028543,13325,0,1683696909,13135.676793040002,93.51580244999786,53606.01389400001 2023-05-10,05:35:11.000,130,11028609,13405,0,1683696910,13135.697001970002,93.48055680000107,53606.06280384001 2023-05-10,05:35:12.000,130,11028546,13005,0,1683696911,13135.670056729992,93.48055680000107,53606.00690688 2023-05-10,05:35:13.000,130,11028556,13085,0,1683696912,13135.636375180002,93.45940941000299,53606.0837652 2023-05-10,05:35:14.000,130,11028572,13005,0,1683696913,13135.670056729992,93.4100655000002,53606.09773944 2023-05-10,05:35:15.000,130,11028552,13085,0,1683696914,13135.616166250002,93.39596724000148,53606.02088112001 2023-05-10,05:35:16.000,130,11028505,13205,0,1683696915,13135.609429939992,93.43121288999828,53606.02088112001 2023-05-10,05:35:17.000,130,11028585,13085,0,1683696916,13135.622902559997,93.39596724000148,53606.05581672 2023-05-10,05:35:18.000,130,11028551,13085,0,1683696917,13135.683529349997,93.35367245999805,53606.13267504 2023-05-10,05:35:19.000,130,11028538,13245,0,1683696918,13135.622902559997,93.34662332999869,53606.09075232001 2023-05-10,05:35:20.000,130,11028547,13045,0,1683696919,13135.589221009992,93.33957419999933,53606.05581672 2023-05-10,05:35:21.000,130,11028567,13285,0,1683696920,13135.555539460001,93.29727942000318,53606.04184248001 2023-05-10,05:35:22.000,130,11028557,13085,0,1683696921,13135.515121600001,93.3113776800019,53606.03485536 2023-05-10,05:35:23.000,130,11028551,13245,0,1683696922,13135.528594219992,93.21973899000295,53606.13267504 2023-05-10,05:35:24.000,130,11028537,13085,0,1683696923,13135.501648979996,93.21973899000295,53606.118700800005 2023-05-10,05:35:25.000,130,11028510,13205,0,1683696924,13135.474703740001,93.19154246999824,53606.048829600004 2023-05-10,05:35:26.000,130,11028547,13085,0,1683696925,13135.494912670001,93.17039508000016,53606.11171368001 2023-05-10,05:35:27.000,130,11028569,13245,0,1683696926,13135.481440049996,93.12810030000401,53606.14664928 2023-05-10,05:35:28.000,130,11028562,13205,0,1683696927,13135.488176359991,93.10695290999865,53606.13966216001 2023-05-10,05:35:29.000,130,11028604,13085,0,1683696928,13135.461231119996,93.05760900000314,53606.09773944 2023-05-10,05:35:30.000,130,11028582,13285,0,1683696929,13135.407340639991,93.05760900000314,53605.999919760005 2023-05-10,05:35:31.000,130,11028586,13125,0,1683696930,13135.37365909,93.00826509000035,53606.048829600004 2023-05-10,05:35:32.000,130,11028503,13205,0,1683696931,13135.461231119996,92.9659703100042,53606.09075232001 2023-05-10,05:35:33.000,130,11028541,13285,0,1683696932,13135.441022189996,92.90252814000269,53606.13966216001 2023-05-10,05:35:34.000,130,11028550,13005,0,1683696933,13135.474703740001,92.83908597000118,53606.11171368001 2023-05-10,05:35:35.000,130,11028564,13285,0,1683696934,13135.447758499991,92.79679118999775,53606.13267504 2023-05-10,05:35:36.000,130,11028570,13205,0,1683696935,13135.427549569991,92.7544964100016,53606.13267504 2023-05-10,05:35:37.000,130,11028550,13165,0,1683696936,13135.37365909,92.71220162999816,53606.216520480004 2023-05-10,05:35:38.000,130,11028530,13085,0,1683696937,13135.360186469996,92.64875946000393,53606.17459776 2023-05-10,05:35:39.000,130,11028554,13005,0,1683696938,13135.28608705999,92.63466119999794,53606.14664928 2023-05-10,05:35:40.000,130,11028531,12925,0,1683696939,13135.279350749996,92.58531729000242,53606.12568792 2023-05-10,05:35:41.000,130,11028566,13125,0,1683696940,13135.25240551,92.57826816000306,53606.167610640005 2023-05-10,05:35:42.000,130,11028573,13205,0,1683696941,13135.28608705999,92.52187512000091,53606.18158488001 2023-05-10,05:35:43.000,130,11028567,13045,0,1683696942,13135.23219658,92.48662947000412,53606.20254624 2023-05-10,05:35:44.000,130,11028538,13125,0,1683696943,13135.14462454999,92.49367860000348,53606.09075232001 2023-05-10,05:35:45.000,130,11028560,13205,0,1683696944,13135.06378882999,92.46548207999876,53606.118700800005 2023-05-10,05:35:46.000,130,11028594,13205,0,1683696945,13135.00989835,92.43023643000197,53606.06280384001 2023-05-10,05:35:47.000,130,11028604,13125,0,1683696946,13134.996425729994,92.41613817000325,53606.10472656 2023-05-10,05:35:48.000,130,11028567,13125,0,1683696947,13134.976216799994,92.38794164999854,53606.12568792 2023-05-10,05:35:49.000,130,11028555,13045,0,1683696948,13134.92232631999,92.37384338999982,53606.069790960006 2023-05-10,05:35:50.000,130,11028524,13005,0,1683696949,13134.828017979999,92.31745034999767,53606.048829600004 2023-05-10,05:35:51.000,130,11028568,13165,0,1683696950,13134.841490599989,92.28925383000023,53606.09075232001 2023-05-10,05:35:52.000,130,11028563,12845,0,1683696951,13134.760654879989,92.24695905000408,53606.06280384001 2023-05-10,05:35:53.000,130,11028584,13205,0,1683696952,13134.753918569993,92.18351688000257,53606.03485536 2023-05-10,05:35:54.000,130,11028566,13005,0,1683696953,13134.666346539998,92.13417296999978,53606.02088112001 2023-05-10,05:35:55.000,130,11028546,13285,0,1683696954,13134.598983440002,92.09892732000299,53605.99293264001 2023-05-10,05:35:56.000,130,11028540,12925,0,1683696955,13134.545092959997,92.09187819000363,53605.95799704 2023-05-10,05:35:57.000,130,11028572,13325,0,1683696956,13134.538356650002,92.00023950000468,53606.04184248001 2023-05-10,05:35:58.000,130,11028555,12965,0,1683696957,13134.524884029997,91.98614123999869,53606.02786824 2023-05-10,05:35:59.000,130,11028564,12965,0,1683696958,13134.477729860002,91.92269907000446,53606.02786824 2023-05-10,05:36:00.000,130,11028592,13045,0,1683696959,13134.309322109992,91.89450254999974,53605.91607432 2023-05-10,05:36:01.000,130,11028570,13085,0,1683696960,13134.295849490001,91.84515864000423,53605.881138720004 2023-05-10,05:36:02.000,130,11028564,12805,0,1683696961,13134.275640560001,91.81696211999952,53605.94402280001 2023-05-10,05:36:03.000,130,11028550,13125,0,1683696962,13134.19480484,91.79581473000144,53605.96498416 2023-05-10,05:36:04.000,130,11028540,12845,0,1683696963,13134.080287569996,91.76056908000464,53605.81825464 2023-05-10,05:36:05.000,130,11028553,13445,0,1683696964,13134.06681494999,91.69712691000313,53605.91607432 2023-05-10,05:36:06.000,130,11028588,13005,0,1683696965,13134.019660779995,91.66893038999842,53605.86716448 2023-05-10,05:36:07.000,130,11028584,13245,0,1683696966,13133.959033989995,91.60548822000419,53605.81825464 2023-05-10,05:36:08.000,130,11028580,13205,0,1683696967,13133.84451671999,91.58434082999884,53605.82524176001 2023-05-10,05:36:09.000,130,11028534,13205,0,1683696968,13133.72326313999,91.56319344000076,53605.67152512 2023-05-10,05:36:10.000,130,11028561,13045,0,1683696969,13133.615482179994,91.51384952999797,53605.69248648 2023-05-10,05:36:11.000,130,11028559,13085,0,1683696970,13133.581800629989,91.48565301000053,53605.75537056001 2023-05-10,05:36:12.000,130,11028563,13125,0,1683696971,13133.480755979988,91.49270213999989,53605.6994736 2023-05-10,05:36:13.000,130,11028549,13285,0,1683696972,13133.420129190003,91.46450562000246,53605.70646072001 2023-05-10,05:36:14.000,130,11028559,13165,0,1683696973,13133.352766089993,91.47860388000117,53605.69248648 2023-05-10,05:36:15.000,130,11028595,13085,0,1683696974,13133.251721439992,91.42925996999838,53605.62261528 2023-05-10,05:36:16.000,130,11028570,13245,0,1683696975,13133.197830960002,91.42925996999838,53605.60864104001 2023-05-10,05:36:17.000,130,11028575,13005,0,1683696976,13133.150676789992,91.38696519000223,53605.60864104001 2023-05-10,05:36:18.000,130,11028564,13085,0,1683696977,13133.096786310001,91.38696519000223,53605.60165392 2023-05-10,05:36:19.000,130,11028576,13285,0,1683696978,13132.989005349991,91.35876867000479,53605.50383424 2023-05-10,05:36:20.000,130,11028518,13245,0,1683696979,13132.941851179996,91.37991606000287,53605.46191152 2023-05-10,05:36:21.000,130,11028603,13125,0,1683696980,13132.93511487,91.35171953999816,53605.47588576 2023-05-10,05:36:22.000,130,11028570,13285,0,1683696981,13132.948587489991,91.30237563000264,53605.53178272 2023-05-10,05:36:23.000,130,11028575,13045,0,1683696982,13132.85427915,91.28827737000393,53605.48287288 2023-05-10,05:36:24.000,130,11028571,12965,0,1683696983,13132.79365236,91.31647389000136,53605.44095016001 2023-05-10,05:36:25.000,130,11028582,13125,0,1683696984,13132.67239878,91.32352302000072,53605.315182 2023-05-10,05:36:26.000,130,11028562,13245,0,1683696985,13132.59156306,91.35876867000479,53605.280246400005 2023-05-10,05:36:27.000,130,11028545,13245,0,1683696986,13132.598299369994,91.37286693000351,53605.315182 2023-05-10,05:36:28.000,130,11028527,13085,0,1683696987,13132.57135413,91.35876867000479,53605.30120776001 2023-05-10,05:36:29.000,130,11028545,13125,0,1683696988,13132.48378209999,91.37286693000351,53605.231336560006 2023-05-10,05:36:30.000,130,11028560,13085,0,1683696989,13132.48378209999,91.37286693000351,53605.280246400005 2023-05-10,05:36:31.000,130,11028582,13165,0,1683696990,13132.48378209999,91.3446704099988,53605.30120776001 2023-05-10,05:36:32.000,130,11028564,13205,0,1683696991,13132.369264829998,91.33057215000008,53605.21736232 2023-05-10,05:36:33.000,130,11028555,13165,0,1683696992,13132.308638039998,91.33057215000008,53605.20338808001 2023-05-10,05:36:34.000,130,11028543,12925,0,1683696993,13132.281692799988,91.30237563000264,53605.2453108 2023-05-10,05:36:35.000,130,11028588,13045,0,1683696994,13132.173911839993,91.31647389000136,53605.11954264 2023-05-10,05:36:36.000,130,11028553,12925,0,1683696995,13132.120021360002,91.28827737000393,53605.11954264 2023-05-10,05:36:37.000,130,11028619,13045,0,1683696996,13132.120021360002,91.27417910999793,53605.20338808001 2023-05-10,05:36:38.000,130,11028594,13165,0,1683696997,13132.045921949997,91.26008084999921,53605.20338808001 2023-05-10,05:36:39.000,130,11028567,13245,0,1683696998,13131.971822539992,91.2459825900005,53605.14749112 2023-05-10,05:36:40.000,130,11028603,13165,0,1683696999,13131.884250509996,91.25303171999985,53605.112555520005 2023-05-10,05:36:41.000,130,11028618,13325,0,1683697000,13131.749524309991,91.28122824000457,53605.0007616 2023-05-10,05:36:42.000,130,11028548,12925,0,1683697001,13131.6754249,91.26712997999857,53604.95883888 2023-05-10,05:36:43.000,130,11028563,12965,0,1683697002,13131.621534419995,91.28122824000457,53605.04967144 2023-05-10,05:36:44.000,130,11028534,13165,0,1683697003,13131.50701714999,91.309424760002,53604.90294192 2023-05-10,05:36:45.000,130,11028536,13445,0,1683697004,13131.459862979995,91.29532650000328,53604.944864640005 2023-05-10,05:36:46.000,130,11028584,13245,0,1683697005,13131.439654049995,91.309424760002,53604.96582600001 2023-05-10,05:36:47.000,130,11028540,12885,0,1683697006,13131.37229095,91.26712997999857,53604.944864640005 2023-05-10,05:36:48.000,130,11028635,13245,0,1683697007,13131.28471891999,91.31647389000136,53604.90992904 2023-05-10,05:36:49.000,130,11028577,13085,0,1683697008,13131.156729029994,91.26712997999857,53604.78416088 2023-05-10,05:36:50.000,130,11028533,13085,0,1683697009,13131.116311169993,91.28122824000457,53604.826083600004 2023-05-10,05:36:51.000,130,11028585,13405,0,1683697010,13131.082629619988,91.25303171999985,53604.83307072 2023-05-10,05:36:52.000,130,11028539,13245,0,1683697011,13131.015266519993,91.25303171999985,53604.83307072 2023-05-10,05:36:53.000,130,11028536,13085,0,1683697012,13130.988321279998,91.26712997999857,53604.8610192 2023-05-10,05:36:54.000,130,11028564,13285,0,1683697013,13130.927694489998,91.29532650000328,53604.81909648001 2023-05-10,05:36:55.000,130,11028569,13245,0,1683697014,13130.846858769997,91.23188433000178,53604.66537984 2023-05-10,05:36:56.000,130,11028583,12885,0,1683697015,13130.799704600002,91.27417910999793,53604.679354080006 2023-05-10,05:36:57.000,130,11028579,13325,0,1683697016,13130.732341499992,91.2459825900005,53604.66537984 2023-05-10,05:36:58.000,130,11028582,13365,0,1683697017,13130.685187329997,91.22483520000242,53604.72127680001 2023-05-10,05:36:59.000,130,11028507,12925,0,1683697018,13130.611087919991,91.18958954999835,53604.62345712 2023-05-10,05:37:00.000,130,11028569,13445,0,1683697019,13130.53698851,91.20368781000434,53604.58852152 2023-05-10,05:37:01.000,130,11028584,13045,0,1683697020,13130.550461129991,91.16844216000027,53604.59550864 2023-05-10,05:37:02.000,130,11028555,13325,0,1683697021,13130.55719744,91.15434390000155,53604.61647 2023-05-10,05:37:03.000,130,11028555,13245,0,1683697022,13130.530252199991,91.13319651000347,53604.51865032 2023-05-10,05:37:04.000,130,11028611,13485,0,1683697023,13130.44941647999,91.12614738000411,53604.560573040006 2023-05-10,05:37:05.000,130,11028556,13205,0,1683697024,13130.31469028,91.12614738000411,53604.42083064 2023-05-10,05:37:06.000,130,11028598,13005,0,1683697025,13130.281008729995,91.09090173000004,53604.4068564 2023-05-10,05:37:07.000,130,11028527,13165,0,1683697026,13130.27427242,91.05565608000325,53604.44877912 2023-05-10,05:37:08.000,130,11028557,13125,0,1683697027,13130.27427242,91.0627052100026,53604.43480488001 2023-05-10,05:37:09.000,130,11028564,13365,0,1683697028,13130.21364563,91.03450868999789,53604.35794656 2023-05-10,05:37:10.000,130,11028555,13125,0,1683697029,13130.15301884,91.06975434000196,53604.28807536 2023-05-10,05:37:11.000,130,11028593,13285,0,1683697030,13130.119337289994,91.02041042999917,53604.35794656 2023-05-10,05:37:12.000,130,11028566,13165,0,1683697031,13130.051974189999,91.05565608000325,53604.274101120005 2023-05-10,05:37:13.000,130,11028577,13285,0,1683697032,13129.984611089989,91.00631217000046,53604.2321784 2023-05-10,05:37:14.000,130,11028572,13165,0,1683697033,13129.957665849994,90.98516478000238,53604.23916552 2023-05-10,05:37:15.000,130,11028541,13085,0,1683697034,13129.856621199993,90.99221391000174,53604.155320080004 2023-05-10,05:37:16.000,130,11028570,13205,0,1683697035,13129.829675959998,90.98516478000238,53604.12038448 2023-05-10,05:37:17.000,130,11028509,12885,0,1683697036,13129.836412269993,90.97811565000302,53604.1623072 2023-05-10,05:37:18.000,130,11028550,13005,0,1683697037,13129.816203339993,91.01336129999981,53604.12737160001 2023-05-10,05:37:19.000,130,11028528,13205,0,1683697038,13129.735367619993,91.02041042999917,53604.092436 2023-05-10,05:37:20.000,130,11028582,13005,0,1683697039,13129.620850350002,91.04860695000389,53603.95968072001 2023-05-10,05:37:21.000,130,11028547,13125,0,1683697040,13129.600641420002,91.02041042999917,53604.008590560006 2023-05-10,05:37:22.000,130,11028554,13205,0,1683697041,13129.546750939997,91.01336129999981,53604.00160344001 2023-05-10,05:37:23.000,130,11028597,13285,0,1683697042,13129.499596770002,90.98516478000238,53603.96666784 2023-05-10,05:37:24.000,130,11028579,13045,0,1683697043,13129.405288429996,90.97811565000302,53603.868848160004 2023-05-10,05:37:25.000,130,11028540,13365,0,1683697044,13129.351397949991,90.9499191299983,53603.86186104001 2023-05-10,05:37:26.000,130,11028544,13285,0,1683697045,13129.351397949991,90.92877174000023,53603.917758 2023-05-10,05:37:27.000,130,11028555,13285,0,1683697046,13129.29750747,90.93582086999959,53603.87583528 2023-05-10,05:37:28.000,130,11028567,13085,0,1683697047,13129.21667175,90.89352609000343,53603.79198984001 2023-05-10,05:37:29.000,130,11028578,13285,0,1683697048,13129.122363409995,90.85828043999936,53603.69417016001 2023-05-10,05:37:30.000,130,11028554,13285,0,1683697049,13129.081945549995,90.83713305000128,53603.63128608 2023-05-10,05:37:31.000,130,11028564,13325,0,1683697050,13129.03479138,90.80188740000449,53603.71513152001 2023-05-10,05:37:32.000,130,11028531,13285,0,1683697051,13129.01458245,90.80188740000449,53603.65923456 2023-05-10,05:37:33.000,130,11028553,13285,0,1683697052,13128.96742827999,90.75959262000106,53603.65923456 2023-05-10,05:37:34.000,130,11028584,13085,0,1683697053,13128.90680148999,90.71024870999827,53603.568402 2023-05-10,05:37:35.000,130,11028551,13205,0,1683697054,13128.86638362999,90.68910132000019,53603.4635952 2023-05-10,05:37:36.000,130,11028587,13205,0,1683697055,13128.832702079999,90.68205219000083,53603.51949216 2023-05-10,05:37:37.000,130,11028576,13245,0,1683697056,13128.758602669994,90.6045117600006,53603.41468536 2023-05-10,05:37:38.000,130,11028583,13085,0,1683697057,13128.718184809994,90.58336437000253,53603.41468536 2023-05-10,05:37:39.000,130,11028513,12965,0,1683697058,13128.644085399988,90.56926611000381,53603.28891720001 2023-05-10,05:37:40.000,130,11028564,13125,0,1683697059,13128.644085399988,90.55516784999782,53603.29590432 2023-05-10,05:37:41.000,130,11028558,13005,0,1683697060,13128.644085399988,90.46352915999887,53603.35180128 2023-05-10,05:37:42.000,130,11028551,13125,0,1683697061,13128.556513369993,90.4423817700008,53603.2539816 2023-05-10,05:37:43.000,130,11028556,13125,0,1683697062,13128.536304439993,90.41418525000336,53603.1841104 2023-05-10,05:37:44.000,130,11028539,13045,0,1683697063,13128.475677649993,90.40008699000464,53603.149174800004 2023-05-10,05:37:45.000,130,11028554,13285,0,1683697064,13128.347687759997,90.40008699000464,53603.07231648001 2023-05-10,05:37:46.000,130,11028596,13125,0,1683697065,13128.347687759997,90.36484134000057,53603.10725208 2023-05-10,05:37:47.000,130,11028521,13285,0,1683697066,13128.334215139992,90.31549742999778,53603.100264960005 2023-05-10,05:37:48.000,130,11028561,13125,0,1683697067,13128.280324660001,90.2943500399997,53602.98847104 2023-05-10,05:37:49.000,130,11028572,13245,0,1683697068,13128.253379419992,90.27320265000162,53602.981483920004 2023-05-10,05:37:50.000,130,11028572,13245,0,1683697069,13128.219697870001,90.25205526000354,53602.96750968 2023-05-10,05:37:51.000,130,11028535,13285,0,1683697070,13128.239906800001,90.1956622200014,53602.96052256 2023-05-10,05:37:52.000,130,11028539,13045,0,1683697071,13128.159071080001,90.23090786999819,53602.80680592001 2023-05-10,05:37:53.000,130,11028534,13085,0,1683697072,13128.125389529996,90.18861309000204,53602.78584456001 2023-05-10,05:37:54.000,130,11028530,13085,0,1683697073,13128.07823536,90.1604165700046,53602.7998188 2023-05-10,05:37:55.000,130,11028553,13005,0,1683697074,13128.03108118999,90.13926917999925,53602.75090896 2023-05-10,05:37:56.000,130,11028535,13085,0,1683697075,13127.97719071,90.10402353000245,53602.70199912 2023-05-10,05:37:57.000,130,11028540,13085,0,1683697076,13127.89635499,90.10402353000245,53602.57623096 2023-05-10,05:37:58.000,130,11028498,13085,0,1683697077,13127.903091299995,90.0476304900003,53602.63212792 2023-05-10,05:37:59.000,130,11028556,13285,0,1683697078,13127.923300229995,90.0476304900003,53602.63212792 2023-05-10,05:38:00.000,130,11028564,13445,0,1683697079,13127.84920081999,90.01943397000286,53602.58321808 2023-05-10,05:38:01.000,130,11028516,13125,0,1683697080,13127.781837719995,90.00533571000415,53602.548282480006 2023-05-10,05:38:02.000,130,11028548,13365,0,1683697081,13127.68752937999,89.99828658000479,53602.45046280001 2023-05-10,05:38:03.000,130,11028587,13125,0,1683697082,13127.680793069994,89.99828658000479,53602.53430824 2023-05-10,05:38:04.000,130,11028572,13085,0,1683697083,13127.60669365999,89.99828658000479,53602.47142416001 2023-05-10,05:38:05.000,130,11028558,13085,0,1683697084,13127.539330559994,90.0123848400035,53602.527321120004 2023-05-10,05:38:06.000,130,11028525,13365,0,1683697085,13127.465231149989,90.04058136000094,53602.4155272 2023-05-10,05:38:07.000,130,11028569,13005,0,1683697086,13127.498912699994,90.01943397000286,53602.45744992 2023-05-10,05:38:08.000,130,11028605,13085,0,1683697087,13127.418076979993,90.01943397000286,53602.380591600006 2023-05-10,05:38:09.000,130,11028524,13325,0,1683697088,13127.384395429988,90.05467961999966,53602.380591600006 2023-05-10,05:38:10.000,130,11028549,13085,0,1683697089,13127.364186499988,90.03353223000158,53602.32469464001 2023-05-10,05:38:11.000,130,11028579,13285,0,1683697090,13127.269878159997,90.05467961999966,53602.2757848 2023-05-10,05:38:12.000,130,11028588,13285,0,1683697091,13127.162097200002,90.06877787999838,53602.163990880006 2023-05-10,05:38:13.000,130,11028584,13165,0,1683697092,13127.222723990002,90.07582700999774,53602.212900720006 2023-05-10,05:38:14.000,130,11028555,13245,0,1683697093,13127.175569819992,90.11107266000181,53602.15700376001 2023-05-10,05:38:15.000,130,11028521,13245,0,1683697094,13127.141888270002,90.08287614000437,53602.17796512 2023-05-10,05:38:16.000,130,11028548,13205,0,1683697095,13127.094734099992,90.04058136000094,53602.12905528 2023-05-10,05:38:17.000,130,11028556,13085,0,1683697096,13127.040843620001,90.00533571000415,53602.11508104001 2023-05-10,05:38:18.000,130,11028562,13205,0,1683697097,13126.986953139996,90.0123848400035,53602.05219696 2023-05-10,05:38:19.000,130,11028564,13125,0,1683697098,13126.960007900001,90.01943397000286,53602.024248480004 2023-05-10,05:38:20.000,130,11028537,13125,0,1683697099,13126.993689449992,90.0476304900003,53602.07315832 2023-05-10,05:38:21.000,130,11028541,12965,0,1683697100,13126.966744209996,90.03353223000158,53602.06617120001 2023-05-10,05:38:22.000,130,11028565,13285,0,1683697101,13126.906117419996,90.04058136000094,53602.03822272001 2023-05-10,05:38:23.000,130,11028542,12925,0,1683697102,13126.912853729991,89.99123744999815,53601.95437728 2023-05-10,05:38:24.000,130,11028566,12925,0,1683697103,13126.845490629996,90.04058136000094,53601.93341592 2023-05-10,05:38:25.000,130,11028567,13045,0,1683697104,13126.7579186,90.00533571000415,53601.84258336 2023-05-10,05:38:26.000,130,11028558,13205,0,1683697105,13126.704028119995,90.01943397000286,53601.90546744 2023-05-10,05:38:27.000,130,11028586,13205,0,1683697106,13126.704028119995,90.05467961999966,53601.89848032001 2023-05-10,05:38:28.000,130,11028565,13165,0,1683697107,13126.69055549999,90.07582700999774,53601.84258336 2023-05-10,05:38:29.000,130,11028551,13045,0,1683697108,13126.58951084999,90.05467961999966,53601.79367352 2023-05-10,05:38:30.000,130,11028544,13245,0,1683697109,13126.542356679995,90.07582700999774,53601.77271216 2023-05-10,05:38:31.000,130,11028547,13125,0,1683697110,13126.54909298999,90.1463183099986,53601.77969928001 2023-05-10,05:38:32.000,130,11028601,13405,0,1683697111,13126.49520251,90.11107266000181,53601.709828080006 2023-05-10,05:38:33.000,130,11028559,13085,0,1683697112,13126.454784649999,90.15336743999796,53601.7168152 2023-05-10,05:38:34.000,130,11028551,13325,0,1683697113,13126.44804833999,90.18861309000204,53601.688866720004 2023-05-10,05:38:35.000,130,11028544,13205,0,1683697114,13126.353739999999,90.20976048000011,53601.62598264 2023-05-10,05:38:36.000,130,11028583,12925,0,1683697115,13126.333531069999,90.23795700000483,53601.57008568 2023-05-10,05:38:37.000,130,11028586,13205,0,1683697116,13126.347003689989,90.23795700000483,53601.55611144 2023-05-10,05:38:38.000,130,11028595,13165,0,1683697117,13126.279640589994,90.20271135000075,53601.591047040005 2023-05-10,05:38:39.000,130,11028563,13365,0,1683697118,13126.299849519994,90.18861309000204,53601.58405992001 2023-05-10,05:38:40.000,130,11028599,13285,0,1683697119,13126.144914389988,90.23090786999819,53601.44431752001 2023-05-10,05:38:41.000,130,11028547,13085,0,1683697120,13126.138178079993,90.21680960999947,53601.47925312 2023-05-10,05:38:42.000,130,11028550,12885,0,1683697121,13126.178595939993,90.22385873999883,53601.45130464 2023-05-10,05:38:43.000,130,11028543,13125,0,1683697122,13126.158387009993,90.23090786999819,53601.44431752001 2023-05-10,05:38:44.000,130,11028586,13085,0,1683697123,13126.104496530003,90.22385873999883,53601.374446320006 2023-05-10,05:38:45.000,130,11028559,13245,0,1683697124,13126.124705460003,90.22385873999883,53601.325536480006 2023-05-10,05:38:46.000,130,11028523,12965,0,1683697125,13126.111232839998,90.17451483000332,53601.39540768001 2023-05-10,05:38:47.000,130,11028551,13285,0,1683697126,13126.097760219993,90.1956622200014,53601.304575120004 2023-05-10,05:38:48.000,130,11028547,12925,0,1683697127,13126.050606049997,90.13926917999925,53601.304575120004 2023-05-10,05:38:49.000,130,11028580,13285,0,1683697128,13125.996715569992,90.1604165700046,53601.255665280005 2023-05-10,05:38:50.000,130,11028531,13085,0,1683697129,13125.983242950002,90.13926917999925,53601.19976832001 2023-05-10,05:38:51.000,130,11028546,13205,0,1683697130,13125.996715569992,90.13222004999989,53601.21374256 2023-05-10,05:38:52.000,130,11028572,13005,0,1683697131,13126.010188189997,90.15336743999796,53601.19976832001 2023-05-10,05:38:53.000,130,11028541,13005,0,1683697132,13126.010188189997,90.16746570000396,53601.22072968 2023-05-10,05:38:54.000,130,11028551,13085,0,1683697133,13125.989979259997,90.1956622200014,53601.1927812 2023-05-10,05:38:55.000,130,11028567,12965,0,1683697134,13125.956297709992,90.18156396000268,53601.07400016 2023-05-10,05:38:56.000,130,11028573,13485,0,1683697135,13125.963034020002,90.1956622200014,53601.12989712001 2023-05-10,05:38:57.000,130,11028567,13125,0,1683697136,13125.989979259997,90.1956622200014,53601.10893576001 2023-05-10,05:38:58.000,130,11028560,12925,0,1683697137,13126.003451880002,90.1604165700046,53601.08098728001 2023-05-10,05:38:59.000,130,11028542,13445,0,1683697138,13125.996715569992,90.1463183099986,53600.98316760001 2023-05-10,05:39:00.000,130,11028559,12885,0,1683697139,13125.989979259997,90.13222004999989,53601.039064560005 2023-05-10,05:39:01.000,130,11028579,13085,0,1683697140,13126.057342359993,90.05467961999966,53601.04605168 2023-05-10,05:39:02.000,130,11028555,13245,0,1683697141,13126.084287600002,90.08992527000373,53601.07400016 2023-05-10,05:39:03.000,130,11028571,13285,0,1683697142,13126.091023909998,90.08992527000373,53601.04605168 2023-05-10,05:39:04.000,130,11028492,13325,0,1683697143,13126.091023909998,90.08992527000373,53600.94124488001 2023-05-10,05:39:05.000,130,11028564,13205,0,1683697144,13125.996715569992,90.13926917999925,53600.8783608 2023-05-10,05:39:06.000,130,11028582,13045,0,1683697145,13126.037133429993,90.1463183099986,53600.88534792 2023-05-10,05:39:07.000,130,11028564,13205,0,1683697146,13126.077551289993,90.13222004999989,53600.93425776 2023-05-10,05:39:08.000,130,11028562,12925,0,1683697147,13126.138178079993,90.15336743999796,53600.98316760001 2023-05-10,05:39:09.000,130,11028596,13445,0,1683697148,13126.104496530003,90.17451483000332,53600.91329640001 2023-05-10,05:39:10.000,130,11028567,13245,0,1683697149,13126.117969149993,90.18156396000268,53600.86438656001 2023-05-10,05:39:11.000,130,11028601,13245,0,1683697150,13126.178595939993,90.1956622200014,53600.93425776 2023-05-10,05:39:12.000,130,11028594,13165,0,1683697151,13126.117969149993,90.23795700000483,53600.89932216 2023-05-10,05:39:13.000,130,11028564,13165,0,1683697152,13126.158387009993,90.24500613000419,53600.850412320004 2023-05-10,05:39:14.000,130,11028554,13165,0,1683697153,13126.158387009993,90.24500613000419,53600.8084896 2023-05-10,05:39:15.000,130,11028592,13165,0,1683697154,13126.091023909998,90.23795700000483,53600.76656688 2023-05-10,05:39:16.000,130,11028551,13005,0,1683697155,13126.117969149993,90.25205526000354,53600.82945096 2023-05-10,05:39:17.000,130,11028577,13205,0,1683697156,13126.165123319988,90.20976048000011,53600.84342520001 2023-05-10,05:39:18.000,130,11028540,12965,0,1683697157,13126.144914389988,90.20271135000075,53600.83643808 2023-05-10,05:39:19.000,130,11028565,12885,0,1683697158,13126.171859629998,90.1956622200014,53600.81547672001 2023-05-10,05:39:20.000,130,11028586,13285,0,1683697159,13126.084287600002,90.20976048000011,53600.73163128 2023-05-10,05:39:21.000,130,11028555,13445,0,1683697160,13126.097760219993,90.21680960999947,53600.752592640005 2023-05-10,05:39:22.000,130,11028561,12965,0,1683697161,13126.043869740002,90.22385873999883,53600.69669568001 2023-05-10,05:39:23.000,130,11028546,12845,0,1683697162,13126.117969149993,90.20976048000011,53600.77355400001 2023-05-10,05:39:24.000,130,11028603,13285,0,1683697163,13126.077551289993,90.18861309000204,53600.703682800005 2023-05-10,05:39:25.000,130,11028551,13085,0,1683697164,13126.064078670002,90.20271135000075,53600.73163128 2023-05-10,05:39:26.000,130,11028554,13245,0,1683697165,13126.111232839998,90.13222004999989,53600.752592640005 2023-05-10,05:39:27.000,130,11028562,13325,0,1683697166,13126.171859629998,90.15336743999796,53600.78054112 2023-05-10,05:39:28.000,130,11028548,13125,0,1683697167,13126.165123319988,90.15336743999796,53600.7386184 2023-05-10,05:39:29.000,130,11028505,13205,0,1683697168,13126.144914389988,90.15336743999796,53600.654772960006 2023-05-10,05:39:30.000,130,11028577,12845,0,1683697169,13126.158387009993,90.1956622200014,53600.62682448001 2023-05-10,05:39:31.000,130,11028518,13205,0,1683697170,13126.205541179988,90.18156396000268,53600.78054112 2023-05-10,05:39:32.000,130,11028527,13165,0,1683697171,13126.279640589994,90.18861309000204,53600.78054112 2023-05-10,05:39:33.000,130,11028594,13005,0,1683697172,13126.306585829989,90.1956622200014,53600.8084896 2023-05-10,05:39:34.000,130,11028551,13165,0,1683697173,13126.333531069999,90.21680960999947,53600.8084896 2023-05-10,05:39:35.000,130,11028530,13165,0,1683697174,13126.333531069999,90.26615352000226,53600.78752824 2023-05-10,05:39:36.000,130,11028551,12925,0,1683697175,13126.373948929999,90.25205526000354,53600.76656688 2023-05-10,05:39:37.000,130,11028576,13285,0,1683697176,13126.387421549989,90.2591043900029,53600.84342520001 2023-05-10,05:39:38.000,130,11028571,13205,0,1683697177,13126.42783940999,90.27320265000162,53600.822463840006 2023-05-10,05:39:39.000,130,11028548,13285,0,1683697178,13126.400894169994,90.26615352000226,53600.73163128 2023-05-10,05:39:40.000,130,11028534,13285,0,1683697179,13126.461520959994,90.24500613000419,53600.801502480004 2023-05-10,05:39:41.000,130,11028559,13005,0,1683697180,13126.47499358,90.26615352000226,53600.850412320004 2023-05-10,05:39:42.000,130,11028594,13245,0,1683697181,13126.50867512999,90.26615352000226,53600.8084896 2023-05-10,05:39:43.000,130,11028550,13245,0,1683697182,13126.51541144,90.28730091000034,53600.78752824 2023-05-10,05:39:44.000,130,11028556,13125,0,1683697183,13126.522147749994,90.2943500399997,53600.78054112 2023-05-10,05:39:45.000,130,11028527,13085,0,1683697184,13126.53562037,90.2943500399997,53600.78054112 2023-05-10,05:39:46.000,130,11028574,13205,0,1683697185,13126.582774539995,90.35074308000185,53600.801502480004 2023-05-10,05:39:47.000,130,11028570,13285,0,1683697186,13126.58951084999,90.30844829999842,53600.82945096 2023-05-10,05:39:48.000,130,11028533,13165,0,1683697187,13126.61645609,90.32254656000441,53600.88534792 2023-05-10,05:39:49.000,130,11028602,13205,0,1683697188,13126.582774539995,90.32254656000441,53600.8783608 2023-05-10,05:39:50.000,130,11028572,13165,0,1683697189,13126.59624716,90.38598872999864,53600.8084896 2023-05-10,05:39:51.000,130,11028532,13285,0,1683697190,13126.663610259995,90.38598872999864,53600.92727064 2023-05-10,05:39:52.000,130,11028525,13085,0,1683697191,13126.69729181,90.407136120004,53600.85739944 2023-05-10,05:39:53.000,130,11028566,12885,0,1683697192,13126.65687395,90.41418525000336,53600.94124488001 2023-05-10,05:39:54.000,130,11028593,12925,0,1683697193,13126.704028119995,90.42828351000207,53600.82945096 2023-05-10,05:39:55.000,130,11028571,13205,0,1683697194,13126.62992870999,90.48467655000422,53600.84342520001 2023-05-10,05:39:56.000,130,11028595,13285,0,1683697195,13126.683819189995,90.51992220000102,53600.871373680005 2023-05-10,05:39:57.000,130,11028585,13245,0,1683697196,13126.73770967,90.51287307000166,53600.948232 2023-05-10,05:39:58.000,130,11028591,13085,0,1683697197,13126.784863839996,90.56926611000381,53600.96220624001 2023-05-10,05:39:59.000,130,11028535,12965,0,1683697198,13126.77139121999,90.63975741000468,53600.97618048 2023-05-10,05:40:00.000,130,11028580,13285,0,1683697199,13126.724237049995,90.70319957999891,53600.8783608 2023-05-10,05:40:01.000,130,11028540,13285,0,1683697200,13126.77139121999,90.73844523000298,53600.94124488001 2023-05-10,05:40:02.000,130,11028585,13205,0,1683697201,13126.83201800999,90.80188740000449,53600.93425776 2023-05-10,05:40:03.000,130,11028566,13005,0,1683697202,13126.825281699996,90.82303479000257,53601.04605168 2023-05-10,05:40:04.000,130,11028579,13125,0,1683697203,13126.805072769996,90.81598566000321,53600.92727064 2023-05-10,05:40:05.000,130,11028567,13285,0,1683697204,13126.89938111,90.80893653000385,53601.09496152 2023-05-10,05:40:06.000,130,11028539,13165,0,1683697205,13126.973480519991,90.83713305000128,53601.12291 2023-05-10,05:40:07.000,130,11028552,12965,0,1683697206,13127.000425760001,90.84418218000064,53601.087974400005 2023-05-10,05:40:08.000,130,11028548,13205,0,1683697207,13127.034107309992,90.92877174000023,53601.07400016 2023-05-10,05:40:09.000,130,11028577,13285,0,1683697208,13127.020634690001,90.9640173900043,53601.06002592001 2023-05-10,05:40:10.000,130,11028550,13125,0,1683697209,13127.067788859997,91.00631217000046,53601.0530388 2023-05-10,05:40:11.000,130,11028567,13285,0,1683697210,13127.135151959992,91.04155782000453,53601.16483272 2023-05-10,05:40:12.000,130,11028537,12965,0,1683697211,13127.128415649997,91.09090173000004,53601.09496152 2023-05-10,05:40:13.000,130,11028561,13045,0,1683697212,13127.215987679992,91.12614738000411,53601.21374256 2023-05-10,05:40:14.000,130,11028588,13125,0,1683697213,13127.249669229997,91.23188433000178,53601.23470392 2023-05-10,05:40:15.000,130,11028590,13085,0,1683697214,13127.229460299997,91.27417910999793,53601.24169104 2023-05-10,05:40:16.000,130,11028599,13045,0,1683697215,13127.330504949998,91.28122824000457,53601.21374256 2023-05-10,05:40:17.000,130,11028583,13005,0,1683697216,13127.411340669998,91.33057215000008,53601.26963952 2023-05-10,05:40:18.000,130,11028578,13005,0,1683697217,13127.431549599998,91.36581780000415,53601.374446320006 2023-05-10,05:40:19.000,130,11028593,13005,0,1683697218,13127.445022219988,91.43630909999774,53601.325536480006 2023-05-10,05:40:20.000,130,11028580,12725,0,1683697219,13127.498912699994,91.52794779000396,53601.33951072 2023-05-10,05:40:21.000,130,11028560,13365,0,1683697220,13127.620166279994,91.54909518000204,53601.43034328 2023-05-10,05:40:22.000,130,11028586,12965,0,1683697221,13127.653847829999,91.60548822000419,53601.40938192 2023-05-10,05:40:23.000,130,11028597,13245,0,1683697222,13127.74815616999,91.59843909000483,53601.48624024001 2023-05-10,05:40:24.000,130,11028576,13325,0,1683697223,13127.781837719995,91.68302865000442,53601.51418872001 2023-05-10,05:40:25.000,130,11028577,12805,0,1683697224,13127.79531034,91.69712691000313,53601.472266000004 2023-05-10,05:40:26.000,130,11028620,13165,0,1683697225,13127.86940974999,91.74647081999865,53601.521175840004 2023-05-10,05:40:27.000,130,11028534,12845,0,1683697226,13127.963718089995,91.80991299000016,53601.639956880004 2023-05-10,05:40:28.000,130,11028563,12885,0,1683697227,13128.01087225999,91.87335516000167,53601.61200840001 2023-05-10,05:40:29.000,130,11028538,13085,0,1683697228,13128.004135949996,91.90860080999846,53601.65393112001 2023-05-10,05:40:30.000,130,11028536,13245,0,1683697229,13128.044553809996,91.93679733000317,53601.68187960001 2023-05-10,05:40:31.000,130,11028613,13045,0,1683697230,13128.091707979991,91.98614123999869,53601.74476368 2023-05-10,05:40:32.000,130,11028634,13285,0,1683697231,13128.159071080001,92.00728863000404,53601.77271216 2023-05-10,05:40:33.000,130,11028568,13125,0,1683697232,13128.233170489992,91.98614123999869,53601.807647760004 2023-05-10,05:40:34.000,130,11028596,13125,0,1683697233,13128.260115730001,92.02843602000212,53601.82162200001 2023-05-10,05:40:35.000,130,11028582,13125,0,1683697234,13128.253379419992,92.06368166999891,53601.77271216 2023-05-10,05:40:36.000,130,11028563,13245,0,1683697235,13128.307269899997,92.07777993000491,53601.807647760004 2023-05-10,05:40:37.000,130,11028591,13045,0,1683697236,13128.394841929992,92.06368166999891,53601.90546744 2023-05-10,05:40:38.000,130,11028568,13085,0,1683697237,13128.448732409997,92.06368166999891,53601.96835152001 2023-05-10,05:40:39.000,130,11028575,13245,0,1683697238,13128.448732409997,92.07777993000491,53601.91245456 2023-05-10,05:40:40.000,130,11028574,13125,0,1683697239,13128.448732409997,92.07777993000491,53601.89848032001 2023-05-10,05:40:41.000,130,11028582,13125,0,1683697240,13128.516095509993,92.08482906000427,53601.94040304 2023-05-10,05:40:42.000,130,11028555,13245,0,1683697241,13128.563249680003,92.09187819000363,53602.00328712 2023-05-10,05:40:43.000,130,11028541,13285,0,1683697242,13128.610403849998,92.07777993000491,53602.00328712 2023-05-10,05:40:44.000,130,11028586,13085,0,1683697243,13128.637349089993,92.12712384000042,53602.00328712 2023-05-10,05:40:45.000,130,11028518,12925,0,1683697244,13128.650821709998,92.12007471000106,53602.024248480004 2023-05-10,05:40:46.000,130,11028547,13005,0,1683697245,13128.751866359999,92.13417296999978,53602.11508104001 2023-05-10,05:40:47.000,130,11028612,13205,0,1683697246,13128.805756839989,92.12712384000042,53602.15001664 2023-05-10,05:40:48.000,130,11028573,13485,0,1683697247,13128.859647319994,92.15532035999786,53602.1011068 2023-05-10,05:40:49.000,130,11028580,12845,0,1683697248,13128.82596576999,92.18351688000257,53602.0312356 2023-05-10,05:40:50.000,130,11028572,12925,0,1683697249,13128.832702079999,92.21876252999937,53602.045209840006 2023-05-10,05:40:51.000,130,11028619,13285,0,1683697250,13128.89332887,92.19761514000129,53602.10809392 2023-05-10,05:40:52.000,130,11028554,13005,0,1683697251,13128.95395566,92.23286078999809,53602.12206816 2023-05-10,05:40:53.000,130,11028574,13005,0,1683697252,13129.03479138,92.2610573100028,53602.191939360004 2023-05-10,05:40:54.000,130,11028589,13325,0,1683697253,13129.03479138,92.28220470000088,53602.20591360001 2023-05-10,05:40:55.000,130,11028618,12965,0,1683697254,13129.07520924,92.28925383000023,53602.170978 2023-05-10,05:40:56.000,130,11028589,12925,0,1683697255,13129.1156271,92.31040121999831,53602.22687496 2023-05-10,05:40:57.000,130,11028592,13285,0,1683697256,13129.14930864999,92.35269600000174,53602.21988784 2023-05-10,05:40:58.000,130,11028594,13205,0,1683697257,13129.19646282,92.38089251999918,53602.261810560005 2023-05-10,05:40:59.000,130,11028550,13365,0,1683697258,13129.162781269995,92.42318730000261,53602.15700376001 2023-05-10,05:41:00.000,130,11028530,13245,0,1683697259,13129.25035329999,92.4584329499994,53602.212900720006 2023-05-10,05:41:01.000,130,11028581,12925,0,1683697260,13129.33792533,92.44433469000069,53602.2757848 2023-05-10,05:41:02.000,130,11028546,13005,0,1683697261,13129.391815809991,92.5077768600022,53602.33866888 2023-05-10,05:41:03.000,130,11028605,13045,0,1683697262,13129.398552120001,92.5077768600022,53602.261810560005 2023-05-10,05:41:04.000,130,11028584,13085,0,1683697263,13129.405288429996,92.50072773000284,53602.28975904 2023-05-10,05:41:05.000,130,11028545,13245,0,1683697264,13129.344661639996,92.53597337999963,53602.25482344001 2023-05-10,05:41:06.000,130,11028583,12965,0,1683697265,13129.391815809991,92.56416990000434,53602.21988784 2023-05-10,05:41:07.000,130,11028553,13085,0,1683697266,13129.472651529992,92.53597337999963,53602.30373328001 2023-05-10,05:41:08.000,130,11028542,13205,0,1683697267,13129.506333079997,92.55007163999835,53602.331681760006 2023-05-10,05:41:09.000,130,11028587,13125,0,1683697268,13129.513069389992,92.52892425000027,53602.32469464001 2023-05-10,05:41:10.000,130,11028565,13005,0,1683697269,13129.546750939997,92.52187512000091,53602.40155296001 2023-05-10,05:41:11.000,130,11028607,13085,0,1683697270,13129.587168799997,92.47253120999812,53602.33866888 2023-05-10,05:41:12.000,130,11028604,13205,0,1683697271,13129.587168799997,92.43728556000133,53602.32469464001 2023-05-10,05:41:13.000,130,11028537,13165,0,1683697272,13129.614114039992,92.45138382000005,53602.36661736 2023-05-10,05:41:14.000,130,11028533,13085,0,1683697273,13129.573696179992,92.46548207999876,53602.28975904 2023-05-10,05:41:15.000,130,11028531,12925,0,1683697274,13129.634322969992,92.42318730000261,53602.2408492 2023-05-10,05:41:16.000,130,11028598,13045,0,1683697275,13129.668004519997,92.45138382000005,53602.29674616 2023-05-10,05:41:17.000,130,11028537,13085,0,1683697276,13129.755576549993,92.40203991000453,53602.345656 2023-05-10,05:41:18.000,130,11028541,13085,0,1683697277,13129.748840239998,92.43728556000133,53602.359630240004 2023-05-10,05:41:19.000,130,11028586,13125,0,1683697278,13129.789258099998,92.36679426000046,53602.380591600006 2023-05-10,05:41:20.000,130,11028601,13085,0,1683697279,13129.748840239998,92.36679426000046,53602.26879768 2023-05-10,05:41:21.000,130,11028576,13285,0,1683697280,13129.822939649988,92.3244994800043,53602.28277192001 2023-05-10,05:41:22.000,130,11028593,13045,0,1683697281,13129.795994409993,92.31745034999767,53602.261810560005 2023-05-10,05:41:23.000,130,11028572,13285,0,1683697282,13129.890302749998,92.3244994800043,53602.310720400004 2023-05-10,05:41:24.000,130,11028566,13085,0,1683697283,13129.829675959998,92.33859774000302,53602.2408492 2023-05-10,05:41:25.000,130,11028526,13045,0,1683697284,13129.937456919994,92.36679426000046,53602.310720400004 2023-05-10,05:41:26.000,130,11028526,12925,0,1683697285,13129.971138469999,92.38794164999854,53602.359630240004 2023-05-10,05:41:27.000,130,11028646,13205,0,1683697286,13129.957665849994,92.37384338999982,53602.38757872 2023-05-10,05:41:28.000,130,11028607,13085,0,1683697287,13129.957665849994,92.38794164999854,53602.359630240004 2023-05-10,05:41:29.000,130,11028591,13205,0,1683697288,13129.883566439988,92.3597451300011,53602.26879768 2023-05-10,05:41:30.000,130,11028545,12925,0,1683697289,13129.836412269993,92.38089251999918,53602.23386208001 2023-05-10,05:41:31.000,130,11028582,13405,0,1683697290,13129.897039059993,92.35269600000174,53602.32469464001 2023-05-10,05:41:32.000,130,11028576,13045,0,1683697291,13129.991347399999,92.33154861000367,53602.37360448001 2023-05-10,05:41:33.000,130,11028580,13205,0,1683697292,13130.004820019989,92.31745034999767,53602.25482344001 2023-05-10,05:41:34.000,130,11028524,12965,0,1683697293,13130.038501569994,92.30335208999895,53602.331681760006 2023-05-10,05:41:35.000,130,11028640,13125,0,1683697294,13130.018292639994,92.34564687000238,53602.22687496 2023-05-10,05:41:36.000,130,11028610,13125,0,1683697295,13130.031765259999,92.31745034999767,53602.29674616 2023-05-10,05:41:37.000,130,11028556,12965,0,1683697296,13130.025028949989,92.31745034999767,53602.29674616 2023-05-10,05:41:38.000,130,11028555,13045,0,1683697297,13130.038501569994,92.31040121999831,53602.32469464001 2023-05-10,05:41:39.000,130,11028552,13125,0,1683697298,13130.004820019989,92.33859774000302,53602.24783632 2023-05-10,05:41:40.000,130,11028584,13285,0,1683697299,13130.018292639994,92.38089251999918,53602.20591360001 2023-05-10,05:41:41.000,130,11028557,13165,0,1683697300,13130.078919429994,92.40203991000453,53602.310720400004 2023-05-10,05:41:42.000,130,11028587,13125,0,1683697301,13130.058710499994,92.40203991000453,53602.261810560005 2023-05-10,05:41:43.000,130,11028558,13245,0,1683697302,13130.038501569994,92.41613817000325,53602.25482344001 2023-05-10,05:41:44.000,130,11028550,13085,0,1683697303,13130.038501569994,92.46548207999876,53602.24783632 2023-05-10,05:41:45.000,130,11028613,13165,0,1683697304,13129.964402159989,92.46548207999876,53602.15700376001 2023-05-10,05:41:46.000,130,11028547,13285,0,1683697305,13130.004820019989,92.46548207999876,53602.15001664 2023-05-10,05:41:47.000,130,11028586,13285,0,1683697306,13130.051974189999,92.48662947000412,53602.18495224001 2023-05-10,05:41:48.000,130,11028575,13205,0,1683697307,13130.072183119999,92.4584329499994,53602.22687496 2023-05-10,05:41:49.000,130,11028550,13085,0,1683697308,13130.058710499994,92.47253120999812,53602.22687496 2023-05-10,05:41:50.000,130,11028588,13165,0,1683697309,13130.078919429994,92.4584329499994,53602.212900720006 2023-05-10,05:41:51.000,130,11028590,12925,0,1683697310,13130.15301884,92.44433469000069,53602.212900720006 2023-05-10,05:41:52.000,130,11028583,13205,0,1683697311,13130.13280991,92.42318730000261,53602.2408492 2023-05-10,05:41:53.000,130,11028545,12605,0,1683697312,13130.14628252999,92.45138382000005,53602.21988784 2023-05-10,05:41:54.000,130,11028564,12965,0,1683697313,13130.13280991,92.43023643000197,53602.19892648 2023-05-10,05:41:55.000,130,11028556,13365,0,1683697314,13130.078919429994,92.46548207999876,53602.163990880006 2023-05-10,05:41:56.000,130,11028569,12925,0,1683697315,13130.119337289994,92.4584329499994,53602.12206816 2023-05-10,05:41:57.000,130,11028564,13085,0,1683697316,13130.18670038999,92.45138382000005,53602.23386208001 2023-05-10,05:41:58.000,130,11028544,12885,0,1683697317,13130.1934367,92.46548207999876,53602.19892648 2023-05-10,05:41:59.000,130,11028579,13005,0,1683697318,13130.20690931999,92.47253120999812,53602.18495224001 2023-05-10,05:42:00.000,130,11028568,12885,0,1683697319,13130.14628252999,92.45138382000005,53602.13604240001 2023-05-10,05:42:01.000,130,11028558,13125,0,1683697320,13130.12607359999,92.52892425000027,53602.143029520004 2023-05-10,05:42:02.000,130,11028632,13165,0,1683697321,13130.099128359994,92.52187512000091,53602.08713256001 2023-05-10,05:42:03.000,130,11028526,12965,0,1683697322,13130.13280991,92.51482599000155,53602.13604240001 2023-05-10,05:42:04.000,130,11028550,13325,0,1683697323,13130.119337289994,92.55712076999771,53602.01027424 2023-05-10,05:42:05.000,130,11028586,13285,0,1683697324,13130.18670038999,92.57826816000306,53602.094119680005 2023-05-10,05:42:06.000,130,11028595,13245,0,1683697325,13130.20690931999,92.58531729000242,53602.13604240001 2023-05-10,05:42:07.000,130,11028556,13125,0,1683697326,13130.20690931999,92.59236642000178,53602.07315832 2023-05-10,05:42:08.000,130,11028567,13245,0,1683697327,13130.20690931999,92.62056293999922,53602.01726136001 2023-05-10,05:42:09.000,130,11028585,12885,0,1683697328,13130.11260098,92.65580859000329,53601.98232576 2023-05-10,05:42:10.000,130,11028565,13125,0,1683697329,13130.119337289994,92.62761206999858,53601.98931288001 2023-05-10,05:42:11.000,130,11028521,13205,0,1683697330,13130.159755149994,92.61351380999986,53601.975338640004 2023-05-10,05:42:12.000,130,11028575,12925,0,1683697331,13130.14628252999,92.62761206999858,53602.01726136001 2023-05-10,05:42:13.000,130,11028551,13405,0,1683697332,13130.17322777,92.61351380999986,53602.0312356 2023-05-10,05:42:14.000,130,11028577,13125,0,1683697333,13130.119337289994,92.64875946000393,53601.996300000006 2023-05-10,05:42:15.000,130,11028596,12925,0,1683697334,13130.13280991,92.64171033000457,53602.00328712 2023-05-10,05:42:16.000,130,11028585,13125,0,1683697335,13130.13280991,92.62056293999922,53601.996300000006 2023-05-10,05:42:17.000,130,11028586,13085,0,1683697336,13130.099128359994,92.66285772000265,53601.9613644 2023-05-10,05:42:18.000,130,11028571,13525,0,1683697337,13130.08565573999,92.68400511000073,53601.93341592 2023-05-10,05:42:19.000,130,11028545,13365,0,1683697338,13130.011556329999,92.72629989000416,53601.86354472 2023-05-10,05:42:20.000,130,11028552,13045,0,1683697339,13130.038501569994,92.76859467000031,53601.856557600004 2023-05-10,05:42:21.000,130,11028569,12925,0,1683697340,13130.08565573999,92.76154554000095,53601.926428800005 2023-05-10,05:42:22.000,130,11028565,13365,0,1683697341,13130.051974189999,92.78974205999839,53601.88450608 2023-05-10,05:42:23.000,130,11028568,13125,0,1683697342,13130.038501569994,92.8179385800031,53601.87053184001 2023-05-10,05:42:24.000,130,11028532,13405,0,1683697343,13130.06544680999,92.84613510000054,53601.84258336 2023-05-10,05:42:25.000,130,11028569,13285,0,1683697344,13130.025028949989,92.86023335999926,53601.807647760004 2023-05-10,05:42:26.000,130,11028548,13005,0,1683697345,13130.025028949989,92.86023335999926,53601.76572504 2023-05-10,05:42:27.000,130,11028551,13285,0,1683697346,13130.051974189999,92.83908597000118,53601.7866864 2023-05-10,05:42:28.000,130,11028538,12925,0,1683697347,13130.04523787999,92.83203684000182,53601.76572504 2023-05-10,05:42:29.000,130,11028537,13085,0,1683697348,13130.025028949989,92.83203684000182,53601.74476368 2023-05-10,05:42:30.000,130,11028555,13125,0,1683697349,13130.025028949989,92.80384032000438,53601.76572504 2023-05-10,05:42:31.000,130,11028524,13045,0,1683697350,13130.031765259999,92.80384032000438,53601.73078944001 2023-05-10,05:42:32.000,130,11028597,13285,0,1683697351,13130.004820019989,92.79679118999775,53601.709828080006 2023-05-10,05:42:33.000,130,11028576,13285,0,1683697352,13129.998083709994,92.77564379999967,53601.688866720004 2023-05-10,05:42:34.000,130,11028585,13045,0,1683697353,13129.971138469999,92.78974205999839,53601.709828080006 2023-05-10,05:42:35.000,130,11028554,12925,0,1683697354,13129.897039059993,92.7544964100016,53601.55611144 2023-05-10,05:42:36.000,130,11028579,13325,0,1683697355,13129.903775369989,92.7544964100016,53601.521175840004 2023-05-10,05:42:37.000,130,11028521,12805,0,1683697356,13129.991347399999,92.7544964100016,53601.63296976001 2023-05-10,05:42:38.000,130,11028543,13125,0,1683697357,13129.950929539998,92.7544964100016,53601.54912432 2023-05-10,05:42:39.000,130,11028559,13325,0,1683697358,13129.944193229989,92.80384032000438,53601.54912432 2023-05-10,05:42:40.000,130,11028553,12885,0,1683697359,13129.903775369989,92.82498771000246,53601.5072016 2023-05-10,05:42:41.000,130,11028575,13245,0,1683697360,13129.822939649988,92.83203684000182,53601.45130464 2023-05-10,05:42:42.000,130,11028578,13005,0,1683697361,13129.836412269993,92.82498771000246,53601.45130464 2023-05-10,05:42:43.000,130,11028559,13245,0,1683697362,13129.883566439988,92.77564379999967,53601.40938192 2023-05-10,05:42:44.000,130,11028593,12965,0,1683697363,13129.822939649988,92.77564379999967,53601.36047208 2023-05-10,05:42:45.000,130,11028572,13285,0,1683697364,13129.843148579988,92.71220162999816,53601.33951072 2023-05-10,05:42:46.000,130,11028544,13205,0,1683697365,13129.863357509988,92.73334902000352,53601.40938192 2023-05-10,05:42:47.000,130,11028549,13165,0,1683697366,13129.883566439988,92.69810336999944,53601.39540768001 2023-05-10,05:42:48.000,130,11028555,13245,0,1683697367,13129.910511679998,92.66285772000265,53601.304575120004 2023-05-10,05:42:49.000,130,11028540,13125,0,1683697368,13129.876830129993,92.64875946000393,53601.29758800001 2023-05-10,05:42:50.000,130,11028589,13365,0,1683697369,13129.876830129993,92.67695598000137,53601.24867816001 2023-05-10,05:42:51.000,130,11028558,13085,0,1683697370,13129.937456919994,92.66285772000265,53601.28361376 2023-05-10,05:42:52.000,130,11028571,13285,0,1683697371,13129.950929539998,92.66285772000265,53601.325536480006 2023-05-10,05:42:53.000,130,11028554,13005,0,1683697372,13129.957665849994,92.68400511000073,53601.27662664001 2023-05-10,05:42:54.000,130,11028573,13125,0,1683697373,13129.964402159989,92.64875946000393,53601.255665280005 2023-05-10,05:42:55.000,130,11028600,13245,0,1683697374,13129.950929539998,92.65580859000329,53601.24169104 2023-05-10,05:42:56.000,130,11028551,13205,0,1683697375,13129.910511679998,92.63466119999794,53601.22771680001 2023-05-10,05:42:57.000,130,11028578,12925,0,1683697376,13129.957665849994,92.66990685000201,53601.185794080004 2023-05-10,05:42:58.000,130,11028538,13085,0,1683697377,13129.950929539998,92.69105424000008,53601.17181984 2023-05-10,05:42:59.000,130,11028488,13045,0,1683697378,13129.903775369989,92.69810336999944,53601.087974400005 2023-05-10,05:43:00.000,130,11028516,12965,0,1683697379,13129.910511679998,92.71220162999816,53601.12291 2023-05-10,05:43:01.000,130,11028556,13045,0,1683697380,13129.897039059993,92.74744728000223,53601.06701304 2023-05-10,05:43:02.000,130,11028560,13125,0,1683697381,13129.991347399999,92.74744728000223,53601.14387136 2023-05-10,05:43:03.000,130,11028578,13045,0,1683697382,13129.950929539998,92.74744728000223,53601.03207744001 2023-05-10,05:43:04.000,130,11028567,13045,0,1683697383,13129.964402159989,92.78974205999839,53601.04605168 2023-05-10,05:43:05.000,130,11028591,13085,0,1683697384,13129.910511679998,92.78269292999903,53600.948232 2023-05-10,05:43:06.000,130,11028559,13005,0,1683697385,13129.944193229989,92.78269292999903,53600.93425776 2023-05-10,05:43:07.000,130,11028534,13285,0,1683697386,13129.937456919994,92.77564379999967,53600.95521912 2023-05-10,05:43:08.000,130,11028547,12885,0,1683697387,13130.004820019989,92.7544964100016,53600.98316760001 2023-05-10,05:43:09.000,130,11028568,13165,0,1683697388,13129.944193229989,92.74744728000223,53600.92727064 2023-05-10,05:43:10.000,130,11028525,13285,0,1683697389,13129.917247989993,92.72629989000416,53600.91329640001 2023-05-10,05:43:11.000,130,11028585,13085,0,1683697390,13129.957665849994,92.68400511000073,53600.990154720006 2023-05-10,05:43:12.000,130,11028577,13045,0,1683697391,13129.910511679998,92.66285772000265,53600.93425776 2023-05-10,05:43:13.000,130,11028599,13005,0,1683697392,13129.897039059993,92.65580859000329,53600.91329640001 2023-05-10,05:43:14.000,130,11028532,13005,0,1683697393,13129.843148579988,92.64171033000457,53600.86438656001 2023-05-10,05:43:15.000,130,11028575,13205,0,1683697394,13129.762312860003,92.65580859000329,53600.850412320004 2023-05-10,05:43:16.000,130,11028544,13085,0,1683697395,13129.728631309998,92.7192507600048,53600.82945096 2023-05-10,05:43:17.000,130,11028526,13285,0,1683697396,13129.748840239998,92.69810336999944,53600.86438656001 2023-05-10,05:43:18.000,130,11028525,13245,0,1683697397,13129.701686070002,92.72629989000416,53600.81547672001 2023-05-10,05:43:19.000,130,11028527,13045,0,1683697398,13129.681477140002,92.77564379999967,53600.81547672001 2023-05-10,05:43:20.000,130,11028570,13125,0,1683697399,13129.540014630002,92.77564379999967,53600.69669568001 2023-05-10,05:43:21.000,130,11028595,13125,0,1683697400,13129.533278319992,92.79679118999775,53600.69669568001 2023-05-10,05:43:22.000,130,11028531,12925,0,1683697401,13129.553487249992,92.8179385800031,53600.71765704 2023-05-10,05:43:23.000,130,11028573,13165,0,1683697402,13129.499596770002,92.76154554000095,53600.7386184 2023-05-10,05:43:24.000,130,11028550,13405,0,1683697403,13129.472651529992,92.78269292999903,53600.59188888 2023-05-10,05:43:25.000,130,11028551,13045,0,1683697404,13129.445706289996,92.79679118999775,53600.54996616 2023-05-10,05:43:26.000,130,11028575,13285,0,1683697405,13129.486124149997,92.73334902000352,53600.60586312001 2023-05-10,05:43:27.000,130,11028555,13045,0,1683697406,13129.499596770002,92.79679118999775,53600.60586312001 2023-05-10,05:43:28.000,130,11028595,13005,0,1683697407,13129.418761050001,92.76859467000031,53600.54297904 2023-05-10,05:43:29.000,130,11028557,12805,0,1683697408,13129.344661639996,92.77564379999967,53600.41022376001 2023-05-10,05:43:30.000,130,11028570,13045,0,1683697409,13129.378343190001,92.78974205999839,53600.43118512 2023-05-10,05:43:31.000,130,11028597,12925,0,1683697410,13129.378343190001,92.81088945000374,53600.4940692 2023-05-10,05:43:32.000,130,11028567,13205,0,1683697411,13129.364870569996,92.84613510000054,53600.466120720004 2023-05-10,05:43:33.000,130,11028558,12965,0,1683697412,13129.351397949991,92.87433161999797,53600.466120720004 2023-05-10,05:43:34.000,130,11028572,13125,0,1683697413,13129.358134260001,92.89547901000333,53600.43817224001 2023-05-10,05:43:35.000,130,11028563,13005,0,1683697414,13129.310980089991,92.86728248999862,53600.36131392001 2023-05-10,05:43:36.000,130,11028540,13205,0,1683697415,13129.3177164,92.90252814000269,53600.3543268 2023-05-10,05:43:37.000,130,11028553,13285,0,1683697416,13129.310980089991,92.90252814000269,53600.34035256001 2023-05-10,05:43:38.000,130,11028519,13245,0,1683697417,13129.331189019991,92.90957727000205,53600.31240408001 2023-05-10,05:43:39.000,130,11028593,13085,0,1683697418,13129.290771159991,92.90957727000205,53600.29144272001 2023-05-10,05:43:40.000,130,11028570,12805,0,1683697419,13129.284034849996,92.93072466000012,53600.2844556 2023-05-10,05:43:41.000,130,11028546,13245,0,1683697420,13129.364870569996,92.92367553000076,53600.36131392001 2023-05-10,05:43:42.000,130,11028545,13005,0,1683697421,13129.358134260001,92.90252814000269,53600.38926240001 2023-05-10,05:43:43.000,130,11028558,12925,0,1683697422,13129.378343190001,92.92367553000076,53600.368301040005 2023-05-10,05:43:44.000,130,11028548,13285,0,1683697423,13129.344661639996,92.90252814000269,53600.30541696 2023-05-10,05:43:45.000,130,11028551,13085,0,1683697424,13129.290771159991,92.93072466000012,53600.2145844 2023-05-10,05:43:46.000,130,11028570,13245,0,1683697425,13129.304243779996,92.92367553000076,53600.20759728 2023-05-10,05:43:47.000,130,11028558,13125,0,1683697426,13129.378343190001,92.93072466000012,53600.298429840004 2023-05-10,05:43:48.000,130,11028549,13285,0,1683697427,13129.385079499996,92.93072466000012,53600.249520000005 2023-05-10,05:43:49.000,130,11028592,13285,0,1683697428,13129.358134260001,92.93072466000012,53600.22157152001 2023-05-10,05:43:50.000,130,11028551,13445,0,1683697429,13129.371606879991,92.92367553000076,53600.200610160005 2023-05-10,05:43:51.000,130,11028570,13445,0,1683697430,13129.425497359996,92.90252814000269,53600.2844556 2023-05-10,05:43:52.000,130,11028579,13125,0,1683697431,13129.432233669992,92.89547901000333,53600.2844556 2023-05-10,05:43:53.000,130,11028574,13085,0,1683697432,13129.452442599992,92.93777378999948,53600.23554576 2023-05-10,05:43:54.000,130,11028563,13085,0,1683697433,13129.459178910001,92.90252814000269,53600.2145844 2023-05-10,05:43:55.000,130,11028551,13245,0,1683697434,13129.385079499996,92.86728248999862,53600.1796488 2023-05-10,05:43:56.000,130,11028556,13045,0,1683697435,13129.405288429996,92.88842988000397,53600.200610160005 2023-05-10,05:43:57.000,130,11028548,12965,0,1683697436,13129.506333079997,92.86728248999862,53600.24253288001 2023-05-10,05:43:58.000,130,11028548,13325,0,1683697437,13129.465915219997,92.89547901000333,53600.151700320006 2023-05-10,05:43:59.000,130,11028570,13165,0,1683697438,13129.506333079997,92.86728248999862,53600.15868744 2023-05-10,05:44:00.000,130,11028586,13005,0,1683697439,13129.445706289996,92.88842988000397,53600.10279048001 2023-05-10,05:44:01.000,130,11028521,13085,0,1683697440,13129.499596770002,92.90252814000269,53600.15868744 2023-05-10,05:44:02.000,130,11028579,12965,0,1683697441,13129.533278319992,92.90252814000269,53600.18663592 2023-05-10,05:44:03.000,130,11028539,13125,0,1683697442,13129.499596770002,92.93777378999948,53600.151700320006 2023-05-10,05:44:04.000,130,11028593,12885,0,1683697443,13129.465915219997,92.9518720499982,53600.1097776 2023-05-10,05:44:05.000,130,11028554,12925,0,1683697444,13129.519805700002,92.97301944000355,53600.1097776 2023-05-10,05:44:06.000,130,11028608,13285,0,1683697445,13129.620850350002,92.97301944000355,53600.19362304001 2023-05-10,05:44:07.000,130,11028526,13085,0,1683697446,13129.627586659997,93.00826509000035,53600.20759728 2023-05-10,05:44:08.000,130,11028598,13125,0,1683697447,13129.634322969992,92.98711770000227,53600.1097776 2023-05-10,05:44:09.000,130,11028597,13085,0,1683697448,13129.620850350002,92.98711770000227,53600.07484200001 2023-05-10,05:44:10.000,130,11028529,13205,0,1683697449,13129.681477140002,92.9659703100042,53600.07484200001 2023-05-10,05:44:11.000,130,11028564,13085,0,1683697450,13129.721895000002,92.92367553000076,53600.07484200001 2023-05-10,05:44:12.000,130,11028542,13085,0,1683697451,13129.795994409993,92.89547901000333,53600.14471320001 2023-05-10,05:44:13.000,130,11028505,12845,0,1683697452,13129.822939649988,92.83203684000182,53600.18663592 2023-05-10,05:44:14.000,130,11028540,12845,0,1683697453,13129.782521790003,92.79679118999775,53600.10279048001 2023-05-10,05:44:15.000,130,11028593,13205,0,1683697454,13129.802730719988,92.74744728000223,53600.14471320001 2023-05-10,05:44:16.000,130,11028595,13085,0,1683697455,13129.870093819998,92.73334902000352,53600.19362304001 2023-05-10,05:44:17.000,130,11028557,13125,0,1683697456,13129.849884889998,92.66285772000265,53600.130738960004 2023-05-10,05:44:18.000,130,11028536,12965,0,1683697457,13129.876830129993,92.66990685000201,53600.14471320001 2023-05-10,05:44:19.000,130,11028562,12805,0,1683697458,13129.836412269993,92.62056293999922,53600.08881624 2023-05-10,05:44:20.000,130,11028550,13285,0,1683697459,13129.809467029998,92.62056293999922,53600.095803359996 2023-05-10,05:44:21.000,130,11028505,13085,0,1683697460,13129.890302749998,92.59236642000178,53600.2145844 2023-05-10,05:44:22.000,130,11028561,13045,0,1683697461,13129.910511679998,92.56416990000434,53600.12375184001 2023-05-10,05:44:23.000,130,11028581,13045,0,1683697462,13129.937456919994,92.55007163999835,53600.151700320006 2023-05-10,05:44:24.000,130,11028524,12845,0,1683697463,13129.937456919994,92.53597337999963,53600.06785488 2023-05-10,05:44:25.000,130,11028553,13285,0,1683697464,13129.917247989993,92.5077768600022,53600.081829120005 2023-05-10,05:44:26.000,130,11028581,13045,0,1683697465,13129.950929539998,92.47958034000476,53600.00497080001 2023-05-10,05:44:27.000,130,11028585,12965,0,1683697466,13130.051974189999,92.40908904000389,53600.07484200001 2023-05-10,05:44:28.000,130,11028568,13125,0,1683697467,13130.025028949989,92.37384338999982,53600.0399064 2023-05-10,05:44:29.000,130,11028503,13085,0,1683697468,13130.038501569994,92.3244994800043,53600.01894504 2023-05-10,05:44:30.000,130,11028590,13445,0,1683697469,13130.031765259999,92.26810644000216,53600.01894504 2023-05-10,05:44:31.000,130,11028558,13005,0,1683697470,13130.058710499994,92.2610573100028,53600.08881624 2023-05-10,05:44:32.000,130,11028522,13205,0,1683697471,13130.051974189999,92.24695905000408,53600.02593216001 2023-05-10,05:44:33.000,130,11028529,12925,0,1683697472,13130.072183119999,92.15532035999786,53600.08881624 2023-05-10,05:44:34.000,130,11028571,12925,0,1683697473,13130.119337289994,92.13417296999978,53600.032919280005 2023-05-10,05:44:35.000,130,11028494,13085,0,1683697474,13130.018292639994,92.15532035999786,53599.95606096001 2023-05-10,05:44:36.000,130,11028564,13365,0,1683697475,13130.004820019989,92.15532035999786,53599.95606096001 2023-05-10,05:44:37.000,130,11028527,13205,0,1683697476,13130.08565573999,92.10597645000234,53600.01894504 2023-05-10,05:44:38.000,130,11028544,13245,0,1683697477,13130.092392049999,92.07777993000491,53600.05388064001 2023-05-10,05:44:39.000,130,11028543,13285,0,1683697478,13130.06544680999,92.04253428000084,53600.00497080001 2023-05-10,05:44:40.000,130,11028522,13045,0,1683697479,13129.977874779994,92.05663253999955,53599.90715112001 2023-05-10,05:44:41.000,130,11028563,12725,0,1683697480,13129.998083709994,92.02843602000212,53599.95606096001 2023-05-10,05:44:42.000,130,11028558,13085,0,1683697481,13130.031765259999,92.02138689000276,53599.92112536 2023-05-10,05:44:43.000,130,11028540,13125,0,1683697482,13130.018292639994,92.00728863000404,53599.92112536 2023-05-10,05:44:44.000,130,11028564,12725,0,1683697483,13129.964402159989,91.99319036999805,53599.865228400005 2023-05-10,05:44:45.000,130,11028596,13205,0,1683697484,13129.957665849994,91.93679733000317,53599.85824128001 2023-05-10,05:44:46.000,130,11028585,13045,0,1683697485,13129.910511679998,91.93679733000317,53599.85824128001 2023-05-10,05:44:47.000,130,11028531,13125,0,1683697486,13129.937456919994,91.85925690000295,53599.85125416 2023-05-10,05:44:48.000,130,11028521,13045,0,1683697487,13129.903775369989,91.8663060300023,53599.89317688 2023-05-10,05:44:49.000,130,11028543,13085,0,1683697488,13129.917247989993,91.79581473000144,53599.816318560006 2023-05-10,05:44:50.000,130,11028542,13085,0,1683697489,13129.863357509988,91.83810951000487,53599.795357200004 2023-05-10,05:44:51.000,130,11028548,13165,0,1683697490,13129.802730719988,91.80991299000016,53599.78837008001 2023-05-10,05:44:52.000,130,11028573,13125,0,1683697491,13129.809467029998,91.80991299000016,53599.746447360005 2023-05-10,05:44:53.000,130,11028560,13125,0,1683697492,13129.789258099998,91.82401124999888,53599.78138296 2023-05-10,05:44:54.000,130,11028543,13165,0,1683697493,13129.769049169998,91.81696211999952,53599.746447360005 2023-05-10,05:44:55.000,130,11028580,12965,0,1683697494,13129.715158689993,91.8028638600008,53599.697537520005 2023-05-10,05:44:56.000,130,11028605,13125,0,1683697495,13129.694949759993,91.8028638600008,53599.697537520005 2023-05-10,05:44:57.000,130,11028573,12885,0,1683697496,13129.688213449997,91.84515864000423,53599.68356328 2023-05-10,05:44:58.000,130,11028515,13085,0,1683697497,13129.647795589997,91.87335516000167,53599.627666320004 2023-05-10,05:44:59.000,130,11028573,12925,0,1683697498,13129.566959869997,91.88040429000102,53599.56478224 2023-05-10,05:45:00.000,130,11028543,13205,0,1683697499,13129.546750939997,91.91564993999782,53599.56478224 2023-05-10,05:45:01.000,130,11028549,13325,0,1683697500,13129.614114039992,91.9015516799991,53599.66958904001 2023-05-10,05:45:02.000,130,11028577,13045,0,1683697501,13129.614114039992,91.92974820000381,53599.67657616 2023-05-10,05:45:03.000,130,11028546,13085,0,1683697502,13129.607377729997,91.94384646000253,53599.61369208 2023-05-10,05:45:04.000,130,11028577,13165,0,1683697503,13129.519805700002,91.92974820000381,53599.62067920001 2023-05-10,05:45:05.000,130,11028559,12885,0,1683697504,13129.465915219997,91.92269907000446,53599.49491104 2023-05-10,05:45:06.000,130,11028575,13085,0,1683697505,13129.452442599992,91.94384646000253,53599.45298832001 2023-05-10,05:45:07.000,130,11028542,13165,0,1683697506,13129.492860459992,91.88745342000038,53599.47394968001 2023-05-10,05:45:08.000,130,11028554,13085,0,1683697507,13129.479387840001,91.92269907000446,53599.46696256 2023-05-10,05:45:09.000,130,11028613,13245,0,1683697508,13129.445706289996,91.9015516799991,53599.41805272 2023-05-10,05:45:10.000,130,11028565,13365,0,1683697509,13129.472651529992,91.90860080999846,53599.39709136 2023-05-10,05:45:11.000,130,11028579,13285,0,1683697510,13129.479387840001,91.8663060300023,53599.459975440004 2023-05-10,05:45:12.000,130,11028574,13045,0,1683697511,13129.486124149997,91.85925690000295,53599.43202696001 2023-05-10,05:45:13.000,130,11028578,12885,0,1683697512,13129.452442599992,91.8028638600008,53599.40407848001 2023-05-10,05:45:14.000,130,11028548,13125,0,1683697513,13129.324452709996,91.81696211999952,53599.27831032 2023-05-10,05:45:15.000,130,11028589,12885,0,1683697514,13129.33792533,91.8028638600008,53599.22241336 2023-05-10,05:45:16.000,130,11028592,13205,0,1683697515,13129.391815809991,91.78171647000272,53599.313245920006 2023-05-10,05:45:17.000,130,11028580,12925,0,1683697516,13129.412024739991,91.76056908000464,53599.33420728001 2023-05-10,05:45:18.000,130,11028551,13165,0,1683697517,13129.398552120001,91.76056908000464,53599.35516864001 2023-05-10,05:45:19.000,130,11028560,13405,0,1683697518,13129.378343190001,91.75351994999801,53599.2713232 2023-05-10,05:45:20.000,130,11028615,13245,0,1683697519,13129.284034849996,91.76056908000464,53599.194464880005 2023-05-10,05:45:21.000,130,11028566,13285,0,1683697520,13129.263825919996,91.73237255999993,53599.15952928 2023-05-10,05:45:22.000,130,11028595,13005,0,1683697521,13129.21667175,91.78876560000208,53599.15254216 2023-05-10,05:45:23.000,130,11028606,13125,0,1683697522,13129.20993543999,91.73237255999993,53599.20843912 2023-05-10,05:45:24.000,130,11028554,13085,0,1683697523,13129.203199129995,91.78171647000272,53599.15254216 2023-05-10,05:45:25.000,130,11028545,12845,0,1683697524,13129.17625389,91.767618210004,53599.10363232 2023-05-10,05:45:26.000,130,11028549,13085,0,1683697525,13129.10889078999,91.80991299000016,53599.05472248 2023-05-10,05:45:27.000,130,11028588,12925,0,1683697526,13129.021318759995,91.8028638600008,53599.04773536001 2023-05-10,05:45:28.000,130,11028637,13285,0,1683697527,13129.08868185999,91.8663060300023,53599.06869672001 2023-05-10,05:45:29.000,130,11028555,13285,0,1683697528,13129.04826399999,91.9015516799991,53599.01279976 2023-05-10,05:45:30.000,130,11028572,12925,0,1683697529,13129.001109829995,91.97909210999933,53598.99882552001 2023-05-10,05:45:31.000,130,11028568,13325,0,1683697530,13128.93374673,91.99319036999805,53598.907992960005 2023-05-10,05:45:32.000,130,11028563,13085,0,1683697531,13128.88659255999,92.04253428000084,53598.92895432001 2023-05-10,05:45:33.000,130,11028562,12965,0,1683697532,13128.90680148999,92.0143377600034,53598.956902800004 2023-05-10,05:45:34.000,130,11028538,13165,0,1683697533,13128.900065179994,92.07073079999827,53598.93594144 2023-05-10,05:45:35.000,130,11028585,13205,0,1683697534,13128.819229459994,92.02843602000212,53598.907992960005 2023-05-10,05:45:36.000,130,11028571,12885,0,1683697535,13128.805756839989,92.02843602000212,53598.86607024 2023-05-10,05:45:37.000,130,11028548,12925,0,1683697536,13128.778811599994,91.99319036999805,53598.86607024 2023-05-10,05:45:38.000,130,11028593,12845,0,1683697537,13128.724921119989,92.00728863000404,53598.87305736 2023-05-10,05:45:39.000,130,11028570,13325,0,1683697538,13128.684503259989,91.98614123999869,53598.740302080005 2023-05-10,05:45:40.000,130,11028563,13085,0,1683697539,13128.664294329988,92.02843602000212,53598.810173280006 2023-05-10,05:45:41.000,130,11028601,13045,0,1683697540,13128.691239569998,91.99319036999805,53598.87305736 2023-05-10,05:45:42.000,130,11028552,13005,0,1683697541,13128.617140159993,92.03548515000148,53598.78222480001 2023-05-10,05:45:43.000,130,11028574,13085,0,1683697542,13128.637349089993,92.0143377600034,53598.77523768 2023-05-10,05:45:44.000,130,11028580,13005,0,1683697543,13128.549777059998,92.0143377600034,53598.740302080005 2023-05-10,05:45:45.000,130,11028585,12965,0,1683697544,13128.495886579993,92.02138689000276,53598.65645664 2023-05-10,05:45:46.000,130,11028588,13285,0,1683697545,13128.455468719992,92.02843602000212,53598.64946952 2023-05-10,05:45:47.000,130,11028565,13325,0,1683697546,13128.455468719992,92.03548515000148,53598.68440512001 2023-05-10,05:45:48.000,130,11028578,13285,0,1683697547,13128.421787170002,92.0143377600034,53598.66344376001 2023-05-10,05:45:49.000,130,11028564,13085,0,1683697548,13128.361160380002,91.98614123999869,53598.55863696 2023-05-10,05:45:50.000,130,11028562,13125,0,1683697549,13128.300533590002,91.97204297999997,53598.57959832 2023-05-10,05:45:51.000,130,11028586,13125,0,1683697550,13128.334215139992,91.95089559000189,53598.59357256001 2023-05-10,05:45:52.000,130,11028570,13445,0,1683697551,13128.266852039997,91.93679733000317,53598.54466272001 2023-05-10,05:45:53.000,130,11028533,13245,0,1683697552,13128.239906800001,91.93679733000317,53598.4328688 2023-05-10,05:45:54.000,130,11028584,13085,0,1683697553,13128.206225249996,91.92974820000381,53598.474791520006 2023-05-10,05:45:55.000,130,11028514,13245,0,1683697554,13128.125389529996,91.95794472000125,53598.38395896 2023-05-10,05:45:56.000,130,11028548,13165,0,1683697555,13128.084971669996,91.92974820000381,53598.39793320001 2023-05-10,05:45:57.000,130,11028591,13445,0,1683697556,13128.11865322,91.96499385000061,53598.418894559996 2023-05-10,05:45:58.000,130,11028558,13045,0,1683697557,13128.071499049991,91.99319036999805,53598.39793320001 2023-05-10,05:45:59.000,130,11028573,13085,0,1683697558,13128.044553809996,92.0143377600034,53598.404920320005 2023-05-10,05:46:00.000,130,11028566,12925,0,1683697559,13127.95698178,92.0143377600034,53598.30011352001 2023-05-10,05:46:01.000,130,11028571,12965,0,1683697560,13127.97719071,92.05663253999955,53598.251203679996 2023-05-10,05:46:02.000,130,11028603,13205,0,1683697561,13127.923300229995,92.05663253999955,53598.153384 2023-05-10,05:46:03.000,130,11028523,13125,0,1683697562,13127.95698178,92.04253428000084,53598.24421656 2023-05-10,05:46:04.000,130,11028588,13285,0,1683697563,13127.84920081999,92.08482906000427,53598.13242264001 2023-05-10,05:46:05.000,130,11028551,13325,0,1683697564,13127.88961867999,92.07777993000491,53598.083512799996 2023-05-10,05:46:06.000,130,11028561,13085,0,1683697565,13127.93003653999,92.05663253999955,53598.16735824 2023-05-10,05:46:07.000,130,11028570,12885,0,1683697566,13127.93003653999,92.09892732000299,53598.09049992001 2023-05-10,05:46:08.000,130,11028554,13085,0,1683697567,13127.882882369995,92.1130255800017,53597.99966736 2023-05-10,05:46:09.000,130,11028546,13285,0,1683697568,13127.88961867999,92.14122209999914,53597.96473176001 2023-05-10,05:46:10.000,130,11028532,12805,0,1683697569,13127.86940974999,92.18351688000257,53597.88787344 2023-05-10,05:46:11.000,130,11028563,13245,0,1683697570,13127.88961867999,92.21876252999937,53597.88787344 2023-05-10,05:46:12.000,130,11028577,12965,0,1683697571,13127.93677285,92.2610573100028,53597.87389920001 2023-05-10,05:46:13.000,130,11028539,13325,0,1683697572,13128.01760857,92.28220470000088,53597.88787344 2023-05-10,05:46:14.000,130,11028538,13205,0,1683697573,13127.99066332999,92.31745034999767,53597.81101512 2023-05-10,05:46:15.000,130,11028604,13245,0,1683697574,13127.943509159995,92.33859774000302,53597.70620832001 2023-05-10,05:46:16.000,130,11028584,13125,0,1683697575,13127.963718089995,92.36679426000046,53597.67825984001 2023-05-10,05:46:17.000,130,11028518,12925,0,1683697576,13127.983927019995,92.36679426000046,53597.67825984001 2023-05-10,05:46:18.000,130,11028560,13205,0,1683697577,13128.044553809996,92.34564687000238,53597.62236288 2023-05-10,05:46:19.000,130,11028553,13245,0,1683697578,13128.01087225999,92.34564687000238,53597.62236288 2023-05-10,05:46:20.000,130,11028564,13245,0,1683697579,13128.05129011999,92.35269600000174,53597.53153032 2023-05-10,05:46:21.000,130,11028552,13085,0,1683697580,13128.11865322,92.34564687000238,53597.62935000001 2023-05-10,05:46:22.000,130,11028576,13245,0,1683697581,13128.11865322,92.34564687000238,53597.517556080005 2023-05-10,05:46:23.000,130,11028581,12925,0,1683697582,13128.152334769991,92.31040121999831,53597.43371064 2023-05-10,05:46:24.000,130,11028563,12925,0,1683697583,13128.125389529996,92.31040121999831,53597.46165912001 2023-05-10,05:46:25.000,130,11028570,13125,0,1683697584,13128.071499049991,92.26810644000216,53597.30794248 2023-05-10,05:46:26.000,130,11028546,13085,0,1683697585,13128.09844429,92.24695905000408,53597.30794248 2023-05-10,05:46:27.000,130,11028574,13205,0,1683697586,13128.091707979991,92.22581165999873,53597.32191672001 2023-05-10,05:46:28.000,130,11028557,13085,0,1683697587,13128.125389529996,92.19056601000193,53597.300955360006 2023-05-10,05:46:29.000,130,11028552,13085,0,1683697588,13128.111916909991,92.18351688000257,53597.24505840001 2023-05-10,05:46:30.000,130,11028503,12965,0,1683697589,13128.071499049991,92.0495834100002,53597.16820008 2023-05-10,05:46:31.000,130,11028544,13125,0,1683697590,13128.05802643,92.0495834100002,53597.112303120004 2023-05-10,05:46:32.000,130,11028573,12965,0,1683697591,13128.071499049991,91.94384646000253,53597.112303120004 2023-05-10,05:46:33.000,130,11028582,12925,0,1683697592,13128.05129011999,91.93679733000317,53597.02147056 2023-05-10,05:46:34.000,130,11028565,13245,0,1683697593,13128.03108118999,91.90860080999846,53596.99352208 2023-05-10,05:46:35.000,130,11028556,13285,0,1683697594,13127.97045439999,91.8663060300023,53596.8258312 2023-05-10,05:46:36.000,130,11028535,13205,0,1683697595,13127.963718089995,91.83106037999823,53596.80486984 2023-05-10,05:46:37.000,130,11028561,13205,0,1683697596,13127.963718089995,91.8028638600008,53596.78390848 2023-05-10,05:46:38.000,130,11028581,13445,0,1683697597,13128.01760857,91.72532343000057,53596.83281832 2023-05-10,05:46:39.000,130,11028508,13125,0,1683697598,13127.99739964,91.74647081999865,53596.75596 2023-05-10,05:46:40.000,130,11028589,13085,0,1683697599,13127.93003653999,91.73942168999929,53596.56730776 2023-05-10,05:46:41.000,130,11028548,13285,0,1683697600,13127.91656392,91.73942168999929,53596.57429488001 2023-05-10,05:46:42.000,130,11028539,13045,0,1683697601,13127.91656392,91.69007778000378,53596.5463464 2023-05-10,05:46:43.000,130,11028546,13005,0,1683697602,13127.903091299995,91.61253735000355,53596.462500960006 2023-05-10,05:46:44.000,130,11028583,13325,0,1683697603,13127.882882369995,91.62663561000227,53596.40660400001 2023-05-10,05:46:45.000,130,11028571,13085,0,1683697604,13127.903091299995,91.5913899599982,53596.35769416 2023-05-10,05:46:46.000,130,11028606,13085,0,1683697605,13127.822255579995,91.5913899599982,53596.26686160001 2023-05-10,05:46:47.000,130,11028600,13325,0,1683697606,13127.93677285,91.56319344000076,53596.33673280001 2023-05-10,05:46:48.000,130,11028537,13365,0,1683697607,13127.85593713,91.58434082999884,53596.24590024001 2023-05-10,05:46:49.000,130,11028597,13445,0,1683697608,13127.90982760999,91.54909518000204,53596.176029040005 2023-05-10,05:46:50.000,130,11028560,13085,0,1683697609,13127.85593713,91.5208986600046,53596.14109344 2023-05-10,05:46:51.000,130,11028575,13125,0,1683697610,13127.89635499,91.54909518000204,53596.05026088001 2023-05-10,05:46:52.000,130,11028565,13005,0,1683697611,13127.963718089995,91.49975126999925,53596.06423512 2023-05-10,05:46:53.000,130,11028537,13205,0,1683697612,13127.99739964,91.49270213999989,53596.04327376 2023-05-10,05:46:54.000,130,11028575,13285,0,1683697613,13128.01087225999,91.54204605000268,53596.008338160005 2023-05-10,05:46:55.000,130,11028566,13005,0,1683697614,13128.024344879996,91.58434082999884,53595.87558288 2023-05-10,05:46:56.000,130,11028574,13165,0,1683697615,13128.084971669996,91.58434082999884,53595.90353136001 2023-05-10,05:46:57.000,130,11028608,13205,0,1683697616,13128.11865322,91.62663561000227,53595.83366016001 2023-05-10,05:46:58.000,130,11028535,13205,0,1683697617,13128.125389529996,91.61958648000291,53595.80571168 2023-05-10,05:46:59.000,130,11028542,13165,0,1683697618,13128.132125839991,91.67597951999778,53595.74282760001 2023-05-10,05:47:00.000,130,11028580,13085,0,1683697619,13128.219697870001,91.72532343000057,53595.70090488 2023-05-10,05:47:01.000,130,11028533,13125,0,1683697620,13128.293797279992,91.74647081999865,53595.70090488 2023-05-10,05:47:02.000,130,11028532,13125,0,1683697621,13128.388105619997,91.767618210004,53595.66596928001 2023-05-10,05:47:03.000,130,11028595,13205,0,1683697622,13128.475677649993,91.767618210004,53595.66596928001 2023-05-10,05:47:04.000,130,11028515,13325,0,1683697623,13128.536304439993,91.78171647000272,53595.56814960001 2023-05-10,05:47:05.000,130,11028553,13125,0,1683697624,13128.569985989998,91.76056908000464,53595.533214 2023-05-10,05:47:06.000,130,11028579,13085,0,1683697625,13128.623876469988,91.72532343000057,53595.49129128 2023-05-10,05:47:07.000,130,11028560,13125,0,1683697626,13128.751866359999,91.6548321299997,53595.51923976 2023-05-10,05:47:08.000,130,11028539,12965,0,1683697627,13128.772075289999,91.67597951999778,53595.56116248 2023-05-10,05:47:09.000,130,11028573,12965,0,1683697628,13128.839438389994,91.6548321299997,53595.47731704001 2023-05-10,05:47:10.000,130,11028564,13325,0,1683697629,13128.84617469999,91.64778300000035,53595.41443296 2023-05-10,05:47:11.000,130,11028573,13285,0,1683697630,13128.96742827999,91.59843909000483,53595.49129128 2023-05-10,05:47:12.000,130,11028571,12925,0,1683697631,13128.960691969995,91.61958648000291,53595.41443296 2023-05-10,05:47:13.000,130,11028599,13085,0,1683697632,13129.05500031,91.61253735000355,53595.435394320004 2023-05-10,05:47:14.000,130,11028547,13085,0,1683697633,13129.081945549995,91.60548822000419,53595.37949736001 2023-05-10,05:47:15.000,130,11028553,13205,0,1683697634,13129.08868185999,91.61253735000355,53595.33058752001 2023-05-10,05:47:16.000,130,11028571,13365,0,1683697635,13129.19646282,91.64073387000099,53595.22578072 2023-05-10,05:47:17.000,130,11028533,13165,0,1683697636,13129.344661639996,91.67597951999778,53595.35154888 2023-05-10,05:47:18.000,130,11028577,13205,0,1683697637,13129.391815809991,91.66188125999906,53595.31661328 2023-05-10,05:47:19.000,130,11028581,12965,0,1683697638,13129.459178910001,91.64778300000035,53595.30263904 2023-05-10,05:47:20.000,130,11028584,13165,0,1683697639,13129.438969980001,91.66893038999842,53595.23975496001 2023-05-10,05:47:21.000,130,11028584,13325,0,1683697640,13129.546750939997,91.66893038999842,53595.24674208 2023-05-10,05:47:22.000,130,11028583,13045,0,1683697641,13129.661268210002,91.61958648000291,53595.30263904 2023-05-10,05:47:23.000,130,11028548,13205,0,1683697642,13129.681477140002,91.57024257000012,53595.267703440004 2023-05-10,05:47:24.000,130,11028557,13085,0,1683697643,13129.715158689993,91.54204605000268,53595.22578072 2023-05-10,05:47:25.000,130,11028571,12925,0,1683697644,13129.782521790003,91.52794779000396,53595.218793600005 2023-05-10,05:47:26.000,130,11028546,13125,0,1683697645,13129.843148579988,91.5208986600046,53595.28167768001 2023-05-10,05:47:27.000,130,11028579,13045,0,1683697646,13129.930720609998,91.47860388000117,53595.2537292 2023-05-10,05:47:28.000,130,11028574,13085,0,1683697647,13129.944193229989,91.51384952999797,53595.27469056 2023-05-10,05:47:29.000,130,11028570,13245,0,1683697648,13130.004820019989,91.53499692000332,53595.13494816 2023-05-10,05:47:30.000,130,11028545,13285,0,1683697649,13130.06544680999,91.53499692000332,53595.14193528001 2023-05-10,05:47:31.000,130,11028544,13125,0,1683697650,13130.18670038999,91.54909518000204,53595.21180648001 2023-05-10,05:47:32.000,130,11028572,13085,0,1683697651,13130.25406349,91.5561443100014,53595.23975496001 2023-05-10,05:47:33.000,130,11028544,13245,0,1683697652,13130.341635519995,91.54909518000204,53595.24674208 2023-05-10,05:47:34.000,130,11028566,13205,0,1683697653,13130.38878968999,91.5561443100014,53595.23276784001 2023-05-10,05:47:35.000,130,11028555,13045,0,1683697654,13130.45615279,91.5208986600046,53595.21180648001 2023-05-10,05:47:36.000,130,11028579,13085,0,1683697655,13130.489834339991,91.54204605000268,53595.24674208 2023-05-10,05:47:37.000,130,11028544,12725,0,1683697656,13130.584142679996,91.49270213999989,53595.17687088 2023-05-10,05:47:38.000,130,11028575,13245,0,1683697657,13130.570670059991,91.49975126999925,53595.169883760005 2023-05-10,05:47:39.000,130,11028518,12885,0,1683697658,13130.590878989991,91.49975126999925,53595.11398680001 2023-05-10,05:47:40.000,130,11028525,13125,0,1683697659,13130.638033160001,91.5208986600046,53595.09302544001 2023-05-10,05:47:41.000,130,11028587,13045,0,1683697660,13130.779495670002,91.48565301000053,53595.21180648001 2023-05-10,05:47:42.000,130,11028565,13285,0,1683697661,13130.786231979997,91.50680039999861,53595.22578072 2023-05-10,05:47:43.000,130,11028559,13285,0,1683697662,13130.846858769997,91.46450562000246,53595.19783224 2023-05-10,05:47:44.000,130,11028532,12925,0,1683697663,13130.867067699997,91.46450562000246,53595.169883760005 2023-05-10,05:47:45.000,130,11028581,13125,0,1683697664,13130.826649839997,91.47155475000181,53595.0790512 2023-05-10,05:47:46.000,130,11028554,13205,0,1683697665,13130.920958180002,91.45040736000374,53595.13494816 2023-05-10,05:47:47.000,130,11028541,13085,0,1683697666,13131.035475449993,91.47155475000181,53595.14193528001 2023-05-10,05:47:48.000,130,11028543,13205,0,1683697667,13131.096102239993,91.45040736000374,53595.1489224 2023-05-10,05:47:49.000,130,11028566,13005,0,1683697668,13131.203883199989,91.44335823000438,53595.17687088 2023-05-10,05:47:50.000,130,11028611,13085,0,1683697669,13131.203883199989,91.4574564900031,53595.17687088 2023-05-10,05:47:51.000,130,11028577,13085,0,1683697670,13131.271246299999,91.49270213999989,53595.0790512 2023-05-10,05:47:52.000,130,11028569,13005,0,1683697671,13131.33187309,91.49270213999989,53595.10699968 2023-05-10,05:47:53.000,130,11028534,13325,0,1683697672,13131.40597249999,91.48565301000053,53595.08603832 2023-05-10,05:47:54.000,130,11028532,12765,0,1683697673,13131.459862979995,91.47860388000117,53595.100012560004 2023-05-10,05:47:55.000,130,11028600,12965,0,1683697674,13131.41270881,91.48565301000053,53594.96725728 2023-05-10,05:47:56.000,130,11028505,13005,0,1683697675,13131.53396239,91.47155475000181,53595.03014136 2023-05-10,05:47:57.000,130,11028530,13005,0,1683697676,13131.57438025,91.44335823000438,53595.05808984 2023-05-10,05:47:58.000,130,11028544,13205,0,1683697677,13131.69563383,91.45040736000374,53595.08603832 2023-05-10,05:47:59.000,130,11028572,13205,0,1683697678,13131.742787999996,91.47860388000117,53595.10699968 2023-05-10,05:48:00.000,130,11028538,13125,0,1683697679,13131.762996929996,91.51384952999797,53595.09302544001 2023-05-10,05:48:01.000,130,11028587,13045,0,1683697680,13131.749524309991,91.54909518000204,53595.03014136 2023-05-10,05:48:02.000,130,11028525,13285,0,1683697681,13131.783205859996,91.5561443100014,53595.06507696001 2023-05-10,05:48:03.000,130,11028528,13285,0,1683697682,13131.870777889992,91.54204605000268,53595.05808984 2023-05-10,05:48:04.000,130,11028541,13085,0,1683697683,13131.830360029991,91.5561443100014,53595.04411560001 2023-05-10,05:48:05.000,130,11028577,13205,0,1683697684,13131.904459439997,91.51384952999797,53595.08603832 2023-05-10,05:48:06.000,130,11028559,13085,0,1683697685,13131.958349920002,91.5208986600046,53595.120973920006 2023-05-10,05:48:07.000,130,11028519,13245,0,1683697686,13132.005504089997,91.54204605000268,53595.16289664001 2023-05-10,05:48:08.000,130,11028556,13285,0,1683697687,13131.992031469992,91.52794779000396,53595.07206408001 2023-05-10,05:48:09.000,130,11028603,13205,0,1683697688,13131.978558850002,91.54204605000268,53595.00918 2023-05-10,05:48:10.000,130,11028538,13045,0,1683697689,13131.992031469992,91.52794779000396,53595.03014136 2023-05-10,05:48:11.000,130,11028544,13085,0,1683697690,13132.045921949997,91.51384952999797,53595.09302544001 2023-05-10,05:48:12.000,130,11028580,13125,0,1683697691,13132.045921949997,91.47860388000117,53595.02315424001 2023-05-10,05:48:13.000,130,11028537,13125,0,1683697692,13132.086339809997,91.47155475000181,53595.05808984 2023-05-10,05:48:14.000,130,11028537,13165,0,1683697693,13132.066130879997,91.41516170999967,53595.002192880005 2023-05-10,05:48:15.000,130,11028581,13285,0,1683697694,13132.072867189992,91.38696519000223,53594.953283040006 2023-05-10,05:48:16.000,130,11028567,13005,0,1683697695,13132.140230290002,91.37991606000287,53595.01616712 2023-05-10,05:48:17.000,130,11028542,13125,0,1683697696,13132.160439220002,91.35171953999816,53594.98123152 2023-05-10,05:48:18.000,130,11028540,13085,0,1683697697,13132.200857080003,91.3446704099988,53595.03712848 2023-05-10,05:48:19.000,130,11028568,13485,0,1683697698,13132.214329699993,91.3446704099988,53595.00918 2023-05-10,05:48:20.000,130,11028554,12925,0,1683697699,13132.234538629993,91.309424760002,53594.932321680004 2023-05-10,05:48:21.000,130,11028529,13125,0,1683697700,13132.335583279993,91.28122824000457,53595.05808984 2023-05-10,05:48:22.000,130,11028538,13325,0,1683697701,13132.369264829998,91.28827737000393,53595.002192880005 2023-05-10,05:48:23.000,130,11028546,13125,0,1683697702,13132.423155309989,91.26712997999857,53594.98123152 2023-05-10,05:48:24.000,130,11028551,13045,0,1683697703,13132.389473759999,91.27417910999793,53594.96725728 2023-05-10,05:48:25.000,130,11028524,13125,0,1683697704,13132.423155309989,91.23893346000114,53594.9393088 2023-05-10,05:48:26.000,130,11028564,12925,0,1683697705,13132.470309479999,91.23893346000114,53594.91834744 2023-05-10,05:48:27.000,130,11028523,13205,0,1683697706,13132.537672579994,91.16844216000027,53594.99520576001 2023-05-10,05:48:28.000,130,11028541,13165,0,1683697707,13132.60503567999,91.16139303000091,53594.98821864 2023-05-10,05:48:29.000,130,11028542,13245,0,1683697708,13132.62524460999,91.09090173000004,53594.92533456001 2023-05-10,05:48:30.000,130,11028558,13245,0,1683697709,13132.67239878,91.03450868999789,53594.98821864 2023-05-10,05:48:31.000,130,11028557,13285,0,1683697710,13132.719552949995,91.04860695000389,53594.96027016 2023-05-10,05:48:32.000,130,11028568,13285,0,1683697711,13132.80712497999,90.99221391000174,53594.96725728 2023-05-10,05:48:33.000,130,11028529,13285,0,1683697712,13132.83407022,90.94286999999895,53594.96027016 2023-05-10,05:48:34.000,130,11028517,13085,0,1683697713,13132.901433319996,90.87237869999808,53594.96725728 2023-05-10,05:48:35.000,130,11028557,12965,0,1683697714,13132.91490594,90.88647696000407,53594.8694376 2023-05-10,05:48:36.000,130,11028561,13285,0,1683697715,13132.97553273,90.85828043999936,53594.94629592001 2023-05-10,05:48:37.000,130,11028553,13045,0,1683697716,13133.015950590001,90.80188740000449,53594.91136032 2023-05-10,05:48:38.000,130,11028543,13125,0,1683697717,13133.116995240001,90.7877891399985,53594.932321680004 2023-05-10,05:48:39.000,130,11028508,13325,0,1683697718,13133.130467859992,90.75959262000106,53594.9393088 2023-05-10,05:48:40.000,130,11028565,13365,0,1683697719,13133.157413100002,90.73139610000362,53594.84847624 2023-05-10,05:48:41.000,130,11028591,13285,0,1683697720,13133.157413100002,90.68205219000083,53594.96027016 2023-05-10,05:48:42.000,130,11028579,13125,0,1683697721,13133.137204170001,90.64680654000404,53594.8694376 2023-05-10,05:48:43.000,130,11028579,13005,0,1683697722,13133.191094649992,90.61156088999996,53594.91136032 2023-05-10,05:48:44.000,130,11028565,13245,0,1683697723,13133.204567269997,90.6045117600006,53594.8694376 2023-05-10,05:48:45.000,130,11028577,13085,0,1683697724,13133.204567269997,90.53402045999974,53594.85546336001 2023-05-10,05:48:46.000,130,11028576,13325,0,1683697725,13133.325820849997,90.47057828999823,53594.96027016 2023-05-10,05:48:47.000,130,11028501,13325,0,1683697726,13133.339293470002,90.407136120004,53594.96027016 2023-05-10,05:48:48.000,130,11028572,12765,0,1683697727,13133.312348229992,90.37893959999928,53594.8694376 2023-05-10,05:48:49.000,130,11028553,12845,0,1683697728,13133.271930369992,90.33664482000313,53594.84847624 2023-05-10,05:48:50.000,130,11028567,13325,0,1683697729,13133.285402989997,90.33664482000313,53594.81354064 2023-05-10,05:48:51.000,130,11028565,13085,0,1683697730,13133.319084540002,90.31549742999778,53594.84148912 2023-05-10,05:48:52.000,130,11028539,13045,0,1683697731,13133.312348229992,90.30139916999906,53594.82751488001 2023-05-10,05:48:53.000,130,11028564,12845,0,1683697732,13133.305611919997,90.2591043900029,53594.834502000005 2023-05-10,05:48:54.000,130,11028517,13045,0,1683697733,13133.278666680002,90.25205526000354,53594.82751488001 2023-05-10,05:48:55.000,130,11028580,13245,0,1683697734,13133.244985129997,90.22385873999883,53594.79257928 2023-05-10,05:48:56.000,130,11028539,13285,0,1683697735,13133.244985129997,90.20976048000011,53594.72969520001 2023-05-10,05:48:57.000,130,11028568,13005,0,1683697736,13133.244985129997,90.17451483000332,53594.77860504001 2023-05-10,05:48:58.000,130,11028565,13165,0,1683697737,13133.258457750002,90.16746570000396,53594.73668232001 2023-05-10,05:48:59.000,130,11028586,13205,0,1683697738,13133.278666680002,90.09697440000309,53594.74366944 2023-05-10,05:49:00.000,130,11028592,13125,0,1683697739,13133.231512509992,90.09697440000309,53594.68078536 2023-05-10,05:49:01.000,130,11028551,13125,0,1683697740,13133.251721439992,90.08287614000437,53594.70873384001 2023-05-10,05:49:02.000,130,11028562,12965,0,1683697741,13133.285402989997,90.0476304900003,53594.75764368001 2023-05-10,05:49:03.000,130,11028551,13325,0,1683697742,13133.251721439992,90.04058136000094,53594.6947596 2023-05-10,05:49:04.000,130,11028618,13005,0,1683697743,13133.238248820002,90.06172874999902,53594.6248884 2023-05-10,05:49:05.000,130,11028556,12925,0,1683697744,13133.197830960002,90.01943397000286,53594.60392704 2023-05-10,05:49:06.000,130,11028577,13285,0,1683697745,13133.211303579992,90.0123848400035,53594.60392704 2023-05-10,05:49:07.000,130,11028544,13285,0,1683697746,13133.238248820002,90.0123848400035,53594.67379824 2023-05-10,05:49:08.000,130,11028552,13165,0,1683697747,13133.265194059997,89.9841883199988,53594.68078536 2023-05-10,05:49:09.000,130,11028567,13285,0,1683697748,13133.278666680002,89.9841883199988,53594.65283688 2023-05-10,05:49:10.000,130,11028543,12965,0,1683697749,13133.265194059997,89.99123744999815,53594.58995280001 2023-05-10,05:49:11.000,130,11028586,12925,0,1683697750,13133.278666680002,89.95599180000136,53594.617901280006 2023-05-10,05:49:12.000,130,11028541,13245,0,1683697751,13133.231512509992,89.96304093000072,53594.548030080005 2023-05-10,05:49:13.000,130,11028584,13205,0,1683697752,13133.211303579992,89.93484441000328,53594.5550172 2023-05-10,05:49:14.000,130,11028560,13005,0,1683697753,13133.218039890002,89.96304093000072,53594.548030080005 2023-05-10,05:49:15.000,130,11028565,13165,0,1683697754,13133.110258929992,89.93484441000328,53594.39431344001 2023-05-10,05:49:16.000,130,11028583,13205,0,1683697755,13133.116995240001,89.94189354000264,53594.429249040004 2023-05-10,05:49:17.000,130,11028586,13445,0,1683697756,13133.191094649992,89.948942670002,53594.51309448 2023-05-10,05:49:18.000,130,11028556,13285,0,1683697757,13133.191094649992,89.93484441000328,53594.50610736 2023-05-10,05:49:19.000,130,11028594,13125,0,1683697758,13133.177622030002,89.95599180000136,53594.52008160001 2023-05-10,05:49:20.000,130,11028562,13285,0,1683697759,13133.103522619997,89.97713918999943,53594.39431344001 2023-05-10,05:49:21.000,130,11028593,13125,0,1683697760,13133.090049999992,89.97009006000008,53594.401300560006 2023-05-10,05:49:22.000,130,11028591,13205,0,1683697761,13133.110258929992,89.99123744999815,53594.38732632 2023-05-10,05:49:23.000,130,11028564,13205,0,1683697762,13133.069841069992,89.99123744999815,53594.429249040004 2023-05-10,05:49:24.000,130,11028570,13245,0,1683697763,13133.056368450001,90.02648310000222,53594.35239072001 2023-05-10,05:49:25.000,130,11028577,13205,0,1683697764,13133.015950590001,90.06172874999902,53594.29649376 2023-05-10,05:49:26.000,130,11028598,13165,0,1683697765,13133.083313689996,90.07582700999774,53594.36636496 2023-05-10,05:49:27.000,130,11028604,13125,0,1683697766,13133.076577380001,90.06172874999902,53594.35239072001 2023-05-10,05:49:28.000,130,11028603,13165,0,1683697767,13133.069841069992,90.13926917999925,53594.310468 2023-05-10,05:49:29.000,130,11028586,12885,0,1683697768,13133.029423209991,90.12517092000053,53594.27553240001 2023-05-10,05:49:30.000,130,11028543,13125,0,1683697769,13133.022686899996,90.18156396000268,53594.233609680006 2023-05-10,05:49:31.000,130,11028562,13125,0,1683697770,13133.096786310001,90.16746570000396,53594.32444224001 2023-05-10,05:49:32.000,130,11028554,13125,0,1683697771,13133.063104759996,90.20976048000011,53594.26854528 2023-05-10,05:49:33.000,130,11028552,13005,0,1683697772,13133.123731549997,90.18861309000204,53594.35239072001 2023-05-10,05:49:34.000,130,11028591,13165,0,1683697773,13133.103522619997,90.20976048000011,53594.28950664 2023-05-10,05:49:35.000,130,11028609,13325,0,1683697774,13133.076577380001,90.24500613000419,53594.261558160004 2023-05-10,05:49:36.000,130,11028545,13205,0,1683697775,13133.049632139991,90.26615352000226,53594.212648320005 2023-05-10,05:49:37.000,130,11028567,12845,0,1683697776,13133.036159520001,90.30139916999906,53594.310468 2023-05-10,05:49:38.000,130,11028559,13045,0,1683697777,13133.022686899996,90.34369395000249,53594.24758392 2023-05-10,05:49:39.000,130,11028554,12965,0,1683697778,13132.982269039996,90.35074308000185,53594.18469984001 2023-05-10,05:49:40.000,130,11028574,13125,0,1683697779,13132.97553273,90.393037859998,53594.233609680006 2023-05-10,05:49:41.000,130,11028557,13125,0,1683697780,13133.009214279991,90.41418525000336,53594.29649376 2023-05-10,05:49:42.000,130,11028519,13005,0,1683697781,13133.002477969996,90.47057828999823,53594.28950664 2023-05-10,05:49:43.000,130,11028580,13445,0,1683697782,13132.982269039996,90.46352915999887,53594.21963544 2023-05-10,05:49:44.000,130,11028575,13045,0,1683697783,13132.968796419991,90.5410695899991,53594.1707256 2023-05-10,05:49:45.000,130,11028551,13285,0,1683697784,13132.982269039996,90.57631524000317,53594.22662256001 2023-05-10,05:49:46.000,130,11028506,13205,0,1683697785,13132.968796419991,90.58336437000253,53594.22662256001 2023-05-10,05:49:47.000,130,11028583,13165,0,1683697786,13133.002477969996,90.62565914999868,53594.24758392 2023-05-10,05:49:48.000,130,11028524,13005,0,1683697787,13133.049632139991,90.6538556700034,53594.27553240001 2023-05-10,05:49:49.000,130,11028540,13085,0,1683697788,13133.036159520001,90.64680654000404,53594.19867408 2023-05-10,05:49:50.000,130,11028547,13285,0,1683697789,13132.989005349991,90.68205219000083,53594.233609680006 2023-05-10,05:49:51.000,130,11028555,12965,0,1683697790,13133.022686899996,90.68205219000083,53594.25457104001 2023-05-10,05:49:52.000,130,11028547,13125,0,1683697791,13132.9553238,90.69615044999955,53594.24758392 2023-05-10,05:49:53.000,130,11028550,13405,0,1683697792,13132.982269039996,90.7172978400049,53594.212648320005 2023-05-10,05:49:54.000,130,11028567,13005,0,1683697793,13132.97553273,90.76664175000042,53594.18469984001 2023-05-10,05:49:55.000,130,11028568,12885,0,1683697794,13132.928378559991,90.74549436000234,53594.1707256 2023-05-10,05:49:56.000,130,11028537,13125,0,1683697795,13132.901433319996,90.78074000999914,53594.13579000001 2023-05-10,05:49:57.000,130,11028559,12885,0,1683697796,13132.962060109996,90.75959262000106,53594.29649376 2023-05-10,05:49:58.000,130,11028547,13085,0,1683697797,13132.90816962999,90.76664175000042,53594.20566120001 2023-05-10,05:49:59.000,130,11028552,13085,0,1683697798,13132.901433319996,90.7877891399985,53594.18469984001 2023-05-10,05:50:00.000,130,11028570,13285,0,1683697799,13132.800388669995,90.80188740000449,53594.13579000001 2023-05-10,05:50:01.000,130,11028556,13245,0,1683697800,13132.81386129,90.81598566000321,53594.114828640006 2023-05-10,05:50:02.000,130,11028577,13085,0,1683697801,13132.81386129,90.83008392000193,53594.1707256 2023-05-10,05:50:03.000,130,11028570,13085,0,1683697802,13132.81386129,90.83713305000128,53594.114828640006 2023-05-10,05:50:04.000,130,11028560,13285,0,1683697803,13132.74649818999,90.86532956999872,53594.02399608 2023-05-10,05:50:05.000,130,11028551,13125,0,1683697804,13132.85427915,90.87942783000472,53594.12181576 2023-05-10,05:50:06.000,130,11028543,13165,0,1683697805,13132.83407022,90.87942783000472,53594.163738480005 2023-05-10,05:50:07.000,130,11028559,13285,0,1683697806,13132.79365236,90.90057522000279,53594.1008544 2023-05-10,05:50:08.000,130,11028609,13125,0,1683697807,13132.699344019995,90.93582086999959,53594.07290592 2023-05-10,05:50:09.000,130,11028554,13285,0,1683697808,13132.719552949995,90.93582086999959,53594.02399608 2023-05-10,05:50:10.000,130,11028547,13325,0,1683697809,13132.64545353999,90.94286999999895,53594.00303472 2023-05-10,05:50:11.000,130,11028536,12845,0,1683697810,13132.68587139999,90.94286999999895,53594.05893168001 2023-05-10,05:50:12.000,130,11028567,13125,0,1683697811,13132.65218985,91.01336129999981,53593.996047600005 2023-05-10,05:50:13.000,130,11028571,13005,0,1683697812,13132.73302557,90.9992630400011,53594.05893168001 2023-05-10,05:50:14.000,130,11028553,13365,0,1683697813,13132.598299369994,91.04155782000453,53593.947137760006 2023-05-10,05:50:15.000,130,11028615,13165,0,1683697814,13132.598299369994,91.05565608000325,53593.947137760006 2023-05-10,05:50:16.000,130,11028531,12885,0,1683697815,13132.537672579994,91.11909825000475,53593.961112 2023-05-10,05:50:17.000,130,11028544,13325,0,1683697816,13132.557881509994,91.16139303000091,53593.926176400004 2023-05-10,05:50:18.000,130,11028551,13125,0,1683697817,13132.530936269999,91.17549128999963,53593.91918928001 2023-05-10,05:50:19.000,130,11028556,13005,0,1683697818,13132.409682689999,91.28122824000457,53593.828356720005 2023-05-10,05:50:20.000,130,11028553,13165,0,1683697819,13132.376001139994,91.30237563000264,53593.80739536 2023-05-10,05:50:21.000,130,11028562,13165,0,1683697820,13132.443364239989,91.35171953999816,53593.86329232 2023-05-10,05:50:22.000,130,11028584,12885,0,1683697821,13132.416418999994,91.41516170999967,53593.89124080001 2023-05-10,05:50:23.000,130,11028575,13045,0,1683697822,13132.429891619999,91.41516170999967,53593.84233096 2023-05-10,05:50:24.000,130,11028575,13085,0,1683697823,13132.382737449989,91.46450562000246,53593.786434 2023-05-10,05:50:25.000,130,11028584,13085,0,1683697824,13132.369264829998,91.43630909999774,53593.7165628 2023-05-10,05:50:26.000,130,11028562,13205,0,1683697825,13132.409682689999,91.47155475000181,53593.68162720001 2023-05-10,05:50:27.000,130,11028624,13325,0,1683697826,13132.46357316999,91.47155475000181,53593.709575680004 2023-05-10,05:50:28.000,130,11028582,12965,0,1683697827,13132.490518409999,91.47860388000117,53593.709575680004 2023-05-10,05:50:29.000,130,11028577,13165,0,1683697828,13132.497254719994,91.49975126999925,53593.660665840005 2023-05-10,05:50:30.000,130,11028576,13245,0,1683697829,13132.54440888999,91.51384952999797,53593.65367872001 2023-05-10,05:50:31.000,130,11028545,13285,0,1683697830,13132.59156306,91.50680039999861,53593.660665840005 2023-05-10,05:50:32.000,130,11028637,13045,0,1683697831,13132.537672579994,91.53499692000332,53593.62573024 2023-05-10,05:50:33.000,130,11028554,13085,0,1683697832,13132.56461781999,91.5208986600046,53593.59778176 2023-05-10,05:50:34.000,130,11028570,13365,0,1683697833,13132.57135413,91.53499692000332,53593.590794640004 2023-05-10,05:50:35.000,130,11028556,13365,0,1683697834,13132.557881509994,91.54204605000268,53593.52092344 2023-05-10,05:50:36.000,130,11028550,12925,0,1683697835,13132.5511452,91.5561443100014,53593.52791056 2023-05-10,05:50:37.000,130,11028558,13045,0,1683697836,13132.64545353999,91.57024257000012,53593.59778176 2023-05-10,05:50:38.000,130,11028556,13325,0,1683697837,13132.65218985,91.61253735000355,53593.52092344 2023-05-10,05:50:39.000,130,11028627,12925,0,1683697838,13132.66566246999,91.59843909000483,53593.45105224 2023-05-10,05:50:40.000,130,11028616,13205,0,1683697839,13132.62524460999,91.64778300000035,53593.48598784001 2023-05-10,05:50:41.000,130,11028572,13045,0,1683697840,13132.618508299995,91.7041760400025,53593.46502648001 2023-05-10,05:50:42.000,130,11028573,13285,0,1683697841,13132.66566246999,91.73237255999993,53593.423103760004 2023-05-10,05:50:43.000,130,11028557,13165,0,1683697842,13132.64545353999,91.83106037999823,53593.423103760004 2023-05-10,05:50:44.000,130,11028583,13125,0,1683697843,13132.578090439994,91.84515864000423,53593.34624544001 2023-05-10,05:50:45.000,130,11028578,13205,0,1683697844,13132.56461781999,91.88745342000038,53593.31130984 2023-05-10,05:50:46.000,130,11028543,12965,0,1683697845,13132.63198092,91.91564993999782,53593.34624544001 2023-05-10,05:50:47.000,130,11028582,13165,0,1683697846,13132.60503567999,91.94384646000253,53593.29034848 2023-05-10,05:50:48.000,130,11028550,13165,0,1683697847,13132.578090439994,91.91564993999782,53593.2624 2023-05-10,05:50:49.000,130,11028584,13205,0,1683697848,13132.477045789994,91.9015516799991,53593.12964472001 2023-05-10,05:50:50.000,130,11028562,13285,0,1683697849,13132.578090439994,91.88745342000038,53593.1925288 2023-05-10,05:50:51.000,130,11028555,13005,0,1683697850,13132.578090439994,91.88040429000102,53593.2624 2023-05-10,05:50:52.000,130,11028543,13165,0,1683697851,13132.52419995999,91.88040429000102,53593.16458032 2023-05-10,05:50:53.000,130,11028573,13285,0,1683697852,13132.510727339999,91.92974820000381,53593.227464400006 2023-05-10,05:50:54.000,130,11028634,13325,0,1683697853,13132.423155309989,91.94384646000253,53593.12964472001 2023-05-10,05:50:55.000,130,11028534,13165,0,1683697854,13132.369264829998,91.97909210999933,53593.07374776 2023-05-10,05:50:56.000,130,11028568,13285,0,1683697855,13132.261483869988,92.02138689000276,53593.01086368001 2023-05-10,05:50:57.000,130,11028577,13125,0,1683697856,13132.194120769993,92.10597645000234,53593.02483792 2023-05-10,05:50:58.000,130,11028610,13285,0,1683697857,13132.167175529998,92.14122209999914,53592.940992480006 2023-05-10,05:50:59.000,130,11028576,12925,0,1683697858,13132.066130879997,92.19056601000193,53592.871121280004 2023-05-10,05:51:00.000,130,11028611,13045,0,1683697859,13132.012240399992,92.18351688000257,53592.85015992 2023-05-10,05:51:01.000,130,11028594,13285,0,1683697860,13131.931404679992,92.22581165999873,53592.73137888 2023-05-10,05:51:02.000,130,11028562,13045,0,1683697861,13132.052658259992,92.20466427000065,53592.82919856 2023-05-10,05:51:03.000,130,11028593,13045,0,1683697862,13132.039185640002,92.1623694900045,53592.85714704 2023-05-10,05:51:04.000,130,11028548,13005,0,1683697863,13131.992031469992,92.13417296999978,53592.74535312001 2023-05-10,05:51:05.000,130,11028596,13205,0,1683697864,13131.978558850002,92.04253428000084,53592.73137888 2023-05-10,05:51:06.000,130,11028570,12925,0,1683697865,13131.944877299997,92.02843602000212,53592.6335592 2023-05-10,05:51:07.000,130,11028589,13285,0,1683697866,13131.998767780002,92.02843602000212,53592.64054632 2023-05-10,05:51:08.000,130,11028584,13045,0,1683697867,13131.998767780002,92.0143377600034,53592.6335592 2023-05-10,05:51:09.000,130,11028572,13245,0,1683697868,13132.025713019997,92.05663253999955,53592.563688 2023-05-10,05:51:10.000,130,11028557,13365,0,1683697869,13132.005504089997,92.13417296999978,53592.47984256001 2023-05-10,05:51:11.000,130,11028575,13045,0,1683697870,13132.052658259992,92.21171340000001,53592.47984256001 2023-05-10,05:51:12.000,130,11028594,13165,0,1683697871,13132.025713019997,92.23990992000472,53592.38202288001 2023-05-10,05:51:13.000,130,11028578,13365,0,1683697872,13132.039185640002,92.2610573100028,53592.389010000006 2023-05-10,05:51:14.000,130,11028564,13125,0,1683697873,13132.025713019997,92.28220470000088,53592.2842032 2023-05-10,05:51:15.000,130,11028564,13085,0,1683697874,13131.992031469992,92.30335208999895,53592.221319120006 2023-05-10,05:51:16.000,130,11028578,13125,0,1683697875,13132.072867189992,92.28925383000023,53592.1793964 2023-05-10,05:51:17.000,130,11028588,13125,0,1683697876,13132.200857080003,92.30335208999895,53592.270228960006 2023-05-10,05:51:18.000,130,11028613,13005,0,1683697877,13132.200857080003,92.30335208999895,53592.221319120006 2023-05-10,05:51:19.000,130,11028551,13125,0,1683697878,13132.234538629993,92.28925383000023,53592.1095252 2023-05-10,05:51:20.000,130,11028596,13005,0,1683697879,13132.180648150003,92.27515557000152,53592.04664112001 2023-05-10,05:51:21.000,130,11028581,12845,0,1683697880,13132.281692799988,92.23990992000472,53592.04664112001 2023-05-10,05:51:22.000,130,11028559,13085,0,1683697881,13132.322110659989,92.21876252999937,53592.01170552 2023-05-10,05:51:23.000,130,11028579,13285,0,1683697882,13132.315374349993,92.18351688000257,53592.032666880004 2023-05-10,05:51:24.000,130,11028558,13205,0,1683697883,13132.328846969998,92.1482712299985,53591.913885840004 2023-05-10,05:51:25.000,130,11028578,12965,0,1683697884,13132.369264829998,92.10597645000234,53591.92087296 2023-05-10,05:51:26.000,130,11028576,13125,0,1683697885,13132.342319589989,92.1482712299985,53591.89292448 2023-05-10,05:51:27.000,130,11028591,13205,0,1683697886,13132.349055899998,92.17646775000321,53591.92087296 2023-05-10,05:51:28.000,130,11028607,13085,0,1683697887,13132.268220179998,92.18351688000257,53591.83702752001 2023-05-10,05:51:29.000,130,11028581,13125,0,1683697888,13132.221066009988,92.23990992000472,53591.767156320006 2023-05-10,05:51:30.000,130,11028568,12845,0,1683697889,13132.146966599998,92.24695905000408,53591.71125936001 2023-05-10,05:51:31.000,130,11028570,13125,0,1683697890,13132.133493979993,92.23286078999809,53591.63440104 2023-05-10,05:51:32.000,130,11028578,13245,0,1683697891,13132.120021360002,92.23286078999809,53591.62741392 2023-05-10,05:51:33.000,130,11028556,13045,0,1683697892,13132.187384459998,92.21171340000001,53591.648375280005 2023-05-10,05:51:34.000,130,11028560,13285,0,1683697893,13132.160439220002,92.21876252999937,53591.59247832001 2023-05-10,05:51:35.000,130,11028565,13085,0,1683697894,13132.153702909993,92.1623694900045,53591.48767152 2023-05-10,05:51:36.000,130,11028576,13165,0,1683697895,13132.214329699993,92.1623694900045,53591.46671016 2023-05-10,05:51:37.000,130,11028563,13165,0,1683697896,13132.248011249998,92.13417296999978,53591.4457488 2023-05-10,05:51:38.000,130,11028582,13285,0,1683697897,13132.288429109998,92.1623694900045,53591.40382608001 2023-05-10,05:51:39.000,130,11028587,13085,0,1683697898,13132.200857080003,92.12712384000042,53591.25010944 2023-05-10,05:51:40.000,130,11028576,12965,0,1683697899,13132.200857080003,92.12007471000106,53591.18722536001 2023-05-10,05:51:41.000,130,11028609,13245,0,1683697900,13132.268220179998,92.1482712299985,53591.27805792 2023-05-10,05:51:42.000,130,11028550,13285,0,1683697901,13132.281692799988,92.17646775000321,53591.22914808 2023-05-10,05:51:43.000,130,11028538,12965,0,1683697902,13132.301901729988,92.17646775000321,53591.17325112 2023-05-10,05:51:44.000,130,11028574,13165,0,1683697903,13132.274956489993,92.24695905000408,53591.11735416001 2023-05-10,05:51:45.000,130,11028580,13205,0,1683697904,13132.335583279993,92.28220470000088,53591.00556024 2023-05-10,05:51:46.000,130,11028536,13085,0,1683697905,13132.355792209994,92.31745034999767,53590.97062464001 2023-05-10,05:51:47.000,130,11028579,13205,0,1683697906,13132.470309479999,92.35269600000174,53591.05447008 2023-05-10,05:51:48.000,130,11028557,13045,0,1683697907,13132.5511452,92.38794164999854,53591.03350872 2023-05-10,05:51:49.000,130,11028587,12925,0,1683697908,13132.578090439994,92.40908904000389,53591.01254736 2023-05-10,05:51:50.000,130,11028621,13045,0,1683697909,13132.578090439994,92.50072773000284,53590.96363752 2023-05-10,05:51:51.000,130,11028553,13005,0,1683697910,13132.65218985,92.47958034000476,53590.9566504 2023-05-10,05:51:52.000,130,11028594,12965,0,1683697911,13132.578090439994,92.50072773000284,53590.92171480001 2023-05-10,05:51:53.000,130,11028591,13325,0,1683697912,13132.598299369994,92.52892425000027,53590.87280496001 2023-05-10,05:51:54.000,130,11028584,13045,0,1683697913,13132.5511452,92.52187512000091,53590.85184360001 2023-05-10,05:51:55.000,130,11028526,13165,0,1683697914,13132.46357316999,92.54302250999899,53590.75402392001 2023-05-10,05:51:56.000,130,11028566,13365,0,1683697915,13132.369264829998,92.62761206999858,53590.73306256001 2023-05-10,05:51:57.000,130,11028606,13085,0,1683697916,13132.396210069994,92.67695598000137,53590.76799816 2023-05-10,05:51:58.000,130,11028531,12925,0,1683697917,13132.382737449989,92.71220162999816,53590.75402392001 2023-05-10,05:51:59.000,130,11028575,13285,0,1683697918,13132.322110659989,92.77564379999967,53590.66319136001 2023-05-10,05:52:00.000,130,11028553,12925,0,1683697919,13132.200857080003,92.86023335999926,53590.523448960004 2023-05-10,05:52:01.000,130,11028562,13085,0,1683697920,13132.214329699993,92.88842988000397,53590.46056488 2023-05-10,05:52:02.000,130,11028614,13165,0,1683697921,13132.207593389998,92.92367553000076,53590.49550048001 2023-05-10,05:52:03.000,130,11028585,13125,0,1683697922,13132.167175529998,92.89547901000333,53590.44659064001 2023-05-10,05:52:04.000,130,11028611,13245,0,1683697923,13132.120021360002,92.86728248999862,53590.376719440006 2023-05-10,05:52:05.000,130,11028566,13205,0,1683697924,13132.093076119992,92.76859467000031,53590.29986112001 2023-05-10,05:52:06.000,130,11028576,13005,0,1683697925,13132.120021360002,92.74039815000287,53590.27889976001 2023-05-10,05:52:07.000,130,11028607,13045,0,1683697926,13132.120021360002,92.68400511000073,53590.20204144001 2023-05-10,05:52:08.000,130,11028570,12885,0,1683697927,13132.086339809997,92.62761206999858,53590.10422176 2023-05-10,05:52:09.000,130,11028536,13125,0,1683697928,13131.992031469992,92.61351380999986,53590.020376320004 2023-05-10,05:52:10.000,130,11028579,13205,0,1683697929,13131.958349920002,92.59236642000178,53589.95749224 2023-05-10,05:52:11.000,130,11028560,12845,0,1683697930,13131.904459439997,92.57826816000306,53589.94351800001 2023-05-10,05:52:12.000,130,11028596,13125,0,1683697931,13131.864041579996,92.58531729000242,53589.91556952001 2023-05-10,05:52:13.000,130,11028589,13405,0,1683697932,13131.823623719996,92.58531729000242,53589.8387112 2023-05-10,05:52:14.000,130,11028580,13045,0,1683697933,13131.73605169,92.66990685000201,53589.81076272 2023-05-10,05:52:15.000,130,11028565,13365,0,1683697934,13131.661952279996,92.72629989000416,53589.71993016 2023-05-10,05:52:16.000,130,11028586,13125,0,1683697935,13131.581116559995,92.82498771000246,53589.62909760001 2023-05-10,05:52:17.000,130,11028555,13205,0,1683697936,13131.56764393999,92.87433161999797,53589.62211048 2023-05-10,05:52:18.000,130,11028596,13125,0,1683697937,13131.500280839995,93.00121596000099,53589.587174880005 2023-05-10,05:52:19.000,130,11028552,13165,0,1683697938,13131.379027259994,93.0646581300025,53589.46140672001 2023-05-10,05:52:20.000,130,11028550,13285,0,1683697939,13131.35208202,93.1633459500008,53589.398522640004 2023-05-10,05:52:21.000,130,11028598,12925,0,1683697940,13131.37229095,93.1633459500008,53589.47538096 2023-05-10,05:52:22.000,130,11028579,13125,0,1683697941,13131.30492784999,93.21973899000295,53589.40550976 2023-05-10,05:52:23.000,130,11028604,13285,0,1683697942,13131.271246299999,93.24088638000103,53589.28672872 2023-05-10,05:52:24.000,130,11028618,13165,0,1683697943,13131.163465339989,93.3113776800019,53589.23781888 2023-05-10,05:52:25.000,130,11028590,12845,0,1683697944,13131.116311169993,93.33957419999933,53589.10506360001 2023-05-10,05:52:26.000,130,11028551,12965,0,1683697945,13131.075893309993,93.40301637000084,53589.04916664 2023-05-10,05:52:27.000,130,11028539,13285,0,1683697946,13131.075893309993,93.43121288999828,53588.979295439996 2023-05-10,05:52:28.000,130,11028584,13085,0,1683697947,13131.048948069998,93.5087533199985,53589.00724392001 2023-05-10,05:52:29.000,130,11028567,13165,0,1683697948,13131.028739139998,93.53694984000322,53588.9303856 2023-05-10,05:52:30.000,130,11028574,12765,0,1683697949,13130.947903419998,93.62858853000216,53588.90942424001 2023-05-10,05:52:31.000,130,11028551,13085,0,1683697950,13131.008530209998,93.63563766000152,53588.86051440001 2023-05-10,05:52:32.000,130,11028610,13085,0,1683697951,13131.015266519993,93.73432547999982,53588.79064320001 2023-05-10,05:52:33.000,130,11028577,13285,0,1683697952,13131.048948069998,93.77662026000326,53588.77666896 2023-05-10,05:52:34.000,130,11028575,13245,0,1683697953,13131.075893309993,93.78366939000261,53588.748720480005 2023-05-10,05:52:35.000,130,11028582,13005,0,1683697954,13131.069156999998,93.88235721000092,53588.581029600005 2023-05-10,05:52:36.000,130,11028558,13005,0,1683697955,13131.082629619988,93.92465199000435,53588.60199096001 2023-05-10,05:52:37.000,130,11028564,12885,0,1683697956,13131.170201649998,93.95284851000179,53588.6858364 2023-05-10,05:52:38.000,130,11028522,13085,0,1683697957,13131.156729029994,93.9669467700005,53588.66487504 2023-05-10,05:52:39.000,130,11028550,13125,0,1683697958,13131.149992719998,93.98104502999922,53588.581029600005 2023-05-10,05:52:40.000,130,11028566,13205,0,1683697959,13131.116311169993,94.03038894000201,53588.49019704 2023-05-10,05:52:41.000,130,11028580,13085,0,1683697960,13131.096102239993,94.04448720000073,53588.49718416 2023-05-10,05:52:42.000,130,11028580,12965,0,1683697961,13131.116311169993,94.12202763000096,53588.42731296 2023-05-10,05:52:43.000,130,11028596,13005,0,1683697962,13131.143256409989,94.14317501999903,53588.38539024001 2023-05-10,05:52:44.000,130,11028582,13245,0,1683697963,13131.069156999998,94.1502241499984,53588.364428880006 2023-05-10,05:52:45.000,130,11028569,13045,0,1683697964,13131.102838549989,94.1502241499984,53588.27359632 2023-05-10,05:52:46.000,130,11028564,12965,0,1683697965,13131.163465339989,94.18546980000247,53588.32949328 2023-05-10,05:52:47.000,130,11028585,13125,0,1683697966,13131.149992719998,94.19251893000182,53588.245647840005 2023-05-10,05:52:48.000,130,11028645,13245,0,1683697967,13131.156729029994,94.20661719000054,53588.16878952001 2023-05-10,05:52:49.000,130,11028566,13165,0,1683697968,13131.149992719998,94.24186284000461,53588.0569956 2023-05-10,05:52:50.000,130,11028603,13325,0,1683697969,13131.203883199989,94.24891197000397,53588.0919312 2023-05-10,05:52:51.000,130,11028555,13165,0,1683697970,13131.28471891999,94.27710849000141,53588.07096984001 2023-05-10,05:52:52.000,130,11028605,12845,0,1683697971,13131.32513677999,94.29825587999949,53588.0569956 2023-05-10,05:52:53.000,130,11028557,13245,0,1683697972,13131.33187309,94.34055066000292,53588.03603424 2023-05-10,05:52:54.000,130,11028564,13005,0,1683697973,13131.291455229999,94.37579630999971,53587.98013728001 2023-05-10,05:52:55.000,130,11028555,13365,0,1683697974,13131.271246299999,94.43923848000122,53587.88231760001 2023-05-10,05:52:56.000,130,11028568,12925,0,1683697975,13131.28471891999,94.45333673999994,53587.92424032 2023-05-10,05:52:57.000,130,11028608,13125,0,1683697976,13131.251037369999,94.49563152000337,53587.82642064 2023-05-10,05:52:58.000,130,11028573,13045,0,1683697977,13131.237564749994,94.53792629999953,53587.76353656001 2023-05-10,05:52:59.000,130,11028547,13085,0,1683697978,13131.163465339989,94.53792629999953,53587.65872976 2023-05-10,05:53:00.000,130,11028534,13125,0,1683697979,13131.149992719998,94.52382804000081,53587.6028328 2023-05-10,05:53:01.000,130,11028574,12965,0,1683697980,13131.170201649998,94.54497542999889,53587.70065248 2023-05-10,05:53:02.000,130,11028547,13125,0,1683697981,13131.149992719998,94.50268065000273,53587.65872976 2023-05-10,05:53:03.000,130,11028589,13165,0,1683697982,13131.123047479989,94.43218935000186,53587.53994872 2023-05-10,05:53:04.000,130,11028592,12925,0,1683697983,13131.109574859998,94.39694369999779,53587.470077519996 2023-05-10,05:53:05.000,130,11028613,12925,0,1683697984,13131.035475449993,94.34759979000228,53587.358283600006 2023-05-10,05:53:06.000,130,11028611,13085,0,1683697985,13131.048948069998,94.3123541399982,53587.33033512001 2023-05-10,05:53:07.000,130,11028575,13085,0,1683697986,13131.069156999998,94.24186284000461,53587.30937376001 2023-05-10,05:53:08.000,130,11028620,12845,0,1683697987,13131.143256409989,94.25596110000333,53587.29539952 2023-05-10,05:53:09.000,130,11028566,12965,0,1683697988,13131.176937959994,94.24891197000397,53587.288412400005 2023-05-10,05:53:10.000,130,11028549,13205,0,1683697989,13131.149992719998,94.26301023000269,53587.20456696 2023-05-10,05:53:11.000,130,11028553,13285,0,1683697990,13131.109574859998,94.34055066000292,53587.120721520005 2023-05-10,05:53:12.000,130,11028595,13125,0,1683697991,13131.096102239993,94.34759979000228,53587.05783744 2023-05-10,05:53:13.000,130,11028596,13325,0,1683697992,13131.069156999998,94.361698050001,53587.05085032 2023-05-10,05:53:14.000,130,11028587,13245,0,1683697993,13131.069156999998,94.40399283000443,53586.96001776 2023-05-10,05:53:15.000,130,11028546,13445,0,1683697994,13131.001793899988,94.45333673999994,53586.87617232001 2023-05-10,05:53:16.000,130,11028581,12765,0,1683697995,13131.022002829988,94.46743499999866,53586.84123672 2023-05-10,05:53:17.000,130,11028547,13125,0,1683697996,13131.096102239993,94.48153326000465,53586.785339760005 2023-05-10,05:53:18.000,130,11028569,13285,0,1683697997,13131.109574859998,94.54497542999889,53586.79931400001 2023-05-10,05:53:19.000,130,11028515,13045,0,1683697998,13131.170201649998,94.58727021000232,53586.74341704 2023-05-10,05:53:20.000,130,11028572,13125,0,1683697999,13131.102838549989,94.6718597700019,53586.58970040001 2023-05-10,05:53:21.000,130,11028526,13245,0,1683698000,13131.156729029994,94.72120368000469,53586.56175192001 2023-05-10,05:53:22.000,130,11028555,13045,0,1683698001,13131.176937959994,94.79874410999764,53586.54079056001 2023-05-10,05:53:23.000,130,11028581,13365,0,1683698002,13131.203883199989,94.85513714999979,53586.47091936001 2023-05-10,05:53:24.000,130,11028541,13205,0,1683698003,13131.203883199989,94.94677583999874,53586.43598376 2023-05-10,05:53:25.000,130,11028587,13245,0,1683698004,13131.237564749994,94.94677583999874,53586.3800868 2023-05-10,05:53:26.000,130,11028557,13365,0,1683698005,13131.298191539994,94.97497236000345,53586.34515120001 2023-05-10,05:53:27.000,130,11028568,13125,0,1683698006,13131.358818329994,94.97497236000345,53586.38707392 2023-05-10,05:53:28.000,130,11028548,12885,0,1683698007,13131.39249988,95.00316888000089,53586.26829288 2023-05-10,05:53:29.000,130,11028531,12765,0,1683698008,13131.41270881,95.0172671399996,53586.22637016001 2023-05-10,05:53:30.000,130,11028590,13125,0,1683698009,13131.46659928999,94.98907062000217,53586.10758912001 2023-05-10,05:53:31.000,130,11028541,13125,0,1683698010,13131.540698699995,94.93972670999938,53586.184447440006 2023-05-10,05:53:32.000,130,11028620,13045,0,1683698011,13131.60806179999,94.96087410000473,53586.12855048001 2023-05-10,05:53:33.000,130,11028570,13045,0,1683698012,13131.66868858999,94.96792323000409,53586.10758912001 2023-05-10,05:53:34.000,130,11028570,13085,0,1683698013,13131.63500704,94.93972670999938,53586.0307308 2023-05-10,05:53:35.000,130,11028574,13125,0,1683698014,13131.641743349996,94.97497236000345,53585.97483384 2023-05-10,05:53:36.000,130,11028510,13125,0,1683698015,13131.661952279996,95.02431626999896,53585.946885360005 2023-05-10,05:53:37.000,130,11028567,13525,0,1683698016,13131.641743349996,95.01021801000024,53585.93291112 2023-05-10,05:53:38.000,130,11028569,13085,0,1683698017,13131.61479811,95.10185669999919,53585.82111720001 2023-05-10,05:53:39.000,130,11028572,13005,0,1683698018,13131.57438025,95.10890582999855,53585.779194480005 2023-05-10,05:53:40.000,130,11028541,13125,0,1683698019,13131.581116559995,95.15824974000134,53585.69534904 2023-05-10,05:53:41.000,130,11028579,13245,0,1683698020,13131.64847965999,95.15120061000198,53585.7163104 2023-05-10,05:53:42.000,130,11028548,13165,0,1683698021,13131.641743349996,95.10185669999919,53585.6464392 2023-05-10,05:53:43.000,130,11028566,13605,0,1683698022,13131.661952279996,95.05251279000368,53585.60451648001 2023-05-10,05:53:44.000,130,11028596,13245,0,1683698023,13131.702370139996,95.01021801000024,53585.55560664001 2023-05-10,05:53:45.000,130,11028592,13125,0,1683698024,13131.682161209996,94.98202149000281,53585.513683920006 2023-05-10,05:53:46.000,130,11028572,13165,0,1683698025,13131.65521597,94.9538249699981,53585.41586424001 2023-05-10,05:53:47.000,130,11028550,13205,0,1683698026,13131.729315379991,94.9185793200013,53585.48573544001 2023-05-10,05:53:48.000,130,11028554,12925,0,1683698027,13131.73605169,94.9538249699981,53585.38791576001 2023-05-10,05:53:49.000,130,11028585,13165,0,1683698028,13131.729315379991,94.94677583999874,53585.276121840005 2023-05-10,05:53:50.000,130,11028584,12925,0,1683698029,13131.722579069996,94.98202149000281,53585.24817336001 2023-05-10,05:53:51.000,130,11028581,13325,0,1683698030,13131.68889751999,95.03136539999832,53585.22022488001 2023-05-10,05:53:52.000,130,11028565,13285,0,1683698031,13131.709106449991,95.08070931000111,53585.14336656 2023-05-10,05:53:53.000,130,11028568,13125,0,1683698032,13131.749524309991,95.0666110500024,53585.13637944 2023-05-10,05:53:54.000,130,11028600,13205,0,1683698033,13131.796678480001,95.1300532200039,53585.04554688 2023-05-10,05:53:55.000,130,11028580,12925,0,1683698034,13131.73605169,95.1300532200039,53584.989649920004 2023-05-10,05:53:56.000,130,11028557,13125,0,1683698035,13131.776469550001,95.14415148000262,53584.96170144001 2023-05-10,05:53:57.000,130,11028548,13085,0,1683698036,13131.877514200001,95.0666110500024,53584.96170144001 2023-05-10,05:53:58.000,130,11028564,13205,0,1683698037,13131.897723130001,95.03136539999832,53584.96868856 2023-05-10,05:53:59.000,130,11028563,13285,0,1683698038,13131.904459439997,94.96087410000473,53584.90580448 2023-05-10,05:54:00.000,130,11028595,13405,0,1683698039,13131.837096340001,94.9185793200013,53584.71715224001 2023-05-10,05:54:01.000,130,11028599,12885,0,1683698040,13131.796678480001,94.89038280000386,53584.773049200005 2023-05-10,05:54:02.000,130,11028590,13245,0,1683698041,13131.783205859996,94.90448106000258,53584.76606208001 2023-05-10,05:54:03.000,130,11028634,13165,0,1683698042,13131.749524309991,94.8833336700045,53584.66125528 2023-05-10,05:54:04.000,130,11028556,13045,0,1683698043,13131.729315379991,94.93267758000002,53584.58439696 2023-05-10,05:54:05.000,130,11028555,12885,0,1683698044,13131.729315379991,94.98907062000217,53584.57740984001 2023-05-10,05:54:06.000,130,11028555,13245,0,1683698045,13131.769733239991,95.0172671399996,53584.605358320005 2023-05-10,05:54:07.000,130,11028590,12965,0,1683698046,13131.729315379991,95.03136539999832,53584.556448480005 2023-05-10,05:54:08.000,130,11028548,13085,0,1683698047,13131.71584276,95.08070931000111,53584.46561592 2023-05-10,05:54:09.000,130,11028582,13125,0,1683698048,13131.69563383,95.04546366000432,53584.437667440005 2023-05-10,05:54:10.000,130,11028546,12965,0,1683698049,13131.69563383,95.01021801000024,53584.38177048001 2023-05-10,05:54:11.000,130,11028609,13085,0,1683698050,13131.729315379991,94.96792323000409,53584.38177048001 2023-05-10,05:54:12.000,130,11028582,13005,0,1683698051,13131.71584276,94.94677583999874,53584.318886400004 2023-05-10,05:54:13.000,130,11028530,13085,0,1683698052,13131.762996929996,94.87628453999787,53584.388757600005 2023-05-10,05:54:14.000,130,11028598,13045,0,1683698053,13131.762996929996,94.86218627999915,53584.25600232 2023-05-10,05:54:15.000,130,11028610,13165,0,1683698054,13131.661952279996,94.8833336700045,53584.19311824001 2023-05-10,05:54:16.000,130,11028574,13365,0,1683698055,13131.6754249,94.94677583999874,53584.20709248 2023-05-10,05:54:17.000,130,11028584,13245,0,1683698056,13131.682161209996,94.98202149000281,53584.179144 2023-05-10,05:54:18.000,130,11028547,13285,0,1683698057,13131.60806179999,95.0666110500024,53584.08132432 2023-05-10,05:54:19.000,130,11028561,13205,0,1683698058,13131.641743349996,95.08775844000047,53584.06036296 2023-05-10,05:54:20.000,130,11028568,13045,0,1683698059,13131.601325489995,95.15120061000198,53584.0394016 2023-05-10,05:54:21.000,130,11028595,13285,0,1683698060,13131.56764393999,95.08775844000047,53584.01145312 2023-05-10,05:54:22.000,130,11028588,13325,0,1683698061,13131.621534419995,95.05956192000303,53584.01145312 2023-05-10,05:54:23.000,130,11028623,13365,0,1683698062,13131.62827072999,95.04546366000432,53583.95555616001 2023-05-10,05:54:24.000,130,11028587,12965,0,1683698063,13131.641743349996,94.99611975000153,53583.9695304 2023-05-10,05:54:25.000,130,11028574,12965,0,1683698064,13131.601325489995,94.96087410000473,53583.8647236 2023-05-10,05:54:26.000,130,11028541,12885,0,1683698065,13131.65521597,94.96087410000473,53583.87171072 2023-05-10,05:54:27.000,130,11028571,13165,0,1683698066,13131.64847965999,94.92562845000066,53583.836775120006 2023-05-10,05:54:28.000,130,11028555,13005,0,1683698067,13131.621534419995,94.96792323000409,53583.77389104 2023-05-10,05:54:29.000,130,11028523,13365,0,1683698068,13131.68889751999,94.97497236000345,53583.836775120006 2023-05-10,05:54:30.000,130,11028578,13045,0,1683698069,13131.66868858999,95.0172671399996,53583.82978800001 2023-05-10,05:54:31.000,130,11028544,13005,0,1683698070,13131.64847965999,95.05956192000303,53583.75292968 2023-05-10,05:54:32.000,130,11028587,13285,0,1683698071,13131.50701714999,95.08070931000111,53583.67607136 2023-05-10,05:54:33.000,130,11028607,13005,0,1683698072,13131.500280839995,95.10890582999855,53583.66209712001 2023-05-10,05:54:34.000,130,11028559,13005,0,1683698073,13131.48680821999,95.15824974000134,53583.648122880004 2023-05-10,05:54:35.000,130,11028587,13205,0,1683698074,13131.39249988,95.18644625999877,53583.56427744 2023-05-10,05:54:36.000,130,11028544,13205,0,1683698075,13131.399236189995,95.23579017000156,53583.599213040005 2023-05-10,05:54:37.000,130,11028557,13085,0,1683698076,13131.39249988,95.25693755999964,53583.55729032 2023-05-10,05:54:38.000,130,11028589,13285,0,1683698077,13131.379027259994,95.28513408000435,53583.57825168 2023-05-10,05:54:39.000,130,11028603,12925,0,1683698078,13131.36555463999,95.31333060000179,53583.550303200005 2023-05-10,05:54:40.000,130,11028580,13125,0,1683698079,13131.224092129989,95.36267451000458,53583.501393360006 2023-05-10,05:54:41.000,130,11028622,13285,0,1683698080,13131.26450998999,95.38382190000266,53583.48741912 2023-05-10,05:54:42.000,130,11028552,13085,0,1683698081,13131.230828439999,95.4120184200001,53583.43850928 2023-05-10,05:54:43.000,130,11028599,12925,0,1683698082,13131.197146889994,95.39792016000138,53583.382612320005 2023-05-10,05:54:44.000,130,11028573,13365,0,1683698083,13131.116311169993,95.42611667999881,53583.3406896 2023-05-10,05:54:45.000,130,11028586,13325,0,1683698084,13131.143256409989,95.4120184200001,53583.36165096 2023-05-10,05:54:46.000,130,11028574,13285,0,1683698085,13131.183674269989,95.39792016000138,53583.35466384001 2023-05-10,05:54:47.000,130,11028619,13405,0,1683698086,13131.190410579999,95.40496929000074,53583.35466384001 2023-05-10,05:54:48.000,130,11028645,12965,0,1683698087,13131.116311169993,95.42611667999881,53583.29876688 2023-05-10,05:54:49.000,130,11028545,13045,0,1683698088,13131.035475449993,95.4120184200001,53583.19396008 2023-05-10,05:54:50.000,130,11028615,12965,0,1683698089,13131.001793899988,95.42611667999881,53583.15902448001 2023-05-10,05:54:51.000,130,11028564,13205,0,1683698090,13131.062420689988,95.44726407000417,53583.214921440005 2023-05-10,05:54:52.000,130,11028600,13285,0,1683698091,13131.042211759988,95.48955885000032,53583.15902448001 2023-05-10,05:54:53.000,130,11028573,13165,0,1683698092,13131.035475449993,95.50365710999904,53583.15203736 2023-05-10,05:54:54.000,130,11028560,13085,0,1683698093,13130.974848659993,95.58119753999927,53583.11011464001 2023-05-10,05:54:55.000,130,11028614,13125,0,1683698094,13130.947903419998,95.64463971000077,53583.13806312001 2023-05-10,05:54:56.000,130,11028589,13245,0,1683698095,13130.819913530002,95.69398362000356,53583.01928208001 2023-05-10,05:54:57.000,130,11028588,13125,0,1683698096,13130.840122460002,95.77857318000315,53583.06819192001 2023-05-10,05:54:58.000,130,11028556,13245,0,1683698097,13130.772759359992,95.81381882999995,53583.096140400005 2023-05-10,05:54:59.000,130,11028596,13165,0,1683698098,13130.786231979997,95.8702118700021,53583.11011464001 2023-05-10,05:55:00.000,130,11028571,12965,0,1683698099,13130.631296849991,95.9336540400036,53582.97037224001 2023-05-10,05:55:01.000,130,11028596,13205,0,1683698100,13130.685187329997,95.99004707999848,53583.01928208001 2023-05-10,05:55:02.000,130,11028557,12845,0,1683698101,13130.638033160001,96.06053837999934,53583.01928208001 2023-05-10,05:55:03.000,130,11028587,12925,0,1683698102,13130.597615300001,96.05348924999998,53583.01229496 2023-05-10,05:55:04.000,130,11028582,13125,0,1683698103,13130.550461129991,96.09578403000341,53582.928449520005 2023-05-10,05:55:05.000,130,11028593,13165,0,1683698104,13130.489834339991,96.11693142000149,53582.84460408 2023-05-10,05:55:06.000,130,11028598,13245,0,1683698105,13130.523515889996,96.08873490000406,53582.8865268 2023-05-10,05:55:07.000,130,11028593,13125,0,1683698106,13130.550461129991,96.07463663999806,53582.90748816 2023-05-10,05:55:08.000,130,11028570,13205,0,1683698107,13130.543724819996,96.03939099000127,53582.91447528 2023-05-10,05:55:09.000,130,11028577,13045,0,1683698108,13130.530252199991,96.01119447000383,53582.809668480004 2023-05-10,05:55:10.000,130,11028592,13285,0,1683698109,13130.489834339991,96.04644012000063,53582.830629840006 2023-05-10,05:55:11.000,130,11028497,13325,0,1683698110,13130.49657065,96.02529273000255,53582.84460408 2023-05-10,05:55:12.000,130,11028609,13005,0,1683698111,13130.46962540999,96.05348924999998,53582.760758640004 2023-05-10,05:55:13.000,130,11028560,13205,0,1683698112,13130.42920754999,96.13807880999957,53582.75377152001 2023-05-10,05:55:14.000,130,11028549,13085,0,1683698113,13130.34837182999,96.2156192399998,53582.7467844 2023-05-10,05:55:15.000,130,11028593,13005,0,1683698114,13130.1934367,96.24381576000451,53582.64896472 2023-05-10,05:55:16.000,130,11028572,13165,0,1683698115,13130.17322777,96.29315967000002,53582.68390032001 2023-05-10,05:55:17.000,130,11028595,13285,0,1683698116,13130.14628252999,96.30725792999874,53582.73281016001 2023-05-10,05:55:18.000,130,11028621,13165,0,1683698117,13130.13280991,96.34250358000281,53582.711848800005 2023-05-10,05:55:19.000,130,11028584,13325,0,1683698118,13130.08565573999,96.37070010000025,53582.62101624 2023-05-10,05:55:20.000,130,11028587,13125,0,1683698119,13129.930720609998,96.38479835999897,53582.55813216 2023-05-10,05:55:21.000,130,11028520,13125,0,1683698120,13129.944193229989,96.37070010000025,53582.55114504 2023-05-10,05:55:22.000,130,11028570,13085,0,1683698121,13129.944193229989,96.37774922999961,53582.5721064 2023-05-10,05:55:23.000,130,11028605,13165,0,1683698122,13129.950929539998,96.36365097000089,53582.57909352 2023-05-10,05:55:24.000,130,11028577,13165,0,1683698123,13129.910511679998,96.30020879999938,53582.474286720004 2023-05-10,05:55:25.000,130,11028608,13165,0,1683698124,13129.910511679998,96.27201228000195,53582.45332536 2023-05-10,05:55:26.000,130,11028596,13085,0,1683698125,13129.923984299989,96.23676662999787,53582.45332536 2023-05-10,05:55:27.000,130,11028583,13405,0,1683698126,13129.897039059993,96.22266836999916,53582.446338240006 2023-05-10,05:55:28.000,130,11028612,13285,0,1683698127,13129.822939649988,96.25086489000387,53582.41838976001 2023-05-10,05:55:29.000,130,11028559,12845,0,1683698128,13129.721895000002,96.2790614100013,53582.25069888001 2023-05-10,05:55:30.000,130,11028556,13445,0,1683698129,13129.681477140002,96.26496315000259,53582.278647360006 2023-05-10,05:55:31.000,130,11028563,13285,0,1683698130,13129.681477140002,96.2790614100013,53582.26467312 2023-05-10,05:55:32.000,130,11028584,12925,0,1683698131,13129.668004519997,96.30020879999938,53582.257686000004 2023-05-10,05:55:33.000,130,11028604,13165,0,1683698132,13129.641059280002,96.37070010000025,53582.23672464 2023-05-10,05:55:34.000,130,11028575,13445,0,1683698133,13129.600641420002,96.34955271000217,53582.159866320006 2023-05-10,05:55:35.000,130,11028603,13285,0,1683698134,13129.492860459992,96.34250358000281,53582.089995120004 2023-05-10,05:55:36.000,130,11028596,13285,0,1683698135,13129.486124149997,96.38479835999897,53582.110956480006 2023-05-10,05:55:37.000,130,11028590,13125,0,1683698136,13129.385079499996,96.39889661999769,53582.02012392 2023-05-10,05:55:38.000,130,11028545,13085,0,1683698137,13129.324452709996,96.4270931400024,53581.992175440006 2023-05-10,05:55:39.000,130,11028561,13285,0,1683698138,13129.18972650999,96.44824053000048,53581.95025272 2023-05-10,05:55:40.000,130,11028619,13285,0,1683698139,13129.142572339995,96.51873183000134,53581.86640728001 2023-05-10,05:55:41.000,130,11028527,13045,0,1683698140,13129.06847292999,96.53283009000006,53581.873394400005 2023-05-10,05:55:42.000,130,11028581,13125,0,1683698141,13128.96742827999,96.60332139000093,53581.8384588 2023-05-10,05:55:43.000,130,11028584,13045,0,1683698142,13128.92701041999,96.65266530000372,53581.78954896 2023-05-10,05:55:44.000,130,11028582,13245,0,1683698143,13128.839438389994,96.69496007999987,53581.71967776 2023-05-10,05:55:45.000,130,11028563,12965,0,1683698144,13128.745130049989,96.75840225000138,53581.64980656001 2023-05-10,05:55:46.000,130,11028609,13125,0,1683698145,13128.724921119989,96.75840225000138,53581.607883840006 2023-05-10,05:55:47.000,130,11028617,12805,0,1683698146,13128.724921119989,96.74430399000266,53581.635832320004 2023-05-10,05:55:48.000,130,11028611,13125,0,1683698147,13128.657558019993,96.75840225000138,53581.586922480004 2023-05-10,05:55:49.000,130,11028595,13125,0,1683698148,13128.623876469988,96.72315660000459,53581.586922480004 2023-05-10,05:55:50.000,130,11028597,13165,0,1683698149,13128.569985989998,96.69496007999987,53581.55198688 2023-05-10,05:55:51.000,130,11028582,13325,0,1683698150,13128.596931229993,96.68086182000116,53581.50307704 2023-05-10,05:55:52.000,130,11028561,13325,0,1683698151,13128.536304439993,96.6738126900018,53581.48211568001 2023-05-10,05:55:53.000,130,11028605,12965,0,1683698152,13128.468941339997,96.68086182000116,53581.440192960006 2023-05-10,05:55:54.000,130,11028625,13245,0,1683698153,13128.428523479997,96.6738126900018,53581.41224448001 2023-05-10,05:55:55.000,130,11028525,13325,0,1683698154,13128.354424069992,96.63151790999837,53581.34237328001 2023-05-10,05:55:56.000,130,11028621,13245,0,1683698155,13128.327478829997,96.624468779999,53581.30743768 2023-05-10,05:55:57.000,130,11028576,12925,0,1683698156,13128.293797279992,96.61741964999965,53581.29346344001 2023-05-10,05:55:58.000,130,11028582,13125,0,1683698157,13128.219697870001,96.58922313000221,53581.2794892 2023-05-10,05:55:59.000,130,11028591,12925,0,1683698158,13128.11865322,96.55397747999814,53581.2794892 2023-05-10,05:56:00.000,130,11028572,13085,0,1683698159,13127.97719071,96.51168270000198,53581.18865664 2023-05-10,05:56:01.000,130,11028550,12885,0,1683698160,13127.78857402999,96.49758444000327,53581.02096576 2023-05-10,05:56:02.000,130,11028563,13285,0,1683698161,13127.741419859994,96.48348618000455,53581.083849840004 2023-05-10,05:56:03.000,130,11028545,13205,0,1683698162,13127.701001999994,96.48348618000455,53581.06288848 2023-05-10,05:56:04.000,130,11028556,13085,0,1683698163,13127.593221039999,96.50463357000262,53580.97904304001 2023-05-10,05:56:05.000,130,11028596,13165,0,1683698164,13127.505649009989,96.46938791999855,53580.965068800004 2023-05-10,05:56:06.000,130,11028585,13205,0,1683698165,13127.478703769993,96.4623387899992,53580.97205592 2023-05-10,05:56:07.000,130,11028586,13285,0,1683698166,13127.370922809998,96.42004401000304,53580.95109456 2023-05-10,05:56:08.000,130,11028589,13045,0,1683698167,13127.290087089998,96.48348618000455,53580.867249120005 2023-05-10,05:56:09.000,130,11028590,13285,0,1683698168,13127.135151959992,96.51168270000198,53580.81135216001 2023-05-10,05:56:10.000,130,11028583,13125,0,1683698169,13127.040843620001,96.54692834999878,53580.67859688 2023-05-10,05:56:11.000,130,11028611,13325,0,1683698170,13127.013898379992,96.57512487000349,53580.76244232001 2023-05-10,05:56:12.000,130,11028632,13045,0,1683698171,13126.926326349996,96.56102661000477,53580.69257112001 2023-05-10,05:56:13.000,130,11028609,12925,0,1683698172,13126.885908489996,96.56807574000413,53580.699558240005 2023-05-10,05:56:14.000,130,11028614,13045,0,1683698173,13126.784863839996,96.63151790999837,53580.63667416 2023-05-10,05:56:15.000,130,11028618,13085,0,1683698174,13126.704028119995,96.63856703999772,53580.6157128 2023-05-10,05:56:16.000,130,11028622,13205,0,1683698175,13126.65013763999,96.63151790999837,53580.48994464 2023-05-10,05:56:17.000,130,11028645,12965,0,1683698176,13126.602983469995,96.68791095000051,53580.50391888001 2023-05-10,05:56:18.000,130,11028645,13045,0,1683698177,13126.50867512999,96.75840225000138,53580.45500904001 2023-05-10,05:56:19.000,130,11028601,13245,0,1683698178,13126.394157859999,96.77954963999946,53580.34321512 2023-05-10,05:56:20.000,130,11028583,12965,0,1683698179,13126.320058449994,96.87823745999776,53580.35718936001 2023-05-10,05:56:21.000,130,11028536,13085,0,1683698180,13126.313322139998,96.95577788999799,53580.40609920001 2023-05-10,05:56:22.000,130,11028614,12925,0,1683698181,13126.245959039989,97.01217093000014,53580.39911208 2023-05-10,05:56:23.000,130,11028624,13085,0,1683698182,13126.192068559998,97.04741658000421,53580.413086320004 2023-05-10,05:56:24.000,130,11028577,13085,0,1683698183,13126.057342359993,97.17430091999995,53580.33622800001 2023-05-10,05:56:25.000,130,11028585,13205,0,1683698184,13125.976506639992,97.24479222000082,53580.21744696001 2023-05-10,05:56:26.000,130,11028565,13085,0,1683698185,13125.888934609997,97.36462743000448,53580.196485600005 2023-05-10,05:56:27.000,130,11028576,13405,0,1683698186,13125.828307819997,97.42806959999871,53580.18251136 2023-05-10,05:56:28.000,130,11028540,13125,0,1683698187,13125.754208409991,97.540855680003,53580.147575760006 2023-05-10,05:56:29.000,130,11028572,13165,0,1683698188,13125.63969114,97.60429785000451,53580.16155 2023-05-10,05:56:30.000,130,11028614,12965,0,1683698189,13125.49149231999,97.73823131999961,53580.11962728001 2023-05-10,05:56:31.000,130,11028553,13165,0,1683698190,13125.43760184,97.84396827000455,53580.0567432 2023-05-10,05:56:32.000,130,11028559,13085,0,1683698191,13125.35676612,97.89331218000007,53580.07071744001 2023-05-10,05:56:33.000,130,11028594,13005,0,1683698192,13125.282666709994,97.95675435000157,53580.06373032 2023-05-10,05:56:34.000,130,11028580,13125,0,1683698193,13125.18835836999,97.97790173999965,53580.03578184 2023-05-10,05:56:35.000,130,11028562,13285,0,1683698194,13125.046895859989,98.06249129999924,53579.9170008 2023-05-10,05:56:36.000,130,11028550,12965,0,1683698195,13125.019950619993,98.04839304000052,53579.94494928 2023-05-10,05:56:37.000,130,11028561,13125,0,1683698196,13125.040159549993,98.04839304000052,53580.03578184 2023-05-10,05:56:38.000,130,11028585,13245,0,1683698197,13124.986269069988,98.08363869000459,53579.979884880006 2023-05-10,05:56:39.000,130,11028524,13245,0,1683698198,13124.925642280003,98.09068782000395,53579.94494928 2023-05-10,05:56:40.000,130,11028615,13165,0,1683698199,13124.770707149997,98.16822825000418,53579.85411672001 2023-05-10,05:56:41.000,130,11028568,12965,0,1683698200,13124.696607739992,98.1823265100029,53579.81918112 2023-05-10,05:56:42.000,130,11028552,13285,0,1683698201,13124.649453569997,98.27396520000184,53579.87507808 2023-05-10,05:56:43.000,130,11028554,13205,0,1683698202,13124.561881540001,98.32330911000463,53579.84014248 2023-05-10,05:56:44.000,130,11028591,13125,0,1683698203,13124.37326485999,98.40789867000422,53579.81918112 2023-05-10,05:56:45.000,130,11028531,13005,0,1683698204,13124.285692829995,98.5277338800006,53579.80520688001 2023-05-10,05:56:46.000,130,11028605,12805,0,1683698205,13124.21159341999,98.55593039999803,53579.8471296 2023-05-10,05:56:47.000,130,11028601,13245,0,1683698206,13124.07686722,98.66871648000233,53579.812194000006 2023-05-10,05:56:48.000,130,11028563,12925,0,1683698207,13123.962349949994,98.74625691000256,53579.73533568001 2023-05-10,05:56:49.000,130,11028611,13085,0,1683698208,13123.827623749989,98.79560081999807,53579.68642584001 2023-05-10,05:56:50.000,130,11028575,12965,0,1683698209,13123.706370170003,98.8026499500047,53579.67943872 2023-05-10,05:56:51.000,130,11028580,13285,0,1683698210,13123.686161240003,98.83084647000214,53579.70040008 2023-05-10,05:56:52.000,130,11028568,13285,0,1683698211,13123.585116590002,98.86609211999894,53579.77027128 2023-05-10,05:56:53.000,130,11028601,13285,0,1683698212,13123.490808249997,98.88723951000429,53579.70040008 2023-05-10,05:56:54.000,130,11028595,13005,0,1683698213,13123.416708839992,98.88019037999766,53579.71437432001 2023-05-10,05:56:55.000,130,11028567,12965,0,1683698214,13123.302191570001,98.95773080999788,53579.61655464001 2023-05-10,05:56:56.000,130,11028572,13125,0,1683698215,13123.24156478,99.0493695000041,53579.63751600001 2023-05-10,05:56:57.000,130,11028581,13165,0,1683698216,13123.106838579995,99.17625383999984,53579.67943872 2023-05-10,05:56:58.000,130,11028573,13525,0,1683698217,13122.99905762,99.3313347000003,53579.63052888 2023-05-10,05:56:59.000,130,11028616,13005,0,1683698218,13122.803704629994,99.48641556000075,53579.54668344001 2023-05-10,05:57:00.000,130,11028578,12845,0,1683698219,13122.675714739999,99.68379120000463,53579.5327092 2023-05-10,05:57:01.000,130,11028516,13045,0,1683698220,13122.615087949998,99.88116684000124,53579.60956752 2023-05-10,05:57:02.000,130,11028595,12925,0,1683698221,13122.507306989988,100.05034596000041,53579.623541760004 2023-05-10,05:57:03.000,130,11028595,13285,0,1683698222,13122.379317099992,100.15608290999808,53579.56764480001 2023-05-10,05:57:04.000,130,11028618,13245,0,1683698223,13122.291745069997,100.29706550999981,53579.55367056 2023-05-10,05:57:05.000,130,11028596,12845,0,1683698224,13122.210909349997,100.36050768000132,53579.427902400006 2023-05-10,05:57:06.000,130,11028569,13405,0,1683698225,13122.197436729992,100.38870419999876,53579.49078648 2023-05-10,05:57:07.000,130,11028549,12885,0,1683698226,13122.278272449992,100.40985159000411,53579.54668344001 2023-05-10,05:57:08.000,130,11028582,13125,0,1683698227,13122.305217690002,100.40985159000411,53579.53969632 2023-05-10,05:57:09.000,130,11028580,13125,0,1683698228,13122.291745069997,100.43099898000219,53579.5327092 2023-05-10,05:57:10.000,130,11028610,13125,0,1683698229,13122.325426620002,100.43804811000155,53579.5327092 2023-05-10,05:57:11.000,130,11028572,13245,0,1683698230,13122.372580789997,100.48739202000434,53579.56065768 2023-05-10,05:57:12.000,130,11028647,13285,0,1683698231,13122.345635550002,100.52968680000049,53579.56764480001 2023-05-10,05:57:13.000,130,11028581,13325,0,1683698232,13122.338899239992,100.61427636000008,53579.56764480001 2023-05-10,05:57:14.000,130,11028597,13085,0,1683698233,13122.352371859997,100.66362027000287,53579.54668344001 2023-05-10,05:57:15.000,130,11028577,12925,0,1683698234,13122.305217690002,100.74820983000245,53579.50476072 2023-05-10,05:57:16.000,130,11028573,13245,0,1683698235,13122.298481379992,100.85394678000011,53579.50476072 2023-05-10,05:57:17.000,130,11028603,13045,0,1683698236,13122.386053410002,100.91033982000226,53579.644503120006 2023-05-10,05:57:18.000,130,11028576,13085,0,1683698237,13122.392789719997,100.98788025000249,53579.6724516 2023-05-10,05:57:19.000,130,11028567,13045,0,1683698238,13122.399526029993,101.07246981000208,53579.65149024 2023-05-10,05:57:20.000,130,11028586,12965,0,1683698239,13122.311953999997,101.1852558899991,53579.58161904 2023-05-10,05:57:21.000,130,11028601,13525,0,1683698240,13122.311953999997,101.22050154000317,53579.60956752 2023-05-10,05:57:22.000,130,11028574,12925,0,1683698241,13122.318690309992,101.25574718999997,53579.623541760004 2023-05-10,05:57:23.000,130,11028557,13045,0,1683698242,13122.325426620002,101.23459980000189,53579.70040008 2023-05-10,05:57:24.000,130,11028579,13245,0,1683698243,13122.379317099992,101.24164893000125,53579.68642584001 2023-05-10,05:57:25.000,130,11028568,13125,0,1683698244,13122.379317099992,101.19935414999782,53579.65149024 2023-05-10,05:57:26.000,130,11028587,13245,0,1683698245,13122.399526029993,101.12886285000423,53579.63751600001 2023-05-10,05:57:27.000,130,11028573,13245,0,1683698246,13122.514043299998,101.051322420004,53579.72834856 2023-05-10,05:57:28.000,130,11028610,13085,0,1683698247,13122.514043299998,100.98083112000313,53579.75629704001 2023-05-10,05:57:29.000,130,11028539,13445,0,1683698248,13122.594879019998,100.94558546999906,53579.7772584 2023-05-10,05:57:30.000,130,11028620,12965,0,1683698249,13122.561197469993,100.94558546999906,53579.693412960005 2023-05-10,05:57:31.000,130,11028577,13005,0,1683698250,13122.547724849988,100.89624156000355,53579.791232640004 2023-05-10,05:57:32.000,130,11028569,13205,0,1683698251,13122.554461159998,100.91033982000226,53579.7772584 2023-05-10,05:57:33.000,130,11028568,13045,0,1683698252,13122.567933779988,100.91738895000162,53579.82616824 2023-05-10,05:57:34.000,130,11028605,13325,0,1683698253,13122.534252229998,100.9032906900029,53579.861103840005 2023-05-10,05:57:35.000,130,11028619,13205,0,1683698254,13122.473625439998,100.91033982000226,53579.812194000006 2023-05-10,05:57:36.000,130,11028596,13245,0,1683698255,13122.426471270002,100.92443808000098,53579.83315536001 2023-05-10,05:57:37.000,130,11028551,12925,0,1683698256,13122.399526029993,100.91738895000162,53579.81918112 2023-05-10,05:57:38.000,130,11028582,12845,0,1683698257,13122.359108169992,100.9032906900029,53579.82616824 2023-05-10,05:57:39.000,130,11028565,13085,0,1683698258,13122.291745069997,100.91738895000162,53579.763284160006 2023-05-10,05:57:40.000,130,11028589,13005,0,1683698259,13122.305217690002,100.91033982000226,53579.77027128 2023-05-10,05:57:41.000,130,11028604,13205,0,1683698260,13122.359108169992,100.81870113000332,53579.80520688001 2023-05-10,05:57:42.000,130,11028559,13125,0,1683698261,13122.305217690002,100.76935722000053,53579.8471296 2023-05-10,05:57:43.000,130,11028568,13285,0,1683698262,13122.285008760002,100.64952201000415,53579.7772584 2023-05-10,05:57:44.000,130,11028618,12965,0,1683698263,13122.258063519992,100.56493245000456,53579.812194000006 2023-05-10,05:57:45.000,130,11028619,12965,0,1683698264,13122.177227799992,100.45214637000026,53579.75629704001 2023-05-10,05:57:46.000,130,11028577,13085,0,1683698265,13122.123337320001,100.36755681000068,53579.693412960005 2023-05-10,05:57:47.000,130,11028563,13445,0,1683698266,13122.089655769996,100.32526203000452,53579.763284160006 2023-05-10,05:57:48.000,130,11028548,13285,0,1683698267,13122.035765289991,100.27591812000173,53579.77027128 2023-05-10,05:57:49.000,130,11028562,13045,0,1683698268,13121.948193259996,100.26886899000237,53579.72834856 2023-05-10,05:57:50.000,130,11028586,13125,0,1683698269,13121.87409384999,100.26181986000302,53579.70040008 2023-05-10,05:57:51.000,130,11028545,13005,0,1683698270,13121.8404123,100.26886899000237,53579.72136144 2023-05-10,05:57:52.000,130,11028517,13165,0,1683698271,13121.766312889995,100.26886899000237,53579.742322800004 2023-05-10,05:57:53.000,130,11028552,13005,0,1683698272,13121.67200454999,100.26181986000302,53579.644503120006 2023-05-10,05:57:54.000,130,11028585,13285,0,1683698273,13121.57095989999,100.22657420999894,53579.60956752 2023-05-10,05:57:55.000,130,11028578,12965,0,1683698274,13121.463178939994,100.20542682000087,53579.5327092 2023-05-10,05:57:56.000,130,11028547,12965,0,1683698275,13121.416024769998,100.20542682000087,53579.53969632 2023-05-10,05:57:57.000,130,11028592,13165,0,1683698276,13121.395815839998,100.12083726000128,53579.525722080005 2023-05-10,05:57:58.000,130,11028534,13245,0,1683698277,13121.362134289993,100.07149334999849,53579.58161904 2023-05-10,05:57:59.000,130,11028561,12885,0,1683698278,13121.314980119998,100.0362477000017,53579.49777360001 2023-05-10,05:58:00.000,130,11028574,13125,0,1683698279,13121.193726539997,100.02214944000298,53579.42091528001 2023-05-10,05:58:01.000,130,11028514,12805,0,1683698280,13121.119627129992,100.01510031000362,53579.427902400006 2023-05-10,05:58:02.000,130,11028554,12925,0,1683698281,13121.133099749997,99.99395291999826,53579.42091528001 2023-05-10,05:58:03.000,130,11028621,12885,0,1683698282,13121.072472959997,99.90936335999868,53579.37899256001 2023-05-10,05:58:04.000,130,11028556,13125,0,1683698283,13121.025318790002,99.93755988000339,53579.33706984 2023-05-10,05:58:05.000,130,11028541,13285,0,1683698284,13121.052264029997,99.87411771000188,53579.34405696 2023-05-10,05:58:06.000,130,11028554,12765,0,1683698285,13121.038791409992,99.90936335999868,53579.37200544 2023-05-10,05:58:07.000,130,11028547,13085,0,1683698286,13121.011846169997,99.93755988000339,53579.39995392001 2023-05-10,05:58:08.000,130,11028588,13245,0,1683698287,13120.931010449996,99.93051075000403,53579.30213424001 2023-05-10,05:58:09.000,130,11028582,13205,0,1683698288,13120.809756869996,99.95165814000211,53579.288160000004 2023-05-10,05:58:10.000,130,11028578,13125,0,1683698289,13120.776075319991,99.97280553000019,53579.23226304001 2023-05-10,05:58:11.000,130,11028565,12925,0,1683698290,13120.75586638999,99.94460901000275,53579.28117288001 2023-05-10,05:58:12.000,130,11028592,13005,0,1683698291,13120.72218484,99.96575640000083,53579.27418576 2023-05-10,05:58:13.000,130,11028525,13165,0,1683698292,13120.67503066999,99.93051075000403,53579.28117288001 2023-05-10,05:58:14.000,130,11028570,13005,0,1683698293,13120.65482173999,99.95870727000147,53579.23226304001 2023-05-10,05:58:15.000,130,11028594,13045,0,1683698294,13120.52009554,100.0010020500049,53579.141430480006 2023-05-10,05:58:16.000,130,11028557,12965,0,1683698295,13120.49315029999,100.02214944000298,53579.18335320001 2023-05-10,05:58:17.000,130,11028599,12885,0,1683698296,13120.45273243999,100.00805118000426,53579.17636608 2023-05-10,05:58:18.000,130,11028561,13125,0,1683698297,13120.365160409994,100.05034596000041,53579.141430480006 2023-05-10,05:58:19.000,130,11028531,13205,0,1683698298,13120.230434209989,100.05739508999977,53579.10649488 2023-05-10,05:58:20.000,130,11028568,13285,0,1683698299,13120.163071109993,100.11378813000192,53579.05758504 2023-05-10,05:58:21.000,130,11028590,13285,0,1683698300,13120.196752659998,100.05739508999977,53579.11348200001 2023-05-10,05:58:22.000,130,11028562,12965,0,1683698301,13120.122653249993,100.0996898700032,53579.092520640006 2023-05-10,05:58:23.000,130,11028558,13445,0,1683698302,13120.028344910002,100.07854247999785,53579.04361080001 2023-05-10,05:58:24.000,130,11028543,12965,0,1683698303,13119.947509190002,100.07854247999785,53579.02963656 2023-05-10,05:58:25.000,130,11028561,13005,0,1683698304,13119.873409779997,100.05739508999977,53579.00168808 2023-05-10,05:58:26.000,130,11028569,12925,0,1683698305,13119.819519299992,100.0362477000017,53578.938804 2023-05-10,05:58:27.000,130,11028543,13045,0,1683698306,13119.812782989997,100.02214944000298,53578.924829760006 2023-05-10,05:58:28.000,130,11028560,13125,0,1683698307,13119.812782989997,99.97280553000019,53578.924829760006 2023-05-10,05:58:29.000,130,11028586,13205,0,1683698308,13119.718474649992,99.97280553000019,53578.88290704 2023-05-10,05:58:30.000,130,11028577,13005,0,1683698309,13119.691529409996,99.95870727000147,53578.84797144001 2023-05-10,05:58:31.000,130,11028547,13285,0,1683698310,13119.678056789991,99.91641248999804,53578.93181688 2023-05-10,05:58:32.000,130,11028556,13325,0,1683698311,13119.570275829996,99.95165814000211,53578.88290704 2023-05-10,05:58:33.000,130,11028555,13085,0,1683698312,13119.4827038,99.93755988000339,53578.82002296 2023-05-10,05:58:34.000,130,11028568,13245,0,1683698313,13119.37492283999,99.9869037899989,53578.81303584 2023-05-10,05:58:35.000,130,11028572,13005,0,1683698314,13119.26040557,100.01510031000362,53578.77111312 2023-05-10,05:58:36.000,130,11028524,12925,0,1683698315,13119.19977878,100.05034596000041,53578.757138880006 2023-05-10,05:58:37.000,130,11028583,13245,0,1683698316,13119.17283353999,100.04329683000105,53578.854958560005 2023-05-10,05:58:38.000,130,11028554,13085,0,1683698317,13119.105470439994,100.0362477000017,53578.84098432 2023-05-10,05:58:39.000,130,11028576,13285,0,1683698318,13119.071788889989,100.10673900000256,53578.785087360004 2023-05-10,05:58:40.000,130,11028577,13245,0,1683698319,13118.916853759998,100.12788639000064,53578.70124192 2023-05-10,05:58:41.000,130,11028603,13125,0,1683698320,13118.836018039998,100.14903377999872,53578.72220328 2023-05-10,05:58:42.000,130,11028556,12885,0,1683698321,13118.782127559993,100.19132856000215,53578.75015176001 2023-05-10,05:58:43.000,130,11028551,12925,0,1683698322,13118.728237080002,100.14198464999936,53578.77111312 2023-05-10,05:58:44.000,130,11028582,13125,0,1683698323,13118.613719809997,100.21952507999958,53578.71521616 2023-05-10,05:58:45.000,130,11028562,13125,0,1683698324,13118.546356710001,100.19837769000151,53578.70822904001 2023-05-10,05:58:46.000,130,11028570,13125,0,1683698325,13118.546356710001,100.19132856000215,53578.72919040001 2023-05-10,05:58:47.000,130,11028561,13085,0,1683698326,13118.478993609991,100.17723030000343,53578.75015176001 2023-05-10,05:58:48.000,130,11028581,13245,0,1683698327,13118.371212649996,100.22657420999894,53578.70124192 2023-05-10,05:58:49.000,130,11028590,13285,0,1683698328,13118.24322276,100.19837769000151,53578.61040936001 2023-05-10,05:58:50.000,130,11028613,13245,0,1683698329,13118.128705489995,100.21952507999958,53578.64534496 2023-05-10,05:58:51.000,130,11028579,12925,0,1683698330,13118.11523286999,100.20542682000087,53578.687267680005 2023-05-10,05:58:52.000,130,11028568,12765,0,1683698331,13118.02092453,100.22657420999894,53578.65233208 2023-05-10,05:58:53.000,130,11028583,13245,0,1683698332,13117.97377035999,100.21247595000023,53578.65931920001 2023-05-10,05:58:54.000,130,11028585,13285,0,1683698333,13117.89293463999,100.24067246999766,53578.63137072001 2023-05-10,05:58:55.000,130,11028621,13085,0,1683698334,13117.805362609994,100.21952507999958,53578.59643512 2023-05-10,05:58:56.000,130,11028612,13245,0,1683698335,13117.751472129989,100.2477216000043,53578.63137072001 2023-05-10,05:58:57.000,130,11028584,13605,0,1683698336,13117.684109029993,100.29001638000045,53578.638357840005 2023-05-10,05:58:58.000,130,11028570,13005,0,1683698337,13117.589800690002,100.3464094200026,53578.65931920001 2023-05-10,05:58:59.000,130,11028538,12925,0,1683698338,13117.535910209997,100.33936029000324,53578.64534496 2023-05-10,05:59:00.000,130,11028548,13085,0,1683698339,13117.428129250002,100.39575332999812,53578.589448000006 2023-05-10,05:59:01.000,130,11028563,13045,0,1683698340,13117.360766149992,100.36050768000132,53578.63137072001 2023-05-10,05:59:02.000,130,11028578,13085,0,1683698341,13117.320348289992,100.3464094200026,53578.74316464 2023-05-10,05:59:03.000,130,11028584,13085,0,1683698342,13117.286666740001,100.32526203000452,53578.74316464 2023-05-10,05:59:04.000,130,11028580,13005,0,1683698343,13117.16541316,100.29706550999981,53578.70124192 2023-05-10,05:59:05.000,130,11028590,13085,0,1683698344,13117.06436851,100.31116376999853,53578.64534496 2023-05-10,05:59:06.000,130,11028592,13165,0,1683698345,13116.95658754999,100.31116376999853,53578.65233208 2023-05-10,05:59:07.000,130,11028554,13245,0,1683698346,13116.889224449995,100.30411463999917,53578.6942548 2023-05-10,05:59:08.000,130,11028596,13045,0,1683698347,13116.82186135,100.2829672500011,53578.70124192 2023-05-10,05:59:09.000,130,11028583,13205,0,1683698348,13116.720816699999,100.29001638000045,53578.65233208 2023-05-10,05:59:10.000,130,11028598,12765,0,1683698349,13116.586090499994,100.27591812000173,53578.67329344 2023-05-10,05:59:11.000,130,11028597,13085,0,1683698350,13116.532200019989,100.25477073000366,53578.687267680005 2023-05-10,05:59:12.000,130,11028577,13245,0,1683698351,13116.377264889998,100.25477073000366,53578.65233208 2023-05-10,05:59:13.000,130,11028576,12845,0,1683698352,13116.262747619992,100.22657420999894,53578.638357840005 2023-05-10,05:59:14.000,130,11028600,13085,0,1683698353,13116.114548799997,100.26181986000302,53578.68028056001 2023-05-10,05:59:15.000,130,11028567,13125,0,1683698354,13115.92593212,100.2477216000043,53578.617396480004 2023-05-10,05:59:16.000,130,11028582,13045,0,1683698355,13115.81815115999,100.2477216000043,53578.638357840005 2023-05-10,05:59:17.000,130,11028539,13005,0,1683698356,13115.72384282,100.26886899000237,53578.70822904001 2023-05-10,05:59:18.000,130,11028590,13005,0,1683698357,13115.568907689994,100.26886899000237,53578.66630632 2023-05-10,05:59:19.000,130,11028581,13045,0,1683698358,13115.387027319994,100.30411463999917,53578.63137072001 2023-05-10,05:59:20.000,130,11028578,13405,0,1683698359,13115.205146949993,100.33936029000324,53578.52656392 2023-05-10,05:59:21.000,130,11028596,13125,0,1683698360,13115.050211820002,100.32526203000452,53578.52656392 2023-05-10,05:59:22.000,130,11028574,12925,0,1683698361,13114.955903479997,100.31116376999853,53578.52656392 2023-05-10,05:59:23.000,130,11028594,13325,0,1683698362,13114.841386209991,100.35345855000196,53578.50560256 2023-05-10,05:59:24.000,130,11028636,13285,0,1683698363,13114.69992369999,100.33936029000324,53578.45669272 2023-05-10,05:59:25.000,130,11028622,13125,0,1683698364,13114.62582429,100.3464094200026,53578.470666960005 2023-05-10,05:59:26.000,130,11028595,13205,0,1683698365,13114.61908797999,100.3464094200026,53578.53355104 2023-05-10,05:59:27.000,130,11028578,13285,0,1683698366,13114.53825225999,100.30411463999917,53578.449705600004 2023-05-10,05:59:28.000,130,11028622,13285,0,1683698367,13114.450680229995,100.30411463999917,53578.400795760004 2023-05-10,05:59:29.000,130,11028569,13005,0,1683698368,13114.309217719994,100.27591812000173,53578.302976080005 2023-05-10,05:59:30.000,130,11028581,12885,0,1683698369,13114.194700449989,100.26886899000237,53578.29598896001 2023-05-10,05:59:31.000,130,11028596,13205,0,1683698370,13114.208173069994,100.22657420999894,53578.32393744001 2023-05-10,05:59:32.000,130,11028574,13085,0,1683698371,13114.120601039998,100.18427943000279,53578.351885920005 2023-05-10,05:59:33.000,130,11028575,13285,0,1683698372,13114.066710559993,100.16313204000471,53578.351885920005 2023-05-10,05:59:34.000,130,11028535,13005,0,1683698373,13113.979138529998,100.17018117000407,53578.34489880001 2023-05-10,05:59:35.000,130,11028596,13085,0,1683698374,13113.844412329992,100.16313204000471,53578.254066240006 2023-05-10,05:59:36.000,130,11028617,13165,0,1683698375,13113.810730780002,100.14198464999936,53578.31695032 2023-05-10,05:59:37.000,130,11028578,13165,0,1683698376,13113.743367679992,100.15608290999808,53578.24707912001 2023-05-10,05:59:38.000,130,11028568,13125,0,1683698377,13113.669268270001,100.16313204000471,53578.19816928 2023-05-10,05:59:39.000,130,11028595,13125,0,1683698378,13113.574959929996,100.16313204000471,53578.184195040005 2023-05-10,05:59:40.000,130,11028605,12965,0,1683698379,13113.4873879,100.17723030000343,53578.12829808001 2023-05-10,05:59:41.000,130,11028562,13125,0,1683698380,13113.52780576,100.17723030000343,53578.184195040005 2023-05-10,05:59:42.000,130,11028622,12965,0,1683698381,13113.44697004,100.15608290999808,53578.21913064 2023-05-10,05:59:43.000,130,11028558,13125,0,1683698382,13113.39981586999,100.12083726000128,53578.19118216 2023-05-10,05:59:44.000,130,11028637,13045,0,1683698383,13113.32571646,100.08559161000449,53578.086375360006 2023-05-10,05:59:45.000,130,11028537,13165,0,1683698384,13113.211199189995,100.14198464999936,53578.04445264 2023-05-10,05:59:46.000,130,11028579,13125,0,1683698385,13113.16404502,100.16313204000471,53577.98156856 2023-05-10,05:59:47.000,130,11028557,12965,0,1683698386,13113.13709977999,100.12083726000128,53578.03746552001 2023-05-10,05:59:48.000,130,11028581,13245,0,1683698387,13113.12362716,100.12788639000064,53578.12131096 2023-05-10,05:59:49.000,130,11028609,13005,0,1683698388,13113.11689084999,100.15608290999808,53578.1003496 2023-05-10,05:59:50.000,130,11028586,13085,0,1683698389,13113.03605512999,100.15608290999808,53578.10733672001 2023-05-10,05:59:51.000,130,11028568,13125,0,1683698390,13112.988900959994,100.13493552,53578.016504160005 2023-05-10,05:59:52.000,130,11028594,12765,0,1683698391,13112.975428339989,100.12788639000064,53578.016504160005 2023-05-10,05:59:53.000,130,11028550,13165,0,1683698392,13112.968692029994,100.11378813000192,53578.030478399996 2023-05-10,05:59:54.000,130,11028536,13005,0,1683698393,13112.968692029994,100.11378813000192,53578.00252992 2023-05-10,05:59:55.000,130,11028601,13285,0,1683698394,13112.867647379993,100.12083726000128,53577.918684480006 2023-05-10,05:59:56.000,130,11028532,13005,0,1683698395,13112.887856309993,100.12083726000128,53577.918684480006 2023-05-10,05:59:57.000,130,11028613,13445,0,1683698396,13112.968692029994,100.07149334999849,53578.00951704001 2023-05-10,05:59:58.000,130,11028605,13085,0,1683698397,13112.935010479989,100.04329683000105,53578.030478399996 2023-05-10,05:59:59.000,130,11028578,13045,0,1683698398,13112.968692029994,99.9869037899989,53577.93265872 2023-05-10,06:00:00.000,130,11028553,13125,0,1683698399,13112.894592619989,99.92346162000467,53577.897723120004 2023-05-10,06:00:01.000,130,11028592,13205,0,1683698400,13112.961955719999,99.92346162000467,53577.89073600001 2023-05-10,06:00:02.000,130,11028576,12845,0,1683698401,13112.968692029994,99.87411771000188,53577.9256716 2023-05-10,06:00:03.000,130,11028570,13245,0,1683698402,13113.002373579999,99.81067554000037,53577.93964584001 2023-05-10,06:00:04.000,130,11028550,13085,0,1683698403,13112.948483099994,99.74723336999887,53577.897723120004 2023-05-10,06:00:05.000,130,11028584,13285,0,1683698404,13112.961955719999,99.74018423999951,53577.9256716 2023-05-10,06:00:06.000,130,11028570,12925,0,1683698405,13113.002373579999,99.690840330004,53577.95362008 2023-05-10,06:00:07.000,130,11028534,13085,0,1683698406,13112.975428339989,99.66969293999864,53577.9256716 2023-05-10,06:00:08.000,130,11028603,13205,0,1683698407,13112.968692029994,99.60625077000441,53577.90471024 2023-05-10,06:00:09.000,130,11028549,13205,0,1683698408,13112.860911069998,99.53575947000354,53577.86977464001 2023-05-10,06:00:10.000,130,11028600,13005,0,1683698409,13112.833965829988,99.46526817000267,53577.83483904 2023-05-10,06:00:11.000,130,11028610,13205,0,1683698410,13112.901328929998,99.40887513000052,53577.88374888 2023-05-10,06:00:12.000,130,11028565,13085,0,1683698411,13112.827229519993,99.35953121999773,53577.88374888 2023-05-10,06:00:13.000,130,11028572,13165,0,1683698412,13112.847438449993,99.28903992000414,53577.95362008 2023-05-10,06:00:14.000,130,11028567,12925,0,1683698413,13112.793547969988,99.232646880002,53577.90471024 2023-05-10,06:00:15.000,130,11028563,12885,0,1683698414,13112.692503320002,99.19740122999792,53577.81387768 2023-05-10,06:00:16.000,130,11028566,13005,0,1683698415,13112.705975939993,99.12690993000433,53577.82785192 2023-05-10,06:00:17.000,130,11028598,12965,0,1683698416,13112.665558079992,99.12690993000433,53577.87676176 2023-05-10,06:00:18.000,130,11028616,13085,0,1683698417,13112.692503320002,99.11281166999834,53577.83483904 2023-05-10,06:00:19.000,130,11028565,13285,0,1683698418,13112.604931289992,99.02822210999875,53577.73701936 2023-05-10,06:00:20.000,130,11028583,12965,0,1683698419,13112.537568189997,99.00002559000131,53577.750993600006 2023-05-10,06:00:21.000,130,11028541,13005,0,1683698420,13112.611667600002,98.94363254999917,53577.83483904 2023-05-10,06:00:22.000,130,11028621,13445,0,1683698421,13112.551040810002,98.89428864000365,53577.79291632001 2023-05-10,06:00:23.000,130,11028590,13565,0,1683698422,13112.544304499992,98.88019037999766,53577.79291632001 2023-05-10,06:00:24.000,130,11028583,12965,0,1683698423,13112.463468779992,98.86609211999894,53577.74400648001 2023-05-10,06:00:25.000,130,11028552,13165,0,1683698424,13112.429787230001,98.84494473000086,53577.73701936 2023-05-10,06:00:26.000,130,11028569,13085,0,1683698425,13112.30853365,98.82379734000278,53577.60426408001 2023-05-10,06:00:27.000,130,11028592,13125,0,1683698426,13112.382633059991,98.8026499500047,53577.67413528001 2023-05-10,06:00:28.000,130,11028582,13245,0,1683698427,13112.362424129991,98.79560081999807,53577.681122400005 2023-05-10,06:00:29.000,130,11028590,13125,0,1683698428,13112.342215199991,98.81674821000342,53577.716058 2023-05-10,06:00:30.000,130,11028561,13045,0,1683698429,13112.26137947999,98.83084647000214,53577.63919968 2023-05-10,06:00:31.000,130,11028548,13085,0,1683698430,13112.194016379995,98.82379734000278,53577.6112512 2023-05-10,06:00:32.000,130,11028588,13285,0,1683698431,13112.16707114,98.85904298999958,53577.56932848 2023-05-10,06:00:33.000,130,11028551,13165,0,1683698432,13112.11991696999,98.84494473000086,53577.60426408001 2023-05-10,06:00:34.000,130,11028569,13045,0,1683698433,13112.072762799995,98.85199386000022,53577.6112512 2023-05-10,06:00:35.000,130,11028606,13205,0,1683698434,13111.90435505,98.8731412499983,53577.4715088 2023-05-10,06:00:36.000,130,11028519,13045,0,1683698435,13111.87740980999,98.8731412499983,53577.513431520005 2023-05-10,06:00:37.000,130,11028563,13365,0,1683698436,13111.911091359994,98.82379734000278,53577.57631560001 2023-05-10,06:00:38.000,130,11028553,13205,0,1683698437,13111.87740980999,98.82379734000278,53577.56932848 2023-05-10,06:00:39.000,130,11028570,13045,0,1683698438,13111.789837779994,98.80969908000407,53577.527405759996 2023-05-10,06:00:40.000,130,11028538,13285,0,1683698439,13111.655111579988,98.84494473000086,53577.49945728 2023-05-10,06:00:41.000,130,11028596,13005,0,1683698440,13111.594484789988,98.79560081999807,53577.464521680005 2023-05-10,06:00:42.000,130,11028611,12965,0,1683698441,13111.560803239998,98.83084647000214,53577.42958608 2023-05-10,06:00:43.000,130,11028596,13245,0,1683698442,13111.486703829993,98.79560081999807,53577.4016376 2023-05-10,06:00:44.000,130,11028519,13005,0,1683698443,13111.311559770002,98.85199386000022,53577.27586944 2023-05-10,06:00:45.000,130,11028547,13045,0,1683698444,13111.257669289997,98.85904298999958,53577.28984368001 2023-05-10,06:00:46.000,130,11028523,13165,0,1683698445,13111.237460359996,98.81674821000342,53577.35272776 2023-05-10,06:00:47.000,130,11028589,12965,0,1683698446,13111.149888330001,98.8026499500047,53577.35272776 2023-05-10,06:00:48.000,130,11028569,12925,0,1683698447,13111.04210736999,98.80969908000407,53577.226959600004 2023-05-10,06:00:49.000,130,11028551,13045,0,1683698448,13110.90738117,98.76740430000063,53577.13612704 2023-05-10,06:00:50.000,130,11028528,13085,0,1683698449,13110.813072829995,98.77445343,53577.04529448 2023-05-10,06:00:51.000,130,11028543,13005,0,1683698450,13110.74570973,98.71101125999849,53577.09420432 2023-05-10,06:00:52.000,130,11028575,13085,0,1683698451,13110.644665079999,98.66166735000297,53577.10817856 2023-05-10,06:00:53.000,130,11028598,13045,0,1683698452,13110.590774599994,98.61232344000018,53577.11516568 2023-05-10,06:00:54.000,130,11028542,13085,0,1683698453,13110.456048399989,98.5911760500021,53577.03132024001 2023-05-10,06:00:55.000,130,11028585,13205,0,1683698454,13110.368476369993,98.54183213999931,53576.961449040005 2023-05-10,06:00:56.000,130,11028557,13285,0,1683698455,13110.314585890002,98.49953736000316,53576.891577840004 2023-05-10,06:00:57.000,130,11028598,13165,0,1683698456,13110.206804929992,98.45724257999973,53576.891577840004 2023-05-10,06:00:58.000,130,11028604,13205,0,1683698457,13110.045133489992,98.45019345000037,53576.81471952001 2023-05-10,06:00:59.000,130,11028571,13085,0,1683698458,13109.923879909991,98.42904606000229,53576.674977120005 2023-05-10,06:01:00.000,130,11028546,13165,0,1683698459,13109.863253119991,98.42199693000293,53576.71689984001 2023-05-10,06:01:01.000,130,11028537,12965,0,1683698460,13109.78915371,98.30921084999864,53576.688951359996 2023-05-10,06:01:02.000,130,11028569,13285,0,1683698461,13109.70158167999,98.32330911000463,53576.64702864001 2023-05-10,06:01:03.000,130,11028607,12965,0,1683698462,13109.60727334,98.25986694000312,53576.59811880001 2023-05-10,06:01:04.000,130,11028585,13325,0,1683698463,13109.512964999994,98.23871954999777,53576.50029912001 2023-05-10,06:01:05.000,130,11028638,13165,0,1683698464,13109.351293559994,98.20347390000097,53576.37453096 2023-05-10,06:01:06.000,130,11028602,12885,0,1683698465,13109.243512599998,98.16117912000482,53576.32562112 2023-05-10,06:01:07.000,130,11028617,13085,0,1683698466,13109.182885809998,98.15412998999818,53576.31164688001 2023-05-10,06:01:08.000,130,11028574,13365,0,1683698467,13109.075104850002,98.1823265100029,53576.29767264 2023-05-10,06:01:09.000,130,11028578,12965,0,1683698468,13108.974060200002,98.1823265100029,53576.20684008 2023-05-10,06:01:10.000,130,11028544,13165,0,1683698469,13108.893224480002,98.20347390000097,53576.171904480005 2023-05-10,06:01:11.000,130,11028569,13165,0,1683698470,13108.778707209996,98.18937564000225,53576.171904480005 2023-05-10,06:01:12.000,130,11028565,13125,0,1683698471,13108.637244699996,98.2457686800044,53576.10203328 2023-05-10,06:01:13.000,130,11028586,13125,0,1683698472,13108.536200049995,98.26691607000248,53575.98325224 2023-05-10,06:01:14.000,130,11028589,13245,0,1683698473,13108.42168277999,98.3444565000027,53575.87844544001 2023-05-10,06:01:15.000,130,11028580,13285,0,1683698474,13108.354319679995,98.39380040999822,53575.836522720005 2023-05-10,06:01:16.000,130,11028517,13285,0,1683698475,13108.212857169994,98.3797021499995,53575.69678032 2023-05-10,06:01:17.000,130,11028577,13245,0,1683698476,13108.158966689989,98.38675127999886,53575.68280608001 2023-05-10,06:01:18.000,130,11028591,13165,0,1683698477,13108.105076209999,98.40789867000422,53575.67581896 2023-05-10,06:01:19.000,130,11028626,13125,0,1683698478,13108.044449419998,98.42904606000229,53575.5849864 2023-05-10,06:01:20.000,130,11028582,13165,0,1683698479,13107.916459530003,98.51363562000188,53575.45921824 2023-05-10,06:01:21.000,130,11028600,13125,0,1683698480,13107.929932149993,98.53478300999996,53575.35441144001 2023-05-10,06:01:22.000,130,11028563,13125,0,1683698481,13107.909723219993,98.57707779000339,53575.38934704 2023-05-10,06:01:23.000,130,11028560,13325,0,1683698482,13107.869305359993,98.60527431000082,53575.29851448 2023-05-10,06:01:24.000,130,11028554,13085,0,1683698483,13107.822151189997,98.68986387000041,53575.235630400006 2023-05-10,06:01:25.000,130,11028540,13085,0,1683698484,13107.754788090002,98.7392077800032,53575.19370768 2023-05-10,06:01:26.000,130,11028620,13285,0,1683698485,13107.727842849992,98.8378956000015,53575.15178496 2023-05-10,06:01:27.000,130,11028595,13165,0,1683698486,13107.734579160002,98.92953429000045,53575.06095240001 2023-05-10,06:01:28.000,130,11028578,13045,0,1683698487,13107.586380339992,98.97887820000324,53575.0260168 2023-05-10,06:01:29.000,130,11028572,13125,0,1683698488,13107.640270819997,98.9859273300026,53574.98409408 2023-05-10,06:01:30.000,130,11028538,13245,0,1683698489,13107.599852959996,99.05641863000346,53574.91422288 2023-05-10,06:01:31.000,130,11028559,13365,0,1683698490,13107.519017239996,99.05641863000346,53574.85832592 2023-05-10,06:01:32.000,130,11028578,13085,0,1683698491,13107.525753549991,99.21854862000328,53574.80242896001 2023-05-10,06:01:33.000,130,11028596,12965,0,1683698492,13107.43144521,99.35953121999773,53574.8164032 2023-05-10,06:01:34.000,130,11028572,12805,0,1683698493,13107.357345799996,99.4441207800046,53574.75351912001 2023-05-10,06:01:35.000,130,11028598,13285,0,1683698494,13107.357345799996,99.47936643000139,53574.66967368 2023-05-10,06:01:36.000,130,11028574,13245,0,1683698495,13107.24282852999,99.55690686000162,53574.55787976001 2023-05-10,06:01:37.000,130,11028570,13205,0,1683698496,13107.22935591,99.66264380999928,53574.50896992001 2023-05-10,06:01:38.000,130,11028608,13045,0,1683698497,13107.34387317999,99.72608598000079,53574.50896992001 2023-05-10,06:01:39.000,130,11028580,12885,0,1683698498,13107.32366424999,99.83887205999781,53574.34826616001 2023-05-10,06:01:40.000,130,11028580,13165,0,1683698499,13107.33040056,99.95165814000211,53574.38320176 2023-05-10,06:01:41.000,130,11028550,13085,0,1683698500,13107.40449996999,100.14198464999936,53574.34826616001 2023-05-10,06:01:42.000,130,11028521,13165,0,1683698501,13107.397763659996,100.2829672500011,53574.40416312 2023-05-10,06:01:43.000,130,11028600,12925,0,1683698502,13107.2899827,100.3464094200026,53574.376214640004 2023-05-10,06:01:44.000,130,11028611,13005,0,1683698503,13107.054211849994,100.51558854000177,53574.110704080005 2023-05-10,06:01:45.000,130,11028577,13405,0,1683698504,13107.08115708999,100.77640634999989,53574.13166544001 2023-05-10,06:01:46.000,130,11028562,13245,0,1683698505,13107.12831126,101.19935414999782,53574.208523760004 2023-05-10,06:01:47.000,130,11028545,13205,0,1683698506,13107.08115708999,101.4319754399985,53574.21551088 2023-05-10,06:01:48.000,130,11028552,13405,0,1683698507,13106.986848749999,101.65754759999982,53574.13166544001 2023-05-10,06:01:49.000,130,11028573,12965,0,1683698508,13107.02053029999,101.99590583999816,53574.13166544001 2023-05-10,06:01:50.000,130,11028612,13405,0,1683698509,13106.926221959999,102.2990184299997,53574.1176912 2023-05-10,06:01:51.000,130,11028610,12925,0,1683698510,13106.798232069988,102.71491709999827,53574.13166544001 2023-05-10,06:01:52.000,130,11028590,13005,0,1683698511,13106.784759449998,103.3493387999988,53574.04782 2023-05-10,06:01:53.000,130,11028565,13325,0,1683698512,13106.757814209988,103.75818833999801,53574.03384576001 2023-05-10,06:01:54.000,130,11028587,12925,0,1683698513,13106.744341589998,104.14589048999915,53573.943013200005 2023-05-10,06:01:55.000,130,11028600,13045,0,1683698514,13106.717396349988,104.50539612000284,53573.86615488001 2023-05-10,06:01:56.000,130,11028599,13285,0,1683698515,13106.697187420003,104.99178609000228,53573.90109048 2023-05-10,06:01:57.000,130,11028564,13005,0,1683698516,13106.865595169998,105.464077800003,53573.88012912 2023-05-10,06:01:58.000,130,11028586,13045,0,1683698517,13106.932958269994,105.95046777000243,53573.86615488001 2023-05-10,06:01:59.000,130,11028534,13085,0,1683698518,13107.013793989994,106.35931731000164,53573.86615488001 2023-05-10,06:02:00.000,130,11028590,13285,0,1683698519,13107.20914698,106.9232477100013,53573.78929656 2023-05-10,06:02:01.000,130,11028615,13005,0,1683698520,13107.47186307,107.39553942000202,53573.83820640001 2023-05-10,06:02:02.000,130,11028551,13045,0,1683698521,13107.626798199992,108.10045242000342,53573.85916776 2023-05-10,06:02:03.000,130,11028579,13045,0,1683698522,13107.808678569992,108.83356194000226,53573.90109048 2023-05-10,06:02:04.000,130,11028545,13045,0,1683698523,13107.997295249988,109.51027841999894,53573.84519352001 2023-05-10,06:02:05.000,130,11028557,13165,0,1683698524,13108.226329789999,110.15879837999819,53573.92205184 2023-05-10,06:02:06.000,130,11028564,12925,0,1683698525,13108.354319679995,110.80026920999808,53573.97096168 2023-05-10,06:02:07.000,130,11028585,13205,0,1683698526,13108.455364329995,111.41354352000053,53573.92205184 2023-05-10,06:02:08.000,130,11028593,12925,0,1683698527,13108.475573259995,112.04796522000106,53573.96397456001 2023-05-10,06:02:09.000,130,11028565,13285,0,1683698528,13108.52946374,112.82336952000333,53573.91506472001 2023-05-10,06:02:10.000,130,11028560,13285,0,1683698529,13108.731553040001,113.71155990000261,53573.98493592001 2023-05-10,06:02:11.000,130,11028579,13005,0,1683698530,13108.913433410002,114.28253943000163,53573.98493592001 2023-05-10,06:02:12.000,130,11028555,13205,0,1683698531,13109.041423299997,114.62794679999934,53573.98493592001 2023-05-10,06:02:13.000,130,11028577,12925,0,1683698532,13109.297403079989,115.02269807999983,53574.03384576001 2023-05-10,06:02:14.000,130,11028563,13045,0,1683698533,13109.50622869,115.37515458000416,53574.00589728001 2023-05-10,06:02:15.000,130,11028534,13285,0,1683698534,13109.883462049991,115.67121803999908,53573.95698744 2023-05-10,06:02:16.000,130,11028570,13405,0,1683698535,13110.152914450002,115.9954780199987,53573.97096168 2023-05-10,06:02:17.000,130,11028601,13085,0,1683698536,13110.469521019993,116.17875540000387,53573.93602608001 2023-05-10,06:02:18.000,130,11028551,13085,0,1683698537,13110.81980913999,116.29154148000089,53573.91506472001 2023-05-10,06:02:19.000,130,11028595,13285,0,1683698538,13111.190306190001,116.12236236000172,53573.824232160005 2023-05-10,06:02:20.000,130,11028547,12925,0,1683698539,13111.581012169998,115.72761108000122,53573.775322320005 2023-05-10,06:02:21.000,130,11028574,13285,0,1683698540,13111.93803659999,115.16368068000156,53573.75436096 2023-05-10,06:02:22.000,130,11028601,13245,0,1683698541,13112.409578300001,114.61384854000062,53573.68448976 2023-05-10,06:02:23.000,130,11028593,13285,0,1683698542,13113.002373579999,114.0428690100016,53573.64256704 2023-05-10,06:02:24.000,130,11028591,13285,0,1683698543,13113.534542069996,113.44369295999786,53573.49583752 2023-05-10,06:02:25.000,130,11028520,12925,0,1683698544,13114.006083769993,112.92205734000163,53573.370069360004 2023-05-10,06:02:26.000,130,11028569,12925,0,1683698545,13114.551724879995,112.37222520000068,53573.272249680005 2023-05-10,06:02:27.000,130,11028588,13205,0,1683698546,13115.117574919997,111.80829480000102,53573.33513376001 2023-05-10,06:02:28.000,130,11028616,13285,0,1683698547,13115.851832709996,111.47698569000204,53573.321159520005 2023-05-10,06:02:29.000,130,11028574,13245,0,1683698548,13116.222329759992,111.11043092999898,53573.2093656 2023-05-10,06:02:30.000,130,11028572,13045,0,1683698549,13116.478309539998,110.84961312000087,53573.29321104001 2023-05-10,06:02:31.000,130,11028574,13125,0,1683698550,13116.75449824999,110.7438761700032,53573.40500496 2023-05-10,06:02:32.000,130,11028592,13085,0,1683698551,13116.929642309995,110.92010442000173,53573.35609512 2023-05-10,06:02:33.000,130,11028568,12965,0,1683698552,13116.90269707,110.98354659000324,53573.43295344001 2023-05-10,06:02:34.000,130,11028586,13285,0,1683698553,13116.95658754999,111.0258413699994,53573.48186328001 2023-05-10,06:02:35.000,130,11028611,13205,0,1683698554,13117.071104819996,110.90600616000302,53573.49583752 2023-05-10,06:02:36.000,130,11028596,13125,0,1683698555,13117.06436851,110.61699183000019,53573.5936572 2023-05-10,06:02:37.000,130,11028576,13085,0,1683698556,13117.091313749996,110.42666532000294,53573.75436096 2023-05-10,06:02:38.000,130,11028549,13205,0,1683698557,13117.178885779991,110.19404403000226,53573.8032708 2023-05-10,06:02:39.000,130,11028586,12925,0,1683698558,13117.09805005999,109.99666838999838,53573.84519352001 2023-05-10,06:02:40.000,130,11028596,13245,0,1683698559,13117.050895889995,109.63716276000196,53573.90109048 2023-05-10,06:02:41.000,130,11028579,12805,0,1683698560,13117.050895889995,109.40454147000128,53573.92205184 2023-05-10,06:02:42.000,130,11028583,13285,0,1683698561,13117.10478637,109.24946061000082,53574.01288440001 2023-05-10,06:02:43.000,130,11028550,12925,0,1683698562,13117.158676849991,108.98159367000335,53574.061794240006 2023-05-10,06:02:44.000,130,11028568,13005,0,1683698563,13117.151940539996,108.58684239000286,53574.06878136 2023-05-10,06:02:45.000,130,11028581,13205,0,1683698564,13117.091313749996,108.16389458999765,53574.110704080005 2023-05-10,06:02:46.000,130,11028572,13205,0,1683698565,13117.151940539996,107.7620941799978,53574.159613920005 2023-05-10,06:02:47.000,130,11028573,13125,0,1683698566,13117.286666740001,107.3532446399986,53574.229485120006 2023-05-10,06:02:48.000,130,11028598,12885,0,1683698567,13117.367502460002,106.6130859900004,53574.18057528001 2023-05-10,06:02:49.000,130,11028571,13045,0,1683698568,13117.333820909997,106.09145037000417,53574.27140784001 2023-05-10,06:02:50.000,130,11028583,13005,0,1683698569,13117.293403049996,106.01390994000394,53574.29935632001 2023-05-10,06:02:51.000,130,11028598,13245,0,1683698570,13117.434865559997,106.03505733000202,53574.52294416 2023-05-10,06:02:52.000,130,11028581,13285,0,1683698571,13117.508964970002,105.88702560000092,53574.62076384 2023-05-10,06:02:53.000,130,11028547,12925,0,1683698572,13117.401184009992,105.68260082999768,53574.67666080001 2023-05-10,06:02:54.000,130,11028564,13205,0,1683698573,13117.172149469996,105.62620779000281,53574.830377440005 2023-05-10,06:02:55.000,130,11028566,12845,0,1683698574,13117.08457744,105.52047083999787,53574.92121000001 2023-05-10,06:02:56.000,130,11028563,13125,0,1683698575,13117.00374172,105.78128865000326,53575.12383648 2023-05-10,06:02:57.000,130,11028583,13245,0,1683698576,13116.727553009994,106.23243296999863,53575.270566 2023-05-10,06:02:58.000,130,11028556,13085,0,1683698577,13116.451364299988,106.53554556000017,53575.50812808 2023-05-10,06:02:59.000,130,11028558,13085,0,1683698578,13116.336847029997,106.824559890003,53575.619922000005 2023-05-10,06:03:00.000,130,11028574,13085,0,1683698579,13116.134757729997,107.06423031000304,53575.94831664001 2023-05-10,06:03:01.000,130,11028591,13085,0,1683698580,13115.96634998,107.43783419999818,53576.1788916 2023-05-10,06:03:02.000,130,11028577,12845,0,1683698581,13115.770996989995,107.74799591999908,53576.48632488 2023-05-10,06:03:03.000,130,11028582,12845,0,1683698582,13115.589116619994,108.11455068000214,53576.69593848001 2023-05-10,06:03:04.000,130,11028601,13285,0,1683698583,13115.508280899994,108.59389152000222,53576.98241040001 2023-05-10,06:03:05.000,130,11028543,13285,0,1683698584,13115.420708869999,108.98864280000271,53577.21298536 2023-05-10,06:03:06.000,130,11028578,13285,0,1683698585,13115.467863039994,109.39044321000256,53577.4715088 2023-05-10,06:03:07.000,130,11028570,13285,0,1683698586,13115.548698759994,109.50322928999958,53577.74400648001 2023-05-10,06:03:08.000,130,11028533,13005,0,1683698587,13115.521753519999,109.45388538000407,53578.03746552001 2023-05-10,06:03:09.000,130,11028614,13085,0,1683698588,13115.393763629989,109.48913103000086,53578.254066240006 2023-05-10,06:03:10.000,130,11028599,13205,0,1683698589,13115.427445179994,109.77814536000369,53578.54752528 2023-05-10,06:03:11.000,130,11028610,13245,0,1683698590,13115.333136839989,109.78519449000305,53578.88989416 2023-05-10,06:03:12.000,130,11028573,12965,0,1683698591,13115.077157059997,109.67240840999875,53579.071559280004 2023-05-10,06:03:13.000,130,11028582,13325,0,1683698592,13114.760550489991,109.63716276000196,53579.358031200005 2023-05-10,06:03:14.000,130,11028594,12965,0,1683698593,13114.289008789994,109.74289970999962,53579.55367056 2023-05-10,06:03:15.000,130,11028592,12925,0,1683698594,13113.709686130002,109.72175232000154,53579.742322800004 2023-05-10,06:03:16.000,130,11028613,13045,0,1683698595,13113.150572399994,109.55962233000173,53579.92398792001 2023-05-10,06:03:17.000,130,11028614,13285,0,1683698596,13112.652085460002,109.33405017000041,53580.16853712001 2023-05-10,06:03:18.000,130,11028570,13365,0,1683698597,13112.133389589995,109.2847062600049,53580.28731816001 2023-05-10,06:03:19.000,130,11028608,12965,0,1683698598,13111.493440140002,109.42568885999935,53580.46898328 2023-05-10,06:03:20.000,130,11028593,13005,0,1683698599,13110.74570973,109.53847494000365,53580.510906 2023-05-10,06:03:21.000,130,11028614,13125,0,1683698600,13110.260695409997,109.55257320000237,53580.69257112001 2023-05-10,06:03:22.000,130,11028596,12885,0,1683698601,13109.51970130999,109.63716276000196,53580.84628776 2023-05-10,06:03:23.000,130,11028623,13405,0,1683698602,13108.711344110001,109.7640470999977,53580.95109456 2023-05-10,06:03:24.000,130,11028584,13245,0,1683698603,13108.024240489998,110.11650360000203,53581.04891424 2023-05-10,06:03:25.000,130,11028559,12925,0,1683698604,13107.24956484,110.42666532000294,53581.09782408001 2023-05-10,06:03:26.000,130,11028601,13405,0,1683698605,13106.609615389993,110.63813921999827,53581.202630880005 2023-05-10,06:03:27.000,130,11028637,13045,0,1683698606,13105.82820343,110.86371137999959,53581.25852784 2023-05-10,06:03:28.000,130,11028594,13205,0,1683698607,13105.120890879996,111.237315270002,53581.30743768 2023-05-10,06:03:29.000,130,11028622,13045,0,1683698608,13104.231697959993,111.70255785000336,53581.31442480001 2023-05-10,06:03:30.000,130,11028584,13165,0,1683698609,13103.54459433999,112.2523899900043,53581.29346344001 2023-05-10,06:03:31.000,130,11028583,13165,0,1683698610,13102.837281790002,112.73877996000374,53581.34237328001 2023-05-10,06:03:32.000,130,11028603,13285,0,1683698611,13101.873989459993,113.40844731000107,53581.33538616 2023-05-10,06:03:33.000,130,11028583,13125,0,1683698612,13100.90396081999,114.12745857000118,53581.32839904 2023-05-10,06:03:34.000,130,11028597,13045,0,1683698613,13100.338110780001,114.8112241800045,53581.2794892 2023-05-10,06:03:35.000,130,11028589,13285,0,1683698614,13100.021504209995,115.17072981000092,53581.132759680004 2023-05-10,06:03:36.000,130,11028589,13365,0,1683698615,13099.651007159999,115.48089153000183,53581.09083696 2023-05-10,06:03:37.000,130,11028570,12885,0,1683698616,13099.253564869992,115.87564281000232,53580.99301728 2023-05-10,06:03:38.000,130,11028582,12965,0,1683698617,13098.734869,116.73563667000417,53580.88122336 2023-05-10,06:03:39.000,130,11028568,12965,0,1683698618,13098.175755269993,117.41940228000021,53580.70654536 2023-05-10,06:03:40.000,130,11028577,13165,0,1683698619,13097.899566560001,117.89874312000029,53580.57379008001 2023-05-10,06:03:41.000,130,11028606,12925,0,1683698620,13097.724422499996,118.41332961000444,53580.51789312 2023-05-10,06:03:42.000,130,11028578,13045,0,1683698621,13097.663795709996,118.94201436000003,53580.35020224 2023-05-10,06:03:43.000,130,11028621,12965,0,1683698622,13097.69074094999,119.5341412800044,53580.14058864001 2023-05-10,06:03:44.000,130,11028554,13205,0,1683698623,13097.58969629999,119.97118734000105,53579.95193640001 2023-05-10,06:03:45.000,130,11028584,12765,0,1683698624,13097.663795709996,120.35184036000283,53579.70040008 2023-05-10,06:03:46.000,130,11028607,13005,0,1683698625,13098.020820140002,120.56331425999815,53579.50476072 2023-05-10,06:03:47.000,130,11028641,12845,0,1683698626,13098.492361839999,120.76068990000203,53579.36501832 2023-05-10,06:03:48.000,130,11028567,13245,0,1683698627,13098.883067819996,121.12019552999845,53579.190340320005 2023-05-10,06:03:49.000,130,11028570,13325,0,1683698628,13099.091893429992,121.64183115000196,53578.95976536 2023-05-10,06:03:50.000,130,11028615,13125,0,1683698629,13099.307455349997,122.0295333000031,53578.785087360004 2023-05-10,06:03:51.000,130,11028615,13365,0,1683698630,13099.583644059989,122.325596759998,53578.68028056001 2023-05-10,06:03:52.000,130,11028622,12965,0,1683698631,13099.87330539,122.70624977999978,53578.49861544 2023-05-10,06:03:53.000,130,11028581,13125,0,1683698632,13100.19664827,123.16444323000178,53578.29598896001 2023-05-10,06:03:54.000,130,11028599,12925,0,1683698633,13100.378528640002,123.80591406000167,53578.135285200005 2023-05-10,06:03:55.000,130,11028585,12885,0,1683698634,13100.331374469992,124.33459881000454,53577.88374888 2023-05-10,06:03:56.000,130,11028599,13325,0,1683698635,13100.412210189992,124.83508704000269,53577.716058 2023-05-10,06:03:57.000,130,11028586,12845,0,1683698636,13100.553672699993,125.07475746000273,53577.65317392001 2023-05-10,06:03:58.000,130,11028562,12965,0,1683698637,13100.668189969998,125.4554104800045,53577.43657320001 2023-05-10,06:03:59.000,130,11028572,13205,0,1683698638,13100.843334029989,125.82196524000028,53577.31080504 2023-05-10,06:04:00.000,130,11028576,13165,0,1683698639,13100.823125099989,126.0475374000016,53577.12215280001 2023-05-10,06:04:01.000,130,11028625,13325,0,1683698640,13100.749025689998,126.3929447699993,53577.03132024001 2023-05-10,06:04:02.000,130,11028564,13165,0,1683698641,13100.877015579994,126.8863838699981,53576.88459072001 2023-05-10,06:04:03.000,130,11028593,13085,0,1683698642,13101.06563225999,127.31638080000266,53576.75183544 2023-05-10,06:04:04.000,130,11028602,12885,0,1683698643,13101.220567389995,127.67588642999908,53576.54920896001 2023-05-10,06:04:05.000,130,11028596,13125,0,1683698644,13101.422656689996,127.97194989000127,53576.409466560006 2023-05-10,06:04:06.000,130,11028555,13085,0,1683698645,13101.671900159992,128.2962098700009,53576.34658248 2023-05-10,06:04:07.000,130,11028568,13085,0,1683698646,13101.921143629988,128.5217820300022,53576.1788916 2023-05-10,06:04:08.000,130,11028604,12845,0,1683698647,13102.197332339994,128.69801028000074,53576.0391492 2023-05-10,06:04:09.000,130,11028555,13285,0,1683698648,13102.662137729996,128.77555071000097,53575.787612880005 2023-05-10,06:04:10.000,130,11028595,13125,0,1683698649,13103.201042529989,128.68391202000203,53575.668831840005 2023-05-10,06:04:11.000,130,11028601,13045,0,1683698650,13103.719738399996,128.5217820300022,53575.68979320001 2023-05-10,06:04:12.000,130,11028620,13165,0,1683698651,13104.177807480002,128.40899594999792,53575.47319248001 2023-05-10,06:04:13.000,130,11028537,13325,0,1683698652,13104.70997597,128.3596520400024,53575.36139856 2023-05-10,06:04:14.000,130,11028591,12925,0,1683698653,13105.289298629992,128.30325900000025,53575.27755312001 2023-05-10,06:04:15.000,130,11028591,13245,0,1683698654,13105.996611179995,128.15522726999916,53575.15178496 2023-05-10,06:04:16.000,130,11028570,13285,0,1683698655,13106.784759449998,127.8380164199989,53575.01902968001 2023-05-10,06:04:17.000,130,11028571,13245,0,1683698656,13107.620061889997,127.42916687999968,53574.998068320005 2023-05-10,06:04:18.000,130,11028568,13045,0,1683698657,13108.38126491999,127.05556299000455,53574.96313272 2023-05-10,06:04:19.000,130,11028539,13285,0,1683698658,13109.216567359988,126.6537625800047,53574.82339032001 2023-05-10,06:04:20.000,130,11028584,13005,0,1683698659,13109.997979319996,126.28015869000228,53574.83736456 2023-05-10,06:04:21.000,130,11028608,13165,0,1683698660,13110.75918234999,125.9840952300001,53574.900248640006 2023-05-10,06:04:22.000,130,11028579,12885,0,1683698661,13111.547330619993,125.94180045000394,53574.900248640006 2023-05-10,06:04:23.000,130,11028595,13045,0,1683698662,13112.416314609996,125.93475132000458,53574.92819712 2023-05-10,06:04:24.000,130,11028594,13285,0,1683698663,13113.33918907999,125.87130915000307,53574.96313272 2023-05-10,06:04:25.000,130,11028633,13085,0,1683698664,13114.194700449989,125.63163873000303,53574.96313272 2023-05-10,06:04:26.000,130,11028592,13045,0,1683698665,13115.036739199997,125.42721395999979,53575.13781072001 2023-05-10,06:04:27.000,130,11028537,13245,0,1683698666,13115.770996989995,125.33557527000085,53575.29152736 2023-05-10,06:04:28.000,130,11028549,13085,0,1683698667,13116.505254779993,125.391968310003,53575.46620536 2023-05-10,06:04:29.000,130,11028577,12925,0,1683698668,13117.232776259996,125.49770526000066,53575.57799928 2023-05-10,06:04:30.000,130,11028628,13205,0,1683698669,13117.919879879999,125.47655787000258,53575.7247288 2023-05-10,06:04:31.000,130,11028611,13285,0,1683698670,13118.593510879997,125.40606657000171,53575.97626512001 2023-05-10,06:04:32.000,130,11028572,13245,0,1683698671,13119.21325139999,125.50475439000002,53576.15793024 2023-05-10,06:04:33.000,130,11028624,13045,0,1683698672,13119.893618709997,125.62458960000367,53576.41645368 2023-05-10,06:04:34.000,130,11028628,13205,0,1683698673,13120.5605134,125.59639307999896,53576.6330544 2023-05-10,06:04:35.000,130,11028581,13045,0,1683698674,13121.119627129992,125.54000004000409,53576.73087408 2023-05-10,06:04:36.000,130,11028610,12845,0,1683698675,13121.584432519994,125.5259017799981,53577.03132024001 2023-05-10,06:04:37.000,130,11028537,13005,0,1683698676,13122.197436729992,125.58229482000024,53577.394650480004 2023-05-10,06:04:38.000,130,11028548,13205,0,1683698677,13122.83738618,125.69508090000454,53577.60426408001 2023-05-10,06:04:39.000,130,11028594,13045,0,1683698678,13123.409972529997,125.61049133999768,53577.86977464001 2023-05-10,06:04:40.000,130,11028566,13205,0,1683698679,13123.928668399989,125.69508090000454,53578.030478399996 2023-05-10,06:04:41.000,130,11028640,13045,0,1683698680,13124.622508330001,125.79376872000284,53578.36586016 2023-05-10,06:04:42.000,130,11028576,13005,0,1683698681,13125.51170124999,125.69508090000454,53578.68028056001 2023-05-10,06:04:43.000,130,11028577,12925,0,1683698682,13126.279640589994,125.2791822299987,53578.973739600006 2023-05-10,06:04:44.000,130,11028578,13005,0,1683698683,13126.71750074,125.01131529000122,53579.29514712 2023-05-10,06:04:45.000,130,11028584,13205,0,1683698684,13127.027370999996,125.06065920000401,53579.63052888 2023-05-10,06:04:46.000,130,11028521,13125,0,1683698685,13127.512385319998,125.35672265999892,53579.986872 2023-05-10,06:04:47.000,130,11028591,13165,0,1683698686,13128.004135949996,125.42721395999979,53580.315266640006 2023-05-10,06:04:48.000,130,11028588,12965,0,1683698687,13128.543040750003,125.11000310999952,53580.62269992001 2023-05-10,06:04:49.000,130,11028632,13045,0,1683698688,13129.02805506999,124.72935008999775,53580.93013320001 2023-05-10,06:04:50.000,130,11028587,12925,0,1683698689,13129.566959869997,124.48263053999835,53581.251540720004 2023-05-10,06:04:51.000,130,11028560,13165,0,1683698690,13130.038501569994,124.20771447000152,53581.69172928 2023-05-10,06:04:52.000,130,11028573,13045,0,1683698691,13130.631296849991,123.9821423100002,53582.01313680001 2023-05-10,06:04:53.000,130,11028591,12965,0,1683698692,13131.210619509999,123.62263668000378,53582.43935112001 2023-05-10,06:04:54.000,130,11028593,13045,0,1683698693,13131.59458918,123.30542583000351,53582.711848800005 2023-05-10,06:04:55.000,130,11028605,13285,0,1683698694,13131.911195749992,123.02346063000005,53583.131076 2023-05-10,06:04:56.000,130,11028597,12925,0,1683698695,13132.173911839993,122.81198673000472,53583.49440624001 2023-05-10,06:04:57.000,130,11028559,12925,0,1683698696,13132.396210069994,122.70624977999978,53583.87171072 2023-05-10,06:04:58.000,130,11028589,13045,0,1683698697,13132.63198092,122.61461109000084,53584.20709248 2023-05-10,06:04:59.000,130,11028532,13085,0,1683698698,13132.638717229995,122.55821804999869,53584.47959016001 2023-05-10,06:05:00.000,130,11028602,13245,0,1683698699,13132.63198092,122.34674415000336,53584.90580448 2023-05-10,06:05:01.000,130,11028540,13165,0,1683698700,13132.61177199,122.1282211200014,53585.35298016 2023-05-10,06:05:02.000,130,11028547,13245,0,1683698701,13132.423155309989,121.93789461000415,53585.67438768001 2023-05-10,06:05:03.000,130,11028570,13205,0,1683698702,13132.153702909993,121.86740331000328,53585.995795200004 2023-05-10,06:05:04.000,130,11028562,13005,0,1683698703,13131.762996929996,121.89559983000072,53586.24733152 2023-05-10,06:05:05.000,130,11028572,13165,0,1683698704,13131.48680821999,121.89559983000072,53586.52681632 2023-05-10,06:05:06.000,130,11028566,13285,0,1683698705,13131.224092129989,121.82510852999985,53586.82726248001 2023-05-10,06:05:07.000,130,11028574,13045,0,1683698706,13131.028739139998,121.73346984000091,53587.15565712 2023-05-10,06:05:08.000,130,11028568,12925,0,1683698707,13130.779495670002,121.62068376000389,53587.42116768 2023-05-10,06:05:09.000,130,11028602,12845,0,1683698708,13130.42920754999,121.41625899000064,53587.72161384 2023-05-10,06:05:10.000,130,11028573,12925,0,1683698709,13130.038501569994,121.30347291000362,53587.99411152 2023-05-10,06:05:11.000,130,11028564,12925,0,1683698710,13129.742103930002,121.26117813000019,53588.308531919996 2023-05-10,06:05:12.000,130,11028578,13045,0,1683698711,13129.412024739991,121.33166943000106,53588.511158400004 2023-05-10,06:05:13.000,130,11028546,13485,0,1683698712,13129.061736619995,121.37396421000449,53588.70679776 2023-05-10,06:05:14.000,130,11028544,12805,0,1683698713,13128.778811599994,121.43035724999936,53588.92339848 2023-05-10,06:05:15.000,130,11028577,13205,0,1683698714,13128.462205030002,121.43035724999936,53589.15397344001 2023-05-10,06:05:16.000,130,11028573,12845,0,1683698715,13128.186016319996,121.51494680999895,53589.28672872 2023-05-10,06:05:17.000,130,11028596,12965,0,1683698716,13127.882882369995,121.51494680999895,53589.61512336 2023-05-10,06:05:18.000,130,11028553,13045,0,1683698717,13127.539330559994,121.5360942000043,53589.78281424 2023-05-10,06:05:19.000,130,11028588,13285,0,1683698718,13127.141888270002,121.55724159000238,53590.020376320004 2023-05-10,06:05:20.000,130,11028658,13125,0,1683698719,13126.65687395,121.65592941000068,53590.11120888001 2023-05-10,06:05:21.000,130,11028586,13205,0,1683698720,13126.373948929999,121.79691201000242,53590.36973232001 2023-05-10,06:05:22.000,130,11028593,13045,0,1683698721,13126.178595939993,122.00838590999774,53590.55139744 2023-05-10,06:05:23.000,130,11028541,13245,0,1683698722,13125.915879849992,122.30444936999993,53590.83088224001 2023-05-10,06:05:24.000,130,11028589,13205,0,1683698723,13125.63969114,122.62870934999955,53590.94267616 2023-05-10,06:05:25.000,130,11028594,13245,0,1683698724,13125.43086552999,122.86133064000023,53591.12434128 2023-05-10,06:05:26.000,130,11028544,13125,0,1683698725,13125.18835836999,123.16444323000178,53591.32696776 2023-05-10,06:05:27.000,130,11028622,12845,0,1683698726,13124.952587519998,123.41116278000118,53591.550555600006 2023-05-10,06:05:28.000,130,11028597,13125,0,1683698727,13124.790916079997,123.58034190000035,53591.697285120004 2023-05-10,06:05:29.000,130,11028579,13125,0,1683698728,13124.656189879992,123.82706144999975,53591.816066160005 2023-05-10,06:05:30.000,130,11028617,12965,0,1683698729,13124.609035709997,124.06673186999978,53591.96279568 2023-05-10,06:05:31.000,130,11028569,13165,0,1683698730,13124.528199989996,124.39099184999941,53592.14446080001 2023-05-10,06:05:32.000,130,11028582,13285,0,1683698731,13124.514727369991,124.74344835000375,53592.40298424 2023-05-10,06:05:33.000,130,11028569,12925,0,1683698732,13124.548408919996,125.06065920000401,53592.6684948 2023-05-10,06:05:34.000,130,11028605,13325,0,1683698733,13124.514727369991,125.36377178999828,53592.81522432001 2023-05-10,06:05:35.000,130,11028576,13085,0,1683698734,13124.467573199996,125.65983525000047,53592.97592808 2023-05-10,06:05:36.000,130,11028570,13085,0,1683698735,13124.427155339996,126.0122917500048,53593.157593200005 2023-05-10,06:05:37.000,130,11028606,13125,0,1683698736,13124.31937438,126.39999389999866,53593.35323256 2023-05-10,06:05:38.000,130,11028610,13045,0,1683698737,13124.265483899995,126.80179430999851,53593.58380752001 2023-05-10,06:05:39.000,130,11028530,12805,0,1683698738,13124.13075769999,127.25293863000115,53593.63970448 2023-05-10,06:05:40.000,130,11028600,13085,0,1683698739,13124.016240429999,127.75342685999931,53593.88425368 2023-05-10,06:05:41.000,130,11028589,13045,0,1683698740,13124.02971304999,128.20457118000195,53594.07989304 2023-05-10,06:05:42.000,130,11028617,13245,0,1683698741,13123.894986849999,128.61342072000116,53594.27553240001 2023-05-10,06:05:43.000,130,11028590,13085,0,1683698742,13123.800678509993,128.97292635000485,53594.52008160001 2023-05-10,06:05:44.000,130,11028622,13085,0,1683698743,13123.639007069993,129.3606284999987,53594.58995280001 2023-05-10,06:05:45.000,130,11028610,12925,0,1683698744,13123.484071940002,129.69898674000433,53594.70174672 2023-05-10,06:05:46.000,130,11028608,13205,0,1683698745,13123.396499909992,130.03734498000267,53594.85546336001 2023-05-10,06:05:47.000,130,11028600,13125,0,1683698746,13123.288718949996,130.33340844000486,53595.0790512 2023-05-10,06:05:48.000,130,11028583,13125,0,1683698747,13123.15399274999,130.66471755000384,53595.19084512001 2023-05-10,06:05:49.000,130,11028607,12925,0,1683698748,13123.07315702999,131.0806162200024,53595.26071632001 2023-05-10,06:05:50.000,130,11028550,13005,0,1683698749,13123.046211789995,131.49651489000098,53595.3934716 2023-05-10,06:05:51.000,130,11028558,13005,0,1683698750,13123.046211789995,131.8701187800034,53595.51923976 2023-05-10,06:05:52.000,130,11028621,13045,0,1683698751,13122.93169451999,132.32831222999812,53595.61007232 2023-05-10,06:05:53.000,130,11028565,12845,0,1683698752,13122.924958209995,132.7230635099986,53595.72885336 2023-05-10,06:05:54.000,130,11028579,13125,0,1683698753,13122.89127665999,133.02617610000016,53595.770776080004 2023-05-10,06:05:55.000,130,11028570,13285,0,1683698754,13122.77002307999,133.25879739000084,53595.74282760001 2023-05-10,06:05:56.000,130,11028552,13285,0,1683698755,13122.702659979994,133.47027129000344,53595.83366016001 2023-05-10,06:05:57.000,130,11028533,13165,0,1683698756,13122.763286769994,133.60420475999854,53595.97340256 2023-05-10,06:05:58.000,130,11028592,13365,0,1683698757,13122.756550459999,133.7733838799977,53595.98038968001 2023-05-10,06:05:59.000,130,11028596,13205,0,1683698758,13122.823913559994,133.8720717000033,53595.94545408 2023-05-10,06:06:00.000,130,11028601,13245,0,1683698759,13122.77002307999,133.9707595200016,53595.91051848001 2023-05-10,06:06:01.000,130,11028603,13045,0,1683698760,13122.864331419994,134.0976438600046,53595.90353136001 2023-05-10,06:06:02.000,130,11028583,13325,0,1683698761,13122.93843083,134.26682298000378,53595.97340256 2023-05-10,06:06:03.000,130,11028564,12845,0,1683698762,13122.985584999995,134.36551080000208,53595.959428320006 2023-05-10,06:06:04.000,130,11028565,12965,0,1683698763,13122.97884869,134.36551080000208,53595.83366016001 2023-05-10,06:06:05.000,130,11028571,13285,0,1683698764,13123.11357488999,134.2315773299997,53595.889557120005 2023-05-10,06:06:06.000,130,11028557,13125,0,1683698765,13123.255037399991,134.0976438600046,53595.9175056 2023-05-10,06:06:07.000,130,11028581,13245,0,1683698766,13123.423445150001,133.95666126000287,53595.82667304 2023-05-10,06:06:08.000,130,11028610,13045,0,1683698767,13123.578380279992,133.8227277900005,53595.75680184 2023-05-10,06:06:09.000,130,11028554,13245,0,1683698768,13123.686161240003,133.75223648999963,53595.6380208 2023-05-10,06:06:10.000,130,11028586,12925,0,1683698769,13123.881514229994,133.6746960599994,53595.61007232 2023-05-10,06:06:11.000,130,11028552,13205,0,1683698770,13124.21159341999,133.5125660699996,53595.58212384 2023-05-10,06:06:12.000,130,11028576,13005,0,1683698771,13124.534936299991,133.38568173000385,53595.554175360005 2023-05-10,06:06:13.000,130,11028577,13205,0,1683698772,13124.878488109993,133.19535521999933,53595.52622688001 2023-05-10,06:06:14.000,130,11028563,12965,0,1683698773,13125.181622059994,133.07552001000295,53595.44238144 2023-05-10,06:06:15.000,130,11028636,12885,0,1683698774,13125.444338149995,132.90634089000378,53595.337574640005 2023-05-10,06:06:16.000,130,11028592,12965,0,1683698775,13125.707054239996,132.65962134000438,53595.34456176 2023-05-10,06:06:17.000,130,11028604,12925,0,1683698776,13126.050606049997,132.43404918000306,53595.30962616001 2023-05-10,06:06:18.000,130,11028584,13365,0,1683698777,13126.52888405999,132.25782093000453,53595.30263904 2023-05-10,06:06:19.000,130,11028583,13325,0,1683698778,13126.852226939991,131.98995398999978,53595.21180648001 2023-05-10,06:06:20.000,130,11028575,13125,0,1683698779,13127.195778749992,131.7855292200038,53595.19084512001 2023-05-10,06:06:21.000,130,11028586,13365,0,1683698780,13127.546066869989,131.5388096700044,53595.11398680001 2023-05-10,06:06:22.000,130,11028553,13165,0,1683698781,13127.87614606,131.2286479500035,53595.16289664001 2023-05-10,06:06:23.000,130,11028550,13205,0,1683698782,13128.212961559992,130.96078100999875,53595.10699968 2023-05-10,06:06:24.000,130,11028630,13245,0,1683698783,13128.421787170002,130.68586494000192,53595.0790512 2023-05-10,06:06:25.000,130,11028570,13285,0,1683698784,13128.711448499998,130.38275235000037,53595.01616712 2023-05-10,06:06:26.000,130,11028593,13045,0,1683698785,13129.001109829995,130.09373802000482,53594.98123152 2023-05-10,06:06:27.000,130,11028610,13085,0,1683698786,13129.344661639996,129.74128152000048,53595.0790512 2023-05-10,06:06:28.000,130,11028540,13285,0,1683698787,13129.620850350002,129.41702154000086,53595.03712848 2023-05-10,06:06:29.000,130,11028600,13005,0,1683698788,13129.971138469999,129.04341764999845,53595.00918 2023-05-10,06:06:30.000,130,11028603,12765,0,1683698789,13130.321426589995,128.61342072000116,53595.00918 2023-05-10,06:06:31.000,130,11028609,13005,0,1683698790,13130.631296849991,128.11998162000236,53594.99520576001 2023-05-10,06:06:32.000,130,11028604,13165,0,1683698791,13130.988321279998,127.71818121000251,53595.03014136 2023-05-10,06:06:33.000,130,11028526,13125,0,1683698792,13131.30492784999,127.39392123000289,53594.98821864 2023-05-10,06:06:34.000,130,11028576,13085,0,1683698793,13131.6754249,127.04851385999791,53595.00918 2023-05-10,06:06:35.000,130,11028580,13045,0,1683698794,13131.958349920002,126.59032041000319,53595.02315424001 2023-05-10,06:06:36.000,130,11028589,13125,0,1683698795,13132.254747559993,126.11097957000311,53595.00918 2023-05-10,06:06:37.000,130,11028580,13205,0,1683698796,13132.66566246999,125.75852306999877,53595.16289664001 2023-05-10,06:06:38.000,130,11028554,13005,0,1683698797,13132.995741660001,125.44836134999787,53595.14193528001 2023-05-10,06:06:39.000,130,11028587,13045,0,1683698798,13133.359502400002,125.11705223999888,53595.169883760005 2023-05-10,06:06:40.000,130,11028620,12925,0,1683698799,13133.662636349989,124.73639922000439,53595.1489224 2023-05-10,06:06:41.000,130,11028606,13045,0,1683698800,13133.97250661,124.38394272000005,53595.267703440004 2023-05-10,06:06:42.000,130,11028605,13045,0,1683698801,13134.235222700001,124.05968274000043,53595.36552312 2023-05-10,06:06:43.000,130,11028562,13045,0,1683698802,13134.430575689992,123.72837363000144,53595.3934716 2023-05-10,06:06:44.000,130,11028583,13005,0,1683698803,13134.625928679998,123.46755582000333,53595.456355680006 2023-05-10,06:06:45.000,130,11028566,12965,0,1683698804,13134.861699529989,123.20673800999793,53595.54718824001 2023-05-10,06:06:46.000,130,11028567,12965,0,1683698805,13135.137888239995,122.8965762900043,53595.707892 2023-05-10,06:06:47.000,130,11028561,13125,0,1683698806,13135.33324123,122.57936544000404,53595.75680184 2023-05-10,06:06:48.000,130,11028619,13125,0,1683698807,13135.467967429991,122.25510546000442,53595.83366016001 2023-05-10,06:06:49.000,130,11028552,13245,0,1683698808,13135.542066839997,121.96609113000159,53595.889557120005 2023-05-10,06:06:50.000,130,11028548,13085,0,1683698809,13135.690265659992,121.72642071000155,53596.008338160005 2023-05-10,06:06:51.000,130,11028557,13005,0,1683698810,13135.872146029993,121.55019246000302,53596.16904192001 2023-05-10,06:06:52.000,130,11028553,13125,0,1683698811,13136.027081159998,121.33871856000042,53596.231926 2023-05-10,06:06:53.000,130,11028606,13405,0,1683698812,13136.134862119994,121.24003074000211,53596.441539600004 2023-05-10,06:06:54.000,130,11028581,13285,0,1683698813,13136.128125809999,121.12019552999845,53596.48346232001 2023-05-10,06:06:55.000,130,11028584,13085,0,1683698814,13136.128125809999,121.00036032000207,53596.58826912 2023-05-10,06:06:56.000,130,11028530,12925,0,1683698815,13136.12138949999,120.88052510999842,53596.70705016 2023-05-10,06:06:57.000,130,11028595,13205,0,1683698816,13136.12138949999,120.79593554999883,53596.87474104 2023-05-10,06:06:58.000,130,11028581,12965,0,1683698817,13136.128125809999,120.69019860000117,53596.99352208 2023-05-10,06:06:59.000,130,11028569,12805,0,1683698818,13136.027081159998,120.62675642999966,53597.04243192 2023-05-10,06:07:00.000,130,11028607,13045,0,1683698819,13136.040553779989,120.63380555999902,53597.24505840001 2023-05-10,06:07:01.000,130,11028560,12965,0,1683698820,13136.047290089999,120.70429685999989,53597.42672352 2023-05-10,06:07:02.000,130,11028551,13245,0,1683698821,13136.013608539994,120.7324933800046,53597.50358184 2023-05-10,06:07:03.000,130,11028553,13205,0,1683698822,13135.919300199988,120.75364077000268,53597.685246960005 2023-05-10,06:07:04.000,130,11028530,13365,0,1683698823,13135.851937099993,120.81003381000482,53597.79704088001 2023-05-10,06:07:05.000,130,11028571,13085,0,1683698824,13135.791310309993,120.82413207000354,53597.96473176001 2023-05-10,06:07:06.000,130,11028621,13285,0,1683698825,13135.602693629997,120.979212930004,53598.03460296 2023-05-10,06:07:07.000,130,11028610,13205,0,1683698826,13135.575748390002,121.1131463999991,53598.20229384 2023-05-10,06:07:08.000,130,11028569,13005,0,1683698827,13135.542066839997,121.30347291000362,53598.32107488 2023-05-10,06:07:09.000,130,11028581,13165,0,1683698828,13135.380395399996,121.47970116000215,53598.55863696 2023-05-10,06:07:10.000,130,11028522,13045,0,1683698829,13135.23219658,121.61363463000453,53598.71934072 2023-05-10,06:07:11.000,130,11028540,12925,0,1683698830,13135.07052514,121.74051897000027,53598.79619904 2023-05-10,06:07:12.000,130,11028571,13365,0,1683698831,13134.834754289994,121.85330505000456,53598.87305736 2023-05-10,06:07:13.000,130,11028558,13085,0,1683698832,13134.747182259998,122.00133677999838,53599.089658079996 2023-05-10,06:07:14.000,130,11028602,13085,0,1683698833,13134.706764399998,122.15641763999884,53599.20843912 2023-05-10,06:07:15.000,130,11028579,13085,0,1683698834,13134.558565580002,122.15641763999884,53599.25036184 2023-05-10,06:07:16.000,130,11028584,13205,0,1683698835,13134.524884029997,122.2269089399997,53599.46696256 2023-05-10,06:07:17.000,130,11028593,13165,0,1683698836,13134.369948899992,122.29740024000057,53599.6556148 2023-05-10,06:07:18.000,130,11028617,13125,0,1683698837,13134.147650669991,122.52297240000189,53599.78837008001 2023-05-10,06:07:19.000,130,11028571,12965,0,1683698838,13133.979242919995,122.69920065000042,53599.89317688 2023-05-10,06:07:20.000,130,11028583,13285,0,1683698839,13133.797362549994,122.81903586000408,53599.97702232001 2023-05-10,06:07:21.000,130,11028563,13045,0,1683698840,13133.736735759994,122.88247802999831,53600.1097776 2023-05-10,06:07:22.000,130,11028564,13245,0,1683698841,13133.628954799999,122.97411672000453,53600.20759728 2023-05-10,06:07:23.000,130,11028587,13125,0,1683698842,13133.494228599993,123.0798536700022,53600.347339680004 2023-05-10,06:07:24.000,130,11028592,13165,0,1683698843,13133.298875610002,123.1785414900005,53600.29144272001 2023-05-10,06:07:25.000,130,11028603,13125,0,1683698844,13133.177622030002,123.22788540000329,53600.45214648 2023-05-10,06:07:26.000,130,11028593,13285,0,1683698845,13133.036159520001,123.25608192000072,53600.52900480001 2023-05-10,06:07:27.000,130,11028584,13125,0,1683698846,13132.800388669995,123.241983660002,53600.654772960006 2023-05-10,06:07:28.000,130,11028546,13085,0,1683698847,13132.64545353999,123.29837670000416,53600.6687472 2023-05-10,06:07:29.000,130,11028576,13445,0,1683698848,13132.48378209999,123.36181886999839,53600.68970856 2023-05-10,06:07:30.000,130,11028630,13165,0,1683698849,13132.295165419993,123.41821191000054,53600.68970856 2023-05-10,06:07:31.000,130,11028599,13205,0,1683698850,13132.187384459998,123.46755582000333,53600.84342520001 2023-05-10,06:07:32.000,130,11028624,13365,0,1683698851,13132.086339809997,123.45345756000461,53600.83643808 2023-05-10,06:07:33.000,130,11028548,13085,0,1683698852,13131.971822539992,123.3900153900031,53600.88534792 2023-05-10,06:07:34.000,130,11028559,13125,0,1683698853,13131.870777889992,123.34772060999967,53600.81547672001 2023-05-10,06:07:35.000,130,11028581,13405,0,1683698854,13131.69563383,123.34067148000031,53600.871373680005 2023-05-10,06:07:36.000,130,11028625,13005,0,1683698855,13131.581116559995,123.31247496000287,53600.89233504001 2023-05-10,06:07:37.000,130,11028616,12965,0,1683698856,13131.399236189995,123.29837670000416,53600.871373680005 2023-05-10,06:07:38.000,130,11028571,13365,0,1683698857,13131.251037369999,123.28427843999816,53600.8084896 2023-05-10,06:07:39.000,130,11028515,13165,0,1683698858,13131.015266519993,123.24903279000137,53600.752592640005 2023-05-10,06:07:40.000,130,11028537,13245,0,1683698859,13130.846858769997,123.15034497000306,53600.73163128 2023-05-10,06:07:41.000,130,11028589,13005,0,1683698860,13130.718868880002,123.00231324000197,53600.77355400001 2023-05-10,06:07:42.000,130,11028567,13245,0,1683698861,13130.55719744,122.90362542000366,53600.72464416001 2023-05-10,06:07:43.000,130,11028592,12925,0,1683698862,13130.34837182999,122.80493759999808,53600.72464416001 2023-05-10,06:07:44.000,130,11028589,13285,0,1683698863,13130.12607359999,122.80493759999808,53600.5639404 2023-05-10,06:07:45.000,130,11028517,13405,0,1683698864,13129.957665849994,122.79083933999937,53600.50105632 2023-05-10,06:07:46.000,130,11028592,12965,0,1683698865,13129.795994409993,122.74149543000385,53600.417210880005 2023-05-10,06:07:47.000,130,11028575,13125,0,1683698866,13129.614114039992,122.63575847999891,53600.39624952 2023-05-10,06:07:48.000,130,11028600,13245,0,1683698867,13129.418761050001,122.60051283000212,53600.39624952 2023-05-10,06:07:49.000,130,11028595,13045,0,1683698868,13129.243616989996,122.53707066000061,53600.31240408001 2023-05-10,06:07:50.000,130,11028634,13125,0,1683698869,13129.061736619995,122.50182501000381,53600.17266168001 2023-05-10,06:07:51.000,130,11028594,13285,0,1683698870,13128.94721934999,122.45248110000102,53600.08881624 2023-05-10,06:07:52.000,130,11028586,12845,0,1683698871,13128.82596576999,122.43133371000295,53599.984009440006 2023-05-10,06:07:53.000,130,11028569,13205,0,1683698872,13128.590194919998,122.35379328000272,53599.85824128001 2023-05-10,06:07:54.000,130,11028578,13085,0,1683698873,13128.415050859992,122.31149849999929,53599.77439584 2023-05-10,06:07:55.000,130,11028606,13285,0,1683698874,13128.159071080001,122.26215459000377,53599.69055040001 2023-05-10,06:07:56.000,130,11028590,13245,0,1683698875,13128.01087225999,122.21281068000098,53599.57176936001 2023-05-10,06:07:57.000,130,11028543,12805,0,1683698876,13127.903091299995,122.1634667699982,53599.5158724 2023-05-10,06:07:58.000,130,11028541,13205,0,1683698877,13127.76836509999,122.1282211200014,53599.40407848001 2023-05-10,06:07:59.000,130,11028571,13445,0,1683698878,13127.62690258999,122.07887720999861,53599.313245920006 2023-05-10,06:08:00.000,130,11028556,13005,0,1683698879,13127.445022219988,122.02248417000374,53599.026774000005 2023-05-10,06:08:01.000,130,11028556,12965,0,1683698880,13127.215987679992,121.94494374000351,53598.83812176 2023-05-10,06:08:02.000,130,11028576,13125,0,1683698881,13127.236196609992,121.88855070000136,53598.7472892 2023-05-10,06:08:03.000,130,11028611,13285,0,1683698882,13127.168833509997,121.8180594000005,53598.72632784 2023-05-10,06:08:04.000,130,11028543,13045,0,1683698883,13127.034107309992,121.8180594000005,53598.53068848 2023-05-10,06:08:05.000,130,11028554,13045,0,1683698884,13126.933062659991,121.79691201000242,53598.39094608 2023-05-10,06:08:06.000,130,11028576,13285,0,1683698885,13126.865699559996,121.76166635999834,53598.23024232001 2023-05-10,06:08:07.000,130,11028552,12885,0,1683698886,13126.81180907999,121.67707679999876,53598.19530672 2023-05-10,06:08:08.000,130,11028572,12965,0,1683698887,13126.663610259995,121.6700276699994,53598.02761584 2023-05-10,06:08:09.000,130,11028582,13285,0,1683698888,13126.57603823,121.62068376000389,53597.88787344 2023-05-10,06:08:10.000,130,11028556,12925,0,1683698889,13126.481729889994,121.62773289000324,53597.76210528 2023-05-10,06:08:11.000,130,11028593,12925,0,1683698890,13126.380685239994,121.59953636999853,53597.62236288 2023-05-10,06:08:12.000,130,11028607,12845,0,1683698891,13126.353739999999,121.59953636999853,53597.55947880001 2023-05-10,06:08:13.000,130,11028568,13245,0,1683698892,13126.353739999999,121.59953636999853,53597.48262048 2023-05-10,06:08:14.000,130,11028559,13245,0,1683698893,13126.232486419998,121.60658549999789,53597.32890384 2023-05-10,06:08:15.000,130,11028562,13165,0,1683698894,13126.124705460003,121.62773289000324,53597.182174320005 2023-05-10,06:08:16.000,130,11028513,13045,0,1683698895,13126.104496530003,121.58543810999981,53597.07736752001 2023-05-10,06:08:17.000,130,11028567,13205,0,1683698896,13126.050606049997,121.57838898000045,53596.99352208 2023-05-10,06:08:18.000,130,11028546,13085,0,1683698897,13126.016924499992,121.62773289000324,53596.81884408001 2023-05-10,06:08:19.000,130,11028564,13005,0,1683698898,13125.942825090002,121.60658549999789,53596.69307592 2023-05-10,06:08:20.000,130,11028558,13005,0,1683698899,13125.882198300002,121.61363463000453,53596.63717896 2023-05-10,06:08:21.000,130,11028577,13085,0,1683698900,13125.922616160002,121.59248723999917,53596.53935928 2023-05-10,06:08:22.000,130,11028583,13005,0,1683698901,13125.875461989992,121.52904506999766,53596.45551384001 2023-05-10,06:08:23.000,130,11028582,13165,0,1683698902,13125.781153650001,121.45855377000407,53596.30878432 2023-05-10,06:08:24.000,130,11028600,13005,0,1683698903,13125.680109,121.40216073000192,53596.18301616 2023-05-10,06:08:25.000,130,11028557,13245,0,1683698904,13125.57232803999,121.37396421000449,53595.99436392 2023-05-10,06:08:26.000,130,11028535,12965,0,1683698905,13125.49822863,121.3880624700032,53595.86859576 2023-05-10,06:08:27.000,130,11028556,13285,0,1683698906,13125.504964939995,121.29642378000426,53595.81968592 2023-05-10,06:08:28.000,130,11028565,13125,0,1683698907,13125.45781077,121.2893746500049,53595.71487912001 2023-05-10,06:08:29.000,130,11028596,12965,0,1683698908,13125.43086552999,121.19068682999932,53595.61705944001 2023-05-10,06:08:30.000,130,11028556,12885,0,1683698909,13125.41739291,121.1131463999991,53595.4633428 2023-05-10,06:08:31.000,130,11028569,13205,0,1683698910,13125.4780197,120.99331119000271,53595.435394320004 2023-05-10,06:08:32.000,130,11028584,13445,0,1683698911,13125.4780197,120.9298690200012,53595.3236004 2023-05-10,06:08:33.000,130,11028589,13285,0,1683698912,13125.525173869995,120.79593554999883,53595.183858 2023-05-10,06:08:34.000,130,11028551,12965,0,1683698913,13125.545382799995,120.71134598999924,53595.13494816 2023-05-10,06:08:35.000,130,11028539,13005,0,1683698914,13125.545382799995,120.59855991000222,53595.00918 2023-05-10,06:08:36.000,130,11028549,13285,0,1683698915,13125.525173869995,120.57036339000479,53594.91136032 2023-05-10,06:08:37.000,130,11028579,13285,0,1683698916,13125.666636379996,120.48577382999792,53594.8694376 2023-05-10,06:08:38.000,130,11028575,13165,0,1683698917,13125.70031793,120.42938079000305,53594.834502000005 2023-05-10,06:08:39.000,130,11028606,13245,0,1683698918,13125.740735790001,120.2742999300026,53594.79257928 2023-05-10,06:08:40.000,130,11028579,13285,0,1683698919,13125.70031793,120.21790689000045,53594.6248884 2023-05-10,06:08:41.000,130,11028601,13005,0,1683698920,13125.754208409991,120.06282603,53594.63187552 2023-05-10,06:08:42.000,130,11028579,13085,0,1683698921,13125.841780440001,120.05577690000064,53594.60392704 2023-05-10,06:08:43.000,130,11028573,13285,0,1683698922,13125.875461989992,120.00643298999785,53594.58995280001 2023-05-10,06:08:44.000,130,11028555,13045,0,1683698923,13125.915879849992,119.97823647000041,53594.499120240005 2023-05-10,06:08:45.000,130,11028569,13205,0,1683698924,13125.963034020002,119.88659778000147,53594.485146 2023-05-10,06:08:46.000,130,11028569,12965,0,1683698925,13125.963034020002,119.82315560999996,53594.47117176001 2023-05-10,06:08:47.000,130,11028573,13165,0,1683698926,13126.043869740002,119.71036953000294,53594.45719752 2023-05-10,06:08:48.000,130,11028608,13085,0,1683698927,13126.023660810002,119.62577997000335,53594.46418464 2023-05-10,06:08:49.000,130,11028578,13205,0,1683698928,13126.003451880002,119.52004301999841,53594.42226192001 2023-05-10,06:08:50.000,130,11028544,13205,0,1683698929,13125.989979259997,119.45660085000418,53594.43623616 2023-05-10,06:08:51.000,130,11028551,13085,0,1683698930,13126.010188189997,119.40020781000203,53594.42226192001 2023-05-10,06:08:52.000,130,11028570,13165,0,1683698931,13126.097760219993,119.40725694000139,53594.47815888 2023-05-10,06:08:53.000,130,11028558,13205,0,1683698932,13126.050606049997,119.34381476999988,53594.42226192001 2023-05-10,06:08:54.000,130,11028549,13125,0,1683698933,13126.070814979998,119.29447086000437,53594.45719752 2023-05-10,06:08:55.000,130,11028588,12965,0,1683698934,13126.084287600002,119.26627433999965,53594.50610736 2023-05-10,06:08:56.000,130,11028537,13285,0,1683698935,13126.104496530003,119.20988130000478,53594.46418464 2023-05-10,06:08:57.000,130,11028565,13085,0,1683698936,13126.171859629998,119.17463565000071,53594.47815888 2023-05-10,06:08:58.000,130,11028612,13045,0,1683698937,13126.259431659993,119.11824260999856,53594.43623616 2023-05-10,06:08:59.000,130,11028587,12925,0,1683698938,13126.279640589994,119.05480044000433,53594.499120240005 2023-05-10,06:09:00.000,130,11028601,13085,0,1683698939,13126.340267379994,119.00545653000154,53594.5550172 2023-05-10,06:09:01.000,130,11028601,13205,0,1683698940,13126.394157859999,118.94906348999939,53594.596939920004 2023-05-10,06:09:02.000,130,11028559,13245,0,1683698941,13126.42783940999,118.92791610000131,53594.64584976 2023-05-10,06:09:03.000,130,11028566,12925,0,1683698942,13126.48846619999,118.88562131999788,53594.6947596 2023-05-10,06:09:04.000,130,11028584,13365,0,1683698943,13126.454784649999,118.8644739299998,53594.666811120005 2023-05-10,06:09:05.000,130,11028608,12885,0,1683698944,13126.522147749994,118.80808088999765,53594.764630800004 2023-05-10,06:09:06.000,130,11028612,13005,0,1683698945,13126.57603823,118.78693349999958,53594.81354064 2023-05-10,06:09:07.000,130,11028567,13005,0,1683698946,13126.643401329995,118.72349132999807,53594.96725728 2023-05-10,06:09:08.000,130,11028553,13045,0,1683698947,13126.73097335999,118.7305404600047,53595.002192880005 2023-05-10,06:09:09.000,130,11028560,13205,0,1683698948,13126.744445979995,118.68119655000191,53594.98123152 2023-05-10,06:09:10.000,130,11028574,13245,0,1683698949,13126.7579186,118.65300003000448,53595.0790512 2023-05-10,06:09:11.000,130,11028605,13285,0,1683698950,13126.872435869991,118.62480350999977,53595.218793600005 2023-05-10,06:09:12.000,130,11028573,13405,0,1683698951,13126.87917218,118.58250873000361,53595.3236004 2023-05-10,06:09:13.000,130,11028615,13205,0,1683698952,13126.933062659991,118.58955786000297,53595.35154888 2023-05-10,06:09:14.000,130,11028579,12925,0,1683698953,13126.960007900001,118.59660699000233,53595.44238144 2023-05-10,06:09:15.000,130,11028590,13125,0,1683698954,13126.933062659991,118.58250873000361,53595.49129128 2023-05-10,06:09:16.000,130,11028567,13125,0,1683698955,13126.953271589991,118.6177543800004,53595.58212384 2023-05-10,06:09:17.000,130,11028565,13445,0,1683698956,13127.020634690001,118.64595089999784,53595.721866240005 2023-05-10,06:09:18.000,130,11028578,12965,0,1683698957,13127.047579929997,118.64595089999784,53595.78475032001 2023-05-10,06:09:19.000,130,11028563,13245,0,1683698958,13127.054316239992,118.72349132999807,53595.86160864001 2023-05-10,06:09:20.000,130,11028577,13245,0,1683698959,13127.040843620001,118.7657861100015,53595.89654424 2023-05-10,06:09:21.000,130,11028583,13205,0,1683698960,13127.087997789997,118.77988437000022,53596.13410632 2023-05-10,06:09:22.000,130,11028576,13285,0,1683698961,13127.114943029992,118.80808088999765,53596.09917072001 2023-05-10,06:09:23.000,130,11028584,13285,0,1683698962,13127.162097200002,118.87857218999852,53596.30878432 2023-05-10,06:09:24.000,130,11028566,12925,0,1683698963,13127.182306130002,118.97021088000474,53596.41359112001 2023-05-10,06:09:25.000,130,11028546,13085,0,1683698964,13127.290087089998,119.06184957000369,53596.52538504 2023-05-10,06:09:26.000,130,11028588,13285,0,1683698965,13127.303559710002,119.15348826000263,53596.74198576001 2023-05-10,06:09:27.000,130,11028568,13245,0,1683698966,13127.343977570003,119.25217608000094,53596.81884408001 2023-05-10,06:09:28.000,130,11028606,13205,0,1683698967,13127.290087089998,119.37906042000395,53596.85377968 2023-05-10,06:09:29.000,130,11028628,13165,0,1683698968,13127.276614469993,119.49184650000097,53596.95159936 2023-05-10,06:09:30.000,130,11028553,13285,0,1683698969,13127.296823399993,119.63282910000271,53597.0703804 2023-05-10,06:09:31.000,130,11028539,12965,0,1683698970,13127.317032329993,119.7808608300038,53597.30794248 2023-05-10,06:09:32.000,130,11028547,13005,0,1683698971,13127.343977570003,119.87249952000275,53597.39178792001 2023-05-10,06:09:33.000,130,11028588,13085,0,1683698972,13127.377659119993,120.00643298999785,53597.566465920005 2023-05-10,06:09:34.000,130,11028594,12845,0,1683698973,13127.370922809998,120.16856297999766,53597.6992212 2023-05-10,06:09:35.000,130,11028593,13005,0,1683698974,13127.370922809998,120.30249645000004,53597.76210528 2023-05-10,06:09:36.000,130,11028579,13165,0,1683698975,13127.418076979993,120.45757731000049,53597.94377040001 2023-05-10,06:09:37.000,130,11028628,13005,0,1683698976,13127.404604359988,120.6197073000003,53598.07652568 2023-05-10,06:09:38.000,130,11028575,13045,0,1683698977,13127.411340669998,120.80298467999819,53598.139409760006 2023-05-10,06:09:39.000,130,11028600,12965,0,1683698978,13127.391131739998,120.97216380000464,53598.14639688 2023-05-10,06:09:40.000,130,11028600,13005,0,1683698979,13127.445022219988,121.10609726999974,53598.32107488 2023-05-10,06:09:41.000,130,11028577,13085,0,1683698980,13127.546066869989,121.23298161000275,53598.5376756 2023-05-10,06:09:42.000,130,11028539,13085,0,1683698981,13127.546066869989,121.39511160000256,53598.64946952 2023-05-10,06:09:43.000,130,11028612,13005,0,1683698982,13127.532594249999,121.55724159000238,53598.7472892 2023-05-10,06:09:44.000,130,11028571,12765,0,1683698983,13127.546066869989,121.75461722999898,53598.83113464001 2023-05-10,06:09:45.000,130,11028524,12965,0,1683698984,13127.546066869989,121.85330505000456,53598.89401872 2023-05-10,06:09:46.000,130,11028603,13125,0,1683698985,13127.593221039999,122.00838590999774,53598.96388992 2023-05-10,06:09:47.000,130,11028566,12805,0,1683698986,13127.613429969999,122.13527025000076,53599.11760656001 2023-05-10,06:09:48.000,130,11028582,13205,0,1683698987,13127.674056759999,122.27625285000249,53599.292284560004 2023-05-10,06:09:49.000,130,11028569,13205,0,1683698988,13127.72794723999,122.3749406700008,53599.36914288 2023-05-10,06:09:50.000,130,11028577,13285,0,1683698989,13127.70773830999,122.50182501000381,53599.45298832001 2023-05-10,06:09:51.000,130,11028579,13125,0,1683698990,13127.8357282,122.64280760999827,53599.56478224 2023-05-10,06:09:52.000,130,11028547,13485,0,1683698991,13127.85593713,122.75559369000257,53599.64164056001 2023-05-10,06:09:53.000,130,11028607,13085,0,1683698992,13127.91656392,122.86133064000023,53599.6556148 2023-05-10,06:09:54.000,130,11028585,12805,0,1683698993,13127.88961867999,123.00936237000133,53599.78837008001 2023-05-10,06:09:55.000,130,11028586,12925,0,1683698994,13127.85593713,123.10805018999963,53599.82330568 2023-05-10,06:09:56.000,130,11028567,12925,0,1683698995,13127.84920081999,123.22788540000329,53599.82330568 2023-05-10,06:09:57.000,130,11028574,13245,0,1683698996,13127.99739964,123.2913275700048,53600.06086776 2023-05-10,06:09:58.000,130,11028568,13165,0,1683698997,13128.05802643,123.38296626000374,53600.095803359996 2023-05-10,06:09:59.000,130,11028599,13285,0,1683698998,13128.09844429,123.51689972999884,53600.13772608 2023-05-10,06:10:00.000,130,11028563,13085,0,1683698999,13128.05802643,123.62968581000314,53600.13772608 2023-05-10,06:10:01.000,130,11028604,13285,0,1683699000,13128.138862150001,123.7354227600008,53600.23554576 2023-05-10,06:10:02.000,130,11028570,13525,0,1683699001,13128.165807389996,123.81296319000103,53600.319391200006 2023-05-10,06:10:03.000,130,11028557,13365,0,1683699002,13128.266852039997,123.89050362000125,53600.32637832 2023-05-10,06:10:04.000,130,11028542,12845,0,1683699003,13128.206225249996,123.96099492000212,53600.347339680004 2023-05-10,06:10:05.000,130,11028552,13005,0,1683699004,13128.314006209992,124.03853535000235,53600.44515936 2023-05-10,06:10:06.000,130,11028541,13325,0,1683699005,13128.415050859992,124.1301740400013,53600.515030560004 2023-05-10,06:10:07.000,130,11028612,13205,0,1683699006,13128.448732409997,124.2288618599996,53600.52201768 2023-05-10,06:10:08.000,130,11028566,13045,0,1683699007,13128.489150269997,124.29935316000046,53600.59188888 2023-05-10,06:10:09.000,130,11028559,13005,0,1683699008,13128.549777059998,124.36984446000133,53600.584901760005 2023-05-10,06:10:10.000,130,11028578,13165,0,1683699009,13128.637349089993,124.475581409999,53600.69669568001 2023-05-10,06:10:11.000,130,11028611,13085,0,1683699010,13128.792284219999,124.55312183999922,53600.73163128 2023-05-10,06:10:12.000,130,11028651,13005,0,1683699011,13128.89332887,124.60246575000201,53600.801502480004 2023-05-10,06:10:13.000,130,11028605,13285,0,1683699012,13129.03479138,124.64476052999817,53600.89233504001 2023-05-10,06:10:14.000,130,11028574,13205,0,1683699013,13129.17625389,124.69410444000096,53600.8783608 2023-05-10,06:10:15.000,130,11028564,13125,0,1683699014,13129.27729854,124.72230095999839,53600.920283520005 2023-05-10,06:10:16.000,130,11028572,12885,0,1683699015,13129.452442599992,124.81393965000461,53601.018103200004 2023-05-10,06:10:17.000,130,11028567,12925,0,1683699016,13129.620850350002,124.82803791000333,53601.07400016 2023-05-10,06:10:18.000,130,11028591,13285,0,1683699017,13129.802730719988,124.89148008000484,53601.157845600006 2023-05-10,06:10:19.000,130,11028563,13085,0,1683699018,13129.977874779994,124.94787311999971,53601.21374256 2023-05-10,06:10:20.000,130,11028580,13325,0,1683699019,13130.08565573999,124.9972170300025,53601.185794080004 2023-05-10,06:10:21.000,130,11028539,13325,0,1683699020,13130.27427242,125.04656093999802,53601.2626524 2023-05-10,06:10:22.000,130,11028517,13125,0,1683699021,13130.503306959996,125.07475746000273,53601.43034328 2023-05-10,06:10:23.000,130,11028593,13365,0,1683699022,13130.671714709992,125.11000310999952,53601.493227360006 2023-05-10,06:10:24.000,130,11028592,13165,0,1683699023,13130.833386149992,125.15229789000296,53601.51418872001 2023-05-10,06:10:25.000,130,11028550,13245,0,1683699024,13130.920958180002,125.18754353999975,53601.48624024001 2023-05-10,06:10:26.000,130,11028621,13005,0,1683699025,13131.116311169993,125.21574006000446,53601.57008568 2023-05-10,06:10:27.000,130,11028554,13205,0,1683699026,13131.33187309,125.26508396999998,53601.639956880004 2023-05-10,06:10:28.000,130,11028590,13045,0,1683699027,13131.52722607999,125.25803484000062,53601.81463488 2023-05-10,06:10:29.000,130,11028580,13285,0,1683699028,13131.722579069996,125.27213309999934,53601.87053184001 2023-05-10,06:10:30.000,130,11028589,13045,0,1683699029,13131.870777889992,125.29328049000469,53601.95437728 2023-05-10,06:10:31.000,130,11028595,13125,0,1683699030,13132.106548739997,125.28623135999806,53602.08713256001 2023-05-10,06:10:32.000,130,11028620,12925,0,1683699031,13132.261483869988,125.32852614000149,53602.17796512 2023-05-10,06:10:33.000,130,11028571,13205,0,1683699032,13132.450100549999,125.37787005000428,53602.20591360001 2023-05-10,06:10:34.000,130,11028565,13085,0,1683699033,13132.65218985,125.42016483000043,53602.28975904 2023-05-10,06:10:35.000,130,11028587,12965,0,1683699034,13132.79365236,125.44836134999787,53602.32469464001 2023-05-10,06:10:36.000,130,11028628,13005,0,1683699035,13132.968796419991,125.44836134999787,53602.429501440005 2023-05-10,06:10:37.000,130,11028592,13085,0,1683699036,13133.218039890002,125.43426308999915,53602.51334688 2023-05-10,06:10:38.000,130,11028620,12925,0,1683699037,13133.359502400002,125.44836134999787,53602.597192320005 2023-05-10,06:10:39.000,130,11028582,13165,0,1683699038,13133.500964909988,125.47655787000258,53602.70898624001 2023-05-10,06:10:40.000,130,11028597,13285,0,1683699039,13133.635691109994,125.46950874000322,53602.73693472001 2023-05-10,06:10:41.000,130,11028650,13045,0,1683699040,13133.81083517,125.42016483000043,53602.84872864 2023-05-10,06:10:42.000,130,11028557,13205,0,1683699041,13133.96577029999,125.40606657000171,53602.932574080005 2023-05-10,06:10:43.000,130,11028568,12965,0,1683699042,13134.09376019,125.38491918000364,53603.03738088 2023-05-10,06:10:44.000,130,11028578,12765,0,1683699043,13134.161123289996,125.391968310003,53603.1142392 2023-05-10,06:10:45.000,130,11028614,13205,0,1683699044,13134.349739969992,125.35672265999892,53603.198084640004 2023-05-10,06:10:46.000,130,11028584,12765,0,1683699045,13134.511411409992,125.27213309999934,53603.27494296 2023-05-10,06:10:47.000,130,11028589,12925,0,1683699046,13134.605719749998,125.25098571000126,53603.393724 2023-05-10,06:10:48.000,130,11028582,13405,0,1683699047,13134.686555469998,125.25803484000062,53603.4635952 2023-05-10,06:10:49.000,130,11028587,13125,0,1683699048,13134.733709639993,125.19459266999911,53603.4635952 2023-05-10,06:10:50.000,130,11028552,12965,0,1683699049,13134.807809049998,125.18754353999975,53603.59635048001 2023-05-10,06:10:51.000,130,11028584,12965,0,1683699050,13134.92232631999,125.13819963000424,53603.68718304 2023-05-10,06:10:52.000,130,11028571,13125,0,1683699051,13135.05031621,125.13115050000488,53603.79198984001 2023-05-10,06:10:53.000,130,11028566,13285,0,1683699052,13135.19177872,125.1452487600036,53603.93173224001 2023-05-10,06:10:54.000,130,11028600,13125,0,1683699053,13135.22546026999,125.11705223999888,53604.0225648 2023-05-10,06:10:55.000,130,11028529,13285,0,1683699054,13135.299559679996,125.11000310999952,53604.02955192001 2023-05-10,06:10:56.000,130,11028570,13125,0,1683699055,13135.380395399996,125.10295398000017,53604.13435872 2023-05-10,06:10:57.000,130,11028563,13285,0,1683699056,13135.454494810001,125.08885572000145,53604.2321784 2023-05-10,06:10:58.000,130,11028579,12925,0,1683699057,13135.542066839997,125.06770833000337,53604.28108824 2023-05-10,06:10:59.000,130,11028575,13045,0,1683699058,13135.535330530001,125.02541354999994,53604.28807536 2023-05-10,06:11:00.000,130,11028584,13445,0,1683699059,13135.616166250002,125.0324626799993,53604.4068564 2023-05-10,06:11:01.000,130,11028587,13125,0,1683699060,13135.777837690002,124.9972170300025,53604.58852152 2023-05-10,06:11:02.000,130,11028587,13205,0,1683699061,13135.858673409988,124.9972170300025,53604.72127680001 2023-05-10,06:11:03.000,130,11028587,13205,0,1683699062,13135.946245439998,124.9972170300025,53604.74922528001 2023-05-10,06:11:04.000,130,11028608,13325,0,1683699063,13135.986663299998,124.99016790000314,53604.847044960006 2023-05-10,06:11:05.000,130,11028567,13125,0,1683699064,13136.000135919989,124.99016790000314,53604.847044960006 2023-05-10,06:11:06.000,130,11028531,13165,0,1683699065,13136.060762709989,125.01836442000058,53604.93787752001 2023-05-10,06:11:07.000,130,11028567,13325,0,1683699066,13136.16180735999,124.99016790000314,53605.03569720001 2023-05-10,06:11:08.000,130,11028569,13005,0,1683699067,13136.24937939,125.01131529000122,53605.15447824001 2023-05-10,06:11:09.000,130,11028614,12965,0,1683699068,13136.30326986999,125.03951180999866,53605.18941384 2023-05-10,06:11:10.000,130,11028581,12925,0,1683699069,13136.37063297,125.04656093999802,53605.25928504 2023-05-10,06:11:11.000,130,11028575,13285,0,1683699070,13136.518831789996,125.04656093999802,53605.36409184 2023-05-10,06:11:12.000,130,11028614,13085,0,1683699071,13136.539040719996,125.0959048500008,53605.42697592 2023-05-10,06:11:13.000,130,11028557,13125,0,1683699072,13136.633349060001,125.08180659000209,53605.48986000001 2023-05-10,06:11:14.000,130,11028543,13085,0,1683699073,13136.741130019996,125.0959048500008,53605.58069256 2023-05-10,06:11:15.000,130,11028573,13285,0,1683699074,13136.761338949997,125.12410136999824,53605.615628160005 2023-05-10,06:11:16.000,130,11028557,13165,0,1683699075,13136.835438360002,125.13115050000488,53605.65755088001 2023-05-10,06:11:17.000,130,11028572,13085,0,1683699076,13136.983637179997,125.13115050000488,53605.82524176001 2023-05-10,06:11:18.000,130,11028563,13325,0,1683699077,13137.064472899998,125.13819963000424,53605.86017736 2023-05-10,06:11:19.000,130,11028618,12925,0,1683699078,13137.098154449988,125.13819963000424,53605.95799704 2023-05-10,06:11:20.000,130,11028569,13245,0,1683699079,13137.158781239988,125.15934702000231,53605.95799704 2023-05-10,06:11:21.000,130,11028574,13285,0,1683699080,13137.286771129999,125.18754353999975,53606.05581672 2023-05-10,06:11:22.000,130,11028545,13045,0,1683699081,13137.347397919999,125.22278919000382,53606.11171368001 2023-05-10,06:11:23.000,130,11028590,13125,0,1683699082,13137.42149732999,125.20869092999783,53606.18158488001 2023-05-10,06:11:24.000,130,11028565,12965,0,1683699083,13137.50233304999,125.21574006000446,53606.18857200001 2023-05-10,06:11:25.000,130,11028619,13085,0,1683699084,13137.63032294,125.19459266999911,53606.32132728 2023-05-10,06:11:26.000,130,11028593,13085,0,1683699085,13137.785258069991,125.20164179999847,53606.405172720006 2023-05-10,06:11:27.000,130,11028570,12845,0,1683699086,13137.893039030001,125.20869092999783,53606.454082560005 2023-05-10,06:11:28.000,130,11028588,13085,0,1683699087,13137.980611059997,125.22983832000318,53606.502992400005 2023-05-10,06:11:29.000,130,11028583,13285,0,1683699088,13138.000819989997,125.22983832000318,53606.52395376001 2023-05-10,06:11:30.000,130,11028556,12925,0,1683699089,13138.162491429997,125.23688745000254,53606.57985072 2023-05-10,06:11:31.000,130,11028552,13165,0,1683699090,13138.277008700003,125.27213309999934,53606.69863176 2023-05-10,06:11:32.000,130,11028583,13125,0,1683699091,13138.458889069989,125.28623135999806,53606.76850296 2023-05-10,06:11:33.000,130,11028567,13085,0,1683699092,13138.553197409994,125.22983832000318,53606.908245360006 2023-05-10,06:11:34.000,130,11028607,13005,0,1683699093,13138.64076943999,125.25803484000062,53606.95016808001 2023-05-10,06:11:35.000,130,11028574,13045,0,1683699094,13138.72834147,125.25098571000126,53607.006065040005 2023-05-10,06:11:36.000,130,11028576,13165,0,1683699095,13138.84285873999,125.28623135999806,53607.08991048 2023-05-10,06:11:37.000,130,11028538,12925,0,1683699096,13138.99105756,125.25803484000062,53607.222665760004 2023-05-10,06:11:38.000,130,11028572,13005,0,1683699097,13139.098838519996,125.25803484000062,53607.15978168 2023-05-10,06:11:39.000,130,11028550,13125,0,1683699098,13139.112311140001,125.22278919000382,53607.16676880001 2023-05-10,06:11:40.000,130,11028615,13045,0,1683699099,13139.253773650002,125.2439365800019,53607.28554984001 2023-05-10,06:11:41.000,130,11028573,12845,0,1683699100,13139.408708779993,125.18754353999975,53607.3763824 2023-05-10,06:11:42.000,130,11028568,12925,0,1683699101,13139.455862950002,125.16639615000167,53607.46721496 2023-05-10,06:11:43.000,130,11028601,12925,0,1683699102,13139.556907599988,125.11705223999888,53607.48118920001 2023-05-10,06:11:44.000,130,11028560,12885,0,1683699103,13139.577116529988,125.11000310999952,53607.53009904001 2023-05-10,06:11:45.000,130,11028581,13085,0,1683699104,13139.617534389989,125.05361007000465,53607.579008880006 2023-05-10,06:11:46.000,130,11028576,13125,0,1683699105,13139.664688559998,124.98311877000378,53607.60695736 2023-05-10,06:11:47.000,130,11028580,12965,0,1683699106,13139.772469519994,124.96197137999843,53607.75368688 2023-05-10,06:11:48.000,130,11028580,12925,0,1683699107,13139.833096309994,124.96197137999843,53607.78163536 2023-05-10,06:11:49.000,130,11028588,13245,0,1683699108,13139.83983261999,124.90557834000356,53607.80259672 2023-05-10,06:11:50.000,130,11028544,13245,0,1683699109,13139.88025047999,124.91262747000292,53607.81657096001 2023-05-10,06:11:51.000,130,11028561,13285,0,1683699110,13139.96108619999,124.84918530000141,53607.94932624 2023-05-10,06:11:52.000,130,11028556,13165,0,1683699111,13140.00150405999,124.84918530000141,53607.9702876 2023-05-10,06:11:53.000,130,11028565,13005,0,1683699112,13139.994767749995,124.82803791000333,53608.0401588 2023-05-10,06:11:54.000,130,11028607,13045,0,1683699113,13139.98803144,124.83508704000269,53608.061120160004 2023-05-10,06:11:55.000,130,11028586,13165,0,1683699114,13139.98129512999,124.77869400000054,53608.061120160004 2023-05-10,06:11:56.000,130,11028563,13085,0,1683699115,13140.00824037,124.75754661000246,53608.0401588 2023-05-10,06:11:57.000,130,11028573,13085,0,1683699116,13140.06886716,124.75754661000246,53608.20086256001 2023-05-10,06:11:58.000,130,11028568,13085,0,1683699117,13140.10254870999,124.77164487000118,53608.228811040004 2023-05-10,06:11:59.000,130,11028554,13365,0,1683699118,13140.08907609,124.73639922000439,53608.26374664 2023-05-10,06:12:00.000,130,11028599,13205,0,1683699119,13140.014976679995,124.70820269999967,53608.179901200005 2023-05-10,06:12:01.000,130,11028582,12925,0,1683699120,13140.055394539995,124.70820269999967,53608.249772400006 2023-05-10,06:12:02.000,130,11028574,13085,0,1683699121,13140.12275763999,124.65885879000416,53608.26374664 2023-05-10,06:12:03.000,130,11028595,12965,0,1683699122,13140.176648119996,124.66590792000352,53608.3545792 2023-05-10,06:12:04.000,130,11028577,12925,0,1683699123,13140.196857049996,124.60951488000137,53608.34060496001 2023-05-10,06:12:05.000,130,11028556,12925,0,1683699124,13140.264220149991,124.57426923000457,53608.34060496001 2023-05-10,06:12:06.000,130,11028568,13285,0,1683699125,13140.291165390001,124.56017096999858,53608.396501920004 2023-05-10,06:12:07.000,130,11028586,13125,0,1683699126,13140.331583250001,124.51787619000243,53608.43143752 2023-05-10,06:12:08.000,130,11028594,13045,0,1683699127,13140.338319559996,124.48263053999835,53608.466373120005 2023-05-10,06:12:09.000,130,11028543,13285,0,1683699128,13140.311374320001,124.4403357600022,53608.41047616001 2023-05-10,06:12:10.000,130,11028618,13165,0,1683699129,13140.331583250001,124.475581409999,53608.4244504 2023-05-10,06:12:11.000,130,11028595,13165,0,1683699130,13140.372001110001,124.42623750000348,53608.50829584001 2023-05-10,06:12:12.000,130,11028571,12885,0,1683699131,13140.378737419996,124.41918837000412,53608.515282960005 2023-05-10,06:12:13.000,130,11028597,13085,0,1683699132,13140.398946349997,124.39099184999941,53608.4943216 2023-05-10,06:12:14.000,130,11028572,12885,0,1683699133,13140.358528489996,124.41213924000476,53608.44541176 2023-05-10,06:12:15.000,130,11028553,12965,0,1683699134,13140.358528489996,124.41213924000476,53608.48034736 2023-05-10,06:12:16.000,130,11028633,13285,0,1683699135,13140.372001110001,124.39099184999941,53608.48733448001 2023-05-10,06:12:17.000,130,11028561,13245,0,1683699136,13140.372001110001,124.36984446000133,53608.48034736 2023-05-10,06:12:18.000,130,11028558,12885,0,1683699137,13140.297901699996,124.39804097999877,53608.48733448001 2023-05-10,06:12:19.000,130,11028597,13245,0,1683699138,13140.244011219991,124.39099184999941,53608.38951480001 2023-05-10,06:12:20.000,130,11028575,13165,0,1683699139,13140.176648119996,124.37689359000069,53608.36855344001 2023-05-10,06:12:21.000,130,11028566,13285,0,1683699140,13140.2305386,124.36279533000197,53608.48733448001 2023-05-10,06:12:22.000,130,11028579,12845,0,1683699141,13140.217065979996,124.3416479400039,53608.45239888 2023-05-10,06:12:23.000,130,11028593,13165,0,1683699142,13140.10928502,124.30640228999982,53608.396501920004 2023-05-10,06:12:24.000,130,11028603,13005,0,1683699143,13140.055394539995,124.30640228999982,53608.34060496001 2023-05-10,06:12:25.000,130,11028586,13365,0,1683699144,13139.96108619999,124.25705838000431,53608.34060496001 2023-05-10,06:12:26.000,130,11028571,12925,0,1683699145,13139.90045940999,124.23591098999896,53608.2148368 2023-05-10,06:12:27.000,130,11028581,13285,0,1683699146,13139.88025047999,124.21476360000088,53608.24278528001 2023-05-10,06:12:28.000,130,11028589,13285,0,1683699147,13139.86677786,124.17951795000408,53608.298682240005 2023-05-10,06:12:29.000,130,11028560,13085,0,1683699148,13139.765733209999,124.1301740400013,53608.2148368 2023-05-10,06:12:30.000,130,11028559,13365,0,1683699149,13139.718579039989,124.10902665000322,53608.1449656 2023-05-10,06:12:31.000,130,11028592,13005,0,1683699150,13139.718579039989,124.05263361000107,53608.13797848 2023-05-10,06:12:32.000,130,11028572,13045,0,1683699151,13139.637743319989,124.01033883000491,53608.13797848 2023-05-10,06:12:33.000,130,11028604,13085,0,1683699152,13139.583852839998,123.91870013999869,53608.08906864 2023-05-10,06:12:34.000,130,11028574,13085,0,1683699153,13139.529962359993,123.91165100999933,53608.00522320001 2023-05-10,06:12:35.000,130,11028584,13245,0,1683699154,13139.401972469997,123.84115970999846,53607.90740352001 2023-05-10,06:12:36.000,130,11028556,13205,0,1683699155,13139.334609370002,123.82706144999975,53607.844519440005 2023-05-10,06:12:37.000,130,11028558,13285,0,1683699156,13139.375027230002,123.71427537000272,53607.914390640006 2023-05-10,06:12:38.000,130,11028548,13005,0,1683699157,13139.334609370002,123.700177110004,53607.90740352001 2023-05-10,06:12:39.000,130,11028593,12965,0,1683699158,13139.260509959997,123.64378407000186,53607.87246792 2023-05-10,06:12:40.000,130,11028598,13285,0,1683699159,13139.139256379996,123.62263668000378,53607.725738400004 2023-05-10,06:12:41.000,130,11028597,13165,0,1683699160,13139.085365899991,123.55919451000227,53607.676828560005 2023-05-10,06:12:42.000,130,11028570,13005,0,1683699161,13139.038211729996,123.53099799000483,53607.71176416 2023-05-10,06:12:43.000,130,11028589,12965,0,1683699162,13138.9506397,123.48165408000204,53607.71176416 2023-05-10,06:12:44.000,130,11028569,13325,0,1683699163,13138.856331359995,123.47460495000269,53607.60695736 2023-05-10,06:12:45.000,130,11028548,13325,0,1683699164,13138.84959505,123.41821191000054,53607.59298312 2023-05-10,06:12:46.000,130,11028546,13325,0,1683699165,13138.80917719,123.37591713000438,53607.579008880006 2023-05-10,06:12:47.000,130,11028629,13285,0,1683699166,13138.76202301999,123.30542583000351,53607.5161248 2023-05-10,06:12:48.000,130,11028545,12925,0,1683699167,13138.593615269994,123.29837670000416,53607.43926648 2023-05-10,06:12:49.000,130,11028606,12885,0,1683699168,13138.499306929989,123.27018017999944,53607.35542104001 2023-05-10,06:12:50.000,130,11028580,13245,0,1683699169,13138.404998589998,123.241983660002,53607.34843392 2023-05-10,06:12:51.000,130,11028554,12925,0,1683699170,13138.351108109993,123.21378714000457,53607.31349832001 2023-05-10,06:12:52.000,130,11028555,12965,0,1683699171,13138.310690249993,123.20673800999793,53607.3065112 2023-05-10,06:12:53.000,130,11028568,13125,0,1683699172,13138.229854529993,123.16444323000178,53607.27856272 2023-05-10,06:12:54.000,130,11028574,13005,0,1683699173,13138.189436669993,123.15034497000306,53607.18773016001 2023-05-10,06:12:55.000,130,11028630,13045,0,1683699174,13138.074919400002,123.10100106000027,53607.1318332 2023-05-10,06:12:56.000,130,11028536,13285,0,1683699175,13138.014292610002,123.09395193000091,53607.10388472 2023-05-10,06:12:57.000,130,11028596,13245,0,1683699176,13137.967138439992,123.06575541000348,53607.04100064 2023-05-10,06:12:58.000,130,11028562,12925,0,1683699177,13137.852621170001,123.07280454000283,53606.99907792001 2023-05-10,06:12:59.000,130,11028578,12885,0,1683699178,13137.75157652,123.05870628000412,53606.90125824001 2023-05-10,06:13:00.000,130,11028555,13365,0,1683699179,13137.697686039995,123.05870628000412,53606.84536128 2023-05-10,06:13:01.000,130,11028556,12965,0,1683699180,13137.71115866,123.02346063000005,53606.88029688001 2023-05-10,06:13:02.000,130,11028573,13125,0,1683699181,13137.64379555999,123.02346063000005,53606.80343856 2023-05-10,06:13:03.000,130,11028664,13165,0,1683699182,13137.54275090999,123.00231324000197,53606.789464320005 2023-05-10,06:13:04.000,130,11028588,13285,0,1683699183,13137.394552089994,122.96001845999854,53606.66369616001 2023-05-10,06:13:05.000,130,11028565,12925,0,1683699184,13137.286771129999,122.98116585000389,53606.537928 2023-05-10,06:13:06.000,130,11028578,12885,0,1683699185,13137.172253859993,122.98116585000389,53606.51696664001 2023-05-10,06:13:07.000,130,11028616,12925,0,1683699186,13137.165517549998,122.95296932999918,53606.537928 2023-05-10,06:13:08.000,130,11028586,13165,0,1683699187,13137.071209209993,122.9318219400011,53606.48203104 2023-05-10,06:13:09.000,130,11028562,13285,0,1683699188,13136.976900870002,122.90362542000366,53606.335301520005 2023-05-10,06:13:10.000,130,11028572,13285,0,1683699189,13136.862383599997,122.86837976999959,53606.26543032 2023-05-10,06:13:11.000,130,11028612,13285,0,1683699190,13136.828702049992,122.8965762900043,53606.26543032 2023-05-10,06:13:12.000,130,11028613,13005,0,1683699191,13136.727657399992,122.82608499000344,53606.18158488001 2023-05-10,06:13:13.000,130,11028583,13205,0,1683699192,13136.640085369996,122.78379021,53606.0837652 2023-05-10,06:13:14.000,130,11028598,13085,0,1683699193,13136.54577702999,122.74149543000385,53605.97197128001 2023-05-10,06:13:15.000,130,11028525,13005,0,1683699194,13136.3908419,122.70624977999978,53605.86017736 2023-05-10,06:13:16.000,130,11028608,13445,0,1683699195,13136.32347879999,122.67100413000298,53605.81126752 2023-05-10,06:13:17.000,130,11028563,13085,0,1683699196,13136.296533559995,122.6216602200002,53605.881138720004 2023-05-10,06:13:18.000,130,11028561,13285,0,1683699197,13136.195488909994,122.59346370000276,53605.79729328 2023-05-10,06:13:19.000,130,11028628,12925,0,1683699198,13136.107916879999,122.56526717999805,53605.76235768 2023-05-10,06:13:20.000,130,11028619,13045,0,1683699199,13135.939509129988,122.57936544000404,53605.566718320006 2023-05-10,06:13:21.000,130,11028598,12965,0,1683699200,13135.838464480003,122.51592327000253,53605.53876984001 2023-05-10,06:13:22.000,130,11028570,13245,0,1683699201,13135.744156139997,122.52297240000189,53605.496847120005 2023-05-10,06:13:23.000,130,11028581,13085,0,1683699202,13135.683529349997,122.53002153000125,53605.41300168 2023-05-10,06:13:24.000,130,11028575,13125,0,1683699203,13135.515121600001,122.48772674999782,53605.329156240005 2023-05-10,06:13:25.000,130,11028593,13205,0,1683699204,13135.39386802,122.54411978999997,53605.27325928001 2023-05-10,06:13:26.000,130,11028631,13125,0,1683699205,13135.346713849991,122.50887414000317,53605.210375200004 2023-05-10,06:13:27.000,130,11028627,12965,0,1683699206,13135.20525133999,122.51592327000253,53605.140504 2023-05-10,06:13:28.000,130,11028601,13205,0,1683699207,13135.077261449995,122.51592327000253,53605.10556840001 2023-05-10,06:13:29.000,130,11028617,13005,0,1683699208,13134.908853699999,122.52297240000189,53604.95185176 2023-05-10,06:13:30.000,130,11028608,13125,0,1683699209,13134.706764399998,122.51592327000253,53604.826083600004 2023-05-10,06:13:31.000,130,11028622,13005,0,1683699210,13134.612456059993,122.52297240000189,53604.73525104 2023-05-10,06:13:32.000,130,11028573,12925,0,1683699211,13134.531620339993,122.53002153000125,53604.74922528001 2023-05-10,06:13:33.000,130,11028547,12925,0,1683699212,13134.390157829992,122.50182501000381,53604.70031544001 2023-05-10,06:13:34.000,130,11028636,13085,0,1683699213,13134.221750079996,122.48772674999782,53604.609482880005 2023-05-10,06:13:35.000,130,11028614,13005,0,1683699214,13134.05334233,122.50182501000381,53604.441792000005 2023-05-10,06:13:36.000,130,11028597,13045,0,1683699215,13133.91187982,122.4736284899991,53604.39986928 2023-05-10,06:13:37.000,130,11028587,12925,0,1683699216,13133.78388992999,122.49477588000445,53604.29506248001 2023-05-10,06:13:38.000,130,11028603,13325,0,1683699217,13133.649163729999,122.50887414000317,53604.21820416001 2023-05-10,06:13:39.000,130,11028577,13165,0,1683699218,13133.453810739993,122.50887414000317,53604.008590560006 2023-05-10,06:13:40.000,130,11028610,13165,0,1683699219,13133.352766089993,122.4736284899991,53603.987629200004 2023-05-10,06:13:41.000,130,11028599,13165,0,1683699220,13133.298875610002,122.50182501000381,53603.92474512 2023-05-10,06:13:42.000,130,11028558,13125,0,1683699221,13133.143940479997,122.4736284899991,53603.840899680006 2023-05-10,06:13:43.000,130,11028609,13005,0,1683699222,13133.009214279991,122.48067761999846,53603.68718304 2023-05-10,06:13:44.000,130,11028642,13045,0,1683699223,13132.87448808,122.45953023000038,53603.57538912001 2023-05-10,06:13:45.000,130,11028590,12925,0,1683699224,13132.719552949995,122.46657935999974,53603.40071112 2023-05-10,06:13:46.000,130,11028581,13325,0,1683699225,13132.60503567999,122.42428458000359,53603.316865680004 2023-05-10,06:13:47.000,130,11028596,13165,0,1683699226,13132.497254719994,122.39608805999887,53603.26096872001 2023-05-10,06:13:48.000,130,11028552,12925,0,1683699227,13132.382737449989,122.3749406700008,53603.16314904001 2023-05-10,06:13:49.000,130,11028576,13245,0,1683699228,13132.241274939988,122.3749406700008,53603.030393760004 2023-05-10,06:13:50.000,130,11028572,13205,0,1683699229,13132.153702909993,122.29035111000121,53603.002445280006 2023-05-10,06:13:51.000,130,11028585,13085,0,1683699230,13131.998767780002,122.25510546000442,53602.80680592001 2023-05-10,06:13:52.000,130,11028600,13045,0,1683699231,13131.877514200001,122.24100719999842,53602.75090896 2023-05-10,06:13:53.000,130,11028563,13045,0,1683699232,13131.75626062,122.15641763999884,53602.6251408 2023-05-10,06:13:54.000,130,11028587,13245,0,1683699233,13131.61479811,122.0929754700046,53602.548282480006 2023-05-10,06:13:55.000,130,11028555,13205,0,1683699234,13131.42618142999,122.00838590999774,53602.359630240004 2023-05-10,06:13:56.000,130,11028535,13325,0,1683699235,13131.30492784999,121.9801893900003,53602.26879768 2023-05-10,06:13:57.000,130,11028580,12925,0,1683699236,13131.190410579999,121.90969808999944,53602.28975904 2023-05-10,06:13:58.000,130,11028599,13205,0,1683699237,13131.022002829988,121.85330505000456,53602.143029520004 2023-05-10,06:13:59.000,130,11028571,13045,0,1683699238,13130.873804009992,121.8180594000005,53602.00328712 2023-05-10,06:14:00.000,130,11028586,13085,0,1683699239,13130.55719744,121.7687154899977,53601.72380232 2023-05-10,06:14:01.000,130,11028589,13045,0,1683699240,13130.530252199991,121.74756809999963,53601.76572504 2023-05-10,06:14:02.000,130,11028551,13045,0,1683699241,13130.395526,121.72642071000155,53601.66790536 2023-05-10,06:14:03.000,130,11028582,13325,0,1683699242,13130.200173009995,121.69117506000475,53601.54912432 2023-05-10,06:14:04.000,130,11028603,12965,0,1683699243,13130.06544680999,121.6700276699994,53601.472266000004 2023-05-10,06:14:05.000,130,11028592,12925,0,1683699244,13129.883566439988,121.6700276699994,53601.33951072 2023-05-10,06:14:06.000,130,11028614,13245,0,1683699245,13129.742103930002,121.66297854000004,53601.24867816001 2023-05-10,06:14:07.000,130,11028608,13045,0,1683699246,13129.661268210002,121.61363463000453,53601.22771680001 2023-05-10,06:14:08.000,130,11028557,12885,0,1683699247,13129.452442599992,121.62773289000324,53601.10194864 2023-05-10,06:14:09.000,130,11028550,13125,0,1683699248,13129.331189019991,121.61363463000453,53600.99714184 2023-05-10,06:14:10.000,130,11028573,13485,0,1683699249,13129.15604496,121.65592941000068,53600.78054112 2023-05-10,06:14:11.000,130,11028590,12965,0,1683699250,13129.00784613999,121.64888028000132,53600.64778584001 2023-05-10,06:14:12.000,130,11028587,13045,0,1683699251,13128.920274109994,121.62068376000389,53600.64778584001 2023-05-10,06:14:13.000,130,11028597,13365,0,1683699252,13128.873119939999,121.62773289000324,53600.4940692 2023-05-10,06:14:14.000,130,11028562,12845,0,1683699253,13128.751866359999,121.62773289000324,53600.38227528 2023-05-10,06:14:15.000,130,11028635,13005,0,1683699254,13128.644085399988,121.60658549999789,53600.25650712 2023-05-10,06:14:16.000,130,11028537,13245,0,1683699255,13128.590194919998,121.62068376000389,53600.19362304001 2023-05-10,06:14:17.000,130,11028557,13125,0,1683699256,13128.509359199998,121.5713398500011,53600.15868744 2023-05-10,06:14:18.000,130,11028580,13085,0,1683699257,13128.435259789992,121.57838898000045,53600.04689352 2023-05-10,06:14:19.000,130,11028576,13005,0,1683699258,13128.327478829997,121.5219959399983,53599.93509960001 2023-05-10,06:14:20.000,130,11028591,12965,0,1683699259,13128.327478829997,121.50084855000023,53599.816318560006 2023-05-10,06:14:21.000,130,11028618,12965,0,1683699260,13128.280324660001,121.47265203000279,53599.75343448 2023-05-10,06:14:22.000,130,11028583,13085,0,1683699261,13128.273588349992,121.45150464000471,53599.725486 2023-05-10,06:14:23.000,130,11028615,13005,0,1683699262,13128.152334769991,121.40920986000128,53599.62067920001 2023-05-10,06:14:24.000,130,11028569,13125,0,1683699263,13128.064762739996,121.37396421000449,53599.55779512 2023-05-10,06:14:25.000,130,11028615,13125,0,1683699264,13127.95698178,121.34576768999978,53599.41805272 2023-05-10,06:14:26.000,130,11028565,13045,0,1683699265,13127.88961867999,121.28232551999827,53599.35516864001 2023-05-10,06:14:27.000,130,11028603,13125,0,1683699266,13127.85593713,121.23298161000275,53599.29927168 2023-05-10,06:14:28.000,130,11028542,13085,0,1683699267,13127.75489248,121.23298161000275,53599.28529744001 2023-05-10,06:14:29.000,130,11028541,13245,0,1683699268,13127.653847829999,121.16249031000189,53599.13856792001 2023-05-10,06:14:30.000,130,11028587,13085,0,1683699269,13127.552803179999,121.13429379000445,53599.03376112 2023-05-10,06:14:31.000,130,11028562,12965,0,1683699270,13127.525857939989,121.0779007500023,53599.04074824 2023-05-10,06:14:32.000,130,11028615,13165,0,1683699271,13127.411340669998,121.01445858000079,53598.94991568001 2023-05-10,06:14:33.000,130,11028585,13005,0,1683699272,13127.337241259993,121.00740945000143,53598.8870316 2023-05-10,06:14:34.000,130,11028590,13085,0,1683699273,13127.209251369997,120.979212930004,53598.79619904 2023-05-10,06:14:35.000,130,11028565,12965,0,1683699274,13127.054316239992,120.91577076000249,53598.77523768 2023-05-10,06:14:36.000,130,11028577,13325,0,1683699275,13126.966744209996,120.88757423999778,53598.61453392001 2023-05-10,06:14:37.000,130,11028567,13205,0,1683699276,13126.946535279996,120.83823033000226,53598.63549528001 2023-05-10,06:14:38.000,130,11028556,13285,0,1683699277,13126.81854539,120.77478816000075,53598.55863696 2023-05-10,06:14:39.000,130,11028644,13285,0,1683699278,13126.71076442999,120.7324933800046,53598.42588168001 2023-05-10,06:14:40.000,130,11028595,13085,0,1683699279,13126.59624716,120.71134598999924,53598.32107488 2023-05-10,06:14:41.000,130,11028558,13005,0,1683699280,13126.49520251,120.66905121000309,53598.286139280004 2023-05-10,06:14:42.000,130,11028557,13085,0,1683699281,13126.421103099994,120.63380555999902,53598.286139280004 2023-05-10,06:14:43.000,130,11028551,13325,0,1683699282,13126.353739999999,120.62675642999966,53598.21626808 2023-05-10,06:14:44.000,130,11028576,13205,0,1683699283,13126.245959039989,120.59855991000222,53598.118448400004 2023-05-10,06:14:45.000,130,11028584,13205,0,1683699284,13126.165123319988,120.59151078000286,53598.04159008001 2023-05-10,06:14:46.000,130,11028583,13165,0,1683699285,13126.010188189997,120.56331425999815,53597.99268024001 2023-05-10,06:14:47.000,130,11028551,13085,0,1683699286,13126.010188189997,120.56331425999815,53597.96473176001 2023-05-10,06:14:48.000,130,11028621,13005,0,1683699287,13125.936088779992,120.5844616500035,53597.901847680005 2023-05-10,06:14:49.000,130,11028534,13085,0,1683699288,13125.861989370002,120.56331425999815,53597.83197648 2023-05-10,06:14:50.000,130,11028605,13125,0,1683699289,13125.707054239996,120.5844616500035,53597.74813104001 2023-05-10,06:14:51.000,130,11028580,13285,0,1683699290,13125.61948221,120.57036339000479,53597.636337120006 2023-05-10,06:14:52.000,130,11028578,13125,0,1683699291,13125.61274589999,120.5844616500035,53597.69223408 2023-05-10,06:14:53.000,130,11028585,13165,0,1683699292,13125.57232803999,120.53511774000071,53597.62935000001 2023-05-10,06:14:54.000,130,11028540,13085,0,1683699293,13125.43760184,120.56331425999815,53597.51056896001 2023-05-10,06:14:55.000,130,11028587,12925,0,1683699294,13125.33655719,120.56331425999815,53597.454672 2023-05-10,06:14:56.000,130,11028575,13165,0,1683699295,13125.26919408999,120.54921599999943,53597.454672 2023-05-10,06:14:57.000,130,11028574,13205,0,1683699296,13125.215303609999,120.56331425999815,53597.42672352 2023-05-10,06:14:58.000,130,11028548,13045,0,1683699297,13125.181622059994,120.57741252000415,53597.36383944 2023-05-10,06:14:59.000,130,11028590,13045,0,1683699298,13125.060368479993,120.5844616500035,53597.26601976 2023-05-10,06:15:00.000,130,11028557,13085,0,1683699299,13125.019950619993,120.59151078000286,53597.23807128 2023-05-10,06:15:01.000,130,11028603,13205,0,1683699300,13124.986269069988,120.5844616500035,53597.231084160005 2023-05-10,06:15:02.000,130,11028604,13165,0,1683699301,13124.891960729998,120.56331425999815,53597.10531600001 2023-05-10,06:15:03.000,130,11028589,13125,0,1683699302,13124.898697039993,120.52806861000136,53597.20313568001 2023-05-10,06:15:04.000,130,11028633,13085,0,1683699303,13124.871751799998,120.55626512999879,53597.15422584001 2023-05-10,06:15:05.000,130,11028589,13005,0,1683699304,13124.831333939997,120.521019480002,53597.1402516 2023-05-10,06:15:06.000,130,11028605,13005,0,1683699305,13124.743761910002,120.54216687000007,53597.063393280005 2023-05-10,06:15:07.000,130,11028571,13245,0,1683699306,13124.743761910002,120.50692122000328,53597.063393280005 2023-05-10,06:15:08.000,130,11028605,13245,0,1683699307,13124.757234529992,120.49282296000456,53597.063393280005 2023-05-10,06:15:09.000,130,11028571,13325,0,1683699308,13124.757234529992,120.50692122000328,53597.063393280005 2023-05-10,06:15:10.000,130,11028582,13165,0,1683699309,13124.730289289997,120.47872469999857,53597.05640616001 2023-05-10,06:15:11.000,130,11028637,12965,0,1683699310,13124.656189879992,120.46462643999985,53596.97954784 2023-05-10,06:15:12.000,130,11028638,13125,0,1683699311,13124.635980949992,120.42938079000305,53597.02845768 2023-05-10,06:15:13.000,130,11028621,12965,0,1683699312,13124.642717260002,120.45052818000113,53596.97954784 2023-05-10,06:15:14.000,130,11028564,13125,0,1683699313,13124.609035709997,120.45757731000049,53596.97256072 2023-05-10,06:15:15.000,130,11028547,13125,0,1683699314,13124.534936299991,120.45757731000049,53596.85377968 2023-05-10,06:15:16.000,130,11028598,13245,0,1683699315,13124.501254750001,120.45757731000049,53596.930638 2023-05-10,06:15:17.000,130,11028564,12885,0,1683699316,13124.534936299991,120.43642992000241,53596.965573600006 2023-05-10,06:15:18.000,130,11028558,13085,0,1683699317,13124.487782129996,120.4716755699992,53596.99352208 2023-05-10,06:15:19.000,130,11028591,13245,0,1683699318,13124.433891649991,120.46462643999985,53596.944612240004 2023-05-10,06:15:20.000,130,11028618,13285,0,1683699319,13124.33958331,120.49987209000392,53596.81884408001 2023-05-10,06:15:21.000,130,11028596,12885,0,1683699320,13124.29242913999,120.50692122000328,53596.83980544001 2023-05-10,06:15:22.000,130,11028575,13125,0,1683699321,13124.245274969995,120.55626512999879,53596.895702400005 2023-05-10,06:15:23.000,130,11028567,13205,0,1683699322,13124.164439249995,120.55626512999879,53596.90268952 2023-05-10,06:15:24.000,130,11028619,13165,0,1683699323,13124.09707615,120.62675642999966,53596.846792560005 2023-05-10,06:15:25.000,130,11028586,13245,0,1683699324,13124.02971304999,120.67610034000245,53596.81185696 2023-05-10,06:15:26.000,130,11028598,13245,0,1683699325,13124.05665829,120.67610034000245,53596.90967664001 2023-05-10,06:15:27.000,130,11028600,13245,0,1683699326,13123.98929518999,120.73954251000396,53596.91666376001 2023-05-10,06:15:28.000,130,11028580,13205,0,1683699327,13123.894986849999,120.75364077000268,53596.87474104 2023-05-10,06:15:29.000,130,11028573,13005,0,1683699328,13123.773733269998,120.81708294000418,53596.776921360004 2023-05-10,06:15:30.000,130,11028617,13045,0,1683699329,13123.706370170003,120.83823033000226,53596.81185696 2023-05-10,06:15:31.000,130,11028584,13125,0,1683699330,13123.686161240003,120.90872163000313,53596.83980544001 2023-05-10,06:15:32.000,130,11028578,13165,0,1683699331,13123.652479689998,120.90167250000377,53596.88871528001 2023-05-10,06:15:33.000,130,11028566,13125,0,1683699332,13123.639007069993,120.95806553999864,53596.87474104 2023-05-10,06:15:34.000,130,11028562,13085,0,1683699333,13123.551435039997,121.02855683999951,53596.85377968 2023-05-10,06:15:35.000,130,11028592,13085,0,1683699334,13123.524489800002,121.03560596999887,53596.76294712 2023-05-10,06:15:36.000,130,11028648,13085,0,1683699335,13123.497544559992,121.04970423000486,53596.797882720006 2023-05-10,06:15:37.000,130,11028590,13125,0,1683699336,13123.457126699992,121.05675336000422,53596.797882720006 2023-05-10,06:15:38.000,130,11028597,12925,0,1683699337,13123.430181459997,121.0779007500023,53596.797882720006 2023-05-10,06:15:39.000,130,11028581,13125,0,1683699338,13123.389763599997,121.14134292000381,53596.67211456001 2023-05-10,06:15:40.000,130,11028585,13245,0,1683699339,13123.403236220001,121.18363769999996,53596.74897288001 2023-05-10,06:15:41.000,130,11028563,13205,0,1683699340,13123.416708839992,121.19773595999868,53596.76294712 2023-05-10,06:15:42.000,130,11028590,13085,0,1683699341,13123.450390389997,121.23298161000275,53596.83980544001 2023-05-10,06:15:43.000,130,11028571,13205,0,1683699342,13123.470599319997,121.25412900000083,53596.81185696 2023-05-10,06:15:44.000,130,11028575,13285,0,1683699343,13123.409972529997,121.31052204000298,53596.74198576001 2023-05-10,06:15:45.000,130,11028577,12965,0,1683699344,13123.470599319997,121.29642378000426,53596.71403728 2023-05-10,06:15:46.000,130,11028596,13125,0,1683699345,13123.423445150001,121.3880624700032,53596.728011520005 2023-05-10,06:15:47.000,130,11028589,13125,0,1683699346,13123.423445150001,121.41625899000064,53596.69307592 2023-05-10,06:15:48.000,130,11028591,13245,0,1683699347,13123.524489800002,121.43035724999936,53596.81185696 2023-05-10,06:15:49.000,130,11028580,13085,0,1683699348,13123.591852899997,121.49379942000087,53596.81884408001 2023-05-10,06:15:50.000,130,11028566,13125,0,1683699349,13123.598589209992,121.52904506999766,53596.8258312 2023-05-10,06:15:51.000,130,11028534,13165,0,1683699350,13123.598589209992,121.56429072000174,53596.79089560001 2023-05-10,06:15:52.000,130,11028588,12965,0,1683699351,13123.639007069993,121.62068376000389,53596.8607668 2023-05-10,06:15:53.000,130,11028630,13005,0,1683699352,13123.679424929993,121.65592941000068,53596.8258312 2023-05-10,06:15:54.000,130,11028593,13485,0,1683699353,13123.706370170003,121.71937158000219,53596.80486984 2023-05-10,06:15:55.000,130,11028609,13285,0,1683699354,13123.679424929993,121.77576462000434,53596.73499864 2023-05-10,06:15:56.000,130,11028563,13085,0,1683699355,13123.733315409998,121.82510852999985,53596.80486984 2023-05-10,06:15:57.000,130,11028550,13165,0,1683699356,13123.847832679989,121.84625591999793,53596.88871528001 2023-05-10,06:15:58.000,130,11028599,13085,0,1683699357,13123.834360059998,121.88855070000136,53596.87474104 2023-05-10,06:15:59.000,130,11028608,12965,0,1683699358,13123.847832679989,121.95904200000223,53596.88871528001 2023-05-10,06:16:00.000,130,11028587,12925,0,1683699359,13123.787205889988,121.98723851999966,53596.81185696 2023-05-10,06:16:01.000,130,11028549,13205,0,1683699360,13123.814151129998,122.0295333000031,53596.797882720006 2023-05-10,06:16:02.000,130,11028565,13005,0,1683699361,13123.827623749989,122.07182807999925,53596.80486984 2023-05-10,06:16:03.000,130,11028582,13085,0,1683699362,13123.807414819988,122.11412286000268,53596.895702400005 2023-05-10,06:16:04.000,130,11028560,13125,0,1683699363,13123.773733269998,122.17051590000483,53596.83980544001 2023-05-10,06:16:05.000,130,11028558,13125,0,1683699364,13123.807414819988,122.23395806999906,53596.88172816 2023-05-10,06:16:06.000,130,11028601,13205,0,1683699365,13123.894986849999,122.29740024000057,53596.98653496001 2023-05-10,06:16:07.000,130,11028595,13045,0,1683699366,13123.894986849999,122.31149849999929,53597.0005092 2023-05-10,06:16:08.000,130,11028524,12965,0,1683699367,13123.861305299994,122.44543197000166,53596.95159936 2023-05-10,06:16:09.000,130,11028594,13205,0,1683699368,13123.894986849999,122.48067761999846,53596.91666376001 2023-05-10,06:16:10.000,130,11028577,13205,0,1683699369,13123.908459469989,122.5864145700034,53596.90268952 2023-05-10,06:16:11.000,130,11028534,12925,0,1683699370,13123.982558879994,122.6216602200002,53596.97256072 2023-05-10,06:16:12.000,130,11028598,13085,0,1683699371,13124.00950411999,122.69920065000042,53596.97954784 2023-05-10,06:16:13.000,130,11028570,13085,0,1683699372,13124.05665829,122.75559369000257,53597.0005092 2023-05-10,06:16:14.000,130,11028571,13005,0,1683699373,13124.043185669994,122.8331341200028,53596.95159936 2023-05-10,06:16:15.000,130,11028601,13365,0,1683699374,13124.07013090999,122.88247802999831,53596.92365088 2023-05-10,06:16:16.000,130,11028548,13045,0,1683699375,13124.063394599994,122.93887107000046,53596.895702400005 2023-05-10,06:16:17.000,130,11028614,13205,0,1683699376,13124.11728508,122.9670675899979,53596.965573600006 2023-05-10,06:16:18.000,130,11028572,12925,0,1683699377,13124.19138448999,123.00936237000133,53597.014483440005 2023-05-10,06:16:19.000,130,11028574,13125,0,1683699378,13124.23853866,123.01641150000069,53597.02845768 2023-05-10,06:16:20.000,130,11028573,13205,0,1683699379,13124.25874759,123.08690280000155,53596.930638 2023-05-10,06:16:21.000,130,11028610,13085,0,1683699380,13124.35979224,123.15034497000306,53596.99352208 2023-05-10,06:16:22.000,130,11028601,13045,0,1683699381,13124.44062796,123.15034497000306,53597.0703804 2023-05-10,06:16:23.000,130,11028566,13125,0,1683699382,13124.46083689,123.19263974999922,53597.04243192 2023-05-10,06:16:24.000,130,11028581,12965,0,1683699383,13124.494518439991,123.24903279000137,53597.03544480001 2023-05-10,06:16:25.000,130,11028589,13205,0,1683699384,13124.46083689,123.32657322000159,53596.95858648001 2023-05-10,06:16:26.000,130,11028586,13045,0,1683699385,13124.514727369991,123.36886799999775,53596.944612240004 2023-05-10,06:16:27.000,130,11028567,12805,0,1683699386,13124.541672610001,123.40411365000182,53597.00749632001 2023-05-10,06:16:28.000,130,11028576,13045,0,1683699387,13124.609035709997,123.49575234000076,53596.99352208 2023-05-10,06:16:29.000,130,11028585,13045,0,1683699388,13124.595563089992,123.55919451000227,53597.014483440005 2023-05-10,06:16:30.000,130,11028556,13245,0,1683699389,13124.615772019992,123.62263668000378,53596.99352208 2023-05-10,06:16:31.000,130,11028578,13205,0,1683699390,13124.689871429997,123.72837363000144,53597.03544480001 2023-05-10,06:16:32.000,130,11028570,12885,0,1683699391,13124.716816669992,123.81296319000103,53597.02845768 2023-05-10,06:16:33.000,130,11028601,13205,0,1683699392,13124.777443459992,123.8834544900019,53597.04243192 2023-05-10,06:16:34.000,130,11028569,13205,0,1683699393,13124.811125009997,123.96099492000212,53597.02147056 2023-05-10,06:16:35.000,130,11028549,13205,0,1683699394,13124.811125009997,124.03853535000235,53596.930638 2023-05-10,06:16:36.000,130,11028512,13285,0,1683699395,13124.945851209988,124.08787925999786,53596.97954784 2023-05-10,06:16:37.000,130,11028568,13085,0,1683699396,13125.006477999988,124.15132142999937,53596.930638 2023-05-10,06:16:38.000,130,11028548,13165,0,1683699397,13125.127731579989,124.2288618599996,53596.99352208 2023-05-10,06:16:39.000,130,11028588,13045,0,1683699398,13125.195094679999,124.25705838000431,53597.04941904 2023-05-10,06:16:40.000,130,11028559,12885,0,1683699399,13125.22877622999,124.31345141999918,53596.95159936 2023-05-10,06:16:41.000,130,11028606,13125,0,1683699400,13125.35676612,124.36984446000133,53597.02845768 2023-05-10,06:16:42.000,130,11028612,13045,0,1683699401,13125.41065659999,124.41213924000476,53597.014483440005 2023-05-10,06:16:43.000,130,11028622,13205,0,1683699402,13125.51170124999,124.4403357600022,53597.0703804 2023-05-10,06:16:44.000,130,11028610,12965,0,1683699403,13125.49149231999,124.50377793000371,53596.93762512001 2023-05-10,06:16:45.000,130,11028578,13045,0,1683699404,13125.626218519996,124.5390235800005,53597.03544480001 2023-05-10,06:16:46.000,130,11028572,13085,0,1683699405,13125.686845309996,124.56722009999794,53597.00749632001 2023-05-10,06:16:47.000,130,11028582,13285,0,1683699406,13125.808098889996,124.5883674900033,53597.063393280005 2023-05-10,06:16:48.000,130,11028559,13325,0,1683699407,13125.882198300002,124.68000618000224,53597.05640616001 2023-05-10,06:16:49.000,130,11028575,13085,0,1683699408,13125.915879849992,124.6870553100016,53597.063393280005 2023-05-10,06:16:50.000,130,11028553,13005,0,1683699409,13125.929352469997,124.7504974800031,53597.00749632001 2023-05-10,06:16:51.000,130,11028601,13245,0,1683699410,13126.010188189997,124.74344835000375,53597.03544480001 2023-05-10,06:16:52.000,130,11028584,13005,0,1683699411,13126.131441769998,124.79984138999862,53597.07736752001 2023-05-10,06:16:53.000,130,11028557,12885,0,1683699412,13126.232486419998,124.82098878000397,53597.10531600001 2023-05-10,06:16:54.000,130,11028582,13085,0,1683699413,13126.320058449994,124.87738181999885,53597.03544480001 2023-05-10,06:16:55.000,130,11028585,13005,0,1683699414,13126.347003689989,124.84918530000141,53597.03544480001 2023-05-10,06:16:56.000,130,11028585,13125,0,1683699415,13126.454784649999,124.8985292100042,53597.063393280005 2023-05-10,06:16:57.000,130,11028591,13125,0,1683699416,13126.562565609995,124.87738181999885,53597.11929024 2023-05-10,06:16:58.000,130,11028629,13085,0,1683699417,13126.65013763999,124.90557834000356,53597.063393280005 2023-05-10,06:16:59.000,130,11028589,13205,0,1683699418,13126.683819189995,124.933774860001,53597.0703804 2023-05-10,06:17:00.000,130,11028591,13245,0,1683699419,13126.724237049995,124.91967660000228,53597.014483440005 2023-05-10,06:17:01.000,130,11028575,12925,0,1683699420,13126.83201800999,124.91262747000292,53597.08435464001 2023-05-10,06:17:02.000,130,11028568,13125,0,1683699421,13126.89938111,124.8985292100042,53597.07736752001 2023-05-10,06:17:03.000,130,11028576,13245,0,1683699422,13126.946535279996,124.90557834000356,53597.063393280005 2023-05-10,06:17:04.000,130,11028584,13405,0,1683699423,13126.953271589991,124.90557834000356,53596.965573600006 2023-05-10,06:17:05.000,130,11028563,12965,0,1683699424,13126.960007900001,124.91262747000292,53596.93762512001 2023-05-10,06:17:06.000,130,11028606,12925,0,1683699425,13127.007162069996,124.94787311999971,53596.93762512001 2023-05-10,06:17:07.000,130,11028616,12925,0,1683699426,13127.061052550001,124.92672573000164,53597.00749632001 2023-05-10,06:17:08.000,130,11028583,13165,0,1683699427,13127.054316239992,125.00426616000186,53596.95858648001 2023-05-10,06:17:09.000,130,11028566,13405,0,1683699428,13127.101470410002,124.99016790000314,53596.93762512001 2023-05-10,06:17:10.000,130,11028580,12925,0,1683699429,13127.135151959992,125.00426616000186,53596.930638 2023-05-10,06:17:11.000,130,11028607,12965,0,1683699430,13127.202515060002,124.99016790000314,53596.95159936 2023-05-10,06:17:12.000,130,11028561,13165,0,1683699431,13127.195778749992,124.99016790000314,53596.92365088 2023-05-10,06:17:13.000,130,11028579,13085,0,1683699432,13127.209251369997,124.98311877000378,53596.85377968 2023-05-10,06:17:14.000,130,11028572,13085,0,1683699433,13127.215987679992,125.04656093999802,53596.8607668 2023-05-10,06:17:15.000,130,11028567,13125,0,1683699434,13127.202515060002,125.01131529000122,53596.776921360004 2023-05-10,06:17:16.000,130,11028578,13165,0,1683699435,13127.256405539993,125.03951180999866,53596.776921360004 2023-05-10,06:17:17.000,130,11028585,13205,0,1683699436,13127.276614469993,125.0324626799993,53596.728011520005 2023-05-10,06:17:18.000,130,11028548,13085,0,1683699437,13127.377659119993,125.01836442000058,53596.76294712 2023-05-10,06:17:19.000,130,11028577,13205,0,1683699438,13127.438285909993,124.98311877000378,53596.76993424001 2023-05-10,06:17:20.000,130,11028603,12925,0,1683699439,13127.458494839993,124.98311877000378,53596.72102440001 2023-05-10,06:17:21.000,130,11028589,13005,0,1683699440,13127.445022219988,125.01836442000058,53596.70006304001 2023-05-10,06:17:22.000,130,11028581,13365,0,1683699441,13127.458494839993,125.03951180999866,53596.60224336001 2023-05-10,06:17:23.000,130,11028595,13045,0,1683699442,13127.532594249999,125.02541354999994,53596.70705016 2023-05-10,06:17:24.000,130,11028553,13085,0,1683699443,13127.539330559994,125.03951180999866,53596.6162176 2023-05-10,06:17:25.000,130,11028596,13045,0,1683699444,13127.599957349994,125.06770833000337,53596.630191840006 2023-05-10,06:17:26.000,130,11028563,12925,0,1683699445,13127.64711151999,125.08180659000209,53596.63717896 2023-05-10,06:17:27.000,130,11028617,13165,0,1683699446,13127.674056759999,125.13115050000488,53596.58128200001 2023-05-10,06:17:28.000,130,11028588,13285,0,1683699447,13127.73468355,125.15934702000231,53596.560320640005 2023-05-10,06:17:29.000,130,11028574,13245,0,1683699448,13127.78857402999,125.18754353999975,53596.51839792 2023-05-10,06:17:30.000,130,11028606,13125,0,1683699449,13127.74815616999,125.2791822299987,53596.42756536 2023-05-10,06:17:31.000,130,11028596,13085,0,1683699450,13127.8357282,125.28623135999806,53596.46948808 2023-05-10,06:17:32.000,130,11028540,13125,0,1683699451,13127.88961867999,125.3426244000002,53596.49743656 2023-05-10,06:17:33.000,130,11028553,13045,0,1683699452,13127.95698178,125.391968310003,53596.43455248001 2023-05-10,06:17:34.000,130,11028528,13125,0,1683699453,13127.97045439999,125.47655787000258,53596.39961688 2023-05-10,06:17:35.000,130,11028634,13005,0,1683699454,13127.943509159995,125.46950874000322,53596.3716684 2023-05-10,06:17:36.000,130,11028597,13245,0,1683699455,13128.01760857,125.54704917000345,53596.3716684 2023-05-10,06:17:37.000,130,11028559,13285,0,1683699456,13128.03108118999,125.5893439499996,53596.32275856 2023-05-10,06:17:38.000,130,11028568,13445,0,1683699457,13128.05802643,125.61754047000431,53596.32275856 2023-05-10,06:17:39.000,130,11028608,13205,0,1683699458,13128.084971669996,125.66688437999983,53596.273848720004 2023-05-10,06:17:40.000,130,11028557,12885,0,1683699459,13128.11865322,125.73032655000134,53596.224938880005 2023-05-10,06:17:41.000,130,11028584,13285,0,1683699460,13128.172543699991,125.74442481000006,53596.294810080006 2023-05-10,06:17:42.000,130,11028562,13245,0,1683699461,13128.199488940001,125.79376872000284,53596.273848720004 2023-05-10,06:17:43.000,130,11028618,13005,0,1683699462,13128.233170489992,125.82196524000028,53596.19000328 2023-05-10,06:17:44.000,130,11028592,13245,0,1683699463,13128.226434179996,125.87130915000307,53596.14808056001 2023-05-10,06:17:45.000,130,11028588,13245,0,1683699464,13128.219697870001,125.92065305999859,53596.08519648 2023-05-10,06:17:46.000,130,11028595,13125,0,1683699465,13128.212961559992,125.9840952300001,53596.0921836 2023-05-10,06:17:47.000,130,11028572,12965,0,1683699466,13128.253379419992,126.01934088000417,53596.08519648 2023-05-10,06:17:48.000,130,11028589,13085,0,1683699467,13128.320742520002,126.10393044000375,53596.14109344 2023-05-10,06:17:49.000,130,11028577,13245,0,1683699468,13128.314006209992,126.16032347999862,53596.00135104001 2023-05-10,06:17:50.000,130,11028621,13165,0,1683699469,13128.300533590002,126.1955691300027,53595.97340256 2023-05-10,06:17:51.000,130,11028585,13125,0,1683699470,13128.381369310002,126.24491303999821,53595.9175056 2023-05-10,06:17:52.000,130,11028582,12885,0,1683699471,13128.381369310002,126.27310956000292,53595.889557120005 2023-05-10,06:17:53.000,130,11028589,13005,0,1683699472,13128.401578240002,126.31540433999908,53595.81269880001 2023-05-10,06:17:54.000,130,11028573,13245,0,1683699473,13128.401578240002,126.35769912000251,53595.76378896001 2023-05-10,06:17:55.000,130,11028559,13045,0,1683699474,13128.468941339997,126.35769912000251,53595.75680184 2023-05-10,06:17:56.000,130,11028572,13085,0,1683699475,13128.428523479997,126.42819042000338,53595.64500792001 2023-05-10,06:17:57.000,130,11028585,12885,0,1683699476,13128.482413960002,126.3929447699993,53595.61705944001 2023-05-10,06:17:58.000,130,11028591,13245,0,1683699477,13128.556513369993,126.40704302999802,53595.61007232 2023-05-10,06:17:59.000,130,11028577,13405,0,1683699478,13128.603667539988,126.46343607000017,53595.58212384 2023-05-10,06:18:00.000,130,11028633,13125,0,1683699479,13128.569985989998,126.4422886800021,53595.435394320004 2023-05-10,06:18:01.000,130,11028566,13285,0,1683699480,13128.610403849998,126.49868172000424,53595.47032992 2023-05-10,06:18:02.000,130,11028575,13045,0,1683699481,13128.576722299993,126.5057308500036,53595.35154888 2023-05-10,06:18:03.000,130,11028550,13525,0,1683699482,13128.623876469988,126.47753432999889,53595.288664800006 2023-05-10,06:18:04.000,130,11028572,12765,0,1683699483,13128.603667539988,126.53392737000104,53595.26071632001 2023-05-10,06:18:05.000,130,11028571,13285,0,1683699484,13128.664294329988,126.53392737000104,53595.19084512001 2023-05-10,06:18:06.000,130,11028575,13085,0,1683699485,13128.718184809994,126.58327128000383,53595.183858 2023-05-10,06:18:07.000,130,11028580,13085,0,1683699486,13128.778811599994,126.61146780000126,53595.07206408001 2023-05-10,06:18:08.000,130,11028560,13205,0,1683699487,13128.785547909989,126.66081171000405,53595.00918 2023-05-10,06:18:09.000,130,11028530,13325,0,1683699488,13128.772075289999,126.66081171000405,53594.86245048 2023-05-10,06:18:10.000,130,11028588,13085,0,1683699489,13128.785547909989,126.72425387999829,53594.785592160006 2023-05-10,06:18:11.000,130,11028568,13085,0,1683699490,13128.859647319994,126.73130300999765,53594.77860504001 2023-05-10,06:18:12.000,130,11028583,13125,0,1683699491,13128.93374673,126.78064692000044,53594.70873384001 2023-05-10,06:18:13.000,130,11028571,12965,0,1683699492,13129.00784613999,126.82294170000387,53594.65982400001 2023-05-10,06:18:14.000,130,11028567,12925,0,1683699493,13129.04826399999,126.89343300000473,53594.617901280006 2023-05-10,06:18:15.000,130,11028560,13205,0,1683699494,13129.102154479995,126.91458039000281,53594.50610736 2023-05-10,06:18:16.000,130,11028650,13085,0,1683699495,13129.182990199995,126.96392429999833,53594.499120240005 2023-05-10,06:18:17.000,130,11028581,12965,0,1683699496,13129.284034849996,126.98507169000368,53594.45719752 2023-05-10,06:18:18.000,130,11028570,13085,0,1683699497,13129.364870569996,127.04146472999855,53594.37335208001 2023-05-10,06:18:19.000,130,11028586,13245,0,1683699498,13129.398552120001,127.08375951000198,53594.2405968 2023-05-10,06:18:20.000,130,11028573,13125,0,1683699499,13129.513069389992,127.07671038000262,53594.24758392 2023-05-10,06:18:21.000,130,11028585,13445,0,1683699500,13129.593905109992,127.11900515999878,53594.233609680006 2023-05-10,06:18:22.000,130,11028551,13165,0,1683699501,13129.668004519997,127.18949645999965,53594.12880288 2023-05-10,06:18:23.000,130,11028590,13125,0,1683699502,13129.701686070002,127.23179124000308,53594.08688016001 2023-05-10,06:18:24.000,130,11028619,13205,0,1683699503,13129.748840239998,127.25293863000115,53593.94015064001 2023-05-10,06:18:25.000,130,11028577,13005,0,1683699504,13129.755576549993,127.26703688999987,53593.84233096 2023-05-10,06:18:26.000,130,11028615,13085,0,1683699505,13129.789258099998,127.3093316700033,53593.76547264 2023-05-10,06:18:27.000,130,11028538,13165,0,1683699506,13129.917247989993,127.29523341000458,53593.72354992001 2023-05-10,06:18:28.000,130,11028563,13285,0,1683699507,13129.977874779994,127.3445773200001,53593.660665840005 2023-05-10,06:18:29.000,130,11028551,13245,0,1683699508,13129.998083709994,127.33047906000138,53593.61874312 2023-05-10,06:18:30.000,130,11028567,13005,0,1683699509,13130.04523787999,127.35162644999946,53593.53489768001 2023-05-10,06:18:31.000,130,11028580,13165,0,1683699510,13130.099128359994,127.33047906000138,53593.46502648001 2023-05-10,06:18:32.000,130,11028614,13125,0,1683699511,13130.16649145999,127.33047906000138,53593.45105224 2023-05-10,06:18:33.000,130,11028627,13125,0,1683699512,13130.1934367,127.32342993000202,53593.35323256 2023-05-10,06:18:34.000,130,11028602,13365,0,1683699513,13130.27427242,127.3445773200001,53593.24842576001 2023-05-10,06:18:35.000,130,11028571,12925,0,1683699514,13130.24732717999,127.28818427999795,53593.17855456001 2023-05-10,06:18:36.000,130,11028556,13045,0,1683699515,13130.341635519995,127.26703688999987,53593.09470912 2023-05-10,06:18:37.000,130,11028553,13085,0,1683699516,13130.462889099996,127.196545589999,53593.157593200005 2023-05-10,06:18:38.000,130,11028606,12765,0,1683699517,13130.530252199991,127.18949645999965,53593.05278640001 2023-05-10,06:18:39.000,130,11028603,13325,0,1683699518,13130.49657065,127.13310342000477,53592.940992480006 2023-05-10,06:18:40.000,130,11028582,12965,0,1683699519,13130.51677958,127.14015255000413,53592.76631448001 2023-05-10,06:18:41.000,130,11028606,13005,0,1683699520,13130.611087919991,127.06966125000326,53592.738366 2023-05-10,06:18:42.000,130,11028610,13285,0,1683699521,13130.678451020001,127.10490690000006,53592.69644328001 2023-05-10,06:18:43.000,130,11028564,13125,0,1683699522,13130.691923639992,127.04851385999791,53592.64054632 2023-05-10,06:18:44.000,130,11028557,12965,0,1683699523,13130.664978399996,127.02736646999983,53592.51477816 2023-05-10,06:18:45.000,130,11028554,12925,0,1683699524,13130.691923639992,126.9991699500024,53592.34010016001 2023-05-10,06:18:46.000,130,11028541,13245,0,1683699525,13130.725605189997,126.99212082000304,53592.32612592 2023-05-10,06:18:47.000,130,11028598,13245,0,1683699526,13130.739077810002,126.99212082000304,53592.24228048001 2023-05-10,06:18:48.000,130,11028572,13125,0,1683699527,13130.705396259997,126.97097342999768,53592.08856384 2023-05-10,06:18:49.000,130,11028590,13045,0,1683699528,13130.651505779992,126.97097342999768,53591.983757040005 2023-05-10,06:18:50.000,130,11028575,13285,0,1683699529,13130.685187329997,126.97097342999768,53591.92087296 2023-05-10,06:18:51.000,130,11028563,13205,0,1683699530,13130.658242090001,126.93572778000089,53591.85798888001 2023-05-10,06:18:52.000,130,11028574,13165,0,1683699531,13130.698659950001,126.95687516999897,53591.7951048 2023-05-10,06:18:53.000,130,11028568,13405,0,1683699532,13130.691923639992,126.90753126000345,53591.71125936001 2023-05-10,06:18:54.000,130,11028609,13125,0,1683699533,13130.678451020001,126.91458039000281,53591.56452984 2023-05-10,06:18:55.000,130,11028604,13125,0,1683699534,13130.597615300001,126.8863838699981,53591.42478744001 2023-05-10,06:18:56.000,130,11028567,13205,0,1683699535,13130.638033160001,126.8511382200013,53591.35491624001 2023-05-10,06:18:57.000,130,11028585,13285,0,1683699536,13130.644769469996,126.7876960499998,53591.215173840006 2023-05-10,06:18:58.000,130,11028576,12965,0,1683699537,13130.611087919991,126.81589257000451,53591.1313284 2023-05-10,06:18:59.000,130,11028603,13205,0,1683699538,13130.584142679996,126.73130300999765,53590.991586 2023-05-10,06:19:00.000,130,11028568,12925,0,1683699539,13130.563933749996,126.73835214000428,53590.858830720004 2023-05-10,06:19:01.000,130,11028604,13045,0,1683699540,13130.644769469996,126.64671344999806,53590.87280496001 2023-05-10,06:19:02.000,130,11028559,13125,0,1683699541,13130.671714709992,126.62556605999998,53590.761011040006 2023-05-10,06:19:03.000,130,11028625,12925,0,1683699542,13130.691923639992,126.6044186700019,53590.642230000005 2023-05-10,06:19:04.000,130,11028616,13365,0,1683699543,13130.658242090001,126.56212388999847,53590.49550048001 2023-05-10,06:19:05.000,130,11028562,13245,0,1683699544,13130.691923639992,126.49163259000488,53590.39768080001 2023-05-10,06:19:06.000,130,11028660,12885,0,1683699545,13130.691923639992,126.41409216000466,53590.22998992001 2023-05-10,06:19:07.000,130,11028544,13085,0,1683699546,13130.766023049997,126.35769912000251,53590.1531316 2023-05-10,06:19:08.000,130,11028612,13045,0,1683699547,13130.786231979997,126.32245346999844,53590.11120888001 2023-05-10,06:19:09.000,130,11028574,13285,0,1683699548,13130.806440909997,126.21671652000077,53589.95749224 2023-05-10,06:19:10.000,130,11028596,13205,0,1683699549,13130.813177219992,126.17442174000462,53589.82473696001 2023-05-10,06:19:11.000,130,11028560,13005,0,1683699550,13130.853595079992,126.05458653000096,53589.72691728001 2023-05-10,06:19:12.000,130,11028603,12925,0,1683699551,13130.853595079992,126.03343914000288,53589.587174880005 2023-05-10,06:19:13.000,130,11028584,13165,0,1683699552,13130.873804009992,125.99819348999881,53589.517303680004 2023-05-10,06:19:14.000,130,11028560,13325,0,1683699553,13130.920958180002,125.89950567000051,53589.370574160006 2023-05-10,06:19:15.000,130,11028572,13085,0,1683699554,13130.867067699997,125.85721089000435,53589.18890904 2023-05-10,06:19:16.000,130,11028612,13045,0,1683699555,13130.900749250002,125.836063499999,53589.1399992 2023-05-10,06:19:17.000,130,11028568,13205,0,1683699556,13131.042211759988,125.74442481000006,53589.02820528001 2023-05-10,06:19:18.000,130,11028599,12965,0,1683699557,13131.028739139998,125.68098263999855,53588.965321200005 2023-05-10,06:19:19.000,130,11028590,13005,0,1683699558,13131.062420689988,125.65278612000111,53588.85352728 2023-05-10,06:19:20.000,130,11028612,13285,0,1683699559,13130.995057589993,125.61754047000431,53588.67186216001 2023-05-10,06:19:21.000,130,11028595,12925,0,1683699560,13131.082629619988,125.54000004000409,53588.58801672 2023-05-10,06:19:22.000,130,11028589,13205,0,1683699561,13131.102838549989,125.49770526000066,53588.462248560005 2023-05-10,06:19:23.000,130,11028599,13285,0,1683699562,13131.116311169993,125.42016483000043,53588.35744176001 2023-05-10,06:19:24.000,130,11028614,13165,0,1683699563,13131.042211759988,125.35672265999892,53588.21071224 2023-05-10,06:19:25.000,130,11028611,13165,0,1683699564,13131.123047479989,125.2791822299987,53588.10590544 2023-05-10,06:19:26.000,130,11028571,13125,0,1683699565,13131.136520099994,125.23688745000254,53588.04302136 2023-05-10,06:19:27.000,130,11028626,13045,0,1683699566,13131.163465339989,125.17344528000103,53587.93821456 2023-05-10,06:19:28.000,130,11028624,13045,0,1683699567,13131.129783789998,125.13819963000424,53587.73558808001 2023-05-10,06:19:29.000,130,11028614,12925,0,1683699568,13131.129783789998,125.03951180999866,53587.58187144 2023-05-10,06:19:30.000,130,11028615,13125,0,1683699569,13131.116311169993,124.9972170300025,53587.47706464001 2023-05-10,06:19:31.000,130,11028607,13085,0,1683699570,13131.210619509999,124.94787311999971,53587.40020632001 2023-05-10,06:19:32.000,130,11028597,13085,0,1683699571,13131.257773679994,124.90557834000356,53587.30937376001 2023-05-10,06:19:33.000,130,11028602,13125,0,1683699572,13131.30492784999,124.89148008000484,53587.19757984 2023-05-10,06:19:34.000,130,11028591,13045,0,1683699573,13131.298191539994,124.85623443000077,53587.06482456001 2023-05-10,06:19:35.000,130,11028641,13405,0,1683699574,13131.338609399994,124.77164487000118,53586.99495336001 2023-05-10,06:19:36.000,130,11028634,13045,0,1683699575,13131.43291774,124.73639922000439,53586.91110792 2023-05-10,06:19:37.000,130,11028600,13245,0,1683699576,13131.459862979995,124.69410444000096,53586.75739128001 2023-05-10,06:19:38.000,130,11028595,12805,0,1683699577,13131.53396239,124.64476052999817,53586.67354584 2023-05-10,06:19:39.000,130,11028556,13165,0,1683699578,13131.601325489995,124.56017096999858,53586.53380344 2023-05-10,06:19:40.000,130,11028577,13125,0,1683699579,13131.64847965999,124.46148315000028,53586.43598376 2023-05-10,06:19:41.000,130,11028587,12885,0,1683699580,13131.729315379991,124.42623750000348,53586.35912544 2023-05-10,06:19:42.000,130,11028590,13045,0,1683699581,13131.803414789996,124.2923040300011,53586.32418984001 2023-05-10,06:19:43.000,130,11028555,12965,0,1683699582,13131.890986819992,124.20771447000152,53586.22637016001 2023-05-10,06:19:44.000,130,11028611,13245,0,1683699583,13131.897723130001,124.11607578000257,53586.114576240005 2023-05-10,06:19:45.000,130,11028572,13285,0,1683699584,13131.877514200001,124.03853535000235,53586.016756560006 2023-05-10,06:19:46.000,130,11028558,13045,0,1683699585,13131.911195749992,123.96099492000212,53585.925924 2023-05-10,06:19:47.000,130,11028575,13005,0,1683699586,13131.985295159997,123.89050362000125,53585.90496264 2023-05-10,06:19:48.000,130,11028610,13005,0,1683699587,13131.998767780002,123.79181580000295,53585.79316872001 2023-05-10,06:19:49.000,130,11028546,13285,0,1683699588,13132.025713019997,123.71427537000272,53585.730284640005 2023-05-10,06:19:50.000,130,11028583,13325,0,1683699589,13131.985295159997,123.64378407000186,53585.611503600005 2023-05-10,06:19:51.000,130,11028621,13205,0,1683699590,13132.039185640002,123.59444015999907,53585.56958088 2023-05-10,06:19:52.000,130,11028636,13085,0,1683699591,13131.971822539992,123.51689972999884,53585.443812720005 2023-05-10,06:19:53.000,130,11028596,13045,0,1683699592,13131.944877299997,123.45345756000461,53585.35298016 2023-05-10,06:19:54.000,130,11028550,13005,0,1683699593,13131.944877299997,123.38296626000374,53585.26913472001 2023-05-10,06:19:55.000,130,11028599,12925,0,1683699594,13131.850568959992,123.28427843999816,53585.12939232001 2023-05-10,06:19:56.000,130,11028573,13045,0,1683699595,13131.789942169991,123.21378714000457,53585.03855976 2023-05-10,06:19:57.000,130,11028555,12965,0,1683699596,13131.830360029991,123.15739410000242,53585.03157264001 2023-05-10,06:19:58.000,130,11028609,13325,0,1683699597,13131.749524309991,123.00231324000197,53584.91977872 2023-05-10,06:19:59.000,130,11028635,12965,0,1683699598,13131.73605169,122.9318219400011,53584.78702344001 2023-05-10,06:20:00.000,130,11028583,13005,0,1683699599,13131.621534419995,122.81903586000408,53584.61234544 2023-05-10,06:20:01.000,130,11028663,13245,0,1683699600,13131.57438025,122.66395500000363,53584.53548712 2023-05-10,06:20:02.000,130,11028594,12925,0,1683699601,13131.48680821999,122.60756196000148,53584.507538640006 2023-05-10,06:20:03.000,130,11028613,12885,0,1683699602,13131.32513677999,122.50182501000381,53584.23504096 2023-05-10,06:20:04.000,130,11028545,13405,0,1683699603,13131.30492784999,122.325596759998,53584.24202808001 2023-05-10,06:20:05.000,130,11028599,13165,0,1683699604,13131.277982609994,122.24100719999842,53584.172156880006 2023-05-10,06:20:06.000,130,11028570,12965,0,1683699605,13131.183674269989,122.0929754700046,53584.09529856001 2023-05-10,06:20:07.000,130,11028595,13125,0,1683699606,13131.042211759988,122.04363156000181,53583.94158192 2023-05-10,06:20:08.000,130,11028571,13205,0,1683699607,13130.840122460002,121.93084548000479,53583.73895544001 2023-05-10,06:20:09.000,130,11028641,13245,0,1683699608,13130.745814119997,121.86035418000392,53583.64113576001 2023-05-10,06:20:10.000,130,11028580,12845,0,1683699609,13130.644769469996,121.81101027000113,53583.550303200005 2023-05-10,06:20:11.000,130,11028584,13245,0,1683699610,13130.46962540999,121.72642071000155,53583.431522160005 2023-05-10,06:20:12.000,130,11028568,12885,0,1683699611,13130.281008729995,121.68412592999812,53583.25684416001 2023-05-10,06:20:13.000,130,11028547,13125,0,1683699612,13130.240590869995,121.59953636999853,53583.19396008 2023-05-10,06:20:14.000,130,11028573,13245,0,1683699613,13130.119337289994,121.46560290000343,53583.047230560005 2023-05-10,06:20:15.000,130,11028532,13085,0,1683699614,13130.031765259999,121.36691507999785,53582.830629840006 2023-05-10,06:20:16.000,130,11028584,12925,0,1683699615,13129.923984299989,121.26117813000019,53582.73281016001 2023-05-10,06:20:17.000,130,11028564,12965,0,1683699616,13129.876830129993,121.12019552999845,53582.63499048001 2023-05-10,06:20:18.000,130,11028578,12925,0,1683699617,13129.829675959998,120.98626206000336,53582.48127384 2023-05-10,06:20:19.000,130,11028598,13045,0,1683699618,13129.728631309998,120.81003381000482,53582.31358296 2023-05-10,06:20:20.000,130,11028634,13125,0,1683699619,13129.721895000002,120.68314947000181,53582.16685344 2023-05-10,06:20:21.000,130,11028621,13205,0,1683699620,13129.748840239998,120.47872469999857,53582.1179436 2023-05-10,06:20:22.000,130,11028562,13205,0,1683699621,13129.674740829993,120.30249645000004,53581.96422696001 2023-05-10,06:20:23.000,130,11028595,13125,0,1683699622,13129.634322969992,120.16856297999766,53581.86640728001 2023-05-10,06:20:24.000,130,11028605,13005,0,1683699623,13129.580432490002,120.01348212000448,53581.69172928 2023-05-10,06:20:25.000,130,11028607,13205,0,1683699624,13129.472651529992,119.85840126000403,53581.57294824 2023-05-10,06:20:26.000,130,11028534,13125,0,1683699625,13129.385079499996,119.73151692000101,53581.35634752 2023-05-10,06:20:27.000,130,11028623,13285,0,1683699626,13129.351397949991,119.61873084000399,53581.30743768 2023-05-10,06:20:28.000,130,11028585,13125,0,1683699627,13129.263825919996,119.52709214999777,53581.22359224001 2023-05-10,06:20:29.000,130,11028603,13125,0,1683699628,13129.08868185999,119.47774824000226,53581.11179832 2023-05-10,06:20:30.000,130,11028587,12965,0,1683699629,13128.94721934999,119.39315868000267,53580.95109456 2023-05-10,06:20:31.000,130,11028589,13365,0,1683699630,13128.799020529994,119.35086389999924,53580.867249120005 2023-05-10,06:20:32.000,130,11028573,13205,0,1683699631,13128.630612779998,119.30856912000309,53580.6157128 2023-05-10,06:20:33.000,130,11028580,13125,0,1683699632,13128.563249680003,119.23807782000222,53580.6157128 2023-05-10,06:20:34.000,130,11028593,13045,0,1683699633,13128.401578240002,119.15348826000263,53580.364176480005 2023-05-10,06:20:35.000,130,11028595,12805,0,1683699634,13128.233170489992,119.08299696000176,53580.21045984 2023-05-10,06:20:36.000,130,11028606,12965,0,1683699635,13128.132125839991,119.00545653000154,53580.028794720005 2023-05-10,06:20:37.000,130,11028582,13125,0,1683699636,13128.03108118999,118.92086697000195,53579.979884880006 2023-05-10,06:20:38.000,130,11028595,13125,0,1683699637,13127.963718089995,118.82922828000301,53579.8471296 2023-05-10,06:20:39.000,130,11028547,13365,0,1683699638,13127.903091299995,118.75168785000278,53579.7073872 2023-05-10,06:20:40.000,130,11028585,13085,0,1683699639,13127.741419859994,118.69529481000063,53579.46982512001 2023-05-10,06:20:41.000,130,11028545,13005,0,1683699640,13127.653847829999,118.53316482000082,53579.35104408001 2023-05-10,06:20:42.000,130,11028589,12925,0,1683699641,13127.613429969999,118.41332961000444,53579.19732744 2023-05-10,06:20:43.000,130,11028611,13085,0,1683699642,13127.546066869989,118.27939614000206,53579.05758504 2023-05-10,06:20:44.000,130,11028566,13285,0,1683699643,13127.471967459998,118.1736591900044,53578.8689328 2023-05-10,06:20:45.000,130,11028632,13285,0,1683699644,13127.418076979993,118.06792223999946,53578.77810024001 2023-05-10,06:20:46.000,130,11028584,13125,0,1683699645,13127.357450189993,117.93398877000436,53578.63137072001 2023-05-10,06:20:47.000,130,11028571,13045,0,1683699646,13127.317032329993,117.78595704000327,53578.60342224 2023-05-10,06:20:48.000,130,11028605,12925,0,1683699647,13127.215987679992,117.65202357000089,53578.41477000001 2023-05-10,06:20:49.000,130,11028564,13085,0,1683699648,13127.148624579997,117.51104096999916,53578.31695032 2023-05-10,06:20:50.000,130,11028591,13245,0,1683699649,13127.047579929997,117.44759879999765,53578.135285200005 2023-05-10,06:20:51.000,130,11028589,12965,0,1683699650,13126.960007900001,117.32071446000191,53578.02349128 2023-05-10,06:20:52.000,130,11028600,13045,0,1683699651,13126.912853729991,117.2220266400036,53577.918684480006 2023-05-10,06:20:53.000,130,11028526,12925,0,1683699652,13126.83201800999,117.11628968999867,53577.848813280005 2023-05-10,06:20:54.000,130,11028561,13205,0,1683699653,13126.683819189995,116.98940535000293,53577.681122400005 2023-05-10,06:20:55.000,130,11028550,13005,0,1683699654,13126.58951084999,116.89776666000398,53577.562341360004 2023-05-10,06:20:56.000,130,11028545,13325,0,1683699655,13126.52888405999,116.77793145000032,53577.45054744 2023-05-10,06:20:57.000,130,11028569,13325,0,1683699656,13126.434575719999,116.67924363000202,53577.359714879996 2023-05-10,06:20:58.000,130,11028562,13005,0,1683699657,13126.353739999999,116.59465407000243,53577.21298536 2023-05-10,06:20:59.000,130,11028612,13005,0,1683699658,13126.212277489998,116.47481885999878,53577.06625584 2023-05-10,06:21:00.000,130,11028592,12925,0,1683699659,13126.111232839998,116.43252408000262,53576.8776036 2023-05-10,06:21:01.000,130,11028542,13245,0,1683699660,13126.077551289993,116.3056397399996,53576.87061648 2023-05-10,06:21:02.000,130,11028576,13285,0,1683699661,13125.976506639992,116.19285366000258,53576.71689984001 2023-05-10,06:21:03.000,130,11028606,13005,0,1683699662,13125.929352469997,116.11531323000236,53576.64702864001 2023-05-10,06:21:04.000,130,11028606,13205,0,1683699663,13125.787889959996,116.01662541000405,53576.4234408 2023-05-10,06:21:05.000,130,11028577,13045,0,1683699664,13125.680109,115.93203585000447,53576.33260824001 2023-05-10,06:21:06.000,130,11028543,13285,0,1683699665,13125.606009589996,115.85449542000424,53576.1788916 2023-05-10,06:21:07.000,130,11028602,13125,0,1683699666,13125.53191017999,115.76285672999802,53576.15793024 2023-05-10,06:21:08.000,130,11028597,13205,0,1683699667,13125.49149231999,115.67121803999908,53576.04613632001 2023-05-10,06:21:09.000,130,11028589,13285,0,1683699668,13125.41065659999,115.60072673999821,53575.89241968 2023-05-10,06:21:10.000,130,11028575,13125,0,1683699669,13125.33655719,115.52318630999798,53575.74569016 2023-05-10,06:21:11.000,130,11028589,13285,0,1683699670,13125.30961194999,115.43154761999904,53575.717741680004 2023-05-10,06:21:12.000,130,11028575,13165,0,1683699671,13125.26919408999,115.33990893000009,53575.51511520001 2023-05-10,06:21:13.000,130,11028589,13005,0,1683699672,13125.242248849994,115.24122111000179,53575.42428264001 2023-05-10,06:21:14.000,130,11028587,13045,0,1683699673,13125.147940509989,115.19892632999836,53575.284540240005 2023-05-10,06:21:15.000,130,11028587,13285,0,1683699674,13125.060368479993,115.0579437300039,53575.15877208001 2023-05-10,06:21:16.000,130,11028582,13285,0,1683699675,13125.053632169998,114.97335417000431,53575.05396528 2023-05-10,06:21:17.000,130,11028557,13085,0,1683699676,13125.087313719989,114.89581374000409,53574.998068320005 2023-05-10,06:21:18.000,130,11028575,13325,0,1683699677,13125.013214309998,114.8112241800045,53574.83736456 2023-05-10,06:21:19.000,130,11028588,13165,0,1683699678,13124.999741689993,114.71958548999828,53574.80242896001 2023-05-10,06:21:20.000,130,11028627,13205,0,1683699679,13124.891960729998,114.6349959299987,53574.571854 2023-05-10,06:21:21.000,130,11028554,13085,0,1683699680,13124.851542869998,114.52925898000103,53574.543905520004 2023-05-10,06:21:22.000,130,11028596,13125,0,1683699681,13124.838070249993,114.4517185500008,53574.5019828 2023-05-10,06:21:23.000,130,11028616,13085,0,1683699682,13124.790916079997,114.31778507999843,53574.40416312 2023-05-10,06:21:24.000,130,11028605,13085,0,1683699683,13124.737025599992,114.30368681999971,53574.26442072 2023-05-10,06:21:25.000,130,11028574,13125,0,1683699684,13124.696607739992,114.19090074000269,53574.15262680001 2023-05-10,06:21:26.000,130,11028601,13285,0,1683699685,13124.676398809992,114.09221292000439,53574.08275560001 2023-05-10,06:21:27.000,130,11028588,12925,0,1683699686,13124.622508330001,113.9935250999988,53573.99891016 2023-05-10,06:21:28.000,130,11028599,13125,0,1683699687,13124.528199989996,113.90188640999986,53573.84519352001 2023-05-10,06:21:29.000,130,11028558,13445,0,1683699688,13124.454100579991,113.76795294000476,53573.76134808 2023-05-10,06:21:30.000,130,11028605,13165,0,1683699689,13124.35305592999,113.69041251000453,53573.64955416001 2023-05-10,06:21:31.000,130,11028621,13125,0,1683699690,13124.33284699999,113.5846755599996,53573.60064432001 2023-05-10,06:21:32.000,130,11028566,12925,0,1683699691,13124.305901759995,113.41549644000042,53573.558721600006 2023-05-10,06:21:33.000,130,11028586,13125,0,1683699692,13124.25874759,113.28156296999805,53573.4539148 2023-05-10,06:21:34.000,130,11028608,13085,0,1683699693,13124.204857109995,113.1899242799991,53573.370069360004 2023-05-10,06:21:35.000,130,11028613,13045,0,1683699694,13124.13075769999,113.08418733000144,53573.2792368 2023-05-10,06:21:36.000,130,11028602,13245,0,1683699695,13124.04992197999,112.98549951000314,53573.23032696 2023-05-10,06:21:37.000,130,11028558,12885,0,1683699696,13124.016240429999,112.85156604000076,53573.09757168001 2023-05-10,06:21:38.000,130,11028601,13005,0,1683699697,13123.921932089994,112.75287822000246,53573.00673912001 2023-05-10,06:21:39.000,130,11028574,13205,0,1683699698,13123.773733269998,112.61894475000008,53572.86000960001 2023-05-10,06:21:40.000,130,11028583,13525,0,1683699699,13123.726579099988,112.52730606000114,53572.7552028 2023-05-10,06:21:41.000,130,11028572,13165,0,1683699700,13123.706370170003,112.3863234599994,53572.7552028 2023-05-10,06:21:42.000,130,11028586,13045,0,1683699701,13123.605325520002,112.3228812899979,53572.65738312 2023-05-10,06:21:43.000,130,11028629,13125,0,1683699702,13123.511017179997,112.20304608000151,53572.56655056 2023-05-10,06:21:44.000,130,11028599,13245,0,1683699703,13123.362818360001,112.09026000000449,53572.433795280005 2023-05-10,06:21:45.000,130,11028568,13125,0,1683699704,13123.268510019996,111.96337566000147,53572.28706576001 2023-05-10,06:21:46.000,130,11028592,13085,0,1683699705,13123.20114692,111.86468784000317,53572.23815592001 2023-05-10,06:21:47.000,130,11028612,13245,0,1683699706,13123.106838579995,111.71665611000208,53572.20322032 2023-05-10,06:21:48.000,130,11028560,13285,0,1683699707,13123.05294809999,111.61796829000377,53572.098413520005 2023-05-10,06:21:49.000,130,11028597,13005,0,1683699708,13122.93843083,111.4840348200014,53572.000593840006 2023-05-10,06:21:50.000,130,11028560,13365,0,1683699709,13122.87780404,111.35010134999902,53571.90976128 2023-05-10,06:21:51.000,130,11028589,12885,0,1683699710,13122.844122489994,111.24436440000136,53571.89578704 2023-05-10,06:21:52.000,130,11028610,13165,0,1683699711,13122.736341529999,111.1245291899977,53571.70713480001 2023-05-10,06:21:53.000,130,11028624,13245,0,1683699712,13122.668978429989,111.00469398000132,53571.65822496001 2023-05-10,06:21:54.000,130,11028579,13325,0,1683699713,13122.588142709988,110.89895703000366,53571.58835376001 2023-05-10,06:21:55.000,130,11028523,13005,0,1683699714,13122.466889130003,110.81436747000407,53571.427650000005 2023-05-10,06:21:56.000,130,11028590,12885,0,1683699715,13122.412998649997,110.72272877999785,53571.38572728 2023-05-10,06:21:57.000,130,11028600,13205,0,1683699716,13122.460152819993,110.61699183000019,53571.3927144 2023-05-10,06:21:58.000,130,11028597,12845,0,1683699717,13122.359108169992,110.51125488000253,53571.2879076 2023-05-10,06:21:59.000,130,11028591,13125,0,1683699718,13122.278272449992,110.38437053999951,53571.259959120005 2023-05-10,06:22:00.000,130,11028584,12965,0,1683699719,13122.183964110001,110.2856827200012,53571.078294 2023-05-10,06:22:01.000,130,11028583,13245,0,1683699720,13122.130073629996,110.2222405499997,53571.022397040004 2023-05-10,06:22:02.000,130,11028603,13045,0,1683699721,13122.049237909996,110.10240534000332,53570.9385516 2023-05-10,06:22:03.000,130,11028596,13285,0,1683699722,13122.015556359991,110.04601230000117,53570.875667520006 2023-05-10,06:22:04.000,130,11028576,13205,0,1683699723,13121.91451170999,109.9402753500035,53570.74989936001 2023-05-10,06:22:05.000,130,11028591,13405,0,1683699724,13121.85388491999,109.85568579000392,53570.72195088 2023-05-10,06:22:06.000,130,11028575,12805,0,1683699725,13121.86062123,109.7640470999977,53570.72893800001 2023-05-10,06:22:07.000,130,11028613,13365,0,1683699726,13121.79999444,109.70765406000282,53570.68002816001 2023-05-10,06:22:08.000,130,11028585,13165,0,1683699727,13121.685477169995,109.65831015000003,53570.51233728001 2023-05-10,06:22:09.000,130,11028549,13125,0,1683699728,13121.57095989999,109.58076971999981,53570.40054336 2023-05-10,06:22:10.000,130,11028604,13245,0,1683699729,13121.517069419999,109.5314258100043,53570.302723680004 2023-05-10,06:22:11.000,130,11028622,13405,0,1683699730,13121.496860489999,109.4820819000015,53570.253813840005 2023-05-10,06:22:12.000,130,11028600,13085,0,1683699731,13121.442970009994,109.42568885999935,53570.21887824 2023-05-10,06:22:13.000,130,11028559,13125,0,1683699732,13121.436233699998,109.39044321000256,53570.14900704001 2023-05-10,06:22:14.000,130,11028586,12925,0,1683699733,13121.355397979998,109.32700104000105,53570.12105856 2023-05-10,06:22:15.000,130,11028606,13085,0,1683699734,13121.281298569993,109.25650974000018,53570.037213120006 2023-05-10,06:22:16.000,130,11028527,13205,0,1683699735,13121.220671779993,109.22126409000339,53569.96035480001 2023-05-10,06:22:17.000,130,11028576,13245,0,1683699736,13121.213935469998,109.15782192000188,53569.9254192 2023-05-10,06:22:18.000,130,11028586,12965,0,1683699737,13121.153308679997,109.10847800999909,53569.869522240006 2023-05-10,06:22:19.000,130,11028577,13365,0,1683699738,13121.099418199992,109.0732323600023,53569.72279272001 2023-05-10,06:22:20.000,130,11028609,13085,0,1683699739,13121.065736650002,108.98864280000271,53569.68785712 2023-05-10,06:22:21.000,130,11028591,13285,0,1683699740,13121.099418199992,108.93929888999992,53569.69484424001 2023-05-10,06:22:22.000,130,11028617,13005,0,1683699741,13120.964692000001,108.88290584999777,53569.59702456 2023-05-10,06:22:23.000,130,11028601,13165,0,1683699742,13121.018582479992,108.79126715999882,53569.62497304001 2023-05-10,06:22:24.000,130,11028647,13245,0,1683699743,13120.917537829991,108.74897238000267,53569.534140480006 2023-05-10,06:22:25.000,130,11028586,13125,0,1683699744,13120.84343842,108.63618629999837,53569.42234656 2023-05-10,06:22:26.000,130,11028617,13165,0,1683699745,13120.836702109991,108.56569500000478,53569.35946248001 2023-05-10,06:22:27.000,130,11028576,13205,0,1683699746,13120.829965799996,108.48110543999792,53569.38741096001 2023-05-10,06:22:28.000,130,11028637,13045,0,1683699747,13120.816493179991,108.41061414000433,53569.39439808 2023-05-10,06:22:29.000,130,11028641,13245,0,1683699748,13120.776075319991,108.34717197000282,53569.30356552 2023-05-10,06:22:30.000,130,11028552,13125,0,1683699749,13120.648085429995,108.27668067000195,53569.24068144001 2023-05-10,06:22:31.000,130,11028619,13245,0,1683699750,13120.69523959999,108.21323850000044,53569.198758720006 2023-05-10,06:22:32.000,130,11028591,13205,0,1683699751,13120.61440387999,108.13569807000022,53569.128887520004 2023-05-10,06:22:33.000,130,11028572,13245,0,1683699752,13120.55377708999,108.0863541600047,53569.10093904001 2023-05-10,06:22:34.000,130,11028594,13285,0,1683699753,13120.486413989995,108.0229119900032,53569.11491328 2023-05-10,06:22:35.000,130,11028605,13125,0,1683699754,13120.41231457999,107.96651895000105,53569.05202920001 2023-05-10,06:22:36.000,130,11028599,12965,0,1683699755,13120.338215169999,107.91717503999826,53569.00311936001 2023-05-10,06:22:37.000,130,11028582,13325,0,1683699756,13120.344951479994,107.8748802600021,53569.010106480004 2023-05-10,06:22:38.000,130,11028557,13285,0,1683699757,13120.243906829994,107.80438896000123,53568.93324816001 2023-05-10,06:22:39.000,130,11028620,13125,0,1683699758,13120.176543729998,107.73389766000037,53568.89132544 2023-05-10,06:22:40.000,130,11028610,13165,0,1683699759,13120.041817529993,107.726848530001,53568.80049288 2023-05-10,06:22:41.000,130,11028566,13245,0,1683699760,13119.967718120002,107.69865201000357,53568.7026732 2023-05-10,06:22:42.000,130,11028637,12965,0,1683699761,13119.853200849997,107.65635723000014,53568.674724720004 2023-05-10,06:22:43.000,130,11028579,12925,0,1683699762,13119.873409779997,107.59291505999863,53568.72363456 2023-05-10,06:22:44.000,130,11028567,13285,0,1683699763,13119.799310369992,107.57881679999991,53568.63978912001 2023-05-10,06:22:45.000,130,11028555,13165,0,1683699764,13119.738683579992,107.53652202000376,53568.58389216 2023-05-10,06:22:46.000,130,11028579,13085,0,1683699765,13119.765628820001,107.55766941000184,53568.61882776001 2023-05-10,06:22:47.000,130,11028571,12925,0,1683699766,13119.678056789991,107.50127636999969,53568.51402096 2023-05-10,06:22:48.000,130,11028589,13245,0,1683699767,13119.597221069991,107.48012898000161,53568.48607248 2023-05-10,06:22:49.000,130,11028574,13045,0,1683699768,13119.50291273,107.43783419999818,53568.41620128 2023-05-10,06:22:50.000,130,11028568,13205,0,1683699769,13119.4827038,107.37439203000395,53568.38126568001 2023-05-10,06:22:51.000,130,11028576,13165,0,1683699770,13119.41534069999,107.3814411600033,53568.360304320006 2023-05-10,06:22:52.000,130,11028613,13165,0,1683699771,13119.408604389995,107.33209725000052,53568.38126568001 2023-05-10,06:22:53.000,130,11028567,13445,0,1683699772,13119.36145022,107.24045856000157,53568.3183816 2023-05-10,06:22:54.000,130,11028605,13085,0,1683699773,13119.30082343,107.20521291000478,53568.311394480006 2023-05-10,06:22:55.000,130,11028609,13445,0,1683699774,13119.206515089994,107.16291813000134,53568.18562632001 2023-05-10,06:22:56.000,130,11028600,13045,0,1683699775,13119.186306159994,107.12062334999791,53568.1786392 2023-05-10,06:22:57.000,130,11028591,13165,0,1683699776,13119.166097229994,107.04308291999769,53568.20658768 2023-05-10,06:22:58.000,130,11028576,13085,0,1683699777,13119.051579959989,107.03603378999833,53568.10178088 2023-05-10,06:22:59.000,130,11028564,12885,0,1683699778,13119.004425789994,106.96554249000474,53568.024922560006 2023-05-10,06:23:00.000,130,11028556,13285,0,1683699779,13118.984216859993,106.90914945000259,53568.03190968 2023-05-10,06:23:01.000,130,11028584,13125,0,1683699780,13118.997689479998,106.86685466999916,53568.01094832 2023-05-10,06:23:02.000,130,11028614,13245,0,1683699781,13118.964007929993,106.86685466999916,53568.024922560006 2023-05-10,06:23:03.000,130,11028625,13045,0,1683699782,13118.910117449988,106.80341249999765,53567.96203848 2023-05-10,06:23:04.000,130,11028590,12925,0,1683699783,13118.876435899998,106.75406859000213,53567.91312864 2023-05-10,06:23:05.000,130,11028593,13085,0,1683699784,13118.788863870002,106.69767554999999,53567.836270320004 2023-05-10,06:23:06.000,130,11028569,13005,0,1683699785,13118.741709699992,106.68357729000127,53567.80133472001 2023-05-10,06:23:07.000,130,11028597,13045,0,1683699786,13118.741709699992,106.6130859900004,53567.857231680005 2023-05-10,06:23:08.000,130,11028567,13165,0,1683699787,13118.768654940002,106.5778403400036,53567.857231680005 2023-05-10,06:23:09.000,130,11028575,13165,0,1683699788,13118.674346599997,106.5143981700021,53567.738450640005 2023-05-10,06:23:10.000,130,11028580,13445,0,1683699789,13118.714764459997,106.45095600000059,53567.81530896 2023-05-10,06:23:11.000,130,11028639,13165,0,1683699790,13118.741709699992,106.41571035000379,53567.78037336001 2023-05-10,06:23:12.000,130,11028620,13205,0,1683699791,13118.647401360002,106.40866122000443,53567.70351504 2023-05-10,06:23:13.000,130,11028583,13165,0,1683699792,13118.660873979992,106.35226818000228,53567.69652792 2023-05-10,06:23:14.000,130,11028591,13125,0,1683699793,13118.586774570002,106.30997339999885,53567.640630960006 2023-05-10,06:23:15.000,130,11028573,13085,0,1683699794,13118.512675159996,106.22538383999927,53567.49390144001 2023-05-10,06:23:16.000,130,11028604,13125,0,1683699795,13118.512675159996,106.23243296999863,53567.53582416 2023-05-10,06:23:17.000,130,11028576,13165,0,1683699796,13118.519411469992,106.1689908000044,53567.59870824 2023-05-10,06:23:18.000,130,11028588,12805,0,1683699797,13118.505938850001,106.14784340999904,53567.61268248001 2023-05-10,06:23:19.000,130,11028571,13165,0,1683699798,13118.458784679991,106.10554863000289,53567.5497984 2023-05-10,06:23:20.000,130,11028592,13285,0,1683699799,13118.330794789996,106.06325384999946,53567.39608176001 2023-05-10,06:23:21.000,130,11028626,13085,0,1683699800,13118.31732216999,106.0209590700033,53567.39608176001 2023-05-10,06:23:22.000,130,11028618,13005,0,1683699801,13118.32405848,105.99981167999795,53567.44499160001 2023-05-10,06:23:23.000,130,11028583,13005,0,1683699802,13118.27690430999,105.96456603000115,53567.403068880005 2023-05-10,06:23:24.000,130,11028586,13085,0,1683699803,13118.209541209995,105.95751690000179,53567.31223632 2023-05-10,06:23:25.000,130,11028589,12925,0,1683699804,13118.2028049,105.89407473000028,53567.3401848 2023-05-10,06:23:26.000,130,11028589,13245,0,1683699805,13118.13544179999,105.84473082000477,53567.32621056001 2023-05-10,06:23:27.000,130,11028614,13325,0,1683699806,13118.169123349995,105.83768168999813,53567.305249200006 2023-05-10,06:23:28.000,130,11028577,12925,0,1683699807,13118.088287629995,105.8094851700007,53567.24236512 2023-05-10,06:23:29.000,130,11028603,12925,0,1683699808,13118.04113346,105.73194474000047,53567.22140376 2023-05-10,06:23:30.000,130,11028575,13245,0,1683699809,13117.98050667,105.68964996000432,53567.15153256 2023-05-10,06:23:31.000,130,11028567,13165,0,1683699810,13117.91314356999,105.61210953000409,53567.13057120001 2023-05-10,06:23:32.000,130,11028575,13365,0,1683699811,13117.919879879999,105.56981475000066,53567.12358408 2023-05-10,06:23:33.000,130,11028594,12885,0,1683699812,13117.89293463999,105.52047083999787,53567.15153256 2023-05-10,06:23:34.000,130,11028581,13285,0,1683699813,13117.886198329994,105.47817606000172,53567.08864848001 2023-05-10,06:23:35.000,130,11028572,12765,0,1683699814,13117.798626299998,105.4147338900002,53567.067687120005 2023-05-10,06:23:36.000,130,11028558,13325,0,1683699815,13117.791889989989,105.40768476000085,53567.05371288 2023-05-10,06:23:37.000,130,11028594,13245,0,1683699816,13117.731263199988,105.33719345999998,53567.03973864001 2023-05-10,06:23:38.000,130,11028570,12965,0,1683699817,13117.717790579998,105.30899694000254,53567.018777280005 2023-05-10,06:23:39.000,130,11028538,13005,0,1683699818,13117.711054269988,105.23145651000232,53567.01179016001 2023-05-10,06:23:40.000,130,11028606,12965,0,1683699819,13117.630218550003,105.20325999000488,53566.9558932 2023-05-10,06:23:41.000,130,11028590,13125,0,1683699820,13117.650427479988,105.16096521000145,53566.899996240005 2023-05-10,06:23:42.000,130,11028567,13045,0,1683699821,13117.670636409988,105.11162129999866,53566.96288032001 2023-05-10,06:23:43.000,130,11028615,13285,0,1683699822,13117.643691169993,105.04112999999779,53566.948906080004 2023-05-10,06:23:44.000,130,11028612,13125,0,1683699823,13117.643691169993,105.03408086999843,53566.87204776001 2023-05-10,06:23:45.000,130,11028590,13045,0,1683699824,13117.576328069998,104.95654043999821,53566.80916368 2023-05-10,06:23:46.000,130,11028566,13245,0,1683699825,13117.576328069998,104.92834392000077,53566.80916368 2023-05-10,06:23:47.000,130,11028551,13085,0,1683699826,13117.569591760002,104.86490174999926,53566.802176560006 2023-05-10,06:23:48.000,130,11028601,13285,0,1683699827,13117.529173900002,104.82260697000311,53566.94191896001 2023-05-10,06:23:49.000,130,11028576,13205,0,1683699828,13117.495492349997,104.7944104499984,53566.75326672001 2023-05-10,06:23:50.000,130,11028550,12925,0,1683699829,13117.495492349997,104.69572263000009,53566.79518944001 2023-05-10,06:23:51.000,130,11028603,13245,0,1683699830,13117.482019729992,104.62523132999922,53566.83012504 2023-05-10,06:23:52.000,130,11028629,13045,0,1683699831,13117.434865559997,104.6111330700005,53566.781215200004 2023-05-10,06:23:53.000,130,11028607,13205,0,1683699832,13117.461810799992,104.55474002999836,53566.781215200004 2023-05-10,06:23:54.000,130,11028588,13365,0,1683699833,13117.407920320002,104.49834699000348,53566.82313792001 2023-05-10,06:23:55.000,130,11028579,13205,0,1683699834,13117.340557219992,104.49834699000348,53566.72531824001 2023-05-10,06:23:56.000,130,11028587,13245,0,1683699835,13117.340557219992,104.44195395000133,53566.73929248 2023-05-10,06:23:57.000,130,11028558,12885,0,1683699836,13117.360766149992,104.42080656000326,53566.82313792001 2023-05-10,06:23:58.000,130,11028603,13045,0,1683699837,13117.340557219992,104.37851177999983,53566.78820232 2023-05-10,06:23:59.000,130,11028618,13005,0,1683699838,13117.320348289992,104.30802047999896,53566.79518944001 2023-05-10,06:24:00.000,130,11028618,12925,0,1683699839,13117.266457810001,104.3009713499996,53566.746279599996 2023-05-10,06:24:01.000,130,11028596,12965,0,1683699840,13117.259721499991,104.23048004999873,53566.73929248 2023-05-10,06:24:02.000,130,11028574,13165,0,1683699841,13117.266457810001,104.27982396000152,53566.75326672001 2023-05-10,06:24:03.000,130,11028591,13165,0,1683699842,13117.239512569991,104.25867657000344,53566.72531824001 2023-05-10,06:24:04.000,130,11028588,13085,0,1683699843,13117.199094709991,104.27982396000152,53566.683395520005 2023-05-10,06:24:05.000,130,11028548,12885,0,1683699844,13117.232776259996,104.2657257000028,53566.711344 2023-05-10,06:24:06.000,130,11028575,13165,0,1683699845,13117.252985189996,104.21638179000001,53566.802176560006 2023-05-10,06:24:07.000,130,11028632,12925,0,1683699846,13117.266457810001,104.1670378800045,53566.78820232 2023-05-10,06:24:08.000,130,11028566,13165,0,1683699847,13117.273194119996,104.11769397000171,53566.76724096 2023-05-10,06:24:09.000,130,11028584,13165,0,1683699848,13117.219303639991,104.08949745000427,53566.70435688001 2023-05-10,06:24:10.000,130,11028585,13005,0,1683699849,13117.232776259996,104.06835005999892,53566.746279599996 2023-05-10,06:24:11.000,130,11028602,13285,0,1683699850,13117.266457810001,103.99785875999805,53566.76724096 2023-05-10,06:24:12.000,130,11028601,13085,0,1683699851,13117.300139359992,103.94146572000318,53566.83711216 2023-05-10,06:24:13.000,130,11028581,13085,0,1683699852,13117.360766149992,103.93441659000382,53566.899996240005 2023-05-10,06:24:14.000,130,11028574,13045,0,1683699853,13117.333820909997,103.89212181000039,53566.87204776001 2023-05-10,06:24:15.000,130,11028575,13365,0,1683699854,13117.306875670001,103.86392529000295,53566.851086400005 2023-05-10,06:24:16.000,130,11028572,13085,0,1683699855,13117.306875670001,103.84277790000488,53566.913970479996 2023-05-10,06:24:17.000,130,11028578,13165,0,1683699856,13117.340557219992,103.79343399000209,53566.93493184 2023-05-10,06:24:18.000,130,11028599,13165,0,1683699857,13117.313611979996,103.80048312000145,53566.913970479996 2023-05-10,06:24:19.000,130,11028623,13445,0,1683699858,13117.252985189996,103.77933573000337,53566.899996240005 2023-05-10,06:24:20.000,130,11028558,13085,0,1683699859,13117.273194119996,103.77228660000401,53566.948906080004 2023-05-10,06:24:21.000,130,11028594,13005,0,1683699860,13117.313611979996,103.76523747000465,53567.0257644 2023-05-10,06:24:22.000,130,11028569,13205,0,1683699861,13117.252985189996,103.76523747000465,53567.07467424 2023-05-10,06:24:23.000,130,11028583,12885,0,1683699862,13117.219303639991,103.79343399000209,53567.05371288 2023-05-10,06:24:24.000,130,11028590,13285,0,1683699863,13117.158676849991,103.78638486000273,53567.00480304 2023-05-10,06:24:25.000,130,11028573,13205,0,1683699864,13117.06436851,103.80048312000145,53566.948906080004 2023-05-10,06:24:26.000,130,11028587,13285,0,1683699865,13117.07784112999,103.82163050999952,53566.99082880001 2023-05-10,06:24:27.000,130,11028593,12925,0,1683699866,13117.06436851,103.80048312000145,53567.03275152 2023-05-10,06:24:28.000,130,11028607,13085,0,1683699867,13117.06436851,103.76523747000465,53567.03275152 2023-05-10,06:24:29.000,130,11028584,13285,0,1683699868,13117.030686959995,103.78638486000273,53567.07467424 2023-05-10,06:24:30.000,130,11028561,12925,0,1683699869,13116.99700540999,103.76523747000465,53567.08864848001 2023-05-10,06:24:31.000,130,11028571,13005,0,1683699870,13117.06436851,103.72294269000122,53567.0956356 2023-05-10,06:24:32.000,130,11028567,13125,0,1683699871,13117.03742326999,103.68769704000442,53567.10262272 2023-05-10,06:24:33.000,130,11028619,13205,0,1683699872,13117.02395065,103.7088444300025,53567.137558320006 2023-05-10,06:24:34.000,130,11028579,12885,0,1683699873,13117.01721433999,103.64540226000099,53567.21441664 2023-05-10,06:24:35.000,130,11028546,13165,0,1683699874,13117.00374172,103.68064790999779,53567.15153256 2023-05-10,06:24:36.000,130,11028549,13045,0,1683699875,13117.03742326999,103.62425487000291,53567.17249392 2023-05-10,06:24:37.000,130,11028554,13085,0,1683699876,13117.1249953,103.61720574000356,53567.31223632 2023-05-10,06:24:38.000,130,11028577,13205,0,1683699877,13117.151940539996,103.63130400000227,53567.333197680004 2023-05-10,06:24:39.000,130,11028541,13005,0,1683699878,13117.158676849991,103.61720574000356,53567.32621056001 2023-05-10,06:24:40.000,130,11028567,13325,0,1683699879,13117.131731609996,103.63130400000227,53567.29826208001 2023-05-10,06:24:41.000,130,11028599,13245,0,1683699880,13117.138467919991,103.63130400000227,53567.333197680004 2023-05-10,06:24:42.000,130,11028565,12965,0,1683699881,13117.16541316,103.63835313000163,53567.42403024001 2023-05-10,06:24:43.000,130,11028595,12925,0,1683699882,13117.178885779991,103.64540226000099,53567.44499160001 2023-05-10,06:24:44.000,130,11028595,13205,0,1683699883,13117.18562209,103.68769704000442,53567.403068880005 2023-05-10,06:24:45.000,130,11028570,13285,0,1683699884,13117.151940539996,103.68769704000442,53567.403068880005 2023-05-10,06:24:46.000,130,11028566,12925,0,1683699885,13117.239512569991,103.66654964999907,53567.51486280001 2023-05-10,06:24:47.000,130,11028587,13005,0,1683699886,13117.279930429992,103.75113920999866,53567.56377264001 2023-05-10,06:24:48.000,130,11028577,13245,0,1683699887,13117.259721499991,103.77228660000401,53567.521849920005 2023-05-10,06:24:49.000,130,11028575,13085,0,1683699888,13117.266457810001,103.76523747000465,53567.570759760005 2023-05-10,06:24:50.000,130,11028552,13245,0,1683699889,13117.286666740001,103.78638486000273,53567.59172112001 2023-05-10,06:24:51.000,130,11028578,12965,0,1683699890,13117.286666740001,103.75818833999801,53567.640630960006 2023-05-10,06:24:52.000,130,11028569,13205,0,1683699891,13117.394447699997,103.7440900799993,53567.67556656 2023-05-10,06:24:53.000,130,11028599,13245,0,1683699892,13117.421392939992,103.75818833999801,53567.668579440004 2023-05-10,06:24:54.000,130,11028552,13085,0,1683699893,13117.434865559997,103.76523747000465,53567.75941200001 2023-05-10,06:24:55.000,130,11028538,13045,0,1683699894,13117.434865559997,103.78638486000273,53567.738450640005 2023-05-10,06:24:56.000,130,11028592,13205,0,1683699895,13117.461810799992,103.75818833999801,53567.81530896 2023-05-10,06:24:57.000,130,11028618,13285,0,1683699896,13117.508964970002,103.69474617000378,53567.87120592 2023-05-10,06:24:58.000,130,11028568,13365,0,1683699897,13117.529173900002,103.7088444300025,53567.8642188 2023-05-10,06:24:59.000,130,11028579,13045,0,1683699898,13117.502228659992,103.72999182000058,53567.836270320004 2023-05-10,06:25:00.000,130,11028587,13245,0,1683699899,13117.542646519993,103.75113920999866,53567.84325744 2023-05-10,06:25:01.000,130,11028585,13165,0,1683699900,13117.636954859998,103.7440900799993,53568.01793544001 2023-05-10,06:25:02.000,130,11028574,13125,0,1683699901,13117.663900099993,103.71589356000186,53567.99697408001 2023-05-10,06:25:03.000,130,11028535,13085,0,1683699902,13117.711054269988,103.73704094999994,53568.0388968 2023-05-10,06:25:04.000,130,11028544,13005,0,1683699903,13117.724526889993,103.70179530000314,53568.05985816 2023-05-10,06:25:05.000,130,11028575,13165,0,1683699904,13117.670636409988,103.7088444300025,53568.06684528001 2023-05-10,06:25:06.000,130,11028596,13245,0,1683699905,13117.724526889993,103.7088444300025,53568.06684528001 2023-05-10,06:25:07.000,130,11028532,13285,0,1683699906,13117.818835229999,103.69474617000378,53568.19960056 2023-05-10,06:25:08.000,130,11028561,13045,0,1683699907,13117.899670949999,103.69474617000378,53568.22056192 2023-05-10,06:25:09.000,130,11028568,13125,0,1683699908,13117.93335249999,103.69474617000378,53568.22754904 2023-05-10,06:25:10.000,130,11028552,12925,0,1683699909,13117.98050667,103.65950051999971,53568.29742024 2023-05-10,06:25:11.000,130,11028608,13325,0,1683699910,13118.10176025,103.61720574000356,53568.35331720001 2023-05-10,06:25:12.000,130,11028610,13045,0,1683699911,13118.11523286999,103.58196008999948,53568.3183816 2023-05-10,06:25:13.000,130,11028620,12965,0,1683699912,13118.148914419995,103.52556705000461,53568.44414976 2023-05-10,06:25:14.000,130,11028557,13205,0,1683699913,13118.189332279995,103.49032140000054,53568.46511112 2023-05-10,06:25:15.000,130,11028519,13205,0,1683699914,13118.24322276,103.42687922999903,53568.50004672001 2023-05-10,06:25:16.000,130,11028575,13165,0,1683699915,13118.21627751999,103.37753532000352,53568.45113688001 2023-05-10,06:25:17.000,130,11028522,13125,0,1683699916,13118.290376929996,103.3493387999988,53568.51402096 2023-05-10,06:25:18.000,130,11028612,13085,0,1683699917,13118.391421579996,103.28589663000457,53568.59087928 2023-05-10,06:25:19.000,130,11028561,13445,0,1683699918,13118.4048942,103.25770010999986,53568.59087928 2023-05-10,06:25:20.000,130,11028548,13325,0,1683699919,13118.398157889991,103.2506509800005,53568.625814880004 2023-05-10,06:25:21.000,130,11028575,13205,0,1683699920,13118.371212649996,103.20835620000435,53568.59087928 2023-05-10,06:25:22.000,130,11028557,12805,0,1683699921,13118.411630509996,103.16606142000091,53568.66773760001 2023-05-10,06:25:23.000,130,11028553,12965,0,1683699922,13118.472257299996,103.15901229000156,53568.793505760004 2023-05-10,06:25:24.000,130,11028578,13285,0,1683699923,13118.478993609991,103.13081577000412,53568.75857016 2023-05-10,06:25:25.000,130,11028569,13005,0,1683699924,13118.458784679991,103.12376664000476,53568.75158304 2023-05-10,06:25:26.000,130,11028619,13125,0,1683699925,13118.553093019997,103.02507881999918,53568.842415600004 2023-05-10,06:25:27.000,130,11028528,13005,0,1683699926,13118.566565640001,103.04622621000453,53568.8773512 2023-05-10,06:25:28.000,130,11028578,12965,0,1683699927,13118.553093019997,103.04622621000453,53568.912286800005 2023-05-10,06:25:29.000,130,11028565,13125,0,1683699928,13118.600247189992,102.98278404000303,53568.9472224 2023-05-10,06:25:30.000,130,11028579,13365,0,1683699929,13118.593510879997,102.96868578000431,53568.912286800005 2023-05-10,06:25:31.000,130,11028577,13325,0,1683699930,13118.600247189992,102.9404892599996,53569.010106480004 2023-05-10,06:25:32.000,130,11028565,13045,0,1683699931,13118.687819220002,102.9404892599996,53569.05202920001 2023-05-10,06:25:33.000,130,11028533,13005,0,1683699932,13118.728237080002,102.89114535000408,53569.10093904001 2023-05-10,06:25:34.000,130,11028576,13325,0,1683699933,13118.755182319997,102.92639100000088,53569.17081024001 2023-05-10,06:25:35.000,130,11028566,13205,0,1683699934,13118.788863870002,102.86294882999937,53569.11491328 2023-05-10,06:25:36.000,130,11028595,13165,0,1683699935,13118.836018039998,102.84885057000065,53569.18478448 2023-05-10,06:25:37.000,130,11028586,13125,0,1683699936,13118.849490660003,102.83475231000193,53569.21273296 2023-05-10,06:25:38.000,130,11028567,12965,0,1683699937,13118.923590069993,102.82770318000257,53569.331514 2023-05-10,06:25:39.000,130,11028591,13165,0,1683699938,13118.889908519988,102.7924575299985,53569.28959128001 2023-05-10,06:25:40.000,130,11028600,13125,0,1683699939,13118.997689479998,102.82065405000321,53569.37343672 2023-05-10,06:25:41.000,130,11028581,13285,0,1683699940,13119.098734129999,102.74311362000299,53569.42933368 2023-05-10,06:25:42.000,130,11028610,13085,0,1683699941,13119.159360919999,102.7572118800017,53569.42234656 2023-05-10,06:25:43.000,130,11028598,13005,0,1683699942,13119.21325139999,102.75016275000235,53569.49221776 2023-05-10,06:25:44.000,130,11028558,12965,0,1683699943,13119.23346032999,102.72196623000491,53569.45728216001 2023-05-10,06:25:45.000,130,11028581,12965,0,1683699944,13119.246932949995,102.71491709999827,53569.464269280004 2023-05-10,06:25:46.000,130,11028559,13285,0,1683699945,13119.34124129,102.66557319000276,53569.47824352001 2023-05-10,06:25:47.000,130,11028579,13005,0,1683699946,13119.44228594,102.66557319000276,53569.59702456 2023-05-10,06:25:48.000,130,11028579,13125,0,1683699947,13119.50291273,102.6585240600034,53569.57606320001 2023-05-10,06:25:49.000,130,11028566,13285,0,1683699948,13119.60395738,102.60213102000125,53569.7158056 2023-05-10,06:25:50.000,130,11028576,13285,0,1683699949,13119.684793100001,102.60213102000125,53569.77170256001 2023-05-10,06:25:51.000,130,11028573,13045,0,1683699950,13119.738683579992,102.57393450000382,53569.77868968 2023-05-10,06:25:52.000,130,11028563,13245,0,1683699951,13119.772365129997,102.56688537000446,53569.82759952 2023-05-10,06:25:53.000,130,11028572,13205,0,1683699952,13119.826255610002,102.53163972000038,53569.855548 2023-05-10,06:25:54.000,130,11028555,13085,0,1683699953,13119.893618709997,102.58098363000317,53569.91144496001 2023-05-10,06:25:55.000,130,11028584,13245,0,1683699954,13119.900355019992,102.53868884999974,53569.89048360001 2023-05-10,06:25:56.000,130,11028602,13165,0,1683699955,13119.974454429997,102.5950818900019,53569.918432080005 2023-05-10,06:25:57.000,130,11028560,13285,0,1683699956,13120.095708009998,102.55983623999782,53570.12105856 2023-05-10,06:25:58.000,130,11028592,13205,0,1683699957,13120.156334799998,102.58098363000317,53570.1000972 2023-05-10,06:25:59.000,130,11028617,13245,0,1683699958,13120.176543729998,102.58098363000317,53570.17695552001 2023-05-10,06:26:00.000,130,11028585,13285,0,1683699959,13120.129389559988,102.5950818900019,53570.14201992 2023-05-10,06:26:01.000,130,11028573,13085,0,1683699960,13120.230434209989,102.63737666999805,53570.22586536001 2023-05-10,06:26:02.000,130,11028587,13165,0,1683699961,13120.270852069989,102.64442580000468,53570.302723680004 2023-05-10,06:26:03.000,130,11028612,13045,0,1683699962,13120.311269929989,102.66557319000276,53570.31669792001 2023-05-10,06:26:04.000,130,11028581,12925,0,1683699963,13120.311269929989,102.70081883999956,53570.35862064 2023-05-10,06:26:05.000,130,11028581,12925,0,1683699964,13120.344951479994,102.70786796999892,53570.4494532 2023-05-10,06:26:06.000,130,11028572,13125,0,1683699965,13120.41905089,102.72196623000491,53570.51233728001 2023-05-10,06:26:07.000,130,11028590,13125,0,1683699966,13120.49988661,102.71491709999827,53570.57522136 2023-05-10,06:26:08.000,130,11028569,13245,0,1683699967,13120.51335922999,102.72196623000491,53570.61714408 2023-05-10,06:26:09.000,130,11028601,13085,0,1683699968,13120.49315029999,102.70786796999892,53570.59618272 2023-05-10,06:26:10.000,130,11028561,12925,0,1683699969,13120.53356815999,102.72901536000427,53570.638105440004 2023-05-10,06:26:11.000,130,11028577,12925,0,1683699970,13120.57398601999,102.78540839999914,53570.77086072 2023-05-10,06:26:12.000,130,11028579,13085,0,1683699971,13120.648085429995,102.78540839999914,53570.805796320004 2023-05-10,06:26:13.000,130,11028607,12765,0,1683699972,13120.728921149996,102.79950665999786,53570.88265464 2023-05-10,06:26:14.000,130,11028616,13445,0,1683699973,13120.708712219996,102.79950665999786,53570.854706160004 2023-05-10,06:26:15.000,130,11028580,12965,0,1683699974,13120.73565745999,102.82065405000321,53570.903616 2023-05-10,06:26:16.000,130,11028641,13125,0,1683699975,13120.78281163,102.86294882999937,53570.94553872001 2023-05-10,06:26:17.000,130,11028600,13125,0,1683699976,13120.870383659996,102.86999795999873,53571.043358400006 2023-05-10,06:26:18.000,130,11028566,13125,0,1683699977,13120.924274140001,102.9052436100028,53571.05733264 2023-05-10,06:26:19.000,130,11028648,13085,0,1683699978,13120.924274140001,102.9052436100028,53571.06431976001 2023-05-10,06:26:20.000,130,11028587,12765,0,1683699979,13120.991637239997,102.95458751999831,53571.07130688 2023-05-10,06:26:21.000,130,11028525,13285,0,1683699980,13121.099418199992,102.95458751999831,53571.2180364 2023-05-10,06:26:22.000,130,11028591,13085,0,1683699981,13121.166781300002,102.98983317000238,53571.30188184001 2023-05-10,06:26:23.000,130,11028586,13205,0,1683699982,13121.227408090002,102.98983317000238,53571.2879076 2023-05-10,06:26:24.000,130,11028576,13165,0,1683699983,13121.254353329998,103.01098056000046,53571.32284320001 2023-05-10,06:26:25.000,130,11028562,12885,0,1683699984,13121.294771189998,103.01802968999982,53571.30188184001 2023-05-10,06:26:26.000,130,11028544,13005,0,1683699985,13121.389079529989,103.01098056000046,53571.35079168001 2023-05-10,06:26:27.000,130,11028580,13245,0,1683699986,13121.490124179989,103.05327534000389,53571.49053408001 2023-05-10,06:26:28.000,130,11028599,13165,0,1683699987,13121.564223589994,103.04622621000453,53571.5324568 2023-05-10,06:26:29.000,130,11028578,13125,0,1683699988,13121.61137775999,103.03212794999854,53571.525469680004 2023-05-10,06:26:30.000,130,11028588,13085,0,1683699989,13121.665268239994,103.08852099000069,53571.602328 2023-05-10,06:26:31.000,130,11028571,13365,0,1683699990,13121.746103959995,103.1026192499994,53571.70713480001 2023-05-10,06:26:32.000,130,11028609,12885,0,1683699991,13121.746103959995,103.14491403000284,53571.70713480001 2023-05-10,06:26:33.000,130,11028590,12925,0,1683699992,13121.79999444,103.18720880999899,53571.777006 2023-05-10,06:26:34.000,130,11028598,12965,0,1683699993,13121.826939679995,103.22950359000242,53571.85386432001 2023-05-10,06:26:35.000,130,11028544,12925,0,1683699994,13121.766312889995,103.27179836999858,53571.81892872 2023-05-10,06:26:36.000,130,11028580,13205,0,1683699995,13121.79999444,103.28589663000457,53571.89578704 2023-05-10,06:26:37.000,130,11028598,13165,0,1683699996,13121.89430277999,103.3493387999988,53572.00758096 2023-05-10,06:26:38.000,130,11028607,13245,0,1683699997,13121.93472063999,103.42687922999903,53572.07046504001 2023-05-10,06:26:39.000,130,11028581,13005,0,1683699998,13121.948193259996,103.4621248800031,53572.098413520005 2023-05-10,06:26:40.000,130,11028620,13005,0,1683699999,13121.88083016,103.51146878999862,53572.07745216 2023-05-10,06:26:41.000,130,11028584,13125,0,1683700000,13121.948193259996,103.50441965999926,53572.126362 2023-05-10,06:26:42.000,130,11028613,13085,0,1683700001,13121.97513849999,103.60310748000484,53572.168284720006 2023-05-10,06:26:43.000,130,11028559,13245,0,1683700002,13122.008820049996,103.61720574000356,53572.18225896 2023-05-10,06:26:44.000,130,11028587,12765,0,1683700003,13122.008820049996,103.63835313000163,53572.22418168 2023-05-10,06:26:45.000,130,11028605,13005,0,1683700004,13122.049237909996,103.71589356000186,53572.32898848001 2023-05-10,06:26:46.000,130,11028559,13405,0,1683700005,13122.157018869992,103.72999182000058,53572.41283392 2023-05-10,06:26:47.000,130,11028594,13285,0,1683700006,13122.210909349997,103.76523747000465,53572.42680816001 2023-05-10,06:26:48.000,130,11028594,13005,0,1683700007,13122.264799830002,103.8075322500008,53572.45475664001 2023-05-10,06:26:49.000,130,11028534,13045,0,1683700008,13122.244590900002,103.82163050999952,53572.39187256 2023-05-10,06:26:50.000,130,11028607,12845,0,1683700009,13122.345635550002,103.84982703000423,53572.5106536 2023-05-10,06:26:51.000,130,11028547,13005,0,1683700010,13122.412998649997,103.89917093999975,53572.66437024001 2023-05-10,06:26:52.000,130,11028599,13285,0,1683700011,13122.460152819993,103.92031832999783,53572.63642176 2023-05-10,06:26:53.000,130,11028561,13325,0,1683700012,13122.567933779988,103.92736746000446,53572.720267200006 2023-05-10,06:26:54.000,130,11028599,13005,0,1683700013,13122.567933779988,103.97671136999998,53572.74821568 2023-05-10,06:26:55.000,130,11028577,13005,0,1683700014,13122.567933779988,103.9908096299987,53572.74122856001 2023-05-10,06:26:56.000,130,11028616,13045,0,1683700015,13122.655505809998,104.00490789000469,53572.78315128 2023-05-10,06:26:57.000,130,11028602,13445,0,1683700016,13122.682451049994,104.04720267000084,53572.825074 2023-05-10,06:26:58.000,130,11028563,13125,0,1683700017,13122.722868909994,104.10359571000299,53572.84603536 2023-05-10,06:26:59.000,130,11028584,13125,0,1683700018,13122.702659979994,104.09654658000363,53572.88097096001 2023-05-10,06:27:00.000,130,11028568,12845,0,1683700019,13122.756550459999,104.12474310000107,53572.97180352 2023-05-10,06:27:01.000,130,11028609,13325,0,1683700020,13122.89127665999,104.13179223000043,53573.055648960006 2023-05-10,06:27:02.000,130,11028613,13525,0,1683700021,13122.93169451999,104.11064484000235,53573.104558800005 2023-05-10,06:27:03.000,130,11028582,13285,0,1683700022,13122.99232130999,104.13179223000043,53573.202378480004 2023-05-10,06:27:04.000,130,11028664,13165,0,1683700023,13122.985584999995,104.10359571000299,53573.17443000001 2023-05-10,06:27:05.000,130,11028564,13205,0,1683700024,13122.99232130999,104.13884135999979,53573.16744288001 2023-05-10,06:27:06.000,130,11028594,13205,0,1683700025,13123.005793929995,104.1529396199985,53573.19539136001 2023-05-10,06:27:07.000,130,11028604,13005,0,1683700026,13123.05294809999,104.1529396199985,53573.32814664 2023-05-10,06:27:08.000,130,11028620,13165,0,1683700027,13123.09336595999,104.18113614000322,53573.39801784 2023-05-10,06:27:09.000,130,11028625,12965,0,1683700028,13123.10010227,104.18818527000258,53573.41199208001 2023-05-10,06:27:10.000,130,11028576,13245,0,1683700029,13123.106838579995,104.21638179000001,53573.4189792 2023-05-10,06:27:11.000,130,11028569,13005,0,1683700030,13123.14052013,104.25867657000344,53573.48186328001 2023-05-10,06:27:12.000,130,11028575,13085,0,1683700031,13123.14052013,104.25162744000409,53573.50282464001 2023-05-10,06:27:13.000,130,11028564,13005,0,1683700032,13123.09336595999,104.27277483000216,53573.50981176001 2023-05-10,06:27:14.000,130,11028622,13125,0,1683700033,13123.09336595999,104.32916787000431,53573.56570872 2023-05-10,06:27:15.000,130,11028604,13045,0,1683700034,13123.01926655,104.34326613000303,53573.62160568 2023-05-10,06:27:16.000,130,11028598,13605,0,1683700035,13123.03947548,104.37851177999983,53573.60064432001 2023-05-10,06:27:17.000,130,11028586,13045,0,1683700036,13123.07989334,104.35031526000239,53573.7333996 2023-05-10,06:27:18.000,130,11028628,12965,0,1683700037,13123.066420719995,104.36441352000111,53573.76833520001 2023-05-10,06:27:19.000,130,11028609,13245,0,1683700038,13123.05294809999,104.35031526000239,53573.74038672 2023-05-10,06:27:20.000,130,11028640,12965,0,1683700039,13122.97211237999,104.36441352000111,53573.75436096 2023-05-10,06:27:21.000,130,11028610,13285,0,1683700040,13122.99905762,104.34326613000303,53573.824232160005 2023-05-10,06:27:22.000,130,11028630,13205,0,1683700041,13123.03273916999,104.32916787000431,53573.88711624001 2023-05-10,06:27:23.000,130,11028613,13245,0,1683700042,13123.01926655,104.29392222000024,53573.91506472001 2023-05-10,06:27:24.000,130,11028583,13125,0,1683700043,13122.97211237999,104.30802047999896,53573.88012912 2023-05-10,06:27:25.000,130,11028594,13125,0,1683700044,13123.01926655,104.30802047999896,53573.90109048 2023-05-10,06:27:26.000,130,11028510,13205,0,1683700045,13123.026002859995,104.27277483000216,53573.93602608001 2023-05-10,06:27:27.000,130,11028605,13205,0,1683700046,13123.046211789995,104.25867657000344,53573.95000032 2023-05-10,06:27:28.000,130,11028567,13325,0,1683700047,13123.026002859995,104.2022835300013,53573.96397456001 2023-05-10,06:27:29.000,130,11028555,12925,0,1683700048,13122.91148558999,104.18113614000322,53573.9080776 2023-05-10,06:27:30.000,130,11028594,13085,0,1683700049,13122.93169451999,104.1529396199985,53573.95000032 2023-05-10,06:27:31.000,130,11028565,13085,0,1683700050,13122.945167139995,104.1670378800045,53574.05480712001 2023-05-10,06:27:32.000,130,11028583,13205,0,1683700051,13122.95190344999,104.11064484000235,53574.110704080005 2023-05-10,06:27:33.000,130,11028595,13205,0,1683700052,13122.93169451999,104.03310441000212,53574.13865256 2023-05-10,06:27:34.000,130,11028575,13245,0,1683700053,13122.85085879999,104.04720267000084,53574.10371696001 2023-05-10,06:27:35.000,130,11028596,13085,0,1683700054,13122.803704629994,104.04015354000148,53574.12467832 2023-05-10,06:27:36.000,130,11028559,13565,0,1683700055,13122.736341529999,104.01195702000405,53574.1176912 2023-05-10,06:27:37.000,130,11028598,13005,0,1683700056,13122.689187359989,103.98376049999933,53574.17358816001 2023-05-10,06:27:38.000,130,11028635,13245,0,1683700057,13122.655505809998,103.94851485000254,53574.12467832 2023-05-10,06:27:39.000,130,11028579,12925,0,1683700058,13122.514043299998,103.90622006999911,53574.04782 2023-05-10,06:27:40.000,130,11028582,12925,0,1683700059,13122.493834369998,103.94146572000318,53574.06878136 2023-05-10,06:27:41.000,130,11028632,13045,0,1683700060,13122.487098060003,103.90622006999911,53574.16660104 2023-05-10,06:27:42.000,130,11028610,13165,0,1683700061,13122.453416509998,103.89917093999975,53574.110704080005 2023-05-10,06:27:43.000,130,11028623,12885,0,1683700062,13122.426471270002,103.86392529000295,53574.14563968 2023-05-10,06:27:44.000,130,11028607,13125,0,1683700063,13122.318690309992,103.84982703000423,53574.13865256 2023-05-10,06:27:45.000,130,11028594,13365,0,1683700064,13122.197436729992,103.80048312000145,53574.05480712001 2023-05-10,06:27:46.000,130,11028563,13285,0,1683700065,13122.190700419997,103.80048312000145,53574.04782 2023-05-10,06:27:47.000,130,11028617,13125,0,1683700066,13122.190700419997,103.7440900799993,53574.09672984 2023-05-10,06:27:48.000,130,11028590,13005,0,1683700067,13122.163755180001,103.7440900799993,53574.09672984 2023-05-10,06:27:49.000,130,11028547,13285,0,1683700068,13122.069446839996,103.7088444300025,53574.08275560001 2023-05-10,06:27:50.000,130,11028610,13445,0,1683700069,13121.97513849999,103.70179530000314,53574.08275560001 2023-05-10,06:27:51.000,130,11028578,13125,0,1683700070,13122.008820049996,103.62425487000291,53574.15262680001 2023-05-10,06:27:52.000,130,11028639,13045,0,1683700071,13121.95492956999,103.62425487000291,53574.13166544001 2023-05-10,06:27:53.000,130,11028598,13125,0,1683700072,13121.89430277999,103.5960583499982,53574.06878136 2023-05-10,06:27:54.000,130,11028615,13245,0,1683700073,13121.847148609995,103.56786183000077,53574.061794240006 2023-05-10,06:27:55.000,130,11028554,13125,0,1683700074,13121.725895029995,103.5608127000014,53573.9779488 2023-05-10,06:27:56.000,130,11028600,13125,0,1683700075,13121.69894979,103.54671444000269,53574.01987152 2023-05-10,06:27:57.000,130,11028569,12885,0,1683700076,13121.685477169995,103.47622314000182,53574.08275560001 2023-05-10,06:27:58.000,130,11028568,13085,0,1683700077,13121.645059309994,103.45507575000374,53574.08974272 2023-05-10,06:27:59.000,130,11028617,13285,0,1683700078,13121.577696209999,103.43392835999839,53574.040832880004 2023-05-10,06:28:00.000,130,11028626,13285,0,1683700079,13121.456442629998,103.42687922999903,53573.95698744 2023-05-10,06:28:01.000,130,11028633,13125,0,1683700080,13121.436233699998,103.38458445000288,53573.943013200005 2023-05-10,06:28:02.000,130,11028611,13165,0,1683700081,13121.395815839998,103.39163358000224,53573.95000032 2023-05-10,06:28:03.000,130,11028613,13085,0,1683700082,13121.395815839998,103.37048619000416,53573.97096168 2023-05-10,06:28:04.000,130,11028560,13165,0,1683700083,13121.301507499993,103.35638792999816,53573.92205184 2023-05-10,06:28:05.000,130,11028589,12965,0,1683700084,13121.267825950003,103.31409315000201,53573.92205184 2023-05-10,06:28:06.000,130,11028577,13045,0,1683700085,13121.207199160002,103.3493387999988,53573.88711624001 2023-05-10,06:28:07.000,130,11028580,13285,0,1683700086,13121.254353329998,103.30704402000265,53573.943013200005 2023-05-10,06:28:08.000,130,11028611,13285,0,1683700087,13121.220671779993,103.28589663000457,53573.943013200005 2023-05-10,06:28:09.000,130,11028542,13085,0,1683700088,13121.207199160002,103.25770010999986,53573.91506472001 2023-05-10,06:28:10.000,130,11028590,12805,0,1683700089,13121.099418199992,103.29999489000329,53573.78230944 2023-05-10,06:28:11.000,130,11028600,13245,0,1683700090,13121.092681889997,103.26474923999922,53573.824232160005 2023-05-10,06:28:12.000,130,11028576,13085,0,1683700091,13121.106154510002,103.26474923999922,53573.9080776 2023-05-10,06:28:13.000,130,11028577,13005,0,1683700092,13121.153308679997,103.2506509800005,53573.894103360006 2023-05-10,06:28:14.000,130,11028573,13125,0,1683700093,13121.072472959997,103.22950359000242,53573.894103360006 2023-05-10,06:28:15.000,130,11028572,13445,0,1683700094,13121.025318790002,103.24360185000114,53573.78929656 2023-05-10,06:28:16.000,130,11028610,13245,0,1683700095,13121.045527720002,103.20130706999771,53573.83820640001 2023-05-10,06:28:17.000,130,11028572,13365,0,1683700096,13121.059000339992,103.19425793999835,53573.824232160005 2023-05-10,06:28:18.000,130,11028589,13045,0,1683700097,13121.032055099997,103.13786490000348,53573.81724504001 2023-05-10,06:28:19.000,130,11028576,12925,0,1683700098,13120.991637239997,103.10966837999877,53573.7333996 2023-05-10,06:28:20.000,130,11028614,13365,0,1683700099,13121.011846169997,103.08852099000069,53573.78230944 2023-05-10,06:28:21.000,130,11028574,13125,0,1683700100,13121.119627129992,103.04622621000453,53573.83820640001 2023-05-10,06:28:22.000,130,11028613,13085,0,1683700101,13121.092681889997,103.02507881999918,53573.88012912 2023-05-10,06:28:23.000,130,11028588,13045,0,1683700102,13121.112890819997,102.99688230000174,53573.894103360006 2023-05-10,06:28:24.000,130,11028577,12925,0,1683700103,13121.072472959997,102.96868578000431,53573.85218064 2023-05-10,06:28:25.000,130,11028617,13205,0,1683700104,13120.998373549992,102.9404892599996,53573.74038672 2023-05-10,06:28:26.000,130,11028606,13085,0,1683700105,13120.971428309997,102.93344013000024,53573.71243824 2023-05-10,06:28:27.000,130,11028564,13325,0,1683700106,13121.018582479992,102.9404892599996,53573.84519352001 2023-05-10,06:28:28.000,130,11028611,13245,0,1683700107,13121.011846169997,102.91229274000216,53573.775322320005 2023-05-10,06:28:29.000,130,11028609,12965,0,1683700108,13121.005109860002,102.88409622000472,53573.74038672 2023-05-10,06:28:30.000,130,11028565,13205,0,1683700109,13121.025318790002,102.82065405000321,53573.78929656 2023-05-10,06:28:31.000,130,11028638,13165,0,1683700110,13120.971428309997,102.84885057000065,53573.78929656 2023-05-10,06:28:32.000,130,11028599,13005,0,1683700111,13120.951219379996,102.84180144000129,53573.76833520001 2023-05-10,06:28:33.000,130,11028609,13125,0,1683700112,13120.910801519996,102.83475231000193,53573.775322320005 2023-05-10,06:28:34.000,130,11028624,13085,0,1683700113,13120.917537829991,102.86294882999937,53573.78929656 2023-05-10,06:28:35.000,130,11028585,12885,0,1683700114,13120.82322949,102.89819448000344,53573.6635284 2023-05-10,06:28:36.000,130,11028590,13325,0,1683700115,13120.809756869996,102.88409622000472,53573.74737384001 2023-05-10,06:28:37.000,130,11028590,13165,0,1683700116,13120.72218484,102.88409622000472,53573.71942536001 2023-05-10,06:28:38.000,130,11028578,13285,0,1683700117,13120.789547939996,102.9052436100028,53573.76134808 2023-05-10,06:28:39.000,130,11028597,12965,0,1683700118,13120.728921149996,102.91229274000216,53573.69147688 2023-05-10,06:28:40.000,130,11028650,13245,0,1683700119,13120.688503289995,102.89114535000408,53573.67051552001 2023-05-10,06:28:41.000,130,11028582,13285,0,1683700120,13120.66155805,102.85589970000001,53573.68448976 2023-05-10,06:28:42.000,130,11028603,13245,0,1683700121,13120.607667569995,102.84885057000065,53573.656541280005 2023-05-10,06:28:43.000,130,11028586,13005,0,1683700122,13120.59419494999,102.84885057000065,53573.62859280001 2023-05-10,06:28:44.000,130,11028587,13005,0,1683700123,13120.57398601999,102.82770318000257,53573.57269584 2023-05-10,06:28:45.000,130,11028579,13005,0,1683700124,13120.587458639995,102.81360492000385,53573.558721600006 2023-05-10,06:28:46.000,130,11028612,13445,0,1683700125,13120.63461280999,102.77131014000042,53573.62160568 2023-05-10,06:28:47.000,130,11028538,13005,0,1683700126,13120.63461280999,102.71491709999827,53573.57269584 2023-05-10,06:28:48.000,130,11028592,13045,0,1683700127,13120.64134912,102.70786796999892,53573.50282464001 2023-05-10,06:28:49.000,130,11028583,13205,0,1683700128,13120.62114019,102.6937697100002,53573.46788904 2023-05-10,06:28:50.000,130,11028539,13205,0,1683700129,13120.60093126,102.66557319000276,53573.46788904 2023-05-10,06:28:51.000,130,11028592,12925,0,1683700130,13120.607667569995,102.63032753999869,53573.46788904 2023-05-10,06:28:52.000,130,11028604,13125,0,1683700131,13120.668294359995,102.55278710999846,53573.47487616 2023-05-10,06:28:53.000,130,11028542,13205,0,1683700132,13120.71544852999,102.51754146000167,53573.48186328001 2023-05-10,06:28:54.000,130,11028599,13165,0,1683700133,13120.72218484,102.46114841999952,53573.46090192001 2023-05-10,06:28:55.000,130,11028560,12885,0,1683700134,13120.708712219996,102.45409929000016,53573.4189792 2023-05-10,06:28:56.000,130,11028610,12965,0,1683700135,13120.7626027,102.37655885999993,53573.39801784 2023-05-10,06:28:57.000,130,11028629,13365,0,1683700136,13120.816493179991,102.3483623400025,53573.4189792 2023-05-10,06:28:58.000,130,11028580,13125,0,1683700137,13120.789547939996,102.31311668999842,53573.38404360001 2023-05-10,06:28:59.000,130,11028615,13325,0,1683700138,13120.78281163,102.24262539000483,53573.33513376001 2023-05-10,06:29:00.000,130,11028590,12925,0,1683700139,13120.80302056,102.25672365000355,53573.30019816 2023-05-10,06:29:01.000,130,11028607,13205,0,1683700140,13120.863647350001,102.20737974000076,53573.37705648 2023-05-10,06:29:02.000,130,11028589,12965,0,1683700141,13120.870383659996,102.18623235000268,53573.370069360004 2023-05-10,06:29:03.000,130,11028582,13085,0,1683700142,13120.897328899991,102.15098669999861,53573.35609512 2023-05-10,06:29:04.000,130,11028566,12965,0,1683700143,13120.863647350001,102.1368884399999,53573.349108 2023-05-10,06:29:05.000,130,11028578,13085,0,1683700144,13120.84343842,102.12279018000118,53573.2792368 2023-05-10,06:29:06.000,130,11028585,13085,0,1683700145,13120.816493179991,102.08754453000438,53573.272249680005 2023-05-10,06:29:07.000,130,11028589,13005,0,1683700146,13120.809756869996,102.05934800999967,53573.272249680005 2023-05-10,06:29:08.000,130,11028579,13085,0,1683700147,13120.80302056,102.04524975000095,53573.2792368 2023-05-10,06:29:09.000,130,11028557,13285,0,1683700148,13120.75586638999,102.01000410000415,53573.25128832 2023-05-10,06:29:10.000,130,11028585,13125,0,1683700149,13120.728921149996,101.98180757999944,53573.2093656 2023-05-10,06:29:11.000,130,11028572,13245,0,1683700150,13120.68176698,101.96770932000072,53573.153468640005 2023-05-10,06:29:12.000,130,11028588,13165,0,1683700151,13120.65482173999,101.96770932000072,53573.16744288001 2023-05-10,06:29:13.000,130,11028576,12845,0,1683700152,13120.607667569995,101.953611060002,53573.16744288001 2023-05-10,06:29:14.000,130,11028588,13405,0,1683700153,13120.57398601999,101.953611060002,53573.11853304 2023-05-10,06:29:15.000,130,11028578,13285,0,1683700154,13120.45946875,101.96066019000136,53572.97180352 2023-05-10,06:29:16.000,130,11028565,13125,0,1683700155,13120.43925982,101.96066019000136,53573.04167472 2023-05-10,06:29:17.000,130,11028571,13125,0,1683700156,13120.45273243999,101.93246367000393,53573.04167472 2023-05-10,06:29:18.000,130,11028616,13405,0,1683700157,13120.39884196,101.89721801999985,53573.06263608 2023-05-10,06:29:19.000,130,11028593,13045,0,1683700158,13120.277588379999,101.91836540999793,53572.8949452 2023-05-10,06:29:20.000,130,11028581,13085,0,1683700159,13120.243906829994,101.87607063000178,53572.97879064001 2023-05-10,06:29:21.000,130,11028597,13165,0,1683700160,13120.250643139989,101.88311976000114,53572.87398384 2023-05-10,06:29:22.000,130,11028601,13165,0,1683700161,13120.115916939998,101.86197237000306,53572.769177040005 2023-05-10,06:29:23.000,130,11028592,13085,0,1683700162,13120.115916939998,101.83377584999835,53572.73424144 2023-05-10,06:29:24.000,130,11028559,13085,0,1683700163,13120.136125869998,101.77738281000347,53572.769177040005 2023-05-10,06:29:25.000,130,11028612,12885,0,1683700164,13120.115916939998,101.77738281000347,53572.769177040005 2023-05-10,06:29:26.000,130,11028601,13005,0,1683700165,13120.068762770003,101.74918628999876,53572.78315128 2023-05-10,06:29:27.000,130,11028564,13005,0,1683700166,13119.994663359998,101.76328455000476,53572.699305840004 2023-05-10,06:29:28.000,130,11028542,13045,0,1683700167,13120.014872289998,101.69984238000325,53572.66437024001 2023-05-10,06:29:29.000,130,11028593,13005,0,1683700168,13119.934036569997,101.6786949899979,53572.59449904001 2023-05-10,06:29:30.000,130,11028579,13125,0,1683700169,13119.934036569997,101.66459672999918,53572.57353768001 2023-05-10,06:29:31.000,130,11028550,13325,0,1683700170,13119.873409779997,101.62935108000238,53572.52462784001 2023-05-10,06:29:32.000,130,11028599,13165,0,1683700171,13119.853200849997,101.60115455999767,53572.46873088 2023-05-10,06:29:33.000,130,11028590,13045,0,1683700172,13119.907091330002,101.58705629999895,53572.531614960004 2023-05-10,06:29:34.000,130,11028605,13085,0,1683700173,13119.880146089992,101.49541761,53572.51764072 2023-05-10,06:29:35.000,130,11028617,13005,0,1683700174,13119.819519299992,101.46722109000257,53572.45475664001 2023-05-10,06:29:36.000,130,11028550,13245,0,1683700175,13119.832991919997,101.43902456999785,53572.41283392 2023-05-10,06:29:37.000,130,11028560,12885,0,1683700176,13119.826255610002,101.40377892000106,53572.39885968 2023-05-10,06:29:38.000,130,11028594,12765,0,1683700177,13119.799310369992,101.41082805000042,53572.32200136 2023-05-10,06:29:39.000,130,11028604,13165,0,1683700178,13119.718474649992,101.34738587999891,53572.315014240005 2023-05-10,06:29:40.000,130,11028567,13205,0,1683700179,13119.718474649992,101.34033674999955,53572.22418168 2023-05-10,06:29:41.000,130,11028592,13285,0,1683700180,13119.738683579992,101.2980419700034,53572.30104 2023-05-10,06:29:42.000,130,11028608,13285,0,1683700181,13119.745419890001,101.30509110000276,53572.25213016 2023-05-10,06:29:43.000,130,11028588,12885,0,1683700182,13119.678056789991,101.25574718999997,53572.21020744001 2023-05-10,06:29:44.000,130,11028600,13285,0,1683700183,13119.691529409996,101.22755067000253,53572.14033624001 2023-05-10,06:29:45.000,130,11028571,13165,0,1683700184,13119.597221069991,101.22755067000253,53572.11238776 2023-05-10,06:29:46.000,130,11028644,13205,0,1683700185,13119.60395738,101.2486980600006,53572.11238776 2023-05-10,06:29:47.000,130,11028598,13245,0,1683700186,13119.577012139991,101.19935414999782,53572.11238776 2023-05-10,06:29:48.000,130,11028599,13125,0,1683700187,13119.56353952,101.19935414999782,53572.06347792 2023-05-10,06:29:49.000,130,11028571,12805,0,1683700188,13119.47596748999,101.19230501999846,53572.02155520001 2023-05-10,06:29:50.000,130,11028519,13125,0,1683700189,13119.44228594,101.14296111000294,53571.99360672001 2023-05-10,06:29:51.000,130,11028552,13085,0,1683700190,13119.469231179995,101.12886285000423,53572.028542320004 2023-05-10,06:29:52.000,130,11028605,13165,0,1683700191,13119.43554962999,101.13591198000358,53571.90976128 2023-05-10,06:29:53.000,130,11028592,12925,0,1683700192,13119.41534069999,101.07951894000144,53571.94469688 2023-05-10,06:29:54.000,130,11028639,13325,0,1683700193,13119.408604389995,101.07951894000144,53571.90277416001 2023-05-10,06:29:55.000,130,11028588,13045,0,1683700194,13119.327768669995,101.04427329000464,53571.832902960006 2023-05-10,06:29:56.000,130,11028598,13005,0,1683700195,13119.34124129,101.02312589999929,53571.79098024 2023-05-10,06:29:57.000,130,11028620,13085,0,1683700196,13119.37492283999,100.96673286000441,53571.85386432001 2023-05-10,06:29:58.000,130,11028615,13325,0,1683700197,13119.40186808,100.97378199000377,53571.79098024 2023-05-10,06:29:59.000,130,11028605,13165,0,1683700198,13119.37492283999,100.97378199000377,53571.78399312001 2023-05-10,06:30:00.000,130,11028578,13045,0,1683700199,13119.29408711999,100.96673286000441,53571.70713480001 2023-05-10,06:30:01.000,130,11028597,12925,0,1683700200,13119.33450497999,100.9385363399997,53571.6721992 2023-05-10,06:30:02.000,130,11028614,13125,0,1683700201,13119.32103236,100.91738895000162,53571.6721992 2023-05-10,06:30:03.000,130,11028596,12845,0,1683700202,13119.27387818999,100.9032906900029,53571.665212080006 2023-05-10,06:30:04.000,130,11028604,13085,0,1683700203,13119.26040557,100.85394678000011,53571.58136664 2023-05-10,06:30:05.000,130,11028566,13125,0,1683700204,13119.267141879995,100.78345547999925,53571.644250720004 2023-05-10,06:30:06.000,130,11028613,13285,0,1683700205,13119.307559739995,100.74820983000245,53571.61630224001 2023-05-10,06:30:07.000,130,11028574,13125,0,1683700206,13119.29408711999,100.6918167900003,53571.546431040006 2023-05-10,06:30:08.000,130,11028619,13085,0,1683700207,13119.24019664,100.6918167900003,53571.56739240001 2023-05-10,06:30:09.000,130,11028560,13125,0,1683700208,13119.25366925999,100.64952201000415,53571.48354696 2023-05-10,06:30:10.000,130,11028641,13125,0,1683700209,13119.206515089994,100.62132548999944,53571.41367576 2023-05-10,06:30:11.000,130,11028613,13245,0,1683700210,13119.186306159994,100.60017810000136,53571.39970152001 2023-05-10,06:30:12.000,130,11028540,13125,0,1683700211,13119.26040557,100.54378505999921,53571.50450832 2023-05-10,06:30:13.000,130,11028564,13005,0,1683700212,13119.29408711999,100.45919549999962,53571.49053408001 2023-05-10,06:30:14.000,130,11028615,13045,0,1683700213,13119.26040557,100.48739202000434,53571.39970152001 2023-05-10,06:30:15.000,130,11028606,13125,0,1683700214,13119.25366925999,100.41690072000347,53571.35079168001 2023-05-10,06:30:16.000,130,11028595,13085,0,1683700215,13119.25366925999,100.40280246000475,53571.33681744 2023-05-10,06:30:17.000,130,11028595,13085,0,1683700216,13119.26040557,100.35345855000196,53571.38572728 2023-05-10,06:30:18.000,130,11028608,13085,0,1683700217,13119.29408711999,100.35345855000196,53571.31585608 2023-05-10,06:30:19.000,130,11028577,13245,0,1683700218,13119.226724019994,100.30411463999917,53571.26694624 2023-05-10,06:30:20.000,130,11028640,13085,0,1683700219,13119.226724019994,100.2829672500011,53571.25297200001 2023-05-10,06:30:21.000,130,11028593,13125,0,1683700220,13119.26040557,100.2336233399983,53571.34380456 2023-05-10,06:30:22.000,130,11028606,12965,0,1683700221,13119.32103236,100.20542682000087,53571.30188184001 2023-05-10,06:30:23.000,130,11028622,13125,0,1683700222,13119.31429604999,100.19132856000215,53571.28092048001 2023-05-10,06:30:24.000,130,11028574,12965,0,1683700223,13119.307559739995,100.19132856000215,53571.19707504 2023-05-10,06:30:25.000,130,11028600,13445,0,1683700224,13119.24019664,100.14198464999936,53571.141178080004 2023-05-10,06:30:26.000,130,11028602,13605,0,1683700225,13119.19304246999,100.14903377999872,53571.092268240005 2023-05-10,06:30:27.000,130,11028588,13365,0,1683700226,13119.25366925999,100.10673900000256,53571.141178080004 2023-05-10,06:30:28.000,130,11028576,13085,0,1683700227,13119.287350809995,100.12083726000128,53571.12720384 2023-05-10,06:30:29.000,130,11028570,13285,0,1683700228,13119.25366925999,100.05739508999977,53571.11322960001 2023-05-10,06:30:30.000,130,11028577,13125,0,1683700229,13119.226724019994,100.04329683000105,53571.078294 2023-05-10,06:30:31.000,130,11028655,13125,0,1683700230,13119.287350809995,100.02919857000234,53571.1481652 2023-05-10,06:30:32.000,130,11028583,13125,0,1683700231,13119.25366925999,99.99395291999826,53571.07130688 2023-05-10,06:30:33.000,130,11028618,12965,0,1683700232,13119.307559739995,99.95870727000147,53571.10624248 2023-05-10,06:30:34.000,130,11028584,13405,0,1683700233,13119.246932949995,99.97280553000019,53571.02938416 2023-05-10,06:30:35.000,130,11028601,13205,0,1683700234,13119.21998771,99.90231422999932,53570.96650008001 2023-05-10,06:30:36.000,130,11028550,13125,0,1683700235,13119.226724019994,99.8529703200038,53570.94553872001 2023-05-10,06:30:37.000,130,11028596,13085,0,1683700236,13119.29408711999,99.81067554000037,53571.0084228 2023-05-10,06:30:38.000,130,11028621,13125,0,1683700237,13119.29408711999,99.81067554000037,53570.98047432 2023-05-10,06:30:39.000,130,11028595,13165,0,1683700238,13119.307559739995,99.78247902000294,53570.9385516 2023-05-10,06:30:40.000,130,11028617,13005,0,1683700239,13119.23346032999,99.74723336999887,53570.805796320004 2023-05-10,06:30:41.000,130,11028603,13285,0,1683700240,13119.25366925999,99.690840330004,53570.86868040001 2023-05-10,06:30:42.000,130,11028609,13085,0,1683700241,13119.267141879995,99.676742069998,53570.79182208 2023-05-10,06:30:43.000,130,11028622,13005,0,1683700242,13119.2806145,99.62034903000313,53570.78483496 2023-05-10,06:30:44.000,130,11028592,12965,0,1683700243,13119.206515089994,99.66264380999928,53570.707976640006 2023-05-10,06:30:45.000,130,11028626,13125,0,1683700244,13119.21325139999,99.61329990000377,53570.74291224 2023-05-10,06:30:46.000,130,11028586,12845,0,1683700245,13119.25366925999,99.57100512000034,53570.77784784001 2023-05-10,06:30:47.000,130,11028581,13445,0,1683700246,13119.27387818999,99.55690686000162,53570.78483496 2023-05-10,06:30:48.000,130,11028577,13205,0,1683700247,13119.21998771,99.52871034000418,53570.707976640006 2023-05-10,06:30:49.000,130,11028611,13085,0,1683700248,13119.19977878,99.50051381999947,53570.638105440004 2023-05-10,06:30:50.000,130,11028553,12965,0,1683700249,13119.17956985,99.50756294999883,53570.638105440004 2023-05-10,06:30:51.000,130,11028594,13005,0,1683700250,13119.139151989999,99.47936643000139,53570.56823424 2023-05-10,06:30:52.000,130,11028560,12965,0,1683700251,13119.19304246999,99.45821904000331,53570.65207968001 2023-05-10,06:30:53.000,130,11028585,13285,0,1683700252,13119.25366925999,99.40887513000052,53570.64509256 2023-05-10,06:30:54.000,130,11028585,13245,0,1683700253,13119.21998771,99.4300225199986,53570.63111832001 2023-05-10,06:30:55.000,130,11028674,13125,0,1683700254,13119.19304246999,99.38067861000309,53570.540285760006 2023-05-10,06:30:56.000,130,11028626,13365,0,1683700255,13119.226724019994,99.36658035000437,53570.56823424 2023-05-10,06:30:57.000,130,11028571,13085,0,1683700256,13119.19977878,99.33838382999966,53570.58220848001 2023-05-10,06:30:58.000,130,11028603,13165,0,1683700257,13119.21325139999,99.32428557000094,53570.55426 2023-05-10,06:30:59.000,130,11028580,13085,0,1683700258,13119.139151989999,99.32428557000094,53570.43547896 2023-05-10,06:31:00.000,130,11028624,13205,0,1683700259,13119.17956985,99.2960890500035,53570.470414560004 2023-05-10,06:31:01.000,130,11028584,13085,0,1683700260,13119.226724019994,99.26789252999879,53570.470414560004 2023-05-10,06:31:02.000,130,11028550,13045,0,1683700261,13119.21325139999,99.23969601000135,53570.44246608001 2023-05-10,06:31:03.000,130,11028644,13245,0,1683700262,13119.226724019994,99.19740122999792,53570.41451760001 2023-05-10,06:31:04.000,130,11028632,12885,0,1683700263,13119.17956985,99.14805732000241,53570.40054336 2023-05-10,06:31:05.000,130,11028540,13005,0,1683700264,13119.15262460999,99.1198607999977,53570.323685040006 2023-05-10,06:31:06.000,130,11028571,13125,0,1683700265,13119.13241567999,99.10576253999898,53570.29573656001 2023-05-10,06:31:07.000,130,11028564,13205,0,1683700266,13119.15262460999,99.09166428000026,53570.372594880006 2023-05-10,06:31:08.000,130,11028596,13085,0,1683700267,13119.17956985,99.04232037000475,53570.33067216 2023-05-10,06:31:09.000,130,11028588,12925,0,1683700268,13119.118943059999,99.05641863000346,53570.24682672001 2023-05-10,06:31:10.000,130,11028572,13125,0,1683700269,13119.159360919999,99.02117297999939,53570.23285248 2023-05-10,06:31:11.000,130,11028539,13205,0,1683700270,13119.19304246999,98.99297646000196,53570.26080096 2023-05-10,06:31:12.000,130,11028569,13245,0,1683700271,13119.13241567999,98.97887820000324,53570.21887824 2023-05-10,06:31:13.000,130,11028597,12845,0,1683700272,13119.098734129999,98.94363254999917,53570.12804568001 2023-05-10,06:31:14.000,130,11028610,12965,0,1683700273,13119.118943059999,98.91543603000173,53570.155994160006 2023-05-10,06:31:15.000,130,11028609,12805,0,1683700274,13119.071788889989,98.8731412499983,53570.12105856 2023-05-10,06:31:16.000,130,11028580,13005,0,1683700275,13119.071788889989,98.80969908000407,53570.12804568001 2023-05-10,06:31:17.000,130,11028619,12845,0,1683700276,13119.071788889989,98.80969908000407,53570.09311008 2023-05-10,06:31:18.000,130,11028600,13285,0,1683700277,13119.091997819989,98.80969908000407,53570.12804568001 2023-05-10,06:31:19.000,130,11028599,13005,0,1683700278,13119.091997819989,98.76740430000063,53570.12804568001 2023-05-10,06:31:20.000,130,11028587,13085,0,1683700279,13119.051579959989,98.71806038999785,53570.05817448001 2023-05-10,06:31:21.000,130,11028623,13285,0,1683700280,13119.011162099989,98.71101125999849,53570.00926464001 2023-05-10,06:31:22.000,130,11028643,13125,0,1683700281,13119.044843649994,98.67576561000169,53569.96035480001 2023-05-10,06:31:23.000,130,11028564,13285,0,1683700282,13119.078525199999,98.6264216999989,53569.988303280006 2023-05-10,06:31:24.000,130,11028556,13325,0,1683700283,13118.970744239989,98.61937256999954,53569.90445784 2023-05-10,06:31:25.000,130,11028603,13085,0,1683700284,13119.017898409998,98.57707779000339,53569.855548 2023-05-10,06:31:26.000,130,11028542,13165,0,1683700285,13119.011162099989,98.54183213999931,53569.95336768 2023-05-10,06:31:27.000,130,11028592,13365,0,1683700286,13118.997689479998,98.49953736000316,53569.90445784 2023-05-10,06:31:28.000,130,11028626,13205,0,1683700287,13118.950535309988,98.45724257999973,53569.848560880004 2023-05-10,06:31:29.000,130,11028614,13165,0,1683700288,13118.896644829998,98.41494780000357,53569.799651040004 2023-05-10,06:31:30.000,130,11028628,13165,0,1683700289,13118.903381139993,98.38675127999886,53569.701831360006 2023-05-10,06:31:31.000,130,11028568,13085,0,1683700290,13118.937062689998,98.35855476000143,53569.76471544 2023-05-10,06:31:32.000,130,11028592,13165,0,1683700291,13118.896644829998,98.29511258999992,53569.75772832 2023-05-10,06:31:33.000,130,11028591,13205,0,1683700292,13118.930326379988,98.23167041999841,53569.750741200005 2023-05-10,06:31:34.000,130,11028614,12965,0,1683700293,13118.916853759998,98.21757215999969,53569.69484424001 2023-05-10,06:31:35.000,130,11028592,13125,0,1683700294,13118.869699589988,98.18937564000225,53569.66689576 2023-05-10,06:31:36.000,130,11028618,13125,0,1683700295,13118.943798999993,98.15412998999818,53569.67388288001 2023-05-10,06:31:37.000,130,11028576,13205,0,1683700296,13118.916853759998,98.09068782000395,53569.631960160004 2023-05-10,06:31:38.000,130,11028598,13125,0,1683700297,13118.903381139993,98.08363869000459,53569.60401168001 2023-05-10,06:31:39.000,130,11028600,12925,0,1683700298,13118.849490660003,98.0695404299986,53569.54811472 2023-05-10,06:31:40.000,130,11028559,13125,0,1683700299,13118.829281730003,98.02724565000244,53569.52715336001 2023-05-10,06:31:41.000,130,11028557,12965,0,1683700300,13118.903381139993,97.97085261000029,53569.55510184001 2023-05-10,06:31:42.000,130,11028579,12805,0,1683700301,13118.910117449988,97.97790173999965,53569.59003744 2023-05-10,06:31:43.000,130,11028602,12845,0,1683700302,13118.896644829998,97.95675435000157,53569.55510184001 2023-05-10,06:31:44.000,130,11028615,13125,0,1683700303,13118.829281730003,97.94265609000286,53569.49920488 2023-05-10,06:31:45.000,130,11028600,13125,0,1683700304,13118.809072800002,97.90036130999943,53569.40837232001 2023-05-10,06:31:46.000,130,11028637,13165,0,1683700305,13118.795600179998,97.95675435000157,53569.43632080001 2023-05-10,06:31:47.000,130,11028588,13365,0,1683700306,13118.869699589988,97.90036130999943,53569.44330792 2023-05-10,06:31:48.000,130,11028598,13325,0,1683700307,13118.883172209993,97.84396827000455,53569.415359440005 2023-05-10,06:31:49.000,130,11028624,13125,0,1683700308,13118.883172209993,97.82987000999856,53569.37343672 2023-05-10,06:31:50.000,130,11028623,13325,0,1683700309,13118.889908519988,97.81577174999984,53569.39439808 2023-05-10,06:31:51.000,130,11028557,13085,0,1683700310,13118.943798999993,97.7875752300024,53569.39439808 2023-05-10,06:31:52.000,130,11028616,13165,0,1683700311,13118.950535309988,97.75232957999833,53569.35946248001 2023-05-10,06:31:53.000,130,11028604,13165,0,1683700312,13119.017898409998,97.71003480000218,53569.32452688 2023-05-10,06:31:54.000,130,11028634,13005,0,1683700313,13119.017898409998,97.7241330600009,53569.30356552 2023-05-10,06:31:55.000,130,11028621,13085,0,1683700314,13119.011162099989,97.66069088999939,53569.2616428 2023-05-10,06:31:56.000,130,11028572,13245,0,1683700315,13119.071788889989,97.61839611000323,53569.32452688 2023-05-10,06:31:57.000,130,11028611,13085,0,1683700316,13119.186306159994,97.60429785000451,53569.331514 2023-05-10,06:31:58.000,130,11028563,13165,0,1683700317,13119.21998771,97.55495394000172,53569.37343672 2023-05-10,06:31:59.000,130,11028588,13005,0,1683700318,13119.23346032999,97.53380655000365,53569.28260416 2023-05-10,06:32:00.000,130,11028623,13405,0,1683700319,13119.226724019994,97.49856089999957,53569.23369432 2023-05-10,06:32:01.000,130,11028588,13205,0,1683700320,13119.33450497999,97.46331525000278,53569.247668560005 2023-05-10,06:32:02.000,130,11028583,13285,0,1683700321,13119.368186529995,97.39987308000127,53569.28959128001 2023-05-10,06:32:03.000,130,11028633,13165,0,1683700322,13119.408604389995,97.40692221000063,53569.296578400004 2023-05-10,06:32:04.000,130,11028569,13005,0,1683700323,13119.44228594,97.40692221000063,53569.27561704 2023-05-10,06:32:05.000,130,11028613,13045,0,1683700324,13119.529857969996,97.38577482000255,53569.27561704 2023-05-10,06:32:06.000,130,11028605,12965,0,1683700325,13119.590484759996,97.34348003999912,53569.32452688 2023-05-10,06:32:07.000,130,11028579,13245,0,1683700326,13119.657847859991,97.35052916999848,53569.317539760006 2023-05-10,06:32:08.000,130,11028606,13285,0,1683700327,13119.684793100001,97.35757829999784,53569.317539760006 2023-05-10,06:32:09.000,130,11028577,12925,0,1683700328,13119.597221069991,97.35052916999848,53569.21273296 2023-05-10,06:32:10.000,130,11028625,13005,0,1683700329,13119.651111549996,97.33643090999976,53569.21972008001 2023-05-10,06:32:11.000,130,11028611,13125,0,1683700330,13119.731947269996,97.3293817800004,53569.31055264001 2023-05-10,06:32:12.000,130,11028617,12925,0,1683700331,13119.745419890001,97.32233265000104,53569.35946248001 2023-05-10,06:32:13.000,130,11028603,13285,0,1683700332,13119.779101439992,97.30823439000233,53569.32452688 2023-05-10,06:32:14.000,130,11028577,13045,0,1683700333,13119.772365129997,97.30118526000297,53569.31055264001 2023-05-10,06:32:15.000,130,11028593,13245,0,1683700334,13119.779101439992,97.30118526000297,53569.28959128001 2023-05-10,06:32:16.000,130,11028601,12925,0,1683700335,13119.839728229992,97.29413613000361,53569.33850112001 2023-05-10,06:32:17.000,130,11028609,13245,0,1683700336,13119.866673470002,97.27298873999825,53569.331514 2023-05-10,06:32:18.000,130,11028615,13205,0,1683700337,13119.907091330002,97.2659396099989,53569.35946248001 2023-05-10,06:32:19.000,130,11028583,12965,0,1683700338,13119.839728229992,97.28708700000425,53569.2616428 2023-05-10,06:32:20.000,130,11028591,13205,0,1683700339,13119.920563949992,97.2306939600021,53569.30356552 2023-05-10,06:32:21.000,130,11028594,13125,0,1683700340,13120.008135980002,97.25889047999954,53569.415359440005 2023-05-10,06:32:22.000,130,11028607,13125,0,1683700341,13120.062026459993,97.23774309000146,53569.415359440005 2023-05-10,06:32:23.000,130,11028606,13045,0,1683700342,13120.062026459993,97.18135004999931,53569.45029504 2023-05-10,06:32:24.000,130,11028569,13205,0,1683700343,13120.055290149998,97.20954657000402,53569.43632080001 2023-05-10,06:32:25.000,130,11028566,13125,0,1683700344,13120.028344910002,97.20954657000402,53569.415359440005 2023-05-10,06:32:26.000,130,11028594,13325,0,1683700345,13120.082235389993,97.19544830999803,53569.35247536 2023-05-10,06:32:27.000,130,11028603,13205,0,1683700346,13120.142862179993,97.16725179000059,53569.38741096001 2023-05-10,06:32:28.000,130,11028619,13205,0,1683700347,13120.156334799998,97.13905527000315,53569.44330792 2023-05-10,06:32:29.000,130,11028611,13125,0,1683700348,13120.169807419989,97.1179078799978,53569.464269280004 2023-05-10,06:32:30.000,130,11028607,13365,0,1683700349,13120.149598489988,97.082662230001,53569.44330792 2023-05-10,06:32:31.000,130,11028599,13085,0,1683700350,13120.203488969993,97.05446571000357,53569.513179120004 2023-05-10,06:32:32.000,130,11028579,13405,0,1683700351,13120.183280039993,97.05446571000357,53569.49920488 2023-05-10,06:32:33.000,130,11028607,13085,0,1683700352,13120.237170519998,97.04036745000485,53569.52016624 2023-05-10,06:32:34.000,130,11028615,12925,0,1683700353,13120.277588379999,97.02626918999886,53569.49920488 2023-05-10,06:32:35.000,130,11028550,12965,0,1683700354,13120.250643139989,97.03331831999822,53569.45029504 2023-05-10,06:32:36.000,130,11028581,12965,0,1683700355,13120.270852069989,96.97692528000334,53569.464269280004 2023-05-10,06:32:37.000,130,11028546,12885,0,1683700356,13120.318006239999,96.95577788999799,53569.59702456 2023-05-10,06:32:38.000,130,11028599,13125,0,1683700357,13120.37189671999,96.94167962999927,53569.55510184001 2023-05-10,06:32:39.000,130,11028566,13365,0,1683700358,13120.405578269994,96.9205322400012,53569.55510184001 2023-05-10,06:32:40.000,130,11028576,13285,0,1683700359,13120.318006239999,96.94167962999927,53569.47824352001 2023-05-10,06:32:41.000,130,11028603,13005,0,1683700360,13120.358424099999,96.90643398000248,53569.52016624 2023-05-10,06:32:42.000,130,11028624,13165,0,1683700361,13120.385369339994,96.91348311000183,53569.5411276 2023-05-10,06:32:43.000,130,11028601,13285,0,1683700362,13120.41905089,96.91348311000183,53569.52715336001 2023-05-10,06:32:44.000,130,11028607,13285,0,1683700363,13120.385369339994,96.89938485000312,53569.52016624 2023-05-10,06:32:45.000,130,11028584,12845,0,1683700364,13120.37189671999,96.94872875999863,53569.55510184001 2023-05-10,06:32:46.000,130,11028556,13125,0,1683700365,13120.43925982,96.97692528000334,53569.59003744 2023-05-10,06:32:47.000,130,11028607,13205,0,1683700366,13120.52009554,96.96987615000398,53569.6109988 2023-05-10,06:32:48.000,130,11028609,13245,0,1683700367,13120.45946875,97.02626918999886,53569.5411276 2023-05-10,06:32:49.000,130,11028579,13085,0,1683700368,13120.526831849995,97.0192200599995,53569.6109988 2023-05-10,06:32:50.000,130,11028617,12925,0,1683700369,13120.49315029999,97.04741658000421,53569.534140480006 2023-05-10,06:32:51.000,130,11028586,13285,0,1683700370,13120.45273243999,97.06856397000229,53569.50619200001 2023-05-10,06:32:52.000,130,11028560,13125,0,1683700371,13120.5605134,97.06856397000229,53569.61798592 2023-05-10,06:32:53.000,130,11028572,13285,0,1683700372,13120.55377708999,97.07561310000165,53569.64593440001 2023-05-10,06:32:54.000,130,11028587,12965,0,1683700373,13120.526831849995,97.10380961999908,53569.61798592 2023-05-10,06:32:55.000,130,11028543,13045,0,1683700374,13120.486413989995,97.16020266000123,53569.54811472 2023-05-10,06:32:56.000,130,11028595,13085,0,1683700375,13120.547040779995,97.16725179000059,53569.6109988 2023-05-10,06:32:57.000,130,11028541,13205,0,1683700376,13120.49988661,97.17430091999995,53569.652921520006 2023-05-10,06:32:58.000,130,11028577,13285,0,1683700377,13120.54030447,97.20954657000402,53569.67388288001 2023-05-10,06:32:59.000,130,11028573,13125,0,1683700378,13120.506622919995,97.22364483000274,53569.6109988 2023-05-10,06:33:00.000,130,11028601,13285,0,1683700379,13120.466205059995,97.25184135000018,53569.60401168001 2023-05-10,06:33:01.000,130,11028604,13085,0,1683700380,13120.445996129994,97.28003787000489,53569.57606320001 2023-05-10,06:33:02.000,130,11028556,13285,0,1683700381,13120.486413989995,97.2659396099989,53569.67388288001 2023-05-10,06:33:03.000,130,11028588,13365,0,1683700382,13120.486413989995,97.30118526000297,53569.680870000004 2023-05-10,06:33:04.000,130,11028554,13285,0,1683700383,13120.45946875,97.29413613000361,53569.73676696 2023-05-10,06:33:05.000,130,11028534,13085,0,1683700384,13120.41231457999,97.32233265000104,53569.60401168001 2023-05-10,06:33:06.000,130,11028609,12885,0,1683700385,13120.385369339994,97.36462743000448,53569.64593440001 2023-05-10,06:33:07.000,130,11028628,13205,0,1683700386,13120.445996129994,97.35052916999848,53569.72279272001 2023-05-10,06:33:08.000,130,11028615,13205,0,1683700387,13120.47967768,97.34348003999912,53569.70881848 2023-05-10,06:33:09.000,130,11028625,13005,0,1683700388,13120.47294136999,97.34348003999912,53569.75772832 2023-05-10,06:33:10.000,130,11028613,13445,0,1683700389,13120.486413989995,97.34348003999912,53569.70881848 2023-05-10,06:33:11.000,130,11028615,13045,0,1683700390,13120.466205059995,97.37167656000383,53569.73676696 2023-05-10,06:33:12.000,130,11028543,13285,0,1683700391,13120.52009554,97.37167656000383,53569.77868968 2023-05-10,06:33:13.000,130,11028610,13165,0,1683700392,13120.5605134,97.35757829999784,53569.82759952 2023-05-10,06:33:14.000,130,11028579,13085,0,1683700393,13120.58072233,97.35757829999784,53569.81362528001 2023-05-10,06:33:15.000,130,11028572,13085,0,1683700394,13120.5605134,97.39987308000127,53569.79266392001 2023-05-10,06:33:16.000,130,11028564,13285,0,1683700395,13120.60093126,97.37167656000383,53569.77868968 2023-05-10,06:33:17.000,130,11028570,12925,0,1683700396,13120.70197591,97.36462743000448,53569.84157376001 2023-05-10,06:33:18.000,130,11028620,12885,0,1683700397,13120.71544852999,97.3293817800004,53569.848560880004 2023-05-10,06:33:19.000,130,11028608,12765,0,1683700398,13120.749130079996,97.37167656000383,53569.84157376001 2023-05-10,06:33:20.000,130,11028603,12965,0,1683700399,13120.73565745999,97.41397133999999,53569.7856768 2023-05-10,06:33:21.000,130,11028594,13365,0,1683700400,13120.78281163,97.42806959999871,53569.820612400006 2023-05-10,06:33:22.000,130,11028616,12925,0,1683700401,13120.850174729996,97.42806959999871,53569.84157376001 2023-05-10,06:33:23.000,130,11028546,12925,0,1683700402,13120.877119969991,97.41397133999999,53569.86253512001 2023-05-10,06:33:24.000,130,11028550,13205,0,1683700403,13120.84343842,97.41397133999999,53569.855548 2023-05-10,06:33:25.000,130,11028607,12925,0,1683700404,13120.890592589996,97.4421678600047,53569.855548 2023-05-10,06:33:26.000,130,11028599,13005,0,1683700405,13120.904065210001,97.49151177000022,53569.9254192 2023-05-10,06:33:27.000,130,11028609,13245,0,1683700406,13120.998373549992,97.49856089999957,53569.988303280006 2023-05-10,06:33:28.000,130,11028607,12925,0,1683700407,13120.957955689992,97.46331525000278,53569.90445784 2023-05-10,06:33:29.000,130,11028581,13285,0,1683700408,13120.917537829991,97.4774135100015,53569.91144496001 2023-05-10,06:33:30.000,130,11028631,12965,0,1683700409,13120.924274140001,97.4774135100015,53569.94638056 2023-05-10,06:33:31.000,130,11028608,13245,0,1683700410,13120.957955689992,97.49856089999957,53569.96035480001 2023-05-10,06:33:32.000,130,11028625,13005,0,1683700411,13120.998373549992,97.48446264000086,53570.03022600001 2023-05-10,06:33:33.000,130,11028597,13125,0,1683700412,13121.032055099997,97.4774135100015,53570.016251760004 2023-05-10,06:33:34.000,130,11028566,12925,0,1683700413,13121.025318790002,97.5126591599983,53569.988303280006 2023-05-10,06:33:35.000,130,11028579,13285,0,1683700414,13121.059000339992,97.47036438000214,53569.95336768 2023-05-10,06:33:36.000,130,11028611,13445,0,1683700415,13121.072472959997,97.49151177000022,53570.00227752 2023-05-10,06:33:37.000,130,11028597,13045,0,1683700416,13121.126363440002,97.48446264000086,53570.016251760004 2023-05-10,06:33:38.000,130,11028590,13165,0,1683700417,13121.153308679997,97.44921699000406,53570.00227752 2023-05-10,06:33:39.000,130,11028566,13125,0,1683700418,13121.133099749997,97.48446264000086,53570.00926464001 2023-05-10,06:33:40.000,130,11028595,13125,0,1683700419,13121.173517609997,97.48446264000086,53570.00227752 2023-05-10,06:33:41.000,130,11028562,13245,0,1683700420,13121.247617020003,97.47036438000214,53570.05118736 2023-05-10,06:33:42.000,130,11028568,13285,0,1683700421,13121.261089639993,97.43511872999807,53570.1000972 2023-05-10,06:33:43.000,130,11028632,13085,0,1683700422,13121.301507499993,97.39987308000127,53570.10708432001 2023-05-10,06:33:44.000,130,11028629,13325,0,1683700423,13121.301507499993,97.39282395000191,53570.09311008 2023-05-10,06:33:45.000,130,11028610,13325,0,1683700424,13121.314980119998,97.39282395000191,53569.9952904 2023-05-10,06:33:46.000,130,11028576,12845,0,1683700425,13121.348661669988,97.37167656000383,53570.05118736 2023-05-10,06:33:47.000,130,11028598,13165,0,1683700426,13121.395815839998,97.36462743000448,53570.14201992 2023-05-10,06:33:48.000,130,11028582,13125,0,1683700427,13121.436233699998,97.3293817800004,53570.14900704001 2023-05-10,06:33:49.000,130,11028590,13285,0,1683700428,13121.436233699998,97.32233265000104,53570.135032800004 2023-05-10,06:33:50.000,130,11028576,13205,0,1683700429,13121.476651559999,97.3293817800004,53570.14900704001 2023-05-10,06:33:51.000,130,11028541,12965,0,1683700430,13121.517069419999,97.29413613000361,53570.19791688001 2023-05-10,06:33:52.000,130,11028637,13085,0,1683700431,13121.503596799994,97.31528352000169,53570.09311008 2023-05-10,06:33:53.000,130,11028549,13085,0,1683700432,13121.530542039989,97.32233265000104,53570.155994160006 2023-05-10,06:33:54.000,130,11028612,13165,0,1683700433,13121.564223589994,97.29413613000361,53570.17695552001 2023-05-10,06:33:55.000,130,11028594,13125,0,1683700434,13121.537278349999,97.27298873999825,53570.135032800004 2023-05-10,06:33:56.000,130,11028617,13085,0,1683700435,13121.503596799994,97.31528352000169,53570.135032800004 2023-05-10,06:33:57.000,130,11028619,13045,0,1683700436,13121.61811407,97.24479222000082,53570.31669792001 2023-05-10,06:33:58.000,130,11028623,13045,0,1683700437,13121.624850379994,97.25184135000018,53570.23285248 2023-05-10,06:33:59.000,130,11028622,13005,0,1683700438,13121.61137775999,97.21659570000338,53570.302723680004 2023-05-10,06:34:00.000,130,11028607,13165,0,1683700439,13121.584432519994,97.25184135000018,53570.155994160006 2023-05-10,06:34:01.000,130,11028565,13165,0,1683700440,13121.57095989999,97.20249744000466,53570.2398396 2023-05-10,06:34:02.000,130,11028580,13165,0,1683700441,13121.584432519994,97.21659570000338,53570.23285248 2023-05-10,06:34:03.000,130,11028626,13005,0,1683700442,13121.584432519994,97.2306939600021,53570.29573656001 2023-05-10,06:34:04.000,130,11028608,13045,0,1683700443,13121.490124179989,97.21659570000338,53570.19092976 2023-05-10,06:34:05.000,130,11028611,12965,0,1683700444,13121.442970009994,97.18839917999867,53570.23285248 2023-05-10,06:34:06.000,130,11028580,13045,0,1683700445,13121.483387869994,97.16020266000123,53570.29573656001 2023-05-10,06:34:07.000,130,11028575,13365,0,1683700446,13121.456442629998,97.1179078799978,53570.27477520001 2023-05-10,06:34:08.000,130,11028602,13165,0,1683700447,13121.442970009994,97.15315353000187,53570.23285248 2023-05-10,06:34:09.000,130,11028581,13285,0,1683700448,13121.308243809988,97.12495701000444,53570.14900704001 2023-05-10,06:34:10.000,130,11028565,13205,0,1683700449,13121.348661669988,97.12495701000444,53570.155994160006 2023-05-10,06:34:11.000,130,11028584,12965,0,1683700450,13121.335189049998,97.082662230001,53570.253813840005 2023-05-10,06:34:12.000,130,11028531,13085,0,1683700451,13121.321716429993,97.082662230001,53570.28176232 2023-05-10,06:34:13.000,130,11028563,13125,0,1683700452,13121.341925359993,97.06856397000229,53570.26080096 2023-05-10,06:34:14.000,130,11028581,13125,0,1683700453,13121.301507499993,97.02626918999886,53570.27477520001 2023-05-10,06:34:15.000,130,11028534,12925,0,1683700454,13121.261089639993,96.96987615000398,53570.19092976 2023-05-10,06:34:16.000,130,11028569,13045,0,1683700455,13121.220671779993,96.95577788999799,53570.17695552001 2023-05-10,06:34:17.000,130,11028597,13085,0,1683700456,13121.186990230002,96.93463049999991,53570.22586536001 2023-05-10,06:34:18.000,130,11028613,13125,0,1683700457,13121.186990230002,96.90643398000248,53570.24682672001 2023-05-10,06:34:19.000,130,11028612,13165,0,1683700458,13121.092681889997,96.85709006999969,53570.155994160006 2023-05-10,06:34:20.000,130,11028607,13205,0,1683700459,13121.065736650002,96.85004094000033,53570.16298128 2023-05-10,06:34:21.000,130,11028602,13165,0,1683700460,13121.106154510002,96.82184442000289,53570.21887824 2023-05-10,06:34:22.000,130,11028627,13125,0,1683700461,13121.079209269992,96.82184442000289,53570.17695552001 2023-05-10,06:34:23.000,130,11028548,13045,0,1683700462,13121.005109860002,96.81479529000353,53570.2398396 2023-05-10,06:34:24.000,130,11028590,13005,0,1683700463,13120.984900930001,96.75840225000138,53570.135032800004 2023-05-10,06:34:25.000,130,11028585,13005,0,1683700464,13120.890592589996,96.73020573000395,53570.1000972 2023-05-10,06:34:26.000,130,11028615,13005,0,1683700465,13120.870383659996,96.75135312000202,53570.1000972 2023-05-10,06:34:27.000,130,11028565,13085,0,1683700466,13120.850174729996,96.68086182000116,53570.14201992 2023-05-10,06:34:28.000,130,11028583,13245,0,1683700467,13120.84343842,96.6738126900018,53570.135032800004 2023-05-10,06:34:29.000,130,11028622,13245,0,1683700468,13120.769339009996,96.69496007999987,53570.135032800004 2023-05-10,06:34:30.000,130,11028602,12965,0,1683700469,13120.78281163,96.66676356000244,53570.07214872 2023-05-10,06:34:31.000,130,11028580,13045,0,1683700470,13120.72218484,96.63856703999772,53570.1699684 2023-05-10,06:34:32.000,130,11028591,13085,0,1683700471,13120.65482173999,96.63151790999837,53570.155994160006 2023-05-10,06:34:33.000,130,11028560,13005,0,1683700472,13120.607667569995,96.63151790999837,53570.10708432001 2023-05-10,06:34:34.000,130,11028533,13085,0,1683700473,13120.60093126,96.61741964999965,53570.086122960005 2023-05-10,06:34:35.000,130,11028630,13085,0,1683700474,13120.47294136999,96.58217400000285,53570.05817448001 2023-05-10,06:34:36.000,130,11028630,13045,0,1683700475,13120.47967768,96.54692834999878,53570.04420024 2023-05-10,06:34:37.000,130,11028581,13005,0,1683700476,13120.49315029999,96.4623387899992,53570.12804568001 2023-05-10,06:34:38.000,130,11028554,13085,0,1683700477,13120.47294136999,96.49758444000327,53570.09311008 2023-05-10,06:34:39.000,130,11028616,13365,0,1683700478,13120.41231457999,96.45528965999983,53570.09311008 2023-05-10,06:34:40.000,130,11028583,13205,0,1683700479,13120.284324689994,96.44824053000048,53569.97432904 2023-05-10,06:34:41.000,130,11028646,13205,0,1683700480,13120.243906829994,96.39184748999833,53570.07214872 2023-05-10,06:34:42.000,130,11028635,13285,0,1683700481,13120.183280039993,96.33545445000345,53570.00926464001 2023-05-10,06:34:43.000,130,11028605,13165,0,1683700482,13120.122653249993,96.36365097000089,53569.97432904 2023-05-10,06:34:44.000,130,11028594,13125,0,1683700483,13120.035081219998,96.33545445000345,53569.97432904 2023-05-10,06:34:45.000,130,11028599,13045,0,1683700484,13119.994663359998,96.2790614100013,53569.97432904 2023-05-10,06:34:46.000,130,11028622,13005,0,1683700485,13119.994663359998,96.22266836999916,53570.00227752 2023-05-10,06:34:47.000,130,11028633,13005,0,1683700486,13119.927300260002,96.20152098000108,53570.00926464001 2023-05-10,06:34:48.000,130,11028548,13285,0,1683700487,13119.880146089992,96.15217706999829,53569.98131616001 2023-05-10,06:34:49.000,130,11028590,13085,0,1683700488,13119.752156199997,96.14512793999893,53569.89048360001 2023-05-10,06:34:50.000,130,11028604,13005,0,1683700489,13119.651111549996,96.11693142000149,53569.869522240006 2023-05-10,06:34:51.000,130,11028591,13005,0,1683700490,13119.691529409996,96.06053837999934,53569.89747072 2023-05-10,06:34:52.000,130,11028589,13205,0,1683700491,13119.570275829996,96.09578403000341,53569.80663816 2023-05-10,06:34:53.000,130,11028627,13045,0,1683700492,13119.53659427999,96.05348924999998,53569.83458664 2023-05-10,06:34:54.000,130,11028611,13005,0,1683700493,13119.449022249995,96.0675875099987,53569.77868968 2023-05-10,06:34:55.000,130,11028604,13205,0,1683700494,13119.388395459995,95.99004707999848,53569.73676696 2023-05-10,06:34:56.000,130,11028619,13205,0,1683700495,13119.30082343,95.97594881999976,53569.79266392001 2023-05-10,06:34:57.000,130,11028573,13165,0,1683700496,13119.267141879995,95.90545751999889,53569.76471544 2023-05-10,06:34:58.000,130,11028603,13045,0,1683700497,13119.13241567999,95.91250664999825,53569.64593440001 2023-05-10,06:34:59.000,130,11028584,13165,0,1683700498,13119.051579959989,95.89840838999953,53569.6109988 2023-05-10,06:35:00.000,130,11028578,12925,0,1683700499,13118.970744239989,95.88431013000081,53569.55510184001 2023-05-10,06:35:01.000,130,11028588,13285,0,1683700500,13118.984216859993,95.82791708999866,53569.66689576 2023-05-10,06:35:02.000,130,11028584,13045,0,1683700501,13118.916853759998,95.83496621999802,53569.631960160004 2023-05-10,06:35:03.000,130,11028602,13125,0,1683700502,13118.856226969998,95.82791708999866,53569.60401168001 2023-05-10,06:35:04.000,130,11028605,13285,0,1683700503,13118.809072800002,95.83496621999802,53569.54811472 2023-05-10,06:35:05.000,130,11028596,13005,0,1683700504,13118.728237080002,95.81381882999995,53569.42933368 2023-05-10,06:35:06.000,130,11028614,13365,0,1683700505,13118.667610290002,95.80676970000059,53569.464269280004 2023-05-10,06:35:07.000,130,11028606,13205,0,1683700506,13118.620456119992,95.79972057000123,53569.47824352001 2023-05-10,06:35:08.000,130,11028614,12845,0,1683700507,13118.593510879997,95.80676970000059,53569.39439808 2023-05-10,06:35:09.000,130,11028611,13165,0,1683700508,13118.512675159996,95.74332752999908,53569.37343672 2023-05-10,06:35:10.000,130,11028616,13085,0,1683700509,13118.438575749991,95.7574257899978,53569.317539760006 2023-05-10,06:35:11.000,130,11028590,13325,0,1683700510,13118.445312060001,95.74332752999908,53569.27561704 2023-05-10,06:35:12.000,130,11028647,12965,0,1683700511,13118.438575749991,95.7574257899978,53569.345488240004 2023-05-10,06:35:13.000,130,11028565,13285,0,1683700512,13118.4048942,95.73627839999972,53569.32452688 2023-05-10,06:35:14.000,130,11028577,13125,0,1683700513,13118.33753109999,95.722180140001,53569.296578400004 2023-05-10,06:35:15.000,130,11028608,13285,0,1683700514,13118.229750139995,95.69398362000356,53569.17081024001 2023-05-10,06:35:16.000,130,11028597,12965,0,1683700515,13118.148914419995,95.71513101000164,53569.177797360004 2023-05-10,06:35:17.000,130,11028619,13045,0,1683700516,13118.249959069995,95.6869344900042,53569.24068144001 2023-05-10,06:35:18.000,130,11028571,13245,0,1683700517,13118.21627751999,95.67988536000485,53569.23369432 2023-05-10,06:35:19.000,130,11028571,13125,0,1683700518,13118.16238704,95.58824666999863,53569.28959128001 2023-05-10,06:35:20.000,130,11028615,12925,0,1683700519,13118.108496559995,95.58824666999863,53569.28260416 2023-05-10,06:35:21.000,130,11028581,13285,0,1683700520,13118.08155132,95.5248045000044,53569.24068144001 2023-05-10,06:35:22.000,130,11028609,13125,0,1683700521,13118.0007156,95.5107062399984,53569.21972008001 2023-05-10,06:35:23.000,130,11028596,13125,0,1683700522,13117.98050667,95.4754605900016,53569.20574584 2023-05-10,06:35:24.000,130,11028598,13045,0,1683700523,13117.89293463999,95.44726407000417,53569.149848880006 2023-05-10,06:35:25.000,130,11028605,12885,0,1683700524,13117.872725709989,95.4120184200001,53569.12190040001 2023-05-10,06:35:26.000,130,11028615,13285,0,1683700525,13117.899670949999,95.36267451000458,53569.19177160001 2023-05-10,06:35:27.000,130,11028575,13085,0,1683700526,13117.859253089999,95.34857624999859,53569.149848880006 2023-05-10,06:35:28.000,130,11028671,12925,0,1683700527,13117.771681059989,95.33447798999987,53569.11491328 2023-05-10,06:35:29.000,130,11028608,13085,0,1683700528,13117.684109029993,95.29923234000307,53568.96818376 2023-05-10,06:35:30.000,130,11028604,13205,0,1683700529,13117.663900099993,95.30628147000243,53568.982158000006 2023-05-10,06:35:31.000,130,11028556,13085,0,1683700530,13117.650427479988,95.27103581999836,53569.0170936 2023-05-10,06:35:32.000,130,11028591,13085,0,1683700531,13117.610009620003,95.29218321000371,53568.912286800005 2023-05-10,06:35:33.000,130,11028587,13125,0,1683700532,13117.576328069998,95.23579017000156,53568.99613224 2023-05-10,06:35:34.000,130,11028540,12925,0,1683700533,13117.488756040002,95.21464278000349,53568.9472224 2023-05-10,06:35:35.000,130,11028604,13045,0,1683700534,13117.428129250002,95.17234800000006,53568.89831256 2023-05-10,06:35:36.000,130,11028570,13245,0,1683700535,13117.428129250002,95.15120061000198,53568.95420952001 2023-05-10,06:35:37.000,130,11028602,13365,0,1683700536,13117.360766149992,95.08775844000047,53568.91927392 2023-05-10,06:35:38.000,130,11028584,13285,0,1683700537,13117.313611979996,95.08070931000111,53568.85638984001 2023-05-10,06:35:39.000,130,11028631,13045,0,1683700538,13117.246248880001,95.04546366000432,53568.84940272 2023-05-10,06:35:40.000,130,11028613,13245,0,1683700539,13117.212567329996,95.04546366000432,53568.87036408 2023-05-10,06:35:41.000,130,11028637,13085,0,1683700540,13117.178885779991,94.98907062000217,53568.88433832001 2023-05-10,06:35:42.000,130,11028625,13165,0,1683700541,13117.151940539996,94.94677583999874,53568.842415600004 2023-05-10,06:35:43.000,130,11028605,13165,0,1683700542,13117.158676849991,94.93972670999938,53568.88433832001 2023-05-10,06:35:44.000,130,11028607,12925,0,1683700543,13117.07784112999,94.90448106000258,53568.863376960006 2023-05-10,06:35:45.000,130,11028600,12885,0,1683700544,13116.98353279,94.86923540999851,53568.73760880001 2023-05-10,06:35:46.000,130,11028599,13205,0,1683700545,13116.94311493,94.86218627999915,53568.73760880001 2023-05-10,06:35:47.000,130,11028598,13205,0,1683700546,13116.95658754999,94.81284237000364,53568.744595920005 2023-05-10,06:35:48.000,130,11028562,12965,0,1683700547,13116.88248814,94.80579324000428,53568.793505760004 2023-05-10,06:35:49.000,130,11028600,12925,0,1683700548,13116.808388729994,94.76349846000085,53568.73062168 2023-05-10,06:35:50.000,130,11028568,12925,0,1683700549,13116.73428931999,94.72825281000405,53568.73062168 2023-05-10,06:35:51.000,130,11028607,13285,0,1683700550,13116.76123456,94.68595803000062,53568.76555728001 2023-05-10,06:35:52.000,130,11028624,12925,0,1683700551,13116.687135149994,94.67890890000126,53568.76555728001 2023-05-10,06:35:53.000,130,11028559,13285,0,1683700552,13116.626508359994,94.63661411999783,53568.70966032 2023-05-10,06:35:54.000,130,11028574,12845,0,1683700553,13116.525463709993,94.58727021000232,53568.73062168 2023-05-10,06:35:55.000,130,11028599,13285,0,1683700554,13116.431155369988,94.58727021000232,53568.59087928 2023-05-10,06:35:56.000,130,11028612,13245,0,1683700555,13116.363792269993,94.55907369000488,53568.632802 2023-05-10,06:35:57.000,130,11028574,12885,0,1683700556,13116.377264889998,94.50268065000273,53568.70966032 2023-05-10,06:35:58.000,130,11028574,13005,0,1683700557,13116.303165479992,94.44628761000058,53568.632802 2023-05-10,06:35:59.000,130,11028595,13085,0,1683700558,13116.249275000002,94.4251402200025,53568.66773760001 2023-05-10,06:36:00.000,130,11028627,13165,0,1683700559,13116.141494039992,94.39694369999779,53568.55594368 2023-05-10,06:36:01.000,130,11028560,13285,0,1683700560,13116.080867249992,94.38284543999907,53568.58389216 2023-05-10,06:36:02.000,130,11028598,13365,0,1683700561,13116.067394630001,94.34055066000292,53568.54196944 2023-05-10,06:36:03.000,130,11028602,13405,0,1683700562,13116.000031529991,94.3264524000042,53568.55594368 2023-05-10,06:36:04.000,130,11028593,13125,0,1683700563,13115.939404739991,94.29120675000013,53568.5629308 2023-05-10,06:36:05.000,130,11028617,13125,0,1683700564,13115.892250569996,94.23481370999798,53568.5629308 2023-05-10,06:36:06.000,130,11028632,13165,0,1683700565,13115.872041639996,94.23481370999798,53568.5629308 2023-05-10,06:36:07.000,130,11028612,13125,0,1683700566,13115.85856901999,94.24891197000397,53568.54895656001 2023-05-10,06:36:08.000,130,11028580,13285,0,1683700567,13115.770996989995,94.22776457999862,53568.52100808001 2023-05-10,06:36:09.000,130,11028562,13285,0,1683700568,13115.66321603,94.20661719000054,53568.44414976 2023-05-10,06:36:10.000,130,11028618,13285,0,1683700569,13115.63627078999,94.19956806000118,53568.4231884 2023-05-10,06:36:11.000,130,11028607,13005,0,1683700570,13115.61606185999,94.20661719000054,53568.50004672001 2023-05-10,06:36:12.000,130,11028568,12805,0,1683700571,13115.55543506999,94.19251893000182,53568.4930596 2023-05-10,06:36:13.000,130,11028591,13085,0,1683700572,13115.528489829994,94.18546980000247,53568.507033840004 2023-05-10,06:36:14.000,130,11028579,13005,0,1683700573,13115.481335659999,94.19956806000118,53568.4930596 2023-05-10,06:36:15.000,130,11028591,13285,0,1683700574,13115.413972559989,94.19251893000182,53568.43017552001 2023-05-10,06:36:16.000,130,11028598,12965,0,1683700575,13115.387027319994,94.22071544999926,53568.44414976 2023-05-10,06:36:17.000,130,11028626,13245,0,1683700576,13115.353345769989,94.24186284000461,53568.409214160005 2023-05-10,06:36:18.000,130,11028595,12845,0,1683700577,13115.319664219998,94.22071544999926,53568.458124000004 2023-05-10,06:36:19.000,130,11028588,13165,0,1683700578,13115.211883260003,94.26301023000269,53568.40222704001 2023-05-10,06:36:20.000,130,11028594,13325,0,1683700579,13115.218619569998,94.26301023000269,53568.47209824001 2023-05-10,06:36:21.000,130,11028567,12925,0,1683700580,13115.232092189988,94.24891197000397,53568.47209824001 2023-05-10,06:36:22.000,130,11028606,13605,0,1683700581,13115.151256470002,94.25596110000333,53568.48607248 2023-05-10,06:36:23.000,130,11028640,13045,0,1683700582,13115.151256470002,94.24891197000397,53568.458124000004 2023-05-10,06:36:24.000,130,11028633,13125,0,1683700583,13115.063684439992,94.29120675000013,53568.45113688001 2023-05-10,06:36:25.000,130,11028578,13085,0,1683700584,13115.023266579992,94.29120675000013,53568.3882528 2023-05-10,06:36:26.000,130,11028595,13165,0,1683700585,13114.976112409997,94.29120675000013,53568.4231884 2023-05-10,06:36:27.000,130,11028556,13245,0,1683700586,13114.928958240002,94.3123541399982,53568.507033840004 2023-05-10,06:36:28.000,130,11028596,12965,0,1683700587,13114.881804069992,94.3264524000042,53568.43017552001 2023-05-10,06:36:29.000,130,11028600,13245,0,1683700588,13114.868331450001,94.3264524000042,53568.4930596 2023-05-10,06:36:30.000,130,11028629,13085,0,1683700589,13114.814440969996,94.3264524000042,53568.4930596 2023-05-10,06:36:31.000,130,11028581,12925,0,1683700590,13114.821177279991,94.31940327000484,53568.479085360006 2023-05-10,06:36:32.000,130,11028624,13125,0,1683700591,13114.7672868,94.29825587999949,53568.51402096 2023-05-10,06:36:33.000,130,11028607,13285,0,1683700592,13114.74707787,94.3264524000042,53568.5629308 2023-05-10,06:36:34.000,130,11028607,12885,0,1683700593,13114.69992369999,94.29120675000013,53568.56991792001 2023-05-10,06:36:35.000,130,11028575,12925,0,1683700594,13114.592142739995,94.3123541399982,53568.43716264 2023-05-10,06:36:36.000,130,11028602,13325,0,1683700595,13114.59887904999,94.36874718000036,53568.48607248 2023-05-10,06:36:37.000,130,11028585,13125,0,1683700596,13114.59887904999,94.34759979000228,53568.54895656001 2023-05-10,06:36:38.000,130,11028575,13085,0,1683700597,13114.5651975,94.34759979000228,53568.56991792001 2023-05-10,06:36:39.000,130,11028611,12925,0,1683700598,13114.54498857,94.38284543999907,53568.54196944 2023-05-10,06:36:40.000,130,11028639,12965,0,1683700599,13114.46415285,94.38989456999843,53568.47209824001 2023-05-10,06:36:41.000,130,11028617,13125,0,1683700600,13114.42373499,94.40399283000443,53568.48607248 2023-05-10,06:36:42.000,130,11028618,13445,0,1683700601,13114.40352606,94.4603858699993,53568.527995200006 2023-05-10,06:36:43.000,130,11028586,13005,0,1683700602,13114.390053439995,94.50972978000209,53568.54196944 2023-05-10,06:36:44.000,130,11028570,13085,0,1683700603,13114.31595402999,94.48858239000401,53568.576905040005 2023-05-10,06:36:45.000,130,11028603,13045,0,1683700604,13114.309217719994,94.52382804000081,53568.527995200006 2023-05-10,06:36:46.000,130,11028602,13285,0,1683700605,13114.33616295999,94.55907369000488,53568.65376336 2023-05-10,06:36:47.000,130,11028623,13285,0,1683700606,13114.302481409999,94.55202455999824,53568.60485352 2023-05-10,06:36:48.000,130,11028625,13245,0,1683700607,13114.241854619999,94.61546672999975,53568.54196944 2023-05-10,06:36:49.000,130,11028636,13125,0,1683700608,13114.221645689999,94.6084176000004,53568.51402096 2023-05-10,06:36:50.000,130,11028611,13285,0,1683700609,13114.214909379989,94.61546672999975,53568.55594368 2023-05-10,06:36:51.000,130,11028609,12965,0,1683700610,13114.161018899998,94.61546672999975,53568.52100808001 2023-05-10,06:36:52.000,130,11028596,13045,0,1683700611,13114.228381999994,94.64366325000447,53568.63978912001 2023-05-10,06:36:53.000,130,11028590,13165,0,1683700612,13114.167755209994,94.6718597700019,53568.65376336 2023-05-10,06:36:54.000,130,11028584,13045,0,1683700613,13114.154282589989,94.65071238000382,53568.66075048 2023-05-10,06:36:55.000,130,11028635,13045,0,1683700614,13114.053237939988,94.68595803000062,53568.61882776001 2023-05-10,06:36:56.000,130,11028601,13125,0,1683700615,13114.033029009988,94.72825281000405,53568.625814880004 2023-05-10,06:36:57.000,130,11028617,12965,0,1683700616,13114.019556389998,94.71415454999806,53568.625814880004 2023-05-10,06:36:58.000,130,11028611,13085,0,1683700617,13113.985874839993,94.72825281000405,53568.646776240006 2023-05-10,06:36:59.000,130,11028642,13005,0,1683700618,13113.884830189992,94.74940020000213,53568.61184064 2023-05-10,06:37:00.000,130,11028633,12965,0,1683700619,13113.830939710002,94.80579324000428,53568.66773760001 2023-05-10,06:37:01.000,130,11028608,13285,0,1683700620,13113.891566500002,94.79874410999764,53568.73760880001 2023-05-10,06:37:02.000,130,11028616,13205,0,1683700621,13113.884830189992,94.79874410999764,53568.7026732 2023-05-10,06:37:03.000,130,11028615,13245,0,1683700622,13113.830939710002,94.84103889000107,53568.73760880001 2023-05-10,06:37:04.000,130,11028595,13245,0,1683700623,13113.736631369997,94.82694063000235,53568.71664744001 2023-05-10,06:37:05.000,130,11028593,13045,0,1683700624,13113.676004579997,94.87628453999787,53568.61882776001 2023-05-10,06:37:06.000,130,11028595,13085,0,1683700625,13113.669268270001,94.89038280000386,53568.625814880004 2023-05-10,06:37:07.000,130,11028597,13445,0,1683700626,13113.642323029992,94.8833336700045,53568.71664744001 2023-05-10,06:37:08.000,130,11028577,13205,0,1683700627,13113.588432550001,94.90448106000258,53568.674724720004 2023-05-10,06:37:09.000,130,11028606,13245,0,1683700628,13113.588432550001,94.8833336700045,53568.59087928 2023-05-10,06:37:10.000,130,11028586,13205,0,1683700629,13113.561487309991,94.87628453999787,53568.65376336 2023-05-10,06:37:11.000,130,11028613,13165,0,1683700630,13113.615377789996,94.89038280000386,53568.72363456 2023-05-10,06:37:12.000,130,11028613,13125,0,1683700631,13113.554750999996,94.86923540999851,53568.75158304 2023-05-10,06:37:13.000,130,11028596,13125,0,1683700632,13113.514333139996,94.86218627999915,53568.78651864001 2023-05-10,06:37:14.000,130,11028615,13205,0,1683700633,13113.514333139996,94.86923540999851,53568.66773760001 2023-05-10,06:37:15.000,130,11028573,13285,0,1683700634,13113.473915279996,94.80579324000428,53568.66075048 2023-05-10,06:37:16.000,130,11028600,13285,0,1683700635,13113.433497419996,94.77759671999956,53568.70966032 2023-05-10,06:37:17.000,130,11028573,13045,0,1683700636,13113.46044265999,94.819891500003,53568.73062168 2023-05-10,06:37:18.000,130,11028550,13005,0,1683700637,13113.433497419996,94.78464584999892,53568.80049288 2023-05-10,06:37:19.000,130,11028628,13285,0,1683700638,13113.413288489995,94.79169497999828,53568.793505760004 2023-05-10,06:37:20.000,130,11028579,13045,0,1683700639,13113.34592539,94.7705475900002,53568.68171184 2023-05-10,06:37:21.000,130,11028597,13125,0,1683700640,13113.34592539,94.77759671999956,53568.71664744001 2023-05-10,06:37:22.000,130,11028577,13005,0,1683700641,13113.36613432,94.79169497999828,53568.71664744001 2023-05-10,06:37:23.000,130,11028604,13085,0,1683700642,13113.33918907999,94.81284237000364,53568.71664744001 2023-05-10,06:37:24.000,130,11028625,12965,0,1683700643,13113.26508967,94.80579324000428,53568.7026732 2023-05-10,06:37:25.000,130,11028606,13485,0,1683700644,13113.26508967,94.80579324000428,53568.66773760001 2023-05-10,06:37:26.000,130,11028566,12925,0,1683700645,13113.251617049995,94.79874410999764,53568.75158304 2023-05-10,06:37:27.000,130,11028556,13445,0,1683700646,13113.20446288,94.83398976000171,53568.75857016 2023-05-10,06:37:28.000,130,11028612,13205,0,1683700647,13113.17751763999,94.79169497999828,53568.70966032 2023-05-10,06:37:29.000,130,11028571,13205,0,1683700648,13113.11689084999,94.84103889000107,53568.66075048 2023-05-10,06:37:30.000,130,11028608,13285,0,1683700649,13113.03605512999,94.81284237000364,53568.625814880004 2023-05-10,06:37:31.000,130,11028575,13045,0,1683700650,13113.089945609994,94.85513714999979,53568.7026732 2023-05-10,06:37:32.000,130,11028590,13045,0,1683700651,13113.103418229999,94.86923540999851,53568.75158304 2023-05-10,06:37:33.000,130,11028643,13285,0,1683700652,13113.12362716,94.8833336700045,53568.73760880001 2023-05-10,06:37:34.000,130,11028541,13445,0,1683700653,13113.09668191999,94.84808802000043,53568.70966032 2023-05-10,06:37:35.000,130,11028670,13045,0,1683700654,13113.03605512999,94.9185793200013,53568.65376336 2023-05-10,06:37:36.000,130,11028544,13245,0,1683700655,13113.09668191999,94.89038280000386,53568.75158304 2023-05-10,06:37:37.000,130,11028624,13005,0,1683700656,13113.083209299999,94.93972670999938,53568.695686080006 2023-05-10,06:37:38.000,130,11028599,12925,0,1683700657,13113.089945609994,94.94677583999874,53568.71664744001 2023-05-10,06:37:39.000,130,11028623,12885,0,1683700658,13113.09668191999,94.96792323000409,53568.72363456 2023-05-10,06:37:40.000,130,11028621,13165,0,1683700659,13113.049527749994,94.9538249699981,53568.72363456 2023-05-10,06:37:41.000,130,11028573,13205,0,1683700660,13113.063000369999,94.98202149000281,53568.75158304 2023-05-10,06:37:42.000,130,11028578,13365,0,1683700661,13113.103418229999,94.9538249699981,53568.80748000001 2023-05-10,06:37:43.000,130,11028636,13205,0,1683700662,13113.150572399994,94.96087410000473,53568.75857016 2023-05-10,06:37:44.000,130,11028603,13125,0,1683700663,13113.110154539994,95.02431626999896,53568.72363456 2023-05-10,06:37:45.000,130,11028589,13285,0,1683700664,13113.11689084999,95.04546366000432,53568.7026732 2023-05-10,06:37:46.000,130,11028587,13005,0,1683700665,13113.089945609994,95.08070931000111,53568.75158304 2023-05-10,06:37:47.000,130,11028595,13205,0,1683700666,13113.15730870999,95.08775844000047,53568.77953152 2023-05-10,06:37:48.000,130,11028615,13445,0,1683700667,13113.150572399994,95.11595495999791,53568.78651864001 2023-05-10,06:37:49.000,130,11028593,13325,0,1683700668,13113.190990259995,95.1652988700007,53568.76555728001 2023-05-10,06:37:50.000,130,11028599,13045,0,1683700669,13113.21793549999,95.17939712999942,53568.77953152 2023-05-10,06:37:51.000,130,11028628,13125,0,1683700670,13113.251617049995,95.19349538999813,53568.77953152 2023-05-10,06:37:52.000,130,11028600,13005,0,1683700671,13113.27856228999,95.21464278000349,53568.80049288 2023-05-10,06:37:53.000,130,11028592,12925,0,1683700672,13113.26508967,95.28513408000435,53568.842415600004 2023-05-10,06:37:54.000,130,11028599,13045,0,1683700673,13113.271825979995,95.27808494999772,53568.83542848001 2023-05-10,06:37:55.000,130,11028606,13205,0,1683700674,13113.271825979995,95.29923234000307,53568.82844136 2023-05-10,06:37:56.000,130,11028593,13285,0,1683700675,13113.292034909995,95.32037973000115,53568.863376960006 2023-05-10,06:37:57.000,130,11028578,13205,0,1683700676,13113.34592539,95.34857624999859,53568.91927392 2023-05-10,06:37:58.000,130,11028552,13285,0,1683700677,13113.38634325,95.36972364000394,53568.961196640004 2023-05-10,06:37:59.000,130,11028597,12965,0,1683700678,13113.433497419996,95.35562537999795,53568.94023528 2023-05-10,06:38:00.000,130,11028603,12845,0,1683700679,13113.42002479999,95.40496929000074,53568.8773512 2023-05-10,06:38:01.000,130,11028574,13085,0,1683700680,13113.494124209996,95.44726407000417,53568.92626104 2023-05-10,06:38:02.000,130,11028628,13445,0,1683700681,13113.514333139996,95.45431320000353,53568.982158000006 2023-05-10,06:38:03.000,130,11028583,12925,0,1683700682,13113.541278379991,95.48955885000032,53569.03805496 2023-05-10,06:38:04.000,130,11028605,12845,0,1683700683,13113.568223620001,95.5248045000044,53569.031067840006 2023-05-10,06:38:05.000,130,11028575,13085,0,1683700684,13113.642323029992,95.56709928000055,53569.13587464 2023-05-10,06:38:06.000,130,11028601,13165,0,1683700685,13113.702949819992,95.56709928000055,53569.198758720006 2023-05-10,06:38:07.000,130,11028565,13285,0,1683700686,13113.736631369997,95.60939406000398,53569.16382312 2023-05-10,06:38:08.000,130,11028598,12925,0,1683700687,13113.743367679992,95.67988536000485,53569.198758720006 2023-05-10,06:38:09.000,130,11028620,13285,0,1683700688,13113.689477200001,95.722180140001,53569.17081024001 2023-05-10,06:38:10.000,130,11028600,13045,0,1683700689,13113.756840299997,95.7574257899978,53569.21273296 2023-05-10,06:38:11.000,130,11028575,13045,0,1683700690,13113.817467089997,95.76447492000443,53569.28959128001 2023-05-10,06:38:12.000,130,11028605,13125,0,1683700691,13113.857884949997,95.79267144000187,53569.33850112001 2023-05-10,06:38:13.000,130,11028599,13045,0,1683700692,13113.891566500002,95.82791708999866,53569.42234656 2023-05-10,06:38:14.000,130,11028596,13085,0,1683700693,13113.851148640002,95.90545751999889,53569.4013852 2023-05-10,06:38:15.000,130,11028558,12765,0,1683700694,13113.844412329992,96.00414534000447,53569.43632080001 2023-05-10,06:38:16.000,130,11028572,13165,0,1683700695,13113.871357570002,96.01824360000319,53569.4712564 2023-05-10,06:38:17.000,130,11028584,12965,0,1683700696,13113.878093879997,96.05348924999998,53569.52016624 2023-05-10,06:38:18.000,130,11028580,13045,0,1683700697,13113.925248049993,96.10283316000277,53569.54811472 2023-05-10,06:38:19.000,130,11028612,13085,0,1683700698,13113.878093879997,96.11693142000149,53569.5411276 2023-05-10,06:38:20.000,130,11028597,13205,0,1683700699,13113.952193290002,96.14512793999893,53569.57606320001 2023-05-10,06:38:21.000,130,11028608,13285,0,1683700700,13113.999347459998,96.22971749999851,53569.68785712 2023-05-10,06:38:22.000,130,11028610,13325,0,1683700701,13114.033029009988,96.26496315000259,53569.74375408001 2023-05-10,06:38:23.000,130,11028558,13205,0,1683700702,13114.093655799988,96.3143070599981,53569.72977984 2023-05-10,06:38:24.000,130,11028635,13165,0,1683700703,13114.073446869988,96.33545445000345,53569.7856768 2023-05-10,06:38:25.000,130,11028543,13205,0,1683700704,13114.140809969998,96.4270931400024,53569.80663816 2023-05-10,06:38:26.000,130,11028588,13285,0,1683700705,13114.154282589989,96.46938791999855,53569.799651040004 2023-05-10,06:38:27.000,130,11028580,12965,0,1683700706,13114.201436759999,96.53283009000006,53569.82759952 2023-05-10,06:38:28.000,130,11028616,13245,0,1683700707,13114.268799859994,96.56807574000413,53569.97432904 2023-05-10,06:38:29.000,130,11028585,13045,0,1683700708,13114.309217719994,96.61037052000029,53570.00227752 2023-05-10,06:38:30.000,130,11028566,13205,0,1683700709,13114.33616295999,96.68086182000116,53570.02323888 2023-05-10,06:38:31.000,130,11028543,13125,0,1683700710,13114.390053439995,96.76545138000074,53570.016251760004 2023-05-10,06:38:32.000,130,11028612,12925,0,1683700711,13114.45741653999,96.79364789999818,53570.05817448001 2023-05-10,06:38:33.000,130,11028609,12925,0,1683700712,13114.47762546999,96.80774616000417,53570.05817448001 2023-05-10,06:38:34.000,130,11028561,13205,0,1683700713,13114.54498857,96.82889355000225,53570.12804568001 2023-05-10,06:38:35.000,130,11028609,12925,0,1683700714,13114.50457071,96.8852865900044,53570.14201992 2023-05-10,06:38:36.000,130,11028561,13285,0,1683700715,13114.58540643,96.94872875999863,53570.155994160006 2023-05-10,06:38:37.000,130,11028602,12765,0,1683700716,13114.68645108,96.9839744100027,53570.23285248 2023-05-10,06:38:38.000,130,11028574,13285,0,1683700717,13114.7672868,96.99807267000142,53570.323685040006 2023-05-10,06:38:39.000,130,11028597,13125,0,1683700718,13114.774023109996,97.02626918999886,53570.28874944 2023-05-10,06:38:40.000,130,11028591,12965,0,1683700719,13114.807704660001,97.08971136000036,53570.302723680004 2023-05-10,06:38:41.000,130,11028553,13005,0,1683700720,13114.875067759996,97.16020266000123,53570.33765928 2023-05-10,06:38:42.000,130,11028630,13125,0,1683700721,13114.935694549997,97.23774309000146,53570.45644032 2023-05-10,06:38:43.000,130,11028558,13165,0,1683700722,13115.003057649992,97.2659396099989,53570.48438880001 2023-05-10,06:38:44.000,130,11028588,13125,0,1683700723,13115.063684439992,97.34348003999912,53570.51233728001 2023-05-10,06:38:45.000,130,11028558,12925,0,1683700724,13115.117574919997,97.39987308000127,53570.589195600005 2023-05-10,06:38:46.000,130,11028608,12845,0,1683700725,13115.184938019993,97.42806959999871,53570.56823424 2023-05-10,06:38:47.000,130,11028624,13205,0,1683700726,13115.218619569998,97.4774135100015,53570.57522136 2023-05-10,06:38:48.000,130,11028582,12925,0,1683700727,13115.252301119988,97.55495394000172,53570.659066800006 2023-05-10,06:38:49.000,130,11028620,13125,0,1683700728,13115.225355879993,97.60429785000451,53570.60316984 2023-05-10,06:38:50.000,130,11028609,13205,0,1683700729,13115.252301119988,97.69593654000346,53570.68002816001 2023-05-10,06:38:51.000,130,11028580,13205,0,1683700730,13115.353345769989,97.70298567000282,53570.756886480005 2023-05-10,06:38:52.000,130,11028576,13045,0,1683700731,13115.400499939999,97.7875752300024,53570.77784784001 2023-05-10,06:38:53.000,130,11028604,13285,0,1683700732,13115.434181489989,97.79462436000176,53570.86868040001 2023-05-10,06:38:54.000,130,11028665,13125,0,1683700733,13115.481335659999,97.90036130999943,53570.86868040001 2023-05-10,06:38:55.000,130,11028620,12885,0,1683700734,13115.56217138,97.88626305000071,53570.9385516 2023-05-10,06:38:56.000,130,11028602,13165,0,1683700735,13115.56217138,97.94970522000222,53570.88964176 2023-05-10,06:38:57.000,130,11028598,13245,0,1683700736,13115.62279817,98.01314739000372,53570.924577360005 2023-05-10,06:38:58.000,130,11028599,13245,0,1683700737,13115.72384282,98.0342947800018,53570.98047432 2023-05-10,06:38:59.000,130,11028603,12885,0,1683700738,13115.73731543999,98.04839304000052,53571.022397040004 2023-05-10,06:39:00.000,130,11028620,12965,0,1683700739,13115.730579129995,98.10478608000267,53571.022397040004 2023-05-10,06:39:01.000,130,11028597,13125,0,1683700740,13115.80467854,98.0695404299986,53571.06431976001 2023-05-10,06:39:02.000,130,11028575,12965,0,1683700741,13115.919195809991,98.11183521000203,53571.162139440006 2023-05-10,06:39:03.000,130,11028606,13125,0,1683700742,13115.94614105,98.11888434000139,53571.2180364 2023-05-10,06:39:04.000,130,11028636,13285,0,1683700743,13115.973086289996,98.14003172999946,53571.16912656 2023-05-10,06:39:05.000,130,11028611,13125,0,1683700744,13116.006767840001,98.11888434000139,53571.19707504 2023-05-10,06:39:06.000,130,11028554,12925,0,1683700745,13116.060658319991,98.16117912000482,53571.19707504 2023-05-10,06:39:07.000,130,11028589,13245,0,1683700746,13116.107812490001,98.17527738000354,53571.30188184001 2023-05-10,06:39:08.000,130,11028663,13085,0,1683700747,13116.154966659997,98.1823265100029,53571.35079168001 2023-05-10,06:39:09.000,130,11028567,13285,0,1683700748,13116.188648210002,98.14003172999946,53571.35079168001 2023-05-10,06:39:10.000,130,11028611,13085,0,1683700749,13116.229066070002,98.18937564000225,53571.34380456 2023-05-10,06:39:11.000,130,11028684,13125,0,1683700750,13116.323374409993,98.17527738000354,53571.427650000005 2023-05-10,06:39:12.000,130,11028585,13245,0,1683700751,13116.296429169997,98.23167041999841,53571.41367576 2023-05-10,06:39:13.000,130,11028575,12765,0,1683700752,13116.370528580002,98.2457686800044,53571.45559848 2023-05-10,06:39:14.000,130,11028582,13165,0,1683700753,13116.390737510003,98.26691607000248,53571.51149544 2023-05-10,06:39:15.000,130,11028597,13045,0,1683700754,13116.384001199993,98.26691607000248,53571.46957272001 2023-05-10,06:39:16.000,130,11028598,13045,0,1683700755,13116.511991089988,98.28806346000056,53571.476559840004 2023-05-10,06:39:17.000,130,11028599,12765,0,1683700756,13116.633244669989,98.32330911000463,53571.602328 2023-05-10,06:39:18.000,130,11028610,13085,0,1683700757,13116.69387145999,98.35150563000207,53571.58136664 2023-05-10,06:39:19.000,130,11028571,13045,0,1683700758,13116.73428931999,98.32330911000463,53571.60931512 2023-05-10,06:39:20.000,130,11028594,12885,0,1683700759,13116.727553009994,98.38675127999886,53571.53944392001 2023-05-10,06:39:21.000,130,11028608,13125,0,1683700760,13116.869015519995,98.42199693000293,53571.63027648 2023-05-10,06:39:22.000,130,11028578,13045,0,1683700761,13116.93637861999,98.44314432000101,53571.665212080006 2023-05-10,06:39:23.000,130,11028568,13125,0,1683700762,13117.010478029995,98.45724257999973,53571.7420704 2023-05-10,06:39:24.000,130,11028569,13325,0,1683700763,13117.02395065,98.49953736000316,53571.6721992 2023-05-10,06:39:25.000,130,11028643,13165,0,1683700764,13117.08457744,98.51363562000188,53571.72809616 2023-05-10,06:39:26.000,130,11028602,13365,0,1683700765,13117.219303639991,98.52068475000124,53571.777006 2023-05-10,06:39:27.000,130,11028636,12965,0,1683700766,13117.266457810001,98.54183213999931,53571.8468772 2023-05-10,06:39:28.000,130,11028639,12925,0,1683700767,13117.293403049996,98.57707779000339,53571.81892872 2023-05-10,06:39:29.000,130,11028618,13285,0,1683700768,13117.333820909997,98.58412692000275,53571.82591584001 2023-05-10,06:39:30.000,130,11028584,12925,0,1683700769,13117.448338180002,98.6264216999989,53571.832902960006 2023-05-10,06:39:31.000,130,11028607,13205,0,1683700770,13117.515701279997,98.67576561000169,53571.881812800006 2023-05-10,06:39:32.000,130,11028593,13125,0,1683700771,13117.630218550003,98.67576561000169,53571.930722640005 2023-05-10,06:39:33.000,130,11028612,12925,0,1683700772,13117.684109029993,98.71806038999785,53571.979632480005 2023-05-10,06:39:34.000,130,11028621,13125,0,1683700773,13117.798626299998,98.74625691000256,53572.06347792 2023-05-10,06:39:35.000,130,11028655,12885,0,1683700774,13117.778417369998,98.78150255999935,53571.9866196 2023-05-10,06:39:36.000,130,11028627,13045,0,1683700775,13117.865989399994,98.79560081999807,53572.04251656001 2023-05-10,06:39:37.000,130,11028628,13045,0,1683700776,13117.940088809999,98.80969908000407,53572.06347792 2023-05-10,06:39:38.000,130,11028652,13165,0,1683700777,13118.01418821999,98.91543603000173,53572.08443928 2023-05-10,06:39:39.000,130,11028593,13085,0,1683700778,13118.047869769995,98.9365834199998,53572.09142640001 2023-05-10,06:39:40.000,130,11028616,13125,0,1683700779,13118.07481500999,98.99297646000196,53572.10540064 2023-05-10,06:39:41.000,130,11028620,13285,0,1683700780,13118.19606858999,99.00002559000131,53572.21020744001 2023-05-10,06:39:42.000,130,11028597,12885,0,1683700781,13118.28364062,99.04232037000475,53572.20322032 2023-05-10,06:39:43.000,130,11028608,12885,0,1683700782,13118.290376929996,99.06346776000282,53572.266104400005 2023-05-10,06:39:44.000,130,11028632,13165,0,1683700783,13118.391421579996,99.09166428000026,53572.28706576001 2023-05-10,06:39:45.000,130,11028634,13365,0,1683700784,13118.391421579996,99.09166428000026,53572.25911728001 2023-05-10,06:39:46.000,130,11028550,12925,0,1683700785,13118.492466229996,99.1198607999977,53572.266104400005 2023-05-10,06:39:47.000,130,11028598,13045,0,1683700786,13118.546356710001,99.14100819000305,53572.39187256 2023-05-10,06:39:48.000,130,11028571,12965,0,1683700787,13118.620456119992,99.16920471000049,53572.433795280005 2023-05-10,06:39:49.000,130,11028585,13245,0,1683700788,13118.640665049992,99.19740122999792,53572.40584680001 2023-05-10,06:39:50.000,130,11028576,13245,0,1683700789,13118.681082909992,99.19740122999792,53572.46174376 2023-05-10,06:39:51.000,130,11028599,13085,0,1683700790,13118.728237080002,99.21149949000392,53572.52462784001 2023-05-10,06:39:52.000,130,11028591,12925,0,1683700791,13118.741709699992,99.20445036000456,53572.46873088 2023-05-10,06:39:53.000,130,11028611,13245,0,1683700792,13118.809072800002,99.25379427000007,53572.58751192 2023-05-10,06:39:54.000,130,11028602,13205,0,1683700793,13118.802336489993,99.22559775000263,53572.57353768001 2023-05-10,06:39:55.000,130,11028581,13285,0,1683700794,13118.788863870002,99.21854862000328,53572.59449904001 2023-05-10,06:39:56.000,130,11028600,12965,0,1683700795,13118.842754349993,99.26084339999943,53572.62244752001 2023-05-10,06:39:57.000,130,11028595,12925,0,1683700796,13118.937062689998,99.27494165999815,53572.67834448 2023-05-10,06:39:58.000,130,11028630,13085,0,1683700797,13118.990953169989,99.30313818000286,53572.74821568 2023-05-10,06:39:59.000,130,11028660,13445,0,1683700798,13119.004425789994,99.31723644000158,53572.74821568 2023-05-10,06:40:00.000,130,11028613,13165,0,1683700799,13119.017898409998,99.30313818000286,53572.78315128 2023-05-10,06:40:01.000,130,11028578,12925,0,1683700800,13119.004425789994,99.31018731000222,53572.79013840001 2023-05-10,06:40:02.000,130,11028589,13205,0,1683700801,13118.997689479998,99.34543295999902,53572.76218992001 2023-05-10,06:40:03.000,130,11028597,13285,0,1683700802,13119.065052579994,99.33838382999966,53572.8949452 2023-05-10,06:40:04.000,130,11028594,13125,0,1683700803,13119.017898409998,99.36658035000437,53572.80411264 2023-05-10,06:40:05.000,130,11028606,13165,0,1683700804,13119.085261509994,99.38772774000245,53572.90891944001 2023-05-10,06:40:06.000,130,11028559,13045,0,1683700805,13119.17283353999,99.38067861000309,53572.97180352 2023-05-10,06:40:07.000,130,11028583,13085,0,1683700806,13119.17956985,99.38067861000309,53572.99276488 2023-05-10,06:40:08.000,130,11028598,13125,0,1683700807,13119.17283353999,99.40887513000052,53572.99975200001 2023-05-10,06:40:09.000,130,11028584,13085,0,1683700808,13119.139151989999,99.4300225199986,53572.92988080001 2023-05-10,06:40:10.000,130,11028584,13245,0,1683700809,13119.13241567999,99.49346469000011,53572.99276488 2023-05-10,06:40:11.000,130,11028616,12965,0,1683700810,13119.17956985,99.46526817000267,53573.055648960006 2023-05-10,06:40:12.000,130,11028600,12965,0,1683700811,13119.19304246999,99.49346469000011,53573.14648152001 2023-05-10,06:40:13.000,130,11028570,12845,0,1683700812,13119.25366925999,99.50051381999947,53573.12552016001 2023-05-10,06:40:14.000,130,11028609,13005,0,1683700813,13119.23346032999,99.54985773000226,53573.104558800005 2023-05-10,06:40:15.000,130,11028624,13285,0,1683700814,13119.23346032999,99.55690686000162,53573.104558800005 2023-05-10,06:40:16.000,130,11028597,13005,0,1683700815,13119.25366925999,99.58510337999905,53573.11853304 2023-05-10,06:40:17.000,130,11028579,13165,0,1683700816,13119.27387818999,99.5780542499997,53573.2093656 2023-05-10,06:40:18.000,130,11028579,13005,0,1683700817,13119.246932949995,99.61329990000377,53573.21635272001 2023-05-10,06:40:19.000,130,11028601,13365,0,1683700818,13119.23346032999,99.59920163999777,53573.223339840006 2023-05-10,06:40:20.000,130,11028584,13365,0,1683700819,13119.27387818999,99.62034903000313,53573.25128832 2023-05-10,06:40:21.000,130,11028554,13125,0,1683700820,13119.35471390999,99.60625077000441,53573.349108 2023-05-10,06:40:22.000,130,11028582,13285,0,1683700821,13119.368186529995,99.59215250999841,53573.370069360004 2023-05-10,06:40:23.000,130,11028599,13085,0,1683700822,13119.327768669995,99.59920163999777,53573.43295344001 2023-05-10,06:40:24.000,130,11028627,13125,0,1683700823,13119.307559739995,99.62739816000249,53573.349108 2023-05-10,06:40:25.000,130,11028615,13285,0,1683700824,13119.30082343,99.62739816000249,53573.34212088001 2023-05-10,06:40:26.000,130,11028614,13285,0,1683700825,13119.31429604999,99.64854555000056,53573.38404360001 2023-05-10,06:40:27.000,130,11028614,12965,0,1683700826,13119.35471390999,99.676742069998,53573.47487616 2023-05-10,06:40:28.000,130,11028590,13165,0,1683700827,13119.327768669995,99.690840330004,53573.50981176001 2023-05-10,06:40:29.000,130,11028590,13125,0,1683700828,13119.29408711999,99.6414964200012,53573.4539148 2023-05-10,06:40:30.000,130,11028604,13365,0,1683700829,13119.307559739995,99.62739816000249,53573.53077312001 2023-05-10,06:40:31.000,130,11028598,13005,0,1683700830,13119.38165915,99.59215250999841,53573.57968296001 2023-05-10,06:40:32.000,130,11028609,13085,0,1683700831,13119.37492283999,99.59920163999777,53573.61461856 2023-05-10,06:40:33.000,130,11028626,12925,0,1683700832,13119.33450497999,99.5780542499997,53573.60064432001 2023-05-10,06:40:34.000,130,11028600,13005,0,1683700833,13119.32103236,99.55690686000162,53573.62859280001 2023-05-10,06:40:35.000,130,11028602,12925,0,1683700834,13119.287350809995,99.56395599000098,53573.67750264001 2023-05-10,06:40:36.000,130,11028623,13245,0,1683700835,13119.21325139999,99.55690686000162,53573.67750264001 2023-05-10,06:40:37.000,130,11028591,13205,0,1683700836,13119.327768669995,99.52871034000418,53573.79628368001 2023-05-10,06:40:38.000,130,11028603,13125,0,1683700837,13119.31429604999,99.52871034000418,53573.78929656 2023-05-10,06:40:39.000,130,11028639,13165,0,1683700838,13119.27387818999,99.52871034000418,53573.76833520001 2023-05-10,06:40:40.000,130,11028592,13125,0,1683700839,13119.15262460999,99.5428086000029,53573.75436096 2023-05-10,06:40:41.000,130,11028631,13045,0,1683700840,13119.159360919999,99.49346469000011,53573.74038672 2023-05-10,06:40:42.000,130,11028569,13125,0,1683700841,13119.125679369994,99.50756294999883,53573.8032708 2023-05-10,06:40:43.000,130,11028628,12885,0,1683700842,13119.105470439994,99.45821904000331,53573.83820640001 2023-05-10,06:40:44.000,130,11028598,13125,0,1683700843,13119.011162099989,99.47936643000139,53573.81025792 2023-05-10,06:40:45.000,130,11028620,13045,0,1683700844,13118.984216859993,99.49346469000011,53573.88012912 2023-05-10,06:40:46.000,130,11028588,13245,0,1683700845,13119.004425789994,99.52871034000418,53573.92903896 2023-05-10,06:40:47.000,130,11028622,13285,0,1683700846,13118.964007929993,99.50756294999883,53573.92903896 2023-05-10,06:40:48.000,130,11028613,13045,0,1683700847,13118.923590069993,99.47936643000139,53573.93602608001 2023-05-10,06:40:49.000,130,11028594,13165,0,1683700848,13118.856226969998,99.48641556000075,53573.873142000004 2023-05-10,06:40:50.000,130,11028609,13325,0,1683700849,13118.842754349993,99.45116991000396,53573.894103360006 2023-05-10,06:40:51.000,130,11028596,13325,0,1683700850,13118.829281730003,99.43707164999796,53573.92903896 2023-05-10,06:40:52.000,130,11028602,13125,0,1683700851,13118.782127559993,99.45116991000396,53573.96397456001 2023-05-10,06:40:53.000,130,11028635,12805,0,1683700852,13118.829281730003,99.46526817000267,53574.01288440001 2023-05-10,06:40:54.000,130,11028580,12965,0,1683700853,13118.768654940002,99.4441207800046,53573.95000032 2023-05-10,06:40:55.000,130,11028569,13085,0,1683700854,13118.761918629993,99.4300225199986,53573.97096168 2023-05-10,06:40:56.000,130,11028602,13165,0,1683700855,13118.654137669997,99.43707164999796,53573.88711624001 2023-05-10,06:40:57.000,130,11028613,13085,0,1683700856,13118.714764459997,99.40887513000052,53573.93602608001 2023-05-10,06:40:58.000,130,11028590,13245,0,1683700857,13118.761918629993,99.3947768700018,53573.99891016 2023-05-10,06:40:59.000,130,11028628,12885,0,1683700858,13118.714764459997,99.38067861000309,53574.02685864 2023-05-10,06:41:00.000,130,11028604,13005,0,1683700859,13118.681082909992,99.37362948000373,53573.99891016 2023-05-10,06:41:01.000,130,11028612,13125,0,1683700860,13118.674346599997,99.35953121999773,53574.01987152 2023-05-10,06:41:02.000,130,11028616,12765,0,1683700861,13118.728237080002,99.31723644000158,53574.06878136 2023-05-10,06:41:03.000,130,11028625,13085,0,1683700862,13118.687819220002,99.28199079000478,53574.10371696001 2023-05-10,06:41:04.000,130,11028612,13205,0,1683700863,13118.660873979992,99.2960890500035,53574.06878136 2023-05-10,06:41:05.000,130,11028580,13285,0,1683700864,13118.620456119992,99.2960890500035,53573.97096168 2023-05-10,06:41:06.000,130,11028564,13005,0,1683700865,13118.647401360002,99.27494165999815,53574.07576848 2023-05-10,06:41:07.000,130,11028595,13245,0,1683700866,13118.660873979992,99.21854862000328,53574.110704080005 2023-05-10,06:41:08.000,130,11028607,12925,0,1683700867,13118.708028150002,99.23969601000135,53574.159613920005 2023-05-10,06:41:09.000,130,11028616,13325,0,1683700868,13118.613719809997,99.232646880002,53574.08974272 2023-05-10,06:41:10.000,130,11028663,12965,0,1683700869,13118.633928739997,99.21854862000328,53574.14563968 2023-05-10,06:41:11.000,130,11028600,13125,0,1683700870,13118.660873979992,99.19740122999792,53574.159613920005 2023-05-10,06:41:12.000,130,11028625,13125,0,1683700871,13118.654137669997,99.21149949000392,53574.13166544001 2023-05-10,06:41:13.000,130,11028580,13085,0,1683700872,13118.660873979992,99.16920471000049,53574.20153664001 2023-05-10,06:41:14.000,130,11028613,13045,0,1683700873,13118.714764459997,99.16920471000049,53574.19454952 2023-05-10,06:41:15.000,130,11028611,12965,0,1683700874,13118.681082909992,99.15510645000177,53574.15262680001 2023-05-10,06:41:16.000,130,11028570,12885,0,1683700875,13118.701291839992,99.10576253999898,53574.16660104 2023-05-10,06:41:17.000,130,11028599,13165,0,1683700876,13118.761918629993,99.10576253999898,53574.24345936 2023-05-10,06:41:18.000,130,11028631,13165,0,1683700877,13118.782127559993,99.05641863000346,53574.229485120006 2023-05-10,06:41:19.000,130,11028591,13445,0,1683700878,13118.795600179998,99.09166428000026,53574.24345936 2023-05-10,06:41:20.000,130,11028646,13205,0,1683700879,13118.761918629993,99.0493695000041,53574.1875624 2023-05-10,06:41:21.000,130,11028630,13245,0,1683700880,13118.795600179998,99.00002559000131,53574.23647224 2023-05-10,06:41:22.000,130,11028575,13005,0,1683700881,13118.802336489993,98.99297646000196,53574.26442072 2023-05-10,06:41:23.000,130,11028604,12845,0,1683700882,13118.775391249997,98.97182907000388,53574.2923692 2023-05-10,06:41:24.000,130,11028568,13045,0,1683700883,13118.734973389997,99.00707472000067,53574.23647224 2023-05-10,06:41:25.000,130,11028612,13205,0,1683700884,13118.809072800002,98.94363254999917,53574.25044648001 2023-05-10,06:41:26.000,130,11028595,13085,0,1683700885,13118.822545419993,98.90838690000237,53574.36922752001 2023-05-10,06:41:27.000,130,11028599,12965,0,1683700886,13118.829281730003,98.88723951000429,53574.31333056 2023-05-10,06:41:28.000,130,11028623,13205,0,1683700887,13118.755182319997,98.90838690000237,53574.31333056 2023-05-10,06:41:29.000,130,11028633,13205,0,1683700888,13118.708028150002,98.90133777000301,53574.2574336 2023-05-10,06:41:30.000,130,11028595,13245,0,1683700889,13118.674346599997,98.91543603000173,53574.28538208 2023-05-10,06:41:31.000,130,11028584,13005,0,1683700890,13118.694555529997,98.85904298999958,53574.30634344 2023-05-10,06:41:32.000,130,11028599,13125,0,1683700891,13118.741709699992,98.8378956000015,53574.36922752001 2023-05-10,06:41:33.000,130,11028608,12965,0,1683700892,13118.788863870002,98.8026499500047,53574.36922752001 2023-05-10,06:41:34.000,130,11028578,12965,0,1683700893,13118.714764459997,98.75330604000192,53574.30634344 2023-05-10,06:41:35.000,130,11028603,13045,0,1683700894,13118.708028150002,98.72510952000448,53574.2574336 2023-05-10,06:41:36.000,130,11028629,13245,0,1683700895,13118.708028150002,98.70396212999913,53574.30634344 2023-05-10,06:41:37.000,130,11028603,13285,0,1683700896,13118.701291839992,98.66871648000233,53574.36922752001 2023-05-10,06:41:38.000,130,11028602,13125,0,1683700897,13118.694555529997,98.61937256999954,53574.31333056 2023-05-10,06:41:39.000,130,11028632,13205,0,1683700898,13118.674346599997,98.5911760500021,53574.2574336 2023-05-10,06:41:40.000,130,11028574,13285,0,1683700899,13118.674346599997,98.56297953000467,53574.34127904001 2023-05-10,06:41:41.000,130,11028632,13205,0,1683700900,13118.694555529997,98.51363562000188,53574.327304800005 2023-05-10,06:41:42.000,130,11028589,13005,0,1683700901,13118.701291839992,98.46429170999909,53574.35525328 2023-05-10,06:41:43.000,130,11028623,13005,0,1683700902,13118.741709699992,98.42199693000293,53574.38320176 2023-05-10,06:41:44.000,130,11028575,13085,0,1683700903,13118.654137669997,98.37265302000014,53574.327304800005 2023-05-10,06:41:45.000,130,11028643,13045,0,1683700904,13118.600247189992,98.35855476000143,53574.278394960005 2023-05-10,06:41:46.000,130,11028643,13205,0,1683700905,13118.580038259992,98.35150563000207,53574.23647224 2023-05-10,06:41:47.000,130,11028572,13125,0,1683700906,13118.573301949997,98.30216171999928,53574.17358816001 2023-05-10,06:41:48.000,130,11028585,12965,0,1683700907,13118.627192430002,98.2457686800044,53574.278394960005 2023-05-10,06:41:49.000,130,11028623,13045,0,1683700908,13118.620456119992,98.21052303000033,53574.27140784001 2023-05-10,06:41:50.000,130,11028572,13085,0,1683700909,13118.600247189992,98.15412998999818,53574.28538208 2023-05-10,06:41:51.000,130,11028595,13045,0,1683700910,13118.586774570002,98.12593347000075,53574.25044648001 2023-05-10,06:41:52.000,130,11028592,13285,0,1683700911,13118.606983500002,98.12593347000075,53574.278394960005 2023-05-10,06:41:53.000,130,11028607,13005,0,1683700912,13118.559829329992,98.08363869000459,53574.21551088 2023-05-10,06:41:54.000,130,11028629,13165,0,1683700913,13118.526147780001,98.09773695000331,53574.28538208 2023-05-10,06:41:55.000,130,11028613,13125,0,1683700914,13118.465520990001,98.11183521000203,53574.159613920005 2023-05-10,06:41:56.000,130,11028601,13205,0,1683700915,13118.425103130001,98.10478608000267,53574.1176912 2023-05-10,06:41:57.000,130,11028587,13325,0,1683700916,13118.465520990001,98.09068782000395,53574.2574336 2023-05-10,06:41:58.000,130,11028597,13085,0,1683700917,13118.425103130001,98.09773695000331,53574.1875624 2023-05-10,06:41:59.000,130,11028567,13125,0,1683700918,13118.398157889991,98.0695404299986,53574.19454952 2023-05-10,06:42:00.000,130,11028594,13125,0,1683700919,13118.290376929996,98.1329826000001,53574.159613920005 2023-05-10,06:42:01.000,130,11028569,12925,0,1683700920,13118.29711323999,98.14003172999946,53574.15262680001 2023-05-10,06:42:02.000,130,11028602,12885,0,1683700921,13118.270167999995,98.12593347000075,53574.16660104 2023-05-10,06:42:03.000,130,11028598,13205,0,1683700922,13118.24322276,98.12593347000075,53574.16660104 2023-05-10,06:42:04.000,130,11028608,13285,0,1683700923,13118.128705489995,98.08363869000459,53574.05480712001 2023-05-10,06:42:05.000,130,11028589,13085,0,1683700924,13118.14217811,98.14003172999946,53574.05480712001 2023-05-10,06:42:06.000,130,11028569,13205,0,1683700925,13118.13544179999,98.16117912000482,53574.17358816001 2023-05-10,06:42:07.000,130,11028596,13325,0,1683700926,13118.10176025,98.15412998999818,53574.110704080005 2023-05-10,06:42:08.000,130,11028669,13405,0,1683700927,13118.04113346,98.11888434000139,53574.10371696001 2023-05-10,06:42:09.000,130,11028607,13165,0,1683700928,13117.940088809999,98.10478608000267,53574.02685864 2023-05-10,06:42:10.000,130,11028585,13045,0,1683700929,13117.89293463999,98.09068782000395,53573.9779488 2023-05-10,06:42:11.000,130,11028624,13125,0,1683700930,13117.89293463999,98.04839304000052,53573.98493592001 2023-05-10,06:42:12.000,130,11028580,13085,0,1683700931,13117.940088809999,98.05544216999988,53574.02685864 2023-05-10,06:42:13.000,130,11028599,13005,0,1683700932,13117.886198329994,98.05544216999988,53573.99891016 2023-05-10,06:42:14.000,130,11028631,13005,0,1683700933,13117.91314356999,98.0342947800018,53573.9779488 2023-05-10,06:42:15.000,130,11028589,13245,0,1683700934,13117.872725709989,97.98495086999901,53573.91506472001 2023-05-10,06:42:16.000,130,11028566,13165,0,1683700935,13117.825571539994,97.9356069600035,53573.9080776 2023-05-10,06:42:17.000,130,11028604,13045,0,1683700936,13117.845780469994,97.92150870000478,53573.92903896 2023-05-10,06:42:18.000,130,11028567,13285,0,1683700937,13117.798626299998,97.88626305000071,53573.92205184 2023-05-10,06:42:19.000,130,11028590,13285,0,1683700938,13117.731263199988,97.86511566000263,53573.84519352001 2023-05-10,06:42:20.000,130,11028598,13125,0,1683700939,13117.697581649998,97.80872262000048,53573.92205184 2023-05-10,06:42:21.000,130,11028561,13085,0,1683700940,13117.717790579998,97.8228208799992,53573.943013200005 2023-05-10,06:42:22.000,130,11028578,13365,0,1683700941,13117.697581649998,97.7875752300024,53573.95000032 2023-05-10,06:42:23.000,130,11028614,13205,0,1683700942,13117.616745929998,97.74528044999897,53573.85218064 2023-05-10,06:42:24.000,130,11028576,13125,0,1683700943,13117.562855449993,97.74528044999897,53573.79628368001 2023-05-10,06:42:25.000,130,11028561,12925,0,1683700944,13117.508964970002,97.6747891499981,53573.75436096 2023-05-10,06:42:26.000,130,11028571,13285,0,1683700945,13117.434865559997,97.6747891499981,53573.7333996 2023-05-10,06:42:27.000,130,11028625,13085,0,1683700946,13117.468547110002,97.60429785000451,53573.74737384001 2023-05-10,06:42:28.000,130,11028584,13125,0,1683700947,13117.421392939992,97.59724871999788,53573.75436096 2023-05-10,06:42:29.000,130,11028572,13165,0,1683700948,13117.360766149992,97.61134698000387,53573.67750264001 2023-05-10,06:42:30.000,130,11028581,12965,0,1683700949,13117.320348289992,97.58315045999916,53573.6635284 2023-05-10,06:42:31.000,130,11028593,13245,0,1683700950,13117.313611979996,97.53380655000365,53573.705451120004 2023-05-10,06:42:32.000,130,11028585,13085,0,1683700951,13117.259721499991,97.53380655000365,53573.67051552001 2023-05-10,06:42:33.000,130,11028557,13045,0,1683700952,13117.219303639991,97.54790481000236,53573.58667008 2023-05-10,06:42:34.000,130,11028583,12925,0,1683700953,13117.232776259996,97.54790481000236,53573.64256704 2023-05-10,06:42:35.000,130,11028586,13245,0,1683700954,13117.11825898999,97.51970828999765,53573.50981176001 2023-05-10,06:42:36.000,130,11028611,13005,0,1683700955,13117.10478637,97.51970828999765,53573.50282464001 2023-05-10,06:42:37.000,130,11028622,12965,0,1683700956,13117.16541316,97.4774135100015,53573.58667008 2023-05-10,06:42:38.000,130,11028615,13085,0,1683700957,13117.138467919991,97.49856089999957,53573.57269584 2023-05-10,06:42:39.000,130,11028606,13445,0,1683700958,13117.091313749996,97.44921699000406,53573.51679888 2023-05-10,06:42:40.000,130,11028640,13125,0,1683700959,13117.010478029995,97.41397133999999,53573.40500496 2023-05-10,06:42:41.000,130,11028639,12965,0,1683700960,13117.030686959995,97.38577482000255,53573.42596632 2023-05-10,06:42:42.000,130,11028588,13165,0,1683700961,13117.04415958,97.35052916999848,53573.439940560005 2023-05-10,06:42:43.000,130,11028616,13165,0,1683700962,13117.01721433999,97.30823439000233,53573.44692768 2023-05-10,06:42:44.000,130,11028640,13125,0,1683700963,13116.94311493,97.32233265000104,53573.32814664 2023-05-10,06:42:45.000,130,11028574,13085,0,1683700964,13116.94311493,97.30118526000297,53573.31417240001 2023-05-10,06:42:46.000,130,11028561,12965,0,1683700965,13116.929642309995,97.21659570000338,53573.32814664 2023-05-10,06:42:47.000,130,11028596,13245,0,1683700966,13116.97679647999,97.22364483000274,53573.370069360004 2023-05-10,06:42:48.000,130,11028610,13165,0,1683700967,13116.922906,97.18135004999931,53573.31417240001 2023-05-10,06:42:49.000,130,11028615,13165,0,1683700968,13116.84207028,97.12495701000444,53573.2093656 2023-05-10,06:42:50.000,130,11028591,13205,0,1683700969,13116.79491610999,97.12495701000444,53573.202378480004 2023-05-10,06:42:51.000,130,11028616,12965,0,1683700970,13116.788179799994,97.06151484000293,53573.18840424 2023-05-10,06:42:52.000,130,11028636,13085,0,1683700971,13116.83533396999,96.99102354000206,53573.29321104001 2023-05-10,06:42:53.000,130,11028566,13045,0,1683700972,13116.84207028,96.96282702000462,53573.23731408 2023-05-10,06:42:54.000,130,11028577,12965,0,1683700973,13116.78144349,96.90643398000248,53573.17443000001 2023-05-10,06:42:55.000,130,11028637,13285,0,1683700974,13116.741025629999,96.85709006999969,53573.16744288001 2023-05-10,06:42:56.000,130,11028588,13125,0,1683700975,13116.71408038999,96.84299181000097,53573.18840424 2023-05-10,06:42:57.000,130,11028575,12805,0,1683700976,13116.707344079994,96.76545138000074,53573.153468640005 2023-05-10,06:42:58.000,130,11028611,12925,0,1683700977,13116.626508359994,96.7725005100001,53573.07661032001 2023-05-10,06:42:59.000,130,11028628,13405,0,1683700978,13116.559145259998,96.75135312000202,53573.06263608 2023-05-10,06:43:00.000,130,11028634,13125,0,1683700979,13116.518727399998,96.68086182000116,53572.99975200001 2023-05-10,06:43:01.000,130,11028575,13085,0,1683700980,13116.451364299988,96.6738126900018,53573.00673912001 2023-05-10,06:43:02.000,130,11028570,13405,0,1683700981,13116.518727399998,96.61037052000029,53573.04167472 2023-05-10,06:43:03.000,130,11028590,13125,0,1683700982,13116.424419059993,96.58217400000285,53572.99975200001 2023-05-10,06:43:04.000,130,11028605,13125,0,1683700983,13116.410946440003,96.55397747999814,53572.97879064001 2023-05-10,06:43:05.000,130,11028626,13245,0,1683700984,13116.296429169997,96.53283009000006,53572.91590656 2023-05-10,06:43:06.000,130,11028607,12925,0,1683700985,13116.269483930002,96.50463357000262,53572.90193232 2023-05-10,06:43:07.000,130,11028578,13165,0,1683700986,13116.276220239997,96.44824053000048,53572.887958080006 2023-05-10,06:43:08.000,130,11028567,13045,0,1683700987,13116.296429169997,96.39184748999833,53572.87398384 2023-05-10,06:43:09.000,130,11028599,13165,0,1683700988,13116.188648210002,96.35660184000153,53572.86000960001 2023-05-10,06:43:10.000,130,11028601,13125,0,1683700989,13116.161702969992,96.34955271000217,53572.818086880005 2023-05-10,06:43:11.000,130,11028590,13245,0,1683700990,13116.195384519997,96.2790614100013,53572.85302248 2023-05-10,06:43:12.000,130,11028583,13125,0,1683700991,13116.107812490001,96.24381576000451,53572.72725432 2023-05-10,06:43:13.000,130,11028583,13125,0,1683700992,13116.020240459991,96.15922619999765,53572.7552028 2023-05-10,06:43:14.000,130,11028593,12965,0,1683700993,13116.006767840001,96.10988229000213,53572.720267200006 2023-05-10,06:43:15.000,130,11028608,13165,0,1683700994,13115.92593212,96.04644012000063,53572.650396000005 2023-05-10,06:43:16.000,130,11028579,12965,0,1683700995,13115.939404739991,95.96185056000104,53572.6154604 2023-05-10,06:43:17.000,130,11028564,13285,0,1683700996,13115.92593212,95.94775230000232,53572.67135736001 2023-05-10,06:43:18.000,130,11028615,13285,0,1683700997,13115.92593212,95.92660491000424,53572.650396000005 2023-05-10,06:43:19.000,130,11028620,13245,0,1683700998,13115.86530533,95.8702118700021,53572.63642176 2023-05-10,06:43:20.000,130,11028588,13045,0,1683700999,13115.811414849995,95.82791708999866,53572.552576320006 2023-05-10,06:43:21.000,130,11028571,13245,0,1683701000,13115.75752436999,95.8208679599993,53572.53860208 2023-05-10,06:43:22.000,130,11028587,12925,0,1683701001,13115.750788059995,95.77857318000315,53572.54558920001 2023-05-10,06:43:23.000,130,11028634,13125,0,1683701002,13115.63627078999,95.78562231000251,53572.482705120005 2023-05-10,06:43:24.000,130,11028588,12925,0,1683701003,13115.54196245,95.77152405000379,53572.384885440006 2023-05-10,06:43:25.000,130,11028628,12805,0,1683701004,13115.49480827999,95.69398362000356,53572.40584680001 2023-05-10,06:43:26.000,130,11028619,13285,0,1683701005,13115.454390419989,95.65168884000013,53572.433795280005 2023-05-10,06:43:27.000,130,11028605,13125,0,1683701006,13115.393763629989,95.63054145000206,53572.42680816001 2023-05-10,06:43:28.000,130,11028596,13045,0,1683701007,13115.380291009998,95.64463971000077,53572.37789832001 2023-05-10,06:43:29.000,130,11028588,13005,0,1683701008,13115.252301119988,95.61644319000334,53572.28706576001 2023-05-10,06:43:30.000,130,11028565,13125,0,1683701009,13115.245564809993,95.56709928000055,53572.24514304 2023-05-10,06:43:31.000,130,11028615,13125,0,1683701010,13115.184938019993,95.55300102000183,53572.30104 2023-05-10,06:43:32.000,130,11028563,12925,0,1683701011,13115.151256470002,95.51775536999776,53572.35693696001 2023-05-10,06:43:33.000,130,11028611,13125,0,1683701012,13115.050211820002,95.49660797999968,53572.2311688 2023-05-10,06:43:34.000,130,11028623,12925,0,1683701013,13115.083893369992,95.43316580999817,53572.27309152 2023-05-10,06:43:35.000,130,11028579,13165,0,1683701014,13114.982848719992,95.42611667999881,53572.2311688 2023-05-10,06:43:36.000,130,11028600,13285,0,1683701015,13114.955903479997,95.38382190000266,53572.196233200004 2023-05-10,06:43:37.000,130,11028610,13085,0,1683701016,13114.949167170002,95.35562537999795,53572.16129760001 2023-05-10,06:43:38.000,130,11028635,13165,0,1683701017,13114.922221929992,95.34857624999859,53572.13334912 2023-05-10,06:43:39.000,130,11028622,12925,0,1683701018,13114.922221929992,95.32742886000051,53572.11238776 2023-05-10,06:43:40.000,130,11028641,13045,0,1683701019,13114.854858829996,95.34152711999923,53572.04251656001 2023-05-10,06:43:41.000,130,11028624,13605,0,1683701020,13114.881804069992,95.30628147000243,53572.028542320004 2023-05-10,06:43:42.000,130,11028612,13165,0,1683701021,13114.881804069992,95.24988843000028,53572.049503680006 2023-05-10,06:43:43.000,130,11028600,13205,0,1683701022,13114.868331450001,95.263986689999,53572.049503680006 2023-05-10,06:43:44.000,130,11028572,13285,0,1683701023,13114.868331450001,95.25693755999964,53572.06347792 2023-05-10,06:43:45.000,130,11028576,13045,0,1683701024,13114.74707787,95.21464278000349,53572.02155520001 2023-05-10,06:43:46.000,130,11028582,13285,0,1683701025,13114.760550489991,95.21464278000349,53572.000593840006 2023-05-10,06:43:47.000,130,11028638,13085,0,1683701026,13114.780759419991,95.24988843000028,53572.06347792 2023-05-10,06:43:48.000,130,11028608,13365,0,1683701027,13114.800968349991,95.2287410400022,53572.06347792 2023-05-10,06:43:49.000,130,11028608,12965,0,1683701028,13114.74707787,95.2287410400022,53571.979632480005 2023-05-10,06:43:50.000,130,11028623,13285,0,1683701029,13114.74707787,95.20759365000413,53571.95168400001 2023-05-10,06:43:51.000,130,11028563,13005,0,1683701030,13114.800968349991,95.21464278000349,53572.01456808 2023-05-10,06:43:52.000,130,11028602,13285,0,1683701031,13114.760550489991,95.20054452000477,53572.00758096 2023-05-10,06:43:53.000,130,11028597,13085,0,1683701032,13114.740341559991,95.21464278000349,53571.9866196 2023-05-10,06:43:54.000,130,11028646,13005,0,1683701033,13114.74707787,95.24283930000092,53572.049503680006 2023-05-10,06:43:55.000,130,11028602,13325,0,1683701034,13114.65950583999,95.21464278000349,53571.99360672001 2023-05-10,06:43:56.000,130,11028616,13205,0,1683701035,13114.68645108,95.22169191000285,53572.02155520001 2023-05-10,06:43:57.000,130,11028609,12965,0,1683701036,13114.72686894,95.21464278000349,53572.028542320004 2023-05-10,06:43:58.000,130,11028604,13165,0,1683701037,13114.72686894,95.23579017000156,53572.028542320004 2023-05-10,06:43:59.000,130,11028601,13205,0,1683701038,13114.74707787,95.27808494999772,53572.049503680006 2023-05-10,06:44:00.000,130,11028612,13085,0,1683701039,13114.720132629991,95.27808494999772,53572.07745216 2023-05-10,06:44:01.000,130,11028607,13165,0,1683701040,13114.64603322,95.29218321000371,53571.99360672001 2023-05-10,06:44:02.000,130,11028652,13005,0,1683701041,13114.66624215,95.29923234000307,53571.96565824 2023-05-10,06:44:03.000,130,11028617,13085,0,1683701042,13114.733605249996,95.34152711999923,53572.07745216 2023-05-10,06:44:04.000,130,11028614,13325,0,1683701043,13114.652769529996,95.35562537999795,53571.99360672001 2023-05-10,06:44:05.000,130,11028588,13165,0,1683701044,13114.720132629991,95.35562537999795,53572.07745216 2023-05-10,06:44:06.000,130,11028602,13085,0,1683701045,13114.7672868,95.38382190000266,53572.10540064 2023-05-10,06:44:07.000,130,11028600,13005,0,1683701046,13114.787495730001,95.3767727700033,53572.10540064 2023-05-10,06:44:08.000,130,11028586,13205,0,1683701047,13114.733605249996,95.39792016000138,53572.06347792 2023-05-10,06:44:09.000,130,11028583,13125,0,1683701048,13114.69992369999,95.40496929000074,53572.01456808 2023-05-10,06:44:10.000,130,11028546,13005,0,1683701049,13114.69992369999,95.42611667999881,53572.028542320004 2023-05-10,06:44:11.000,130,11028571,13245,0,1683701050,13114.753814179996,95.44021494000481,53572.098413520005 2023-05-10,06:44:12.000,130,11028613,13525,0,1683701051,13114.780759419991,95.44021494000481,53572.15431048 2023-05-10,06:44:13.000,130,11028611,13285,0,1683701052,13114.800968349991,95.44726407000417,53572.18924608001 2023-05-10,06:44:14.000,130,11028577,12885,0,1683701053,13114.787495730001,95.48250972000096,53572.168284720006 2023-05-10,06:44:15.000,130,11028602,13205,0,1683701054,13114.774023109996,95.46136233000288,53572.18225896 2023-05-10,06:44:16.000,130,11028602,13245,0,1683701055,13114.753814179996,95.48250972000096,53572.18225896 2023-05-10,06:44:17.000,130,11028596,13125,0,1683701056,13114.774023109996,95.48250972000096,53572.147323360005 2023-05-10,06:44:18.000,130,11028576,13445,0,1683701057,13114.7672868,95.5107062399984,53572.20322032 2023-05-10,06:44:19.000,130,11028629,13005,0,1683701058,13114.733605249996,95.48955885000032,53572.24514304 2023-05-10,06:44:20.000,130,11028626,13285,0,1683701059,13114.713396319996,95.51775536999776,53572.20322032 2023-05-10,06:44:21.000,130,11028637,13325,0,1683701060,13114.800968349991,95.48955885000032,53572.29405288 2023-05-10,06:44:22.000,130,11028617,13165,0,1683701061,13114.787495730001,95.50365710999904,53572.29405288 2023-05-10,06:44:23.000,130,11028606,12925,0,1683701062,13114.800968349991,95.53185363000375,53572.335975600006 2023-05-10,06:44:24.000,130,11028615,13245,0,1683701063,13114.807704660001,95.5107062399984,53572.335975600006 2023-05-10,06:44:25.000,130,11028585,13125,0,1683701064,13114.753814179996,95.53890276000311,53572.315014240005 2023-05-10,06:44:26.000,130,11028606,13085,0,1683701065,13114.7672868,95.55300102000183,53572.315014240005 2023-05-10,06:44:27.000,130,11028614,13005,0,1683701066,13114.794232039996,95.55300102000183,53572.315014240005 2023-05-10,06:44:28.000,130,11028623,13205,0,1683701067,13114.807704660001,95.56005015000119,53572.32898848001 2023-05-10,06:44:29.000,130,11028594,13085,0,1683701068,13114.7672868,95.5107062399984,53572.40584680001 2023-05-10,06:44:30.000,130,11028615,13325,0,1683701069,13114.753814179996,95.55300102000183,53572.29405288 2023-05-10,06:44:31.000,130,11028576,13085,0,1683701070,13114.807704660001,95.60234493000462,53572.41283392 2023-05-10,06:44:32.000,130,11028577,13045,0,1683701071,13114.7672868,95.61644319000334,53572.34296272 2023-05-10,06:44:33.000,130,11028600,13085,0,1683701072,13114.72686894,95.60939406000398,53572.363924080004 2023-05-10,06:44:34.000,130,11028596,13285,0,1683701073,13114.69992369999,95.63759058000142,53572.39885968 2023-05-10,06:44:35.000,130,11028602,13125,0,1683701074,13114.64603322,95.66578709999885,53572.363924080004 2023-05-10,06:44:36.000,130,11028607,13125,0,1683701075,13114.612351669995,95.69398362000356,53572.335975600006 2023-05-10,06:44:37.000,130,11028624,13165,0,1683701076,13114.652769529996,95.72922927000036,53572.41982104 2023-05-10,06:44:38.000,130,11028593,12965,0,1683701077,13114.63929690999,95.7574257899978,53572.503666480006 2023-05-10,06:44:39.000,130,11028612,13285,0,1683701078,13114.592142739995,95.83496621999802,53572.4407824 2023-05-10,06:44:40.000,130,11028616,12965,0,1683701079,13114.52477964,95.89135926000017,53572.35693696001 2023-05-10,06:44:41.000,130,11028649,13005,0,1683701080,13114.511307019995,95.91955578000488,53572.41283392 2023-05-10,06:44:42.000,130,11028586,13165,0,1683701081,13114.531515949995,95.92660491000424,53572.42680816001 2023-05-10,06:44:43.000,130,11028566,12925,0,1683701082,13114.52477964,95.92660491000424,53572.433795280005 2023-05-10,06:44:44.000,130,11028594,13205,0,1683701083,13114.47762546999,95.94070317000296,53572.39885968 2023-05-10,06:44:45.000,130,11028586,13085,0,1683701084,13114.50457071,95.98299794999912,53572.41982104 2023-05-10,06:44:46.000,130,11028614,12965,0,1683701085,13114.49783439999,95.99004707999848,53572.42680816001 2023-05-10,06:44:47.000,130,11028606,13285,0,1683701086,13114.46415285,96.00414534000447,53572.39187256 2023-05-10,06:44:48.000,130,11028617,12925,0,1683701087,13114.410262369995,95.99709620999784,53572.4407824 2023-05-10,06:44:49.000,130,11028574,13085,0,1683701088,13114.38331713,96.00414534000447,53572.32898848001 2023-05-10,06:44:50.000,130,11028614,13165,0,1683701089,13114.35637188999,96.05348924999998,53572.3709112 2023-05-10,06:44:51.000,130,11028621,12965,0,1683701090,13114.39678974999,96.01119447000383,53572.42680816001 2023-05-10,06:44:52.000,130,11028586,13125,0,1683701091,13114.40352606,96.01824360000319,53572.44776952 2023-05-10,06:44:53.000,130,11028640,12925,0,1683701092,13114.430471299995,96.01824360000319,53572.384885440006 2023-05-10,06:44:54.000,130,11028622,12925,0,1683701093,13114.39678974999,96.0675875099987,53572.41982104 2023-05-10,06:44:55.000,130,11028588,12925,0,1683701094,13114.37658081999,96.0675875099987,53572.39885968 2023-05-10,06:44:56.000,130,11028620,13125,0,1683701095,13114.33616295999,96.12398055000085,53572.39187256 2023-05-10,06:44:57.000,130,11028572,13525,0,1683701096,13114.38331713,96.11693142000149,53572.35693696001 2023-05-10,06:44:58.000,130,11028596,13205,0,1683701097,13114.38331713,96.12398055000085,53572.3709112 2023-05-10,06:44:59.000,130,11028574,13045,0,1683701098,13114.349635579994,96.15217706999829,53572.30104 2023-05-10,06:45:00.000,130,11028566,13085,0,1683701099,13114.34289927,96.15922619999765,53572.28706576001 2023-05-10,06:45:01.000,130,11028608,13085,0,1683701100,13114.369844509994,96.180373590003,53572.363924080004 2023-05-10,06:45:02.000,130,11028599,13165,0,1683701101,13114.39678974999,96.22971749999851,53572.384885440006 2023-05-10,06:45:03.000,130,11028600,13005,0,1683701102,13114.390053439995,96.25086489000387,53572.3709112 2023-05-10,06:45:04.000,130,11028600,12805,0,1683701103,13114.38331713,96.22971749999851,53572.335975600006 2023-05-10,06:45:05.000,130,11028577,12965,0,1683701104,13114.32269034,96.28611054000066,53572.28706576001 2023-05-10,06:45:06.000,130,11028636,13165,0,1683701105,13114.329426649994,96.30020879999938,53572.28706576001 2023-05-10,06:45:07.000,130,11028611,13205,0,1683701106,13114.31595402999,96.3284053200041,53572.34296272 2023-05-10,06:45:08.000,130,11028576,13325,0,1683701107,13114.289008789994,96.3284053200041,53572.28007864 2023-05-10,06:45:09.000,130,11028558,13085,0,1683701108,13114.241854619999,96.35660184000153,53572.28007864 2023-05-10,06:45:10.000,130,11028593,13245,0,1683701109,13114.248590929994,96.32135619000474,53572.22418168 2023-05-10,06:45:11.000,130,11028602,12925,0,1683701110,13114.29574509999,96.38479835999897,53572.30104 2023-05-10,06:45:12.000,130,11028653,13125,0,1683701111,13114.27553616999,96.41299488000368,53572.315014240005 2023-05-10,06:45:13.000,130,11028601,13085,0,1683701112,13114.235118309989,96.38479835999897,53572.30802712001 2023-05-10,06:45:14.000,130,11028590,13085,0,1683701113,13114.262063549999,96.39889661999769,53572.30802712001 2023-05-10,06:45:15.000,130,11028588,13005,0,1683701114,13114.221645689999,96.41299488000368,53572.25911728001 2023-05-10,06:45:16.000,130,11028603,12965,0,1683701115,13114.194700449989,96.40594575000432,53572.20322032 2023-05-10,06:45:17.000,130,11028638,13085,0,1683701116,13114.25532723999,96.43414227000176,53572.30104 2023-05-10,06:45:18.000,130,11028609,12965,0,1683701117,13114.248590929994,96.47643704999791,53572.32200136 2023-05-10,06:45:19.000,130,11028658,12885,0,1683701118,13114.201436759999,96.48348618000455,53572.29405288 2023-05-10,06:45:20.000,130,11028597,13245,0,1683701119,13114.093655799988,96.54692834999878,53572.217194560006 2023-05-10,06:45:21.000,130,11028610,13125,0,1683701120,13114.113864729989,96.56102661000477,53572.24514304 2023-05-10,06:45:22.000,130,11028604,13325,0,1683701121,13114.154282589989,96.57512487000349,53572.22418168 2023-05-10,06:45:23.000,130,11028599,13165,0,1683701122,13114.113864729989,96.63856703999772,53572.25213016 2023-05-10,06:45:24.000,130,11028605,13085,0,1683701123,13114.113864729989,96.66676356000244,53572.196233200004 2023-05-10,06:45:25.000,130,11028608,12965,0,1683701124,13114.093655799988,96.72315660000459,53572.20322032 2023-05-10,06:45:26.000,130,11028614,12845,0,1683701125,13114.154282589989,96.7725005100001,53572.266104400005 2023-05-10,06:45:27.000,130,11028601,13125,0,1683701126,13114.154282589989,96.81479529000353,53572.25213016 2023-05-10,06:45:28.000,130,11028686,13125,0,1683701127,13114.140809969998,96.82184442000289,53572.2311688 2023-05-10,06:45:29.000,130,11028611,12965,0,1683701128,13114.113864729989,96.86413919999904,53572.15431048 2023-05-10,06:45:30.000,130,11028619,12765,0,1683701129,13114.120601039998,96.89938485000312,53572.126362 2023-05-10,06:45:31.000,130,11028584,13245,0,1683701130,13114.161018899998,96.91348311000183,53572.15431048 2023-05-10,06:45:32.000,130,11028618,13205,0,1683701131,13114.228381999994,96.90643398000248,53572.22418168 2023-05-10,06:45:33.000,130,11028605,13445,0,1683701132,13114.289008789994,96.94872875999863,53572.168284720006 2023-05-10,06:45:34.000,130,11028607,13085,0,1683701133,13114.289008789994,96.96282702000462,53572.13334912 2023-05-10,06:45:35.000,130,11028594,13005,0,1683701134,13114.289008789994,96.99807267000142,53572.15431048 2023-05-10,06:45:36.000,130,11028640,12765,0,1683701135,13114.349635579994,96.99807267000142,53572.17527184 2023-05-10,06:45:37.000,130,11028596,13205,0,1683701136,13114.3631082,97.00512180000078,53572.18225896 2023-05-10,06:45:38.000,130,11028584,13045,0,1683701137,13114.450680229995,97.03331831999822,53572.147323360005 2023-05-10,06:45:39.000,130,11028636,13045,0,1683701138,13114.45741653999,97.06151484000293,53572.06347792 2023-05-10,06:45:40.000,130,11028612,13165,0,1683701139,13114.54498857,97.07561310000165,53572.15431048 2023-05-10,06:45:41.000,130,11028622,13085,0,1683701140,13114.63929690999,97.11085874999844,53572.22418168 2023-05-10,06:45:42.000,130,11028569,13005,0,1683701141,13114.713396319996,97.1320061400038,53572.28706576001 2023-05-10,06:45:43.000,130,11028588,13165,0,1683701142,13114.7672868,97.18135004999931,53572.29405288 2023-05-10,06:45:44.000,130,11028607,13205,0,1683701143,13114.760550489991,97.21659570000338,53572.24514304 2023-05-10,06:45:45.000,130,11028583,13165,0,1683701144,13114.74707787,97.24479222000082,53572.20322032 2023-05-10,06:45:46.000,130,11028622,13285,0,1683701145,13114.834649899996,97.25184135000018,53572.25213016 2023-05-10,06:45:47.000,130,11028605,13125,0,1683701146,13114.982848719992,97.28708700000425,53572.32200136 2023-05-10,06:45:48.000,130,11028587,13245,0,1683701147,13115.036739199997,97.32233265000104,53572.34296272 2023-05-10,06:45:49.000,130,11028624,13245,0,1683701148,13115.117574919997,97.32233265000104,53572.35693696001 2023-05-10,06:45:50.000,130,11028573,13125,0,1683701149,13115.218619569998,97.35052916999848,53572.363924080004 2023-05-10,06:45:51.000,130,11028616,13245,0,1683701150,13115.373554699989,97.3787256900032,53572.46174376 2023-05-10,06:45:52.000,130,11028575,13085,0,1683701151,13115.420708869999,97.43511872999807,53572.42680816001 2023-05-10,06:45:53.000,130,11028602,13005,0,1683701152,13115.47459934999,97.4421678600047,53572.45475664001 2023-05-10,06:45:54.000,130,11028638,12925,0,1683701153,13115.56217138,97.46331525000278,53572.47571800001 2023-05-10,06:45:55.000,130,11028581,13125,0,1683701154,13115.54196245,97.52675742000429,53572.47571800001 2023-05-10,06:45:56.000,130,11028594,13285,0,1683701155,13115.66321603,97.58315045999916,53572.482705120005 2023-05-10,06:45:57.000,130,11028596,13285,0,1683701156,13115.791205919995,97.5761013299998,53572.64340888001 2023-05-10,06:45:58.000,130,11028639,13045,0,1683701157,13115.82488747,97.61839611000323,53572.62943464 2023-05-10,06:45:59.000,130,11028638,13245,0,1683701158,13115.87877794999,97.64659263000067,53572.58751192 2023-05-10,06:46:00.000,130,11028610,13005,0,1683701159,13115.87877794999,97.68183828000474,53572.6154604 2023-05-10,06:46:01.000,130,11028636,13085,0,1683701160,13115.993295219996,97.73118219000025,53572.6853316 2023-05-10,06:46:02.000,130,11028616,13205,0,1683701161,13116.107812490001,97.78052610000304,53572.825074 2023-05-10,06:46:03.000,130,11028612,12965,0,1683701162,13116.161702969992,97.73823131999961,53572.81109976001 2023-05-10,06:46:04.000,130,11028606,13245,0,1683701163,13116.181911899992,97.82987000999856,53572.76218992001 2023-05-10,06:46:05.000,130,11028617,13245,0,1683701164,13116.289692860002,97.82987000999856,53572.84603536 2023-05-10,06:46:06.000,130,11028618,13045,0,1683701165,13116.410946440003,97.88626305000071,53572.92988080001 2023-05-10,06:46:07.000,130,11028626,13165,0,1683701166,13116.464836919993,97.92150870000478,53572.936867920005 2023-05-10,06:46:08.000,130,11028638,13085,0,1683701167,13116.498518469998,97.98495086999901,53572.97180352 2023-05-10,06:46:09.000,130,11028643,13085,0,1683701168,13116.532200019989,98.0342947800018,53572.95782928001 2023-05-10,06:46:10.000,130,11028663,13125,0,1683701169,13116.606299429994,98.02724565000244,53573.0696232 2023-05-10,06:46:11.000,130,11028597,13125,0,1683701170,13116.720816699999,98.04134391000116,53573.09757168001 2023-05-10,06:46:12.000,130,11028569,12885,0,1683701171,13116.86227921,98.11183521000203,53573.14648152001 2023-05-10,06:46:13.000,130,11028588,12925,0,1683701172,13116.98353279,98.14708085999882,53573.23032696 2023-05-10,06:46:14.000,130,11028572,13125,0,1683701173,13117.010478029995,98.19642477000161,53573.16744288001 2023-05-10,06:46:15.000,130,11028664,13285,0,1683701174,13117.06436851,98.20347390000097,53573.2093656 2023-05-10,06:46:16.000,130,11028586,13045,0,1683701175,13117.16541316,98.25281781000376,53573.31417240001 2023-05-10,06:46:17.000,130,11028636,12925,0,1683701176,13117.279930429992,98.25986694000312,53573.40500496 2023-05-10,06:46:18.000,130,11028619,12925,0,1683701177,13117.367502460002,98.32330911000463,53573.41199208001 2023-05-10,06:46:19.000,130,11028617,13085,0,1683701178,13117.421392939992,98.3444565000027,53573.37705648 2023-05-10,06:46:20.000,130,11028622,13165,0,1683701179,13117.556119139997,98.3444565000027,53573.4539148 2023-05-10,06:46:21.000,130,11028592,13125,0,1683701180,13117.663900099993,98.38675127999886,53573.558721600006 2023-05-10,06:46:22.000,130,11028593,13205,0,1683701181,13117.737999509998,98.45019345000037,53573.62859280001 2023-05-10,06:46:23.000,130,11028608,13045,0,1683701182,13117.778417369998,98.48543910000444,53573.656541280005 2023-05-10,06:46:24.000,130,11028622,13165,0,1683701183,13117.839044159999,98.50658649000252,53573.71942536001 2023-05-10,06:46:25.000,130,11028595,13285,0,1683701184,13117.865989399994,98.53478300999996,53573.63557992 2023-05-10,06:46:26.000,130,11028628,12965,0,1683701185,13117.93335249999,98.54183213999931,53573.75436096 2023-05-10,06:46:27.000,130,11028570,13085,0,1683701186,13118.07481500999,98.57002866000403,53573.84519352001 2023-05-10,06:46:28.000,130,11028600,13125,0,1683701187,13118.108496559995,98.6405199600049,53573.93602608001 2023-05-10,06:46:29.000,130,11028609,12925,0,1683701188,13118.169123349995,98.64756909000425,53573.91506472001 2023-05-10,06:46:30.000,130,11028616,13125,0,1683701189,13118.21627751999,98.66166735000297,53573.95698744 2023-05-10,06:46:31.000,130,11028641,13125,0,1683701190,13118.27690430999,98.71806038999785,53573.991923040005 2023-05-10,06:46:32.000,130,11028595,12885,0,1683701191,13118.30384955,98.76035517000128,53574.110704080005 2023-05-10,06:46:33.000,130,11028608,13085,0,1683701192,13118.330794789996,98.79560081999807,53574.07576848 2023-05-10,06:46:34.000,130,11028609,13125,0,1683701193,13118.371212649996,98.81674821000342,53574.18057528001 2023-05-10,06:46:35.000,130,11028633,13245,0,1683701194,13118.418366819991,98.8731412499983,53574.17358816001 2023-05-10,06:46:36.000,130,11028618,13045,0,1683701195,13118.452048369996,98.8731412499983,53574.21551088 2023-05-10,06:46:37.000,130,11028617,13085,0,1683701196,13118.566565640001,98.9365834199998,53574.2923692 2023-05-10,06:46:38.000,130,11028607,13245,0,1683701197,13118.654137669997,98.92953429000045,53574.46006008 2023-05-10,06:46:39.000,130,11028593,13205,0,1683701198,13118.660873979992,99.00707472000067,53574.5019828 2023-05-10,06:46:40.000,130,11028615,13085,0,1683701199,13118.708028150002,99.00707472000067,53574.52294416 2023-05-10,06:46:41.000,130,11028598,13285,0,1683701200,13118.714764459997,99.09166428000026,53574.51595704001 2023-05-10,06:46:42.000,130,11028603,12925,0,1683701201,13118.748446010002,99.09166428000026,53574.58582824001 2023-05-10,06:46:43.000,130,11028649,13125,0,1683701202,13118.822545419993,99.11281166999834,53574.66967368 2023-05-10,06:46:44.000,130,11028612,13085,0,1683701203,13118.809072800002,99.11281166999834,53574.66967368 2023-05-10,06:46:45.000,130,11028602,13285,0,1683701204,13118.876435899998,99.12690993000433,53574.711596400004 2023-05-10,06:46:46.000,130,11028589,13365,0,1683701205,13118.943798999993,99.1198607999977,53574.830377440005 2023-05-10,06:46:47.000,130,11028613,13325,0,1683701206,13118.984216859993,99.12690993000433,53574.87230016001 2023-05-10,06:46:48.000,130,11028637,13165,0,1683701207,13118.984216859993,99.14805732000241,53574.8862744 2023-05-10,06:46:49.000,130,11028583,12965,0,1683701208,13118.937062689998,99.16215558000113,53574.86531304 2023-05-10,06:46:50.000,130,11028628,13285,0,1683701209,13118.937062689998,99.15510645000177,53574.85133880001 2023-05-10,06:46:51.000,130,11028639,13125,0,1683701210,13118.997689479998,99.1833029699992,53574.99108120001 2023-05-10,06:46:52.000,130,11028630,13045,0,1683701211,13119.011162099989,99.1833029699992,53575.0260168 2023-05-10,06:46:53.000,130,11028623,12925,0,1683701212,13119.051579959989,99.16215558000113,53575.08191376 2023-05-10,06:46:54.000,130,11028646,13285,0,1683701213,13119.011162099989,99.14805732000241,53575.10986224001 2023-05-10,06:46:55.000,130,11028559,12925,0,1683701214,13119.004425789994,99.14100819000305,53575.095888 2023-05-10,06:46:56.000,130,11028627,13085,0,1683701215,13119.011162099989,99.1198607999977,53575.116849360005 2023-05-10,06:46:57.000,130,11028611,13045,0,1683701216,13118.990953169989,99.13395906000369,53575.1308236 2023-05-10,06:46:58.000,130,11028629,12965,0,1683701217,13119.017898409998,99.1198607999977,53575.18672056001 2023-05-10,06:46:59.000,130,11028633,13205,0,1683701218,13118.910117449988,99.09166428000026,53575.14479784 2023-05-10,06:47:00.000,130,11028618,13085,0,1683701219,13118.903381139993,99.1198607999977,53575.1308236 2023-05-10,06:47:01.000,130,11028588,12925,0,1683701220,13118.957271619998,99.14100819000305,53575.270566 2023-05-10,06:47:02.000,130,11028627,13165,0,1683701221,13118.923590069993,99.06346776000282,53575.24261752 2023-05-10,06:47:03.000,130,11028592,13005,0,1683701222,13118.883172209993,99.04232037000475,53575.284540240005 2023-05-10,06:47:04.000,130,11028618,13005,0,1683701223,13118.842754349993,99.00002559000131,53575.24261752 2023-05-10,06:47:05.000,130,11028650,13125,0,1683701224,13118.782127559993,99.03527123999811,53575.24960464 2023-05-10,06:47:06.000,130,11028679,13085,0,1683701225,13118.761918629993,99.01412385000003,53575.20768192001 2023-05-10,06:47:07.000,130,11028640,13285,0,1683701226,13118.775391249997,99.02117297999939,53575.24960464 2023-05-10,06:47:08.000,130,11028575,13085,0,1683701227,13118.748446010002,99.01412385000003,53575.29152736 2023-05-10,06:47:09.000,130,11028603,13085,0,1683701228,13118.721500769992,98.9859273300026,53575.35441144001 2023-05-10,06:47:10.000,130,11028615,13325,0,1683701229,13118.681082909992,98.9859273300026,53575.3404372 2023-05-10,06:47:11.000,130,11028612,13045,0,1683701230,13118.580038259992,98.97887820000324,53575.284540240005 2023-05-10,06:47:12.000,130,11028632,13165,0,1683701231,13118.613719809997,99.02117297999939,53575.3404372 2023-05-10,06:47:13.000,130,11028613,13085,0,1683701232,13118.539620399992,99.00707472000067,53575.31248872 2023-05-10,06:47:14.000,130,11028601,13085,0,1683701233,13118.485729920001,99.01412385000003,53575.35441144001 2023-05-10,06:47:15.000,130,11028592,13325,0,1683701234,13118.391421579996,99.00002559000131,53575.284540240005 2023-05-10,06:47:16.000,130,11028591,13005,0,1683701235,13118.351003719996,99.02117297999939,53575.30550160001 2023-05-10,06:47:17.000,130,11028601,13085,0,1683701236,13118.398157889991,98.99297646000196,53575.403321280006 2023-05-10,06:47:18.000,130,11028636,13205,0,1683701237,13118.36447634,99.01412385000003,53575.43126976 2023-05-10,06:47:19.000,130,11028617,12965,0,1683701238,13118.351003719996,98.99297646000196,53575.4103084 2023-05-10,06:47:20.000,130,11028629,13005,0,1683701239,13118.26343169,99.02822210999875,53575.34742432001 2023-05-10,06:47:21.000,130,11028595,12925,0,1683701240,13118.29711323999,99.04232037000475,53575.43825688 2023-05-10,06:47:22.000,130,11028627,12925,0,1683701241,13118.270167999995,99.02822210999875,53575.403321280006 2023-05-10,06:47:23.000,130,11028585,13125,0,1683701242,13118.23648644999,99.01412385000003,53575.43126976 2023-05-10,06:47:24.000,130,11028631,13005,0,1683701243,13118.189332279995,99.03527123999811,53575.34742432001 2023-05-10,06:47:25.000,130,11028564,13325,0,1683701244,13118.2028049,99.01412385000003,53575.382359920004 2023-05-10,06:47:26.000,130,11028617,13405,0,1683701245,13118.26343169,99.01412385000003,53575.47319248001 2023-05-10,06:47:27.000,130,11028582,13125,0,1683701246,13118.22301383,99.00707472000067,53575.44524400001 2023-05-10,06:47:28.000,130,11028604,13005,0,1683701247,13118.21627751999,99.03527123999811,53575.44524400001 2023-05-10,06:47:29.000,130,11028621,13005,0,1683701248,13118.10176025,99.02117297999939,53575.41729552 2023-05-10,06:47:30.000,130,11028574,13205,0,1683701249,13118.15565072999,99.05641863000346,53575.38934704 2023-05-10,06:47:31.000,130,11028592,13005,0,1683701250,13118.108496559995,99.03527123999811,53575.41729552 2023-05-10,06:47:32.000,130,11028610,13165,0,1683701251,13118.10176025,99.05641863000346,53575.46620536 2023-05-10,06:47:33.000,130,11028620,12885,0,1683701252,13118.08155132,99.07756602000154,53575.49415384001 2023-05-10,06:47:34.000,130,11028595,13085,0,1683701253,13118.06134239,99.07756602000154,53575.452231120005 2023-05-10,06:47:35.000,130,11028626,13165,0,1683701254,13117.97377035999,99.07051689000218,53575.382359920004 2023-05-10,06:47:36.000,130,11028604,13125,0,1683701255,13117.987242979994,99.09166428000026,53575.501140960005 2023-05-10,06:47:37.000,130,11028623,13205,0,1683701256,13117.98050667,99.07051689000218,53575.50812808 2023-05-10,06:47:38.000,130,11028613,13005,0,1683701257,13117.940088809999,99.07051689000218,53575.51511520001 2023-05-10,06:47:39.000,130,11028576,13245,0,1683701258,13117.845780469994,99.07756602000154,53575.50812808 2023-05-10,06:47:40.000,130,11028622,13125,0,1683701259,13117.785153679994,99.12690993000433,53575.46620536 2023-05-10,06:47:41.000,130,11028576,12965,0,1683701260,13117.825571539994,99.09871340999962,53575.56402504001 2023-05-10,06:47:42.000,130,11028645,13165,0,1683701261,13117.805362609994,99.14805732000241,53575.53607656 2023-05-10,06:47:43.000,130,11028622,13085,0,1683701262,13117.758208439998,99.11281166999834,53575.59896064 2023-05-10,06:47:44.000,130,11028556,12925,0,1683701263,13117.711054269988,99.14100819000305,53575.52210232001 2023-05-10,06:47:45.000,130,11028568,13205,0,1683701264,13117.603273309993,99.13395906000369,53575.47319248001 2023-05-10,06:47:46.000,130,11028585,13085,0,1683701265,13117.549382830002,99.15510645000177,53575.48716672 2023-05-10,06:47:47.000,130,11028672,13245,0,1683701266,13117.569591760002,99.14805732000241,53575.55703792 2023-05-10,06:47:48.000,130,11028632,13045,0,1683701267,13117.610009620003,99.13395906000369,53575.571012160006 2023-05-10,06:47:49.000,130,11028624,13005,0,1683701268,13117.589800690002,99.16215558000113,53575.62690912 2023-05-10,06:47:50.000,130,11028599,13285,0,1683701269,13117.549382830002,99.16215558000113,53575.550050800004 2023-05-10,06:47:51.000,130,11028557,13285,0,1683701270,13117.421392939992,99.14805732000241,53575.501140960005 2023-05-10,06:47:52.000,130,11028628,13285,0,1683701271,13117.414656629997,99.12690993000433,53575.50812808 2023-05-10,06:47:53.000,130,11028614,13245,0,1683701272,13117.401184009992,99.06346776000282,53575.51511520001 2023-05-10,06:47:54.000,130,11028621,13045,0,1683701273,13117.428129250002,99.09166428000026,53575.46620536 2023-05-10,06:47:55.000,130,11028603,13325,0,1683701274,13117.354029839997,99.07051689000218,53575.45921824 2023-05-10,06:47:56.000,130,11028602,13205,0,1683701275,13117.354029839997,99.05641863000346,53575.49415384001 2023-05-10,06:47:57.000,130,11028614,13125,0,1683701276,13117.407920320002,99.02117297999939,53575.54306368001 2023-05-10,06:47:58.000,130,11028636,12965,0,1683701277,13117.441601869992,99.02117297999939,53575.52908944 2023-05-10,06:47:59.000,130,11028618,13085,0,1683701278,13117.428129250002,99.03527123999811,53575.59197352001 2023-05-10,06:48:00.000,130,11028606,13325,0,1683701279,13117.340557219992,99.02822210999875,53575.43126976 2023-05-10,06:48:01.000,130,11028649,13125,0,1683701280,13117.333820909997,99.02822210999875,53575.50812808 2023-05-10,06:48:02.000,130,11028572,13125,0,1683701281,13117.394447699997,99.04232037000475,53575.54306368001 2023-05-10,06:48:03.000,130,11028608,13085,0,1683701282,13117.347293530001,99.01412385000003,53575.55703792 2023-05-10,06:48:04.000,130,11028623,13285,0,1683701283,13117.273194119996,99.02117297999939,53575.41729552 2023-05-10,06:48:05.000,130,11028615,13125,0,1683701284,13117.279930429992,99.01412385000003,53575.54306368001 2023-05-10,06:48:06.000,130,11028665,13325,0,1683701285,13117.327084600001,99.04232037000475,53575.54306368001 2023-05-10,06:48:07.000,130,11028663,13285,0,1683701286,13117.313611979996,98.9859273300026,53575.550050800004 2023-05-10,06:48:08.000,130,11028630,13085,0,1683701287,13117.259721499991,98.9859273300026,53575.501140960005 2023-05-10,06:48:09.000,130,11028579,13285,0,1683701288,13117.178885779991,98.94363254999917,53575.43126976 2023-05-10,06:48:10.000,130,11028636,13205,0,1683701289,13117.178885779991,98.97887820000324,53575.42428264001 2023-05-10,06:48:11.000,130,11028611,13085,0,1683701290,13117.199094709991,98.92953429000045,53575.51511520001 2023-05-10,06:48:12.000,130,11028600,13045,0,1683701291,13117.09805005999,98.97182907000388,53575.44524400001 2023-05-10,06:48:13.000,130,11028580,13005,0,1683701292,13117.219303639991,98.9859273300026,53575.50812808 2023-05-10,06:48:14.000,130,11028571,13245,0,1683701293,13117.18562209,99.00002559000131,53575.50812808 2023-05-10,06:48:15.000,130,11028655,13125,0,1683701294,13117.18562209,98.96477994000452,53575.49415384001 2023-05-10,06:48:16.000,130,11028602,13285,0,1683701295,13117.178885779991,98.97182907000388,53575.54306368001 2023-05-10,06:48:17.000,130,11028642,13285,0,1683701296,13117.205831020001,98.95068167999852,53575.50812808 2023-05-10,06:48:18.000,130,11028636,13285,0,1683701297,13117.226039950001,98.97887820000324,53575.52210232001 2023-05-10,06:48:19.000,130,11028615,12765,0,1683701298,13117.252985189996,99.01412385000003,53575.52908944 2023-05-10,06:48:20.000,130,11028611,13205,0,1683701299,13117.205831020001,99.03527123999811,53575.46620536 2023-05-10,06:48:21.000,130,11028628,13165,0,1683701300,13117.232776259996,99.02117297999939,53575.49415384001 2023-05-10,06:48:22.000,130,11028623,13005,0,1683701301,13117.246248880001,99.03527123999811,53575.501140960005 2023-05-10,06:48:23.000,130,11028668,12925,0,1683701302,13117.340557219992,98.99297646000196,53575.550050800004 2023-05-10,06:48:24.000,130,11028619,13285,0,1683701303,13117.286666740001,99.00002559000131,53575.53607656 2023-05-10,06:48:25.000,130,11028621,13085,0,1683701304,13117.239512569991,99.04232037000475,53575.45921824 2023-05-10,06:48:26.000,130,11028655,13205,0,1683701305,13117.279930429992,99.04232037000475,53575.4801796 2023-05-10,06:48:27.000,130,11028607,13285,0,1683701306,13117.347293530001,99.00707472000067,53575.52210232001 2023-05-10,06:48:28.000,130,11028613,13365,0,1683701307,13117.374238769997,99.00707472000067,53575.52210232001 2023-05-10,06:48:29.000,130,11028637,13045,0,1683701308,13117.340557219992,99.04232037000475,53575.53607656 2023-05-10,06:48:30.000,130,11028641,12885,0,1683701309,13117.306875670001,99.07051689000218,53575.4801796 2023-05-10,06:48:31.000,130,11028629,13125,0,1683701310,13117.374238769997,99.02117297999939,53575.571012160006 2023-05-10,06:48:32.000,130,11028662,13205,0,1683701311,13117.333820909997,99.01412385000003,53575.55703792 2023-05-10,06:48:33.000,130,11028602,12965,0,1683701312,13117.333820909997,99.04232037000475,53575.55703792 2023-05-10,06:48:34.000,130,11028568,13085,0,1683701313,13117.306875670001,99.05641863000346,53575.51511520001 2023-05-10,06:48:35.000,130,11028594,13165,0,1683701314,13117.360766149992,99.04232037000475,53575.5849864 2023-05-10,06:48:36.000,130,11028584,12925,0,1683701315,13117.340557219992,99.02117297999939,53575.60594776 2023-05-10,06:48:37.000,130,11028598,13125,0,1683701316,13117.401184009992,99.03527123999811,53575.668831840005 2023-05-10,06:48:38.000,130,11028592,12965,0,1683701317,13117.354029839997,99.02822210999875,53575.63389624 2023-05-10,06:48:39.000,130,11028638,13125,0,1683701318,13117.387711390002,99.03527123999811,53575.55703792 2023-05-10,06:48:40.000,130,11028661,13045,0,1683701319,13117.374238769997,99.01412385000003,53575.64088336001 2023-05-10,06:48:41.000,130,11028611,12925,0,1683701320,13117.380975079992,98.97887820000324,53575.64088336001 2023-05-10,06:48:42.000,130,11028627,13045,0,1683701321,13117.340557219992,98.94363254999917,53575.64787048 2023-05-10,06:48:43.000,130,11028579,12925,0,1683701322,13117.360766149992,98.97182907000388,53575.67581896 2023-05-10,06:48:44.000,130,11028571,13045,0,1683701323,13117.340557219992,98.95068167999852,53575.62690912 2023-05-10,06:48:45.000,130,11028621,13005,0,1683701324,13117.300139359992,98.94363254999917,53575.63389624 2023-05-10,06:48:46.000,130,11028638,13245,0,1683701325,13117.320348289992,98.95773080999788,53575.66184472001 2023-05-10,06:48:47.000,130,11028642,13165,0,1683701326,13117.279930429992,98.8731412499983,53575.66184472001 2023-05-10,06:48:48.000,130,11028620,13285,0,1683701327,13117.151940539996,98.84494473000086,53575.550050800004 2023-05-10,06:48:49.000,130,11028645,13045,0,1683701328,13117.172149469996,98.8378956000015,53575.51511520001 2023-05-10,06:48:50.000,130,11028592,12965,0,1683701329,13117.219303639991,98.78150255999935,53575.6548576 2023-05-10,06:48:51.000,130,11028617,13045,0,1683701330,13117.239512569991,98.76035517000128,53575.68280608001 2023-05-10,06:48:52.000,130,11028605,13205,0,1683701331,13117.11825898999,98.74625691000256,53575.57799928 2023-05-10,06:48:53.000,130,11028661,13045,0,1683701332,13117.14520423,98.72510952000448,53575.668831840005 2023-05-10,06:48:54.000,130,11028601,13085,0,1683701333,13117.06436851,98.73215865000384,53575.59896064 2023-05-10,06:48:55.000,130,11028659,13125,0,1683701334,13117.01721433999,98.68281474000105,53575.5849864 2023-05-10,06:48:56.000,130,11028626,13005,0,1683701335,13117.03742326999,98.67576561000169,53575.550050800004 2023-05-10,06:48:57.000,130,11028662,13205,0,1683701336,13117.04415958,98.64756909000425,53575.619922000005 2023-05-10,06:48:58.000,130,11028624,13125,0,1683701337,13117.01721433999,98.63347082999826,53575.619922000005 2023-05-10,06:48:59.000,130,11028631,13165,0,1683701338,13116.91616968999,98.59822518000146,53575.54306368001 2023-05-10,06:49:00.000,130,11028622,12965,0,1683701339,13116.909433379995,98.61937256999954,53575.571012160006 2023-05-10,06:49:01.000,130,11028621,13205,0,1683701340,13116.96332386,98.56297953000467,53575.5849864 2023-05-10,06:49:02.000,130,11028663,13325,0,1683701341,13116.93637861999,98.54888126999867,53575.60594776 2023-05-10,06:49:03.000,130,11028622,13125,0,1683701342,13116.909433379995,98.50658649000252,53575.57799928 2023-05-10,06:49:04.000,130,11028617,13125,0,1683701343,13116.81512503999,98.4924882300038,53575.52908944 2023-05-10,06:49:05.000,130,11028637,13245,0,1683701344,13116.73428931999,98.48543910000444,53575.452231120005 2023-05-10,06:49:06.000,130,11028628,13365,0,1683701345,13116.71408038999,98.46429170999909,53575.4103084 2023-05-10,06:49:07.000,130,11028637,13005,0,1683701346,13116.727553009994,98.45019345000037,53575.501140960005 2023-05-10,06:49:08.000,130,11028559,13045,0,1683701347,13116.73428931999,98.43609519000165,53575.54306368001 2023-05-10,06:49:09.000,130,11028642,13005,0,1683701348,13116.673662529989,98.42199693000293,53575.47319248001 2023-05-10,06:49:10.000,130,11028636,13445,0,1683701349,13116.626508359994,98.40789867000422,53575.452231120005 2023-05-10,06:49:11.000,130,11028579,13125,0,1683701350,13116.653453599989,98.36560389000078,53575.52210232001 2023-05-10,06:49:12.000,130,11028588,13005,0,1683701351,13116.606299429994,98.3444565000027,53575.50812808 2023-05-10,06:49:13.000,130,11028554,13165,0,1683701352,13116.599563119998,98.26691607000248,53575.44524400001 2023-05-10,06:49:14.000,130,11028652,13085,0,1683701353,13116.592826809989,98.25281781000376,53575.43126976 2023-05-10,06:49:15.000,130,11028614,13285,0,1683701354,13116.538936329998,98.25281781000376,53575.34742432001 2023-05-10,06:49:16.000,130,11028588,12925,0,1683701355,13116.545672639993,98.23167041999841,53575.37537280001 2023-05-10,06:49:17.000,130,11028606,13125,0,1683701356,13116.572617879989,98.16822825000418,53575.382359920004 2023-05-10,06:49:18.000,130,11028591,13125,0,1683701357,13116.525463709993,98.08363869000459,53575.4103084 2023-05-10,06:49:19.000,130,11028658,13285,0,1683701358,13116.552408949989,98.05544216999988,53575.45921824 2023-05-10,06:49:20.000,130,11028634,13085,0,1683701359,13116.491782159988,98.00609826000436,53575.32646296001 2023-05-10,06:49:21.000,130,11028613,13005,0,1683701360,13116.485045849993,97.97085261000029,53575.44524400001 2023-05-10,06:49:22.000,130,11028644,13445,0,1683701361,13116.444627989993,97.95675435000157,53575.4103084 2023-05-10,06:49:23.000,130,11028616,13205,0,1683701362,13116.478309539998,97.90741043999878,53575.48716672 2023-05-10,06:49:24.000,130,11028574,12845,0,1683701363,13116.437891679998,97.85806653000327,53575.39633416001 2023-05-10,06:49:25.000,130,11028673,13285,0,1683701364,13116.478309539998,97.84396827000455,53575.382359920004 2023-05-10,06:49:26.000,130,11028652,13285,0,1683701365,13116.552408949989,97.82987000999856,53575.47319248001 2023-05-10,06:49:27.000,130,11028675,13365,0,1683701366,13116.485045849993,97.81577174999984,53575.38934704 2023-05-10,06:49:28.000,130,11028669,13245,0,1683701367,13116.444627989993,97.8228208799992,53575.403321280006 2023-05-10,06:49:29.000,130,11028591,12965,0,1683701368,13116.431155369988,97.78052610000304,53575.30550160001 2023-05-10,06:49:30.000,130,11028594,13005,0,1683701369,13116.458100609998,97.82987000999856,53575.34742432001 2023-05-10,06:49:31.000,130,11028611,12965,0,1683701370,13116.532200019989,97.7875752300024,53575.382359920004 2023-05-10,06:49:32.000,130,11028613,13005,0,1683701371,13116.619772049999,97.79462436000176,53575.44524400001 2023-05-10,06:49:33.000,130,11028573,13285,0,1683701372,13116.619772049999,97.82987000999856,53575.44524400001 2023-05-10,06:49:34.000,130,11028610,13005,0,1683701373,13116.646717289994,97.80167349000112,53575.43825688 2023-05-10,06:49:35.000,130,11028618,12845,0,1683701374,13116.707344079994,97.80167349000112,53575.403321280006 2023-05-10,06:49:36.000,130,11028656,13005,0,1683701375,13116.75449824999,97.83691913999792,53575.42428264001 2023-05-10,06:49:37.000,130,11028590,13365,0,1683701376,13116.788179799994,97.85806653000327,53575.52908944 2023-05-10,06:49:38.000,130,11028597,13005,0,1683701377,13116.81512503999,97.90036130999943,53575.4801796 2023-05-10,06:49:39.000,130,11028586,13125,0,1683701378,13116.828597659995,97.94970522000222,53575.47319248001 2023-05-10,06:49:40.000,130,11028600,13285,0,1683701379,13116.848806589995,97.94970522000222,53575.51511520001 2023-05-10,06:49:41.000,130,11028603,12965,0,1683701380,13116.91616968999,97.94265609000286,53575.55703792 2023-05-10,06:49:42.000,130,11028620,12925,0,1683701381,13116.94311493,97.97085261000029,53575.62690912 2023-05-10,06:49:43.000,130,11028618,13245,0,1683701382,13116.98353279,97.99904912999773,53575.64787048 2023-05-10,06:49:44.000,130,11028610,13205,0,1683701383,13116.990269099995,98.04134391000116,53575.64088336001 2023-05-10,06:49:45.000,130,11028595,13125,0,1683701384,13116.98353279,98.10478608000267,53575.61293488001 2023-05-10,06:49:46.000,130,11028637,12925,0,1683701385,13117.010478029995,98.15412998999818,53575.60594776 2023-05-10,06:49:47.000,130,11028620,13125,0,1683701386,13117.030686959995,98.1823265100029,53575.69678032 2023-05-10,06:49:48.000,130,11028627,13125,0,1683701387,13117.08457744,98.20347390000097,53575.71075456001 2023-05-10,06:49:49.000,130,11028653,12765,0,1683701388,13117.09805005999,98.25281781000376,53575.74569016 2023-05-10,06:49:50.000,130,11028603,13005,0,1683701389,13117.10478637,98.2810143300012,53575.78062576001 2023-05-10,06:49:51.000,130,11028604,12925,0,1683701390,13117.219303639991,98.30921084999864,53575.87844544001 2023-05-10,06:49:52.000,130,11028669,13205,0,1683701391,13117.232776259996,98.37265302000014,53575.87145832 2023-05-10,06:49:53.000,130,11028613,12885,0,1683701392,13117.300139359992,98.42199693000293,53575.87844544001 2023-05-10,06:49:54.000,130,11028645,12925,0,1683701393,13117.300139359992,98.45724257999973,53575.89940680001 2023-05-10,06:49:55.000,130,11028605,13245,0,1683701394,13117.286666740001,98.49953736000316,53575.87145832 2023-05-10,06:49:56.000,130,11028632,13165,0,1683701395,13117.327084600001,98.54183213999931,53575.92735528001 2023-05-10,06:49:57.000,130,11028612,12965,0,1683701396,13117.461810799992,98.57002866000403,53576.0391492 2023-05-10,06:49:58.000,130,11028621,13285,0,1683701397,13117.482019729992,98.64756909000425,53576.03216208 2023-05-10,06:49:59.000,130,11028629,12965,0,1683701398,13117.542646519993,98.72510952000448,53576.06709768001 2023-05-10,06:50:00.000,130,11028620,13085,0,1683701399,13117.461810799992,98.78855168999871,53575.955303760005 2023-05-10,06:50:01.000,130,11028648,13205,0,1683701400,13117.549382830002,98.8026499500047,53576.08805904 2023-05-10,06:50:02.000,130,11028605,13005,0,1683701401,13117.589800690002,98.88019037999766,53576.171904480005 2023-05-10,06:50:03.000,130,11028622,13285,0,1683701402,13117.589800690002,98.89428864000365,53576.15094312 2023-05-10,06:50:04.000,130,11028618,13245,0,1683701403,13117.562855449993,99.00002559000131,53576.14395600001 2023-05-10,06:50:05.000,130,11028612,13045,0,1683701404,13117.731263199988,98.97887820000324,53576.15793024 2023-05-10,06:50:06.000,130,11028605,13005,0,1683701405,13117.744735819993,99.0493695000041,53576.15793024 2023-05-10,06:50:07.000,130,11028628,13125,0,1683701406,13117.818835229999,99.09166428000026,53576.241775680006 2023-05-10,06:50:08.000,130,11028645,13005,0,1683701407,13117.852516779989,99.15510645000177,53576.29767264 2023-05-10,06:50:09.000,130,11028658,12965,0,1683701408,13117.886198329994,99.232646880002,53576.31164688001 2023-05-10,06:50:10.000,130,11028615,13205,0,1683701409,13117.91314356999,99.26789252999879,53576.30465976 2023-05-10,06:50:11.000,130,11028646,13125,0,1683701410,13117.97377035999,99.33838382999966,53576.388505200004 2023-05-10,06:50:12.000,130,11028619,13045,0,1683701411,13118.08155132,99.38067861000309,53576.458376400005 2023-05-10,06:50:13.000,130,11028570,12805,0,1683701412,13118.18259597,99.42297338999924,53576.51427336 2023-05-10,06:50:14.000,130,11028627,13285,0,1683701413,13118.21627751999,99.45821904000331,53576.507286240005 2023-05-10,06:50:15.000,130,11028635,13125,0,1683701414,13118.249959069995,99.57100512000034,53576.47933776001 2023-05-10,06:50:16.000,130,11028657,13245,0,1683701415,13118.290376929996,99.65559467999992,53576.47235064 2023-05-10,06:50:17.000,130,11028653,13165,0,1683701416,13118.438575749991,99.71903685000143,53576.577157440006 2023-05-10,06:50:18.000,130,11028619,13085,0,1683701417,13118.526147780001,99.77542989000358,53576.61908016001 2023-05-10,06:50:19.000,130,11028618,12965,0,1683701418,13118.633928739997,99.80362641000102,53576.688951359996 2023-05-10,06:50:20.000,130,11028626,13165,0,1683701419,13118.667610290002,99.86706858000252,53576.7029256 2023-05-10,06:50:21.000,130,11028619,13005,0,1683701420,13118.761918629993,99.96575640000083,53576.8077324 2023-05-10,06:50:22.000,130,11028587,13205,0,1683701421,13118.896644829998,100.0362477000017,53576.90555208001 2023-05-10,06:50:23.000,130,11028688,13005,0,1683701422,13118.970744239989,100.05739508999977,53576.93350056001 2023-05-10,06:50:24.000,130,11028610,13085,0,1683701423,13119.031371029989,100.13493552,53576.93350056001 2023-05-10,06:50:25.000,130,11028633,12925,0,1683701424,13119.085261509994,100.14903377999872,53576.9474748 2023-05-10,06:50:26.000,130,11028607,13205,0,1683701425,13119.186306159994,100.18427943000279,53576.96843616 2023-05-10,06:50:27.000,130,11028620,13085,0,1683701426,13119.25366925999,100.29706550999981,53577.010358880005 2023-05-10,06:50:28.000,130,11028592,13285,0,1683701427,13119.408604389995,100.36755681000068,53577.11516568 2023-05-10,06:50:29.000,130,11028611,12885,0,1683701428,13119.550066899996,100.36755681000068,53577.226959600004 2023-05-10,06:50:30.000,130,11028627,13325,0,1683701429,13119.55680320999,100.43804811000155,53577.21997248001 2023-05-10,06:50:31.000,130,11028619,13125,0,1683701430,13119.664584170001,100.45214637000026,53577.28285656 2023-05-10,06:50:32.000,130,11028599,12965,0,1683701431,13119.799310369992,100.51558854000177,53577.33875352001 2023-05-10,06:50:33.000,130,11028593,13005,0,1683701432,13119.873409779997,100.55083418999857,53577.42259896 2023-05-10,06:50:34.000,130,11028685,13165,0,1683701433,13119.866673470002,100.63542374999815,53577.40862472001 2023-05-10,06:50:35.000,130,11028626,12965,0,1683701434,13120.028344910002,100.6918167900003,53577.513431520005 2023-05-10,06:50:36.000,130,11028637,13005,0,1683701435,13120.041817529993,100.72001330999774,53577.562341360004 2023-05-10,06:50:37.000,130,11028627,13085,0,1683701436,13120.088971699988,100.78345547999925,53577.60426408001 2023-05-10,06:50:38.000,130,11028594,13045,0,1683701437,13120.243906829994,100.8398485200014,53577.77195496001 2023-05-10,06:50:39.000,130,11028620,13165,0,1683701438,13120.264115759994,100.88919243000419,53577.77195496001 2023-05-10,06:50:40.000,130,11028675,13085,0,1683701439,13120.297797309999,100.91033982000226,53577.80689056 2023-05-10,06:50:41.000,130,11028620,13085,0,1683701440,13120.291060999989,100.97378199000377,53577.81387768 2023-05-10,06:50:42.000,130,11028608,13125,0,1683701441,13120.358424099999,101.06542068000272,53577.84182616001 2023-05-10,06:50:43.000,130,11028648,13085,0,1683701442,13120.506622919995,101.09361720000015,53577.97458144 2023-05-10,06:50:44.000,130,11028624,13005,0,1683701443,13120.51335922999,101.14296111000294,53578.00252992 2023-05-10,06:50:45.000,130,11028622,13165,0,1683701444,13120.59419494999,101.19230501999846,53578.07240112 2023-05-10,06:50:46.000,130,11028603,13325,0,1683701445,13120.567249709995,101.23459980000189,53578.1003496 2023-05-10,06:50:47.000,130,11028645,12925,0,1683701446,13120.73565745999,101.29099284000404,53578.27502760001 2023-05-10,06:50:48.000,130,11028629,13205,0,1683701447,13120.749130079996,101.35443500999827,53578.27502760001 2023-05-10,06:50:49.000,130,11028619,13245,0,1683701448,13120.796284249991,101.38968066000234,53578.33791168 2023-05-10,06:50:50.000,130,11028595,13085,0,1683701449,13120.80302056,101.41082805000042,53578.302976080005 2023-05-10,06:50:51.000,130,11028614,13125,0,1683701450,13120.856911039991,101.41787717999978,53578.35887304 2023-05-10,06:50:52.000,130,11028679,13165,0,1683701451,13120.951219379996,101.48131935000129,53578.51258968001 2023-05-10,06:50:53.000,130,11028590,13005,0,1683701452,13121.025318790002,101.48836848000064,53578.54053816001 2023-05-10,06:50:54.000,130,11028601,13005,0,1683701453,13120.991637239997,101.51656499999808,53578.60342224 2023-05-10,06:50:55.000,130,11028617,13245,0,1683701454,13121.018582479992,101.58000716999959,53578.6243836 2023-05-10,06:50:56.000,130,11028606,12845,0,1683701455,13121.092681889997,101.58705629999895,53578.66630632 2023-05-10,06:50:57.000,130,11028640,12965,0,1683701456,13121.112890819997,101.60115455999767,53578.71521616 2023-05-10,06:50:58.000,130,11028608,13165,0,1683701457,13121.139836059992,101.63640021000174,53578.74316464 2023-05-10,06:50:59.000,130,11028611,12925,0,1683701458,13121.173517609997,101.69984238000325,53578.81303584 2023-05-10,06:51:00.000,130,11028626,13245,0,1683701459,13121.200462849993,101.77033368000411,53578.88290704 2023-05-10,06:51:01.000,130,11028640,13245,0,1683701460,13121.355397979998,101.78443194000283,53579.01566232001 2023-05-10,06:51:02.000,130,11028631,13325,0,1683701461,13121.368870599988,101.81262846000027,53579.09950776 2023-05-10,06:51:03.000,130,11028658,13365,0,1683701462,13121.382343219993,101.82672671999899,53579.071559280004 2023-05-10,06:51:04.000,130,11028611,13005,0,1683701463,13121.362134289993,101.88311976000114,53579.0785464 2023-05-10,06:51:05.000,130,11028593,12965,0,1683701464,13121.341925359993,101.92541454000457,53579.05758504 2023-05-10,06:51:06.000,130,11028607,13045,0,1683701465,13121.409288459989,101.98180757999944,53579.11348200001 2023-05-10,06:51:07.000,130,11028620,13285,0,1683701466,13121.436233699998,102.01000410000415,53579.21130168001 2023-05-10,06:51:08.000,130,11028650,13045,0,1683701467,13121.469915249989,102.06639713999903,53579.26719864 2023-05-10,06:51:09.000,130,11028643,13245,0,1683701468,13121.483387869994,102.08754453000438,53579.288160000004 2023-05-10,06:51:10.000,130,11028637,13005,0,1683701469,13121.510333109989,102.15098669999861,53579.28117288001 2023-05-10,06:51:11.000,130,11028624,13205,0,1683701470,13121.544014659994,102.17918322000332,53579.39995392001 2023-05-10,06:51:12.000,130,11028611,12965,0,1683701471,13121.517069419999,102.24967452000419,53579.3929668 2023-05-10,06:51:13.000,130,11028639,13045,0,1683701472,13121.57095989999,102.2355762599982,53579.427902400006 2023-05-10,06:51:14.000,130,11028619,12765,0,1683701473,13121.557487279999,102.26377278000291,53579.44187664 2023-05-10,06:51:15.000,130,11028658,13005,0,1683701474,13121.496860489999,102.3483623400025,53579.406941040004 2023-05-10,06:51:16.000,130,11028628,13405,0,1683701475,13121.564223589994,102.35541147000185,53579.427902400006 2023-05-10,06:51:17.000,130,11028606,13125,0,1683701476,13121.61137775999,102.38360798999929,53579.56065768 2023-05-10,06:51:18.000,130,11028637,12885,0,1683701477,13121.65853193,102.41885364000336,53579.574631920004 2023-05-10,06:51:19.000,130,11028593,13125,0,1683701478,13121.705686099995,102.43295190000208,53579.63751600001 2023-05-10,06:51:20.000,130,11028597,13285,0,1683701479,13121.685477169995,102.44000103000144,53579.61655464001 2023-05-10,06:51:21.000,130,11028654,13005,0,1683701480,13121.69221347999,102.47524667999824,53579.644503120006 2023-05-10,06:51:22.000,130,11028603,12965,0,1683701481,13121.71242240999,102.47524667999824,53579.70040008 2023-05-10,06:51:23.000,130,11028656,12805,0,1683701482,13121.786521819995,102.51049233000231,53579.72834856 2023-05-10,06:51:24.000,130,11028660,13165,0,1683701483,13121.75284026999,102.53868884999974,53579.65847736 2023-05-10,06:51:25.000,130,11028640,13165,0,1683701484,13121.847148609995,102.55983623999782,53579.68642584001 2023-05-10,06:51:26.000,130,11028632,13205,0,1683701485,13121.90103909,102.53868884999974,53579.78424552001 2023-05-10,06:51:27.000,130,11028575,12925,0,1683701486,13121.93472063999,102.58803276000253,53579.7772584 2023-05-10,06:51:28.000,130,11028621,13005,0,1683701487,13121.948193259996,102.58098363000317,53579.79821976 2023-05-10,06:51:29.000,130,11028601,12925,0,1683701488,13121.93472063999,102.61622927999997,53579.75629704001 2023-05-10,06:51:30.000,130,11028613,13125,0,1683701489,13121.995347429991,102.67967145000148,53579.7772584 2023-05-10,06:51:31.000,130,11028659,13045,0,1683701490,13122.035765289991,102.6937697100002,53579.83315536001 2023-05-10,06:51:32.000,130,11028577,12885,0,1683701491,13122.082919460001,102.70786796999892,53579.88206520001 2023-05-10,06:51:33.000,130,11028633,13285,0,1683701492,13122.130073629996,102.73606449000363,53579.9170008 2023-05-10,06:51:34.000,130,11028639,13005,0,1683701493,13122.136809939992,102.72901536000427,53579.9170008 2023-05-10,06:51:35.000,130,11028637,13005,0,1683701494,13122.130073629996,102.77835926999978,53579.87507808 2023-05-10,06:51:36.000,130,11028641,13325,0,1683701495,13122.130073629996,102.76426101000106,53579.86809096 2023-05-10,06:51:37.000,130,11028621,13045,0,1683701496,13122.170491489996,102.7924575299985,53579.930975040006 2023-05-10,06:51:38.000,130,11028610,13005,0,1683701497,13122.190700419997,102.79950665999786,53579.96591064 2023-05-10,06:51:39.000,130,11028578,12885,0,1683701498,13122.143546250001,102.82770318000257,53579.83315536001 2023-05-10,06:51:40.000,130,11028660,13165,0,1683701499,13122.150282559996,102.83475231000193,53579.86809096 2023-05-10,06:51:41.000,130,11028637,13285,0,1683701500,13122.217645659992,102.84885057000065,53579.958923520004 2023-05-10,06:51:42.000,130,11028630,13165,0,1683701501,13122.217645659992,102.85589970000001,53579.95193640001 2023-05-10,06:51:43.000,130,11028630,13405,0,1683701502,13122.163755180001,102.8065557900045,53579.958923520004 2023-05-10,06:51:44.000,130,11028621,13165,0,1683701503,13122.157018869992,102.84885057000065,53579.93796216 2023-05-10,06:51:45.000,130,11028621,12925,0,1683701504,13122.049237909996,102.83475231000193,53579.90302656001 2023-05-10,06:51:46.000,130,11028698,13125,0,1683701505,13122.062710530001,102.8065557900045,53579.88905232 2023-05-10,06:51:47.000,130,11028600,13245,0,1683701506,13122.062710530001,102.75016275000235,53579.93796216 2023-05-10,06:51:48.000,130,11028586,13085,0,1683701507,13122.076183149991,102.73606449000363,53579.9170008 2023-05-10,06:51:49.000,130,11028653,12925,0,1683701508,13121.96166588,102.68672058000084,53579.791232640004 2023-05-10,06:51:50.000,130,11028639,13125,0,1683701509,13121.97513849999,102.66557319000276,53579.861103840005 2023-05-10,06:51:51.000,130,11028625,13125,0,1683701510,13121.97513849999,102.64442580000468,53579.861103840005 2023-05-10,06:51:52.000,130,11028596,13005,0,1683701511,13121.89430277999,102.5950818900019,53579.82616824 2023-05-10,06:51:53.000,130,11028664,12925,0,1683701512,13121.88083016,102.56688537000446,53579.83315536001 2023-05-10,06:51:54.000,130,11028594,13325,0,1683701513,13121.79325812999,102.5457379799991,53579.791232640004 2023-05-10,06:51:55.000,130,11028625,12845,0,1683701514,13121.685477169995,102.51049233000231,53579.72834856 2023-05-10,06:51:56.000,130,11028684,13125,0,1683701515,13121.685477169995,102.42590277000272,53579.63052888 2023-05-10,06:51:57.000,130,11028641,13085,0,1683701516,13121.69894979,102.38360798999929,53579.70040008 2023-05-10,06:51:58.000,130,11028612,13165,0,1683701517,13121.705686099995,102.3483623400025,53579.65847736 2023-05-10,06:51:59.000,130,11028591,13325,0,1683701518,13121.638323,102.34131321000314,53579.65847736 2023-05-10,06:52:00.000,130,11028653,13165,0,1683701519,13121.604641449994,102.28492017000099,53579.56764480001 2023-05-10,06:52:01.000,130,11028657,13045,0,1683701520,13121.537278349999,102.25672365000355,53579.574631920004 2023-05-10,06:52:02.000,130,11028622,13085,0,1683701521,13121.503596799994,102.2355762599982,53579.51174784 2023-05-10,06:52:03.000,130,11028624,13085,0,1683701522,13121.449706319989,102.21442887000012,53579.56764480001 2023-05-10,06:52:04.000,130,11028661,13005,0,1683701523,13121.389079529989,102.18623235000268,53579.42091528001 2023-05-10,06:52:05.000,130,11028625,13285,0,1683701524,13121.348661669988,102.1368884399999,53579.406941040004 2023-05-10,06:52:06.000,130,11028629,13205,0,1683701525,13121.368870599988,102.09459366000374,53579.3929668 2023-05-10,06:52:07.000,130,11028622,13325,0,1683701526,13121.328452739988,102.06639713999903,53579.33008272001 2023-05-10,06:52:08.000,130,11028607,13205,0,1683701527,13121.288034879988,102.06639713999903,53579.26719864 2023-05-10,06:52:09.000,130,11028599,13365,0,1683701528,13121.139836059992,102.05934800999967,53579.22527592 2023-05-10,06:52:10.000,130,11028614,13165,0,1683701529,13121.119627129992,102.02410236000287,53579.18335320001 2023-05-10,06:52:11.000,130,11028631,13245,0,1683701530,13121.133099749997,102.0029549700048,53579.18335320001 2023-05-10,06:52:12.000,130,11028627,13005,0,1683701531,13121.133099749997,101.97475845000008,53579.09950776 2023-05-10,06:52:13.000,130,11028605,13205,0,1683701532,13121.126363440002,101.92541454000457,53579.13444336001 2023-05-10,06:52:14.000,130,11028637,13165,0,1683701533,13121.059000339992,101.91131627999857,53579.05059792 2023-05-10,06:52:15.000,130,11028614,12925,0,1683701534,13120.978164619992,101.89721801999985,53578.98072672 2023-05-10,06:52:16.000,130,11028665,12885,0,1683701535,13120.991637239997,101.83377584999835,53578.94579112001 2023-05-10,06:52:17.000,130,11028606,13205,0,1683701536,13120.964692000001,101.82672671999899,53578.924829760006 2023-05-10,06:52:18.000,130,11028610,13125,0,1683701537,13120.931010449996,101.79853020000155,53578.8689328 2023-05-10,06:52:19.000,130,11028665,12925,0,1683701538,13120.829965799996,101.77738281000347,53578.785087360004 2023-05-10,06:52:20.000,130,11028634,13165,0,1683701539,13120.84343842,101.71394064000197,53578.77810024001 2023-05-10,06:52:21.000,130,11028636,13285,0,1683701540,13120.877119969991,101.6786949899979,53578.75015176001 2023-05-10,06:52:22.000,130,11028589,13125,0,1683701541,13120.883856280001,101.6786949899979,53578.75015176001 2023-05-10,06:52:23.000,130,11028640,12925,0,1683701542,13120.870383659996,101.6786949899979,53578.72919040001 2023-05-10,06:52:24.000,130,11028625,13245,0,1683701543,13120.80302056,101.66459672999918,53578.66630632 2023-05-10,06:52:25.000,130,11028651,13005,0,1683701544,13120.708712219996,101.62935108000238,53578.617396480004 2023-05-10,06:52:26.000,130,11028599,13285,0,1683701545,13120.72218484,101.62230195000302,53578.52656392 2023-05-10,06:52:27.000,130,11028586,12925,0,1683701546,13120.708712219996,101.61525282000366,53578.54752528 2023-05-10,06:52:28.000,130,11028579,13125,0,1683701547,13120.73565745999,101.65049847000046,53578.54752528 2023-05-10,06:52:29.000,130,11028656,13205,0,1683701548,13120.668294359995,101.61525282000366,53578.51258968001 2023-05-10,06:52:30.000,130,11028609,13285,0,1683701549,13120.668294359995,101.56590891000087,53578.51258968001 2023-05-10,06:52:31.000,130,11028612,13325,0,1683701550,13120.69523959999,101.51656499999808,53578.49162832001 2023-05-10,06:52:32.000,130,11028642,13325,0,1683701551,13120.64134912,101.5447615200028,53578.35887304 2023-05-10,06:52:33.000,130,11028612,13045,0,1683701552,13120.607667569995,101.53771239000343,53578.40778288 2023-05-10,06:52:34.000,130,11028652,13045,0,1683701553,13120.60093126,101.52361413000472,53578.3798344 2023-05-10,06:52:35.000,130,11028616,12885,0,1683701554,13120.486413989995,101.49541761,53578.26105336 2023-05-10,06:52:36.000,130,11028618,12965,0,1683701555,13120.47967768,101.53771239000343,53578.24707912001 2023-05-10,06:52:37.000,130,11028629,13165,0,1683701556,13120.52009554,101.48131935000129,53578.31695032 2023-05-10,06:52:38.000,130,11028614,12965,0,1683701557,13120.47294136999,101.48131935000129,53578.302976080005 2023-05-10,06:52:39.000,130,11028617,12885,0,1683701558,13120.466205059995,101.45312283000385,53578.29598896001 2023-05-10,06:52:40.000,130,11028631,13205,0,1683701559,13120.37189671999,101.47427022000193,53578.14925944 2023-05-10,06:52:41.000,130,11028603,12765,0,1683701560,13120.378633029999,101.43902456999785,53578.21913064 2023-05-10,06:52:42.000,130,11028608,13245,0,1683701561,13120.365160409994,101.42492630999914,53578.19118216 2023-05-10,06:52:43.000,130,11028672,13125,0,1683701562,13120.35168778999,101.48836848000064,53578.17720792001 2023-05-10,06:52:44.000,130,11028593,13005,0,1683701563,13120.277588379999,101.50951586999872,53578.09336248 2023-05-10,06:52:45.000,130,11028623,13285,0,1683701564,13120.284324689994,101.47427022000193,53578.086375360006 2023-05-10,06:52:46.000,130,11028600,13165,0,1683701565,13120.304533619994,101.47427022000193,53578.15624656001 2023-05-10,06:52:47.000,130,11028568,12925,0,1683701566,13120.318006239999,101.46017196000321,53578.14925944 2023-05-10,06:52:48.000,130,11028616,13005,0,1683701567,13120.270852069989,101.47427022000193,53578.065414000004 2023-05-10,06:52:49.000,130,11028669,13205,0,1683701568,13120.196752659998,101.50246673999936,53577.9955428 2023-05-10,06:52:50.000,130,11028584,13605,0,1683701569,13120.183280039993,101.53771239000343,53578.016504160005 2023-05-10,06:52:51.000,130,11028610,13205,0,1683701570,13120.264115759994,101.50951586999872,53578.030478399996 2023-05-10,06:52:52.000,130,11028608,13165,0,1683701571,13120.250643139989,101.48131935000129,53578.030478399996 2023-05-10,06:52:53.000,130,11028626,13125,0,1683701572,13120.250643139989,101.48836848000064,53578.03746552001 2023-05-10,06:52:54.000,130,11028599,13165,0,1683701573,13120.196752659998,101.48836848000064,53577.95362008 2023-05-10,06:52:55.000,130,11028597,13165,0,1683701574,13120.176543729998,101.50951586999872,53577.93964584001 2023-05-10,06:52:56.000,130,11028642,12925,0,1683701575,13120.196752659998,101.53771239000343,53578.00252992 2023-05-10,06:52:57.000,130,11028592,13005,0,1683701576,13120.250643139989,101.5447615200028,53577.96060720001 2023-05-10,06:52:58.000,130,11028601,13165,0,1683701577,13120.243906829994,101.53066326000408,53577.90471024 2023-05-10,06:52:59.000,130,11028628,13005,0,1683701578,13120.109180629988,101.53771239000343,53577.8558004 2023-05-10,06:53:00.000,130,11028636,13245,0,1683701579,13120.122653249993,101.58705629999895,53577.862787519996 2023-05-10,06:53:01.000,130,11028610,13285,0,1683701580,13120.176543729998,101.5447615200028,53577.918684480006 2023-05-10,06:53:02.000,130,11028581,13085,0,1683701581,13120.203488969993,101.56590891000087,53577.89073600001 2023-05-10,06:53:03.000,130,11028598,12805,0,1683701582,13120.230434209989,101.58705629999895,53577.96060720001 2023-05-10,06:53:04.000,130,11028578,13125,0,1683701583,13120.163071109993,101.53066326000408,53577.82086480001 2023-05-10,06:53:05.000,130,11028623,13165,0,1683701584,13120.156334799998,101.53771239000343,53577.82785192 2023-05-10,06:53:06.000,130,11028623,13205,0,1683701585,13120.190016349989,101.59410542999831,53577.80689056 2023-05-10,06:53:07.000,130,11028586,13165,0,1683701586,13120.250643139989,101.60115455999767,53577.84182616001 2023-05-10,06:53:08.000,130,11028596,13205,0,1683701587,13120.270852069989,101.57295804000023,53577.83483904 2023-05-10,06:53:09.000,130,11028596,13125,0,1683701588,13120.196752659998,101.56590891000087,53577.82785192 2023-05-10,06:53:10.000,130,11028631,13085,0,1683701589,13120.243906829994,101.56590891000087,53577.82785192 2023-05-10,06:53:11.000,130,11028595,13205,0,1683701590,13120.291060999989,101.53066326000408,53577.86977464001 2023-05-10,06:53:12.000,130,11028619,13125,0,1683701591,13120.311269929989,101.51656499999808,53577.81387768 2023-05-10,06:53:13.000,130,11028666,13005,0,1683701592,13120.318006239999,101.50246673999936,53577.799903440005 2023-05-10,06:53:14.000,130,11028613,13285,0,1683701593,13120.338215169999,101.53771239000343,53577.82785192 2023-05-10,06:53:15.000,130,11028636,13205,0,1683701594,13120.33147885999,101.52361413000472,53577.70208376001 2023-05-10,06:53:16.000,130,11028613,13285,0,1683701595,13120.358424099999,101.48836848000064,53577.73701936 2023-05-10,06:53:17.000,130,11028624,13085,0,1683701596,13120.39210564999,101.46017196000321,53577.75798072 2023-05-10,06:53:18.000,130,11028633,13125,0,1683701597,13120.52009554,101.47427022000193,53577.82785192 2023-05-10,06:53:19.000,130,11028677,13165,0,1683701598,13120.45946875,101.45312283000385,53577.79291632001 2023-05-10,06:53:20.000,130,11028647,13165,0,1683701599,13120.54030447,101.46722109000257,53577.7859292 2023-05-10,06:53:21.000,130,11028630,12965,0,1683701600,13120.54030447,101.43902456999785,53577.72304512001 2023-05-10,06:53:22.000,130,11028584,12925,0,1683701601,13120.60093126,101.4319754399985,53577.68810952 2023-05-10,06:53:23.000,130,11028629,13245,0,1683701602,13120.66155805,101.41787717999978,53577.79291632001 2023-05-10,06:53:24.000,130,11028585,13605,0,1683701603,13120.627876499995,101.42492630999914,53577.68810952 2023-05-10,06:53:25.000,130,11028578,12845,0,1683701604,13120.776075319991,101.38968066000234,53577.74400648001 2023-05-10,06:53:26.000,130,11028657,13045,0,1683701605,13120.829965799996,101.37558240000362,53577.76496784 2023-05-10,06:53:27.000,130,11028619,13325,0,1683701606,13120.863647350001,101.41082805000042,53577.7859292 2023-05-10,06:53:28.000,130,11028596,13085,0,1683701607,13120.890592589996,101.41787717999978,53577.73701936 2023-05-10,06:53:29.000,130,11028649,13125,0,1683701608,13120.870383659996,101.40377892000106,53577.70907088 2023-05-10,06:53:30.000,130,11028635,13125,0,1683701609,13120.937746759992,101.41787717999978,53577.695096639996 2023-05-10,06:53:31.000,130,11028648,13045,0,1683701610,13121.045527720002,101.41787717999978,53577.77195496001 2023-05-10,06:53:32.000,130,11028606,13285,0,1683701611,13121.072472959997,101.4319754399985,53577.77894208 2023-05-10,06:53:33.000,130,11028628,12925,0,1683701612,13121.085945580002,101.42492630999914,53577.79291632001 2023-05-10,06:53:34.000,130,11028631,13165,0,1683701613,13121.119627129992,101.45312283000385,53577.77894208 2023-05-10,06:53:35.000,130,11028613,12925,0,1683701614,13121.139836059992,101.43902456999785,53577.77195496001 2023-05-10,06:53:36.000,130,11028604,12765,0,1683701615,13121.200462849993,101.40377892000106,53577.77195496001 2023-05-10,06:53:37.000,130,11028642,13045,0,1683701616,13121.234144399998,101.43902456999785,53577.7859292 2023-05-10,06:53:38.000,130,11028615,13205,0,1683701617,13121.254353329998,101.46017196000321,53577.76496784 2023-05-10,06:53:39.000,130,11028618,12845,0,1683701618,13121.254353329998,101.46017196000321,53577.76496784 2023-05-10,06:53:40.000,130,11028602,13085,0,1683701619,13121.281298569993,101.48836848000064,53577.72304512001 2023-05-10,06:53:41.000,130,11028574,13085,0,1683701620,13121.395815839998,101.48836848000064,53577.87676176 2023-05-10,06:53:42.000,130,11028652,13245,0,1683701621,13121.375606909998,101.50246673999936,53577.87676176 2023-05-10,06:53:43.000,130,11028651,13005,0,1683701622,13121.389079529989,101.50246673999936,53577.81387768 2023-05-10,06:53:44.000,130,11028637,13045,0,1683701623,13121.355397979998,101.52361413000472,53577.80689056 2023-05-10,06:53:45.000,130,11028636,13285,0,1683701624,13121.402552149993,101.50246673999936,53577.81387768 2023-05-10,06:53:46.000,130,11028602,12885,0,1683701625,13121.416024769998,101.52361413000472,53577.83483904 2023-05-10,06:53:47.000,130,11028601,12885,0,1683701626,13121.436233699998,101.51656499999808,53577.82086480001 2023-05-10,06:53:48.000,130,11028609,13165,0,1683701627,13121.523805729994,101.57295804000023,53577.93964584001 2023-05-10,06:53:49.000,130,11028615,13285,0,1683701628,13121.564223589994,101.58000716999959,53577.94663296 2023-05-10,06:53:50.000,130,11028624,13165,0,1683701629,13121.530542039989,101.60115455999767,53577.93265872 2023-05-10,06:53:51.000,130,11028582,13085,0,1683701630,13121.544014659994,101.60115455999767,53577.90471024 2023-05-10,06:53:52.000,130,11028658,13085,0,1683701631,13121.55075096999,101.60115455999767,53577.94663296 2023-05-10,06:53:53.000,130,11028615,13245,0,1683701632,13121.59116882999,101.60115455999767,53577.967594320005 2023-05-10,06:53:54.000,130,11028610,13125,0,1683701633,13121.604641449994,101.62935108000238,53577.93964584001 2023-05-10,06:53:55.000,130,11028599,13125,0,1683701634,13121.67200454999,101.62935108000238,53577.94663296 2023-05-10,06:53:56.000,130,11028653,12925,0,1683701635,13121.665268239994,101.65049847000046,53577.97458144 2023-05-10,06:53:57.000,130,11028595,13125,0,1683701636,13121.77978551,101.65754759999982,53578.10733672001 2023-05-10,06:53:58.000,130,11028620,13285,0,1683701637,13121.786521819995,101.69984238000325,53578.15624656001 2023-05-10,06:53:59.000,130,11028658,13285,0,1683701638,13121.83367598999,101.68574412000453,53578.1702208 2023-05-10,06:54:00.000,130,11028658,12925,0,1683701639,13121.77304919999,101.72098977000132,53578.02349128 2023-05-10,06:54:01.000,130,11028637,13405,0,1683701640,13121.806730749995,101.71394064000197,53578.15624656001 2023-05-10,06:54:02.000,130,11028607,13445,0,1683701641,13121.86062123,101.77033368000411,53578.19816928 2023-05-10,06:54:03.000,130,11028621,13325,0,1683701642,13121.89430277999,101.79148107000219,53578.17720792001 2023-05-10,06:54:04.000,130,11028593,13285,0,1683701643,13121.90103909,101.79853020000155,53578.15624656001 2023-05-10,06:54:05.000,130,11028620,12965,0,1683701644,13121.93472063999,101.81967758999963,53578.17720792001 2023-05-10,06:54:06.000,130,11028562,12965,0,1683701645,13122.035765289991,101.86197237000306,53578.27502760001 2023-05-10,06:54:07.000,130,11028679,13125,0,1683701646,13122.049237909996,101.86902150000242,53578.26804048 2023-05-10,06:54:08.000,130,11028633,13445,0,1683701647,13122.0425016,101.953611060002,53578.282014720004 2023-05-10,06:54:09.000,130,11028579,13045,0,1683701648,13122.069446839996,101.94656193000264,53578.31695032 2023-05-10,06:54:10.000,130,11028590,12685,0,1683701649,13122.02229267,101.98180757999944,53578.33791168 2023-05-10,06:54:11.000,130,11028618,13085,0,1683701650,13122.029028979996,102.01705323000351,53578.33791168 2023-05-10,06:54:12.000,130,11028607,13005,0,1683701651,13122.116601009991,102.03115149000223,53578.44271848001 2023-05-10,06:54:13.000,130,11028645,13125,0,1683701652,13122.130073629996,102.04524975000095,53578.49162832001 2023-05-10,06:54:14.000,130,11028602,13285,0,1683701653,13122.103128390001,102.1016427900031,53578.51258968001 2023-05-10,06:54:15.000,130,11028647,13205,0,1683701654,13122.082919460001,102.12279018000118,53578.45669272 2023-05-10,06:54:16.000,130,11028623,13165,0,1683701655,13122.123337320001,102.20737974000076,53578.54053816001 2023-05-10,06:54:17.000,130,11028632,13125,0,1683701656,13122.123337320001,102.22147799999948,53578.58246088001 2023-05-10,06:54:18.000,130,11028556,13005,0,1683701657,13122.143546250001,102.27082191000227,53578.6243836 2023-05-10,06:54:19.000,130,11028612,13285,0,1683701658,13122.130073629996,102.32016581999778,53578.57547376 2023-05-10,06:54:20.000,130,11028618,13005,0,1683701659,13122.157018869992,102.40475538000464,53578.65931920001 2023-05-10,06:54:21.000,130,11028645,13125,0,1683701660,13122.217645659992,102.40475538000464,53578.71521616 2023-05-10,06:54:22.000,130,11028631,12965,0,1683701661,13122.190700419997,102.46114841999952,53578.77111312 2023-05-10,06:54:23.000,130,11028648,13005,0,1683701662,13122.177227799992,102.48934494000423,53578.81303584 2023-05-10,06:54:24.000,130,11028619,13365,0,1683701663,13122.136809939992,102.52459059000103,53578.82002296 2023-05-10,06:54:25.000,130,11028606,13325,0,1683701664,13122.116601009991,102.55983623999782,53578.77810024001 2023-05-10,06:54:26.000,130,11028601,13245,0,1683701665,13122.136809939992,102.58803276000253,53578.79207448 2023-05-10,06:54:27.000,130,11028619,13125,0,1683701666,13122.170491489996,102.61622927999997,53578.88290704 2023-05-10,06:54:28.000,130,11028589,13085,0,1683701667,13122.190700419997,102.67262232000212,53578.88989416 2023-05-10,06:54:29.000,130,11028579,13285,0,1683701668,13122.204173040001,102.73606449000363,53578.91784264001 2023-05-10,06:54:30.000,130,11028596,13285,0,1683701669,13122.150282559996,102.78540839999914,53578.89688128001 2023-05-10,06:54:31.000,130,11028611,13005,0,1683701670,13122.244590900002,102.83475231000193,53579.01566232001 2023-05-10,06:54:32.000,130,11028597,13085,0,1683701671,13122.217645659992,102.86294882999937,53579.03662368 2023-05-10,06:54:33.000,130,11028633,13085,0,1683701672,13122.204173040001,102.89114535000408,53579.05758504 2023-05-10,06:54:34.000,130,11028609,13445,0,1683701673,13122.210909349997,102.94753838999895,53579.022649440005 2023-05-10,06:54:35.000,130,11028657,13045,0,1683701674,13122.163755180001,102.99688230000174,53579.06457216001 2023-05-10,06:54:36.000,130,11028634,12765,0,1683701675,13122.183964110001,103.06032447000325,53579.0785464 2023-05-10,06:54:37.000,130,11028631,13165,0,1683701676,13122.251327209997,103.07442273000197,53579.19732744 2023-05-10,06:54:38.000,130,11028632,13205,0,1683701677,13122.237854589992,103.13081577000412,53579.141430480006 2023-05-10,06:54:39.000,130,11028607,13045,0,1683701678,13122.285008760002,103.20835620000435,53579.16239184001 2023-05-10,06:54:40.000,130,11028654,13005,0,1683701679,13122.217645659992,103.25770010999986,53579.141430480006 2023-05-10,06:54:41.000,130,11028616,13285,0,1683701680,13122.264799830002,103.28589663000457,53579.190340320005 2023-05-10,06:54:42.000,130,11028584,12885,0,1683701681,13122.264799830002,103.30704402000265,53579.21130168001 2023-05-10,06:54:43.000,130,11028635,13085,0,1683701682,13122.305217690002,103.33524054000009,53579.29514712 2023-05-10,06:54:44.000,130,11028598,13085,0,1683701683,13122.271536139997,103.3986827100016,53579.3230956 2023-05-10,06:54:45.000,130,11028643,13005,0,1683701684,13122.291745069997,103.48327227000118,53579.31610848 2023-05-10,06:54:46.000,130,11028602,13405,0,1683701685,13122.311953999997,103.51146878999862,53579.39995392001 2023-05-10,06:54:47.000,130,11028607,13165,0,1683701686,13122.325426620002,103.5608127000014,53579.37200544 2023-05-10,06:54:48.000,130,11028613,12965,0,1683701687,13122.332162929997,103.63130400000227,53579.42091528001 2023-05-10,06:54:49.000,130,11028636,13085,0,1683701688,13122.285008760002,103.66654964999907,53579.36501832 2023-05-10,06:54:50.000,130,11028655,12925,0,1683701689,13122.325426620002,103.70179530000314,53579.42091528001 2023-05-10,06:54:51.000,130,11028649,13045,0,1683701690,13122.372580789997,103.75113920999866,53579.43488952 2023-05-10,06:54:52.000,130,11028596,13085,0,1683701691,13122.399526029993,103.75113920999866,53579.54668344001 2023-05-10,06:54:53.000,130,11028633,13165,0,1683701692,13122.433207579998,103.77228660000401,53579.49777360001 2023-05-10,06:54:54.000,130,11028626,13165,0,1683701693,13122.359108169992,103.84277790000488,53579.476812240006 2023-05-10,06:54:55.000,130,11028627,13125,0,1683701694,13122.386053410002,103.84982703000423,53579.476812240006 2023-05-10,06:54:56.000,130,11028636,13125,0,1683701695,13122.453416509998,103.89917093999975,53579.55367056 2023-05-10,06:54:57.000,130,11028584,13005,0,1683701696,13122.453416509998,103.89917093999975,53579.56764480001 2023-05-10,06:54:58.000,130,11028605,13325,0,1683701697,13122.493834369998,103.92736746000446,53579.58860616001 2023-05-10,06:54:59.000,130,11028640,13005,0,1683701698,13122.493834369998,103.97671136999998,53579.525722080005 2023-05-10,06:55:00.000,130,11028639,13205,0,1683701699,13122.547724849988,103.99785875999805,53579.63052888 2023-05-10,06:55:01.000,130,11028589,12965,0,1683701700,13122.648769499989,103.98376049999933,53579.68642584001 2023-05-10,06:55:02.000,130,11028614,13085,0,1683701701,13122.709396289989,104.0190061500034,53579.66546448001 2023-05-10,06:55:03.000,130,11028620,13285,0,1683701702,13122.74981414999,104.04015354000148,53579.63052888 2023-05-10,06:55:04.000,130,11028604,12925,0,1683701703,13122.74981414999,104.07539918999828,53579.67943872 2023-05-10,06:55:05.000,130,11028620,13125,0,1683701704,13122.74981414999,104.12474310000107,53579.60956752 2023-05-10,06:55:06.000,130,11028670,13245,0,1683701705,13122.81044093999,104.17408701000386,53579.60956752 2023-05-10,06:55:07.000,130,11028626,13245,0,1683701706,13122.83738618,104.12474310000107,53579.693412960005 2023-05-10,06:55:08.000,130,11028589,12925,0,1683701707,13122.864331419994,104.18113614000322,53579.73533568001 2023-05-10,06:55:09.000,130,11028666,13125,0,1683701708,13122.884540349994,104.19523440000194,53579.67943872 2023-05-10,06:55:10.000,130,11028626,13045,0,1683701709,13122.945167139995,104.22343091999937,53579.7772584 2023-05-10,06:55:11.000,130,11028604,13245,0,1683701710,13123.026002859995,104.25162744000409,53579.693412960005 2023-05-10,06:55:12.000,130,11028686,13005,0,1683701711,13123.046211789995,104.22343091999937,53579.68642584001 2023-05-10,06:55:13.000,130,11028617,13285,0,1683701712,13123.09336595999,104.23048004999873,53579.7073872 2023-05-10,06:55:14.000,130,11028586,13165,0,1683701713,13123.1203112,104.25867657000344,53579.70040008 2023-05-10,06:55:15.000,130,11028652,13205,0,1683701714,13123.05294809999,104.28687309000088,53579.65847736 2023-05-10,06:55:16.000,130,11028629,13125,0,1683701715,13123.16072906,104.27277483000216,53579.6724516 2023-05-10,06:55:17.000,130,11028633,12965,0,1683701716,13123.275246329991,104.27277483000216,53579.78424552001 2023-05-10,06:55:18.000,130,11028614,13045,0,1683701717,13123.281982640001,104.31506960999832,53579.763284160006 2023-05-10,06:55:19.000,130,11028643,12885,0,1683701718,13123.335873119991,104.32211873999768,53579.693412960005 2023-05-10,06:55:20.000,130,11028585,13285,0,1683701719,13123.308927879996,104.34326613000303,53579.644503120006 2023-05-10,06:55:21.000,130,11028578,13005,0,1683701720,13123.376290979992,104.32916787000431,53579.68642584001 2023-05-10,06:55:22.000,130,11028663,13045,0,1683701721,13123.423445150001,104.33621700000367,53579.693412960005 2023-05-10,06:55:23.000,130,11028616,12885,0,1683701722,13123.477335629992,104.35736439000175,53579.67943872 2023-05-10,06:55:24.000,130,11028628,13085,0,1683701723,13123.490808249997,104.35031526000239,53579.65149024 2023-05-10,06:55:25.000,130,11028634,13085,0,1683701724,13123.537962419992,104.32211873999768,53579.72834856 2023-05-10,06:55:26.000,130,11028652,13085,0,1683701725,13123.618798139993,104.34326613000303,53579.70040008 2023-05-10,06:55:27.000,130,11028583,13245,0,1683701726,13123.659215999993,104.34326613000303,53579.7772584 2023-05-10,06:55:28.000,130,11028648,13285,0,1683701727,13123.632270759997,104.34326613000303,53579.70040008 2023-05-10,06:55:29.000,130,11028627,13445,0,1683701728,13123.598589209992,104.35736439000175,53579.60956752 2023-05-10,06:55:30.000,130,11028602,13245,0,1683701729,13123.645743380002,104.38556090999919,53579.58860616001 2023-05-10,06:55:31.000,130,11028628,13045,0,1683701730,13123.659215999993,104.37146265000047,53579.58161904 2023-05-10,06:55:32.000,130,11028625,13125,0,1683701731,13123.760260649993,104.37146265000047,53579.644503120006 2023-05-10,06:55:33.000,130,11028646,13085,0,1683701732,13123.820887439993,104.31506960999832,53579.693412960005 2023-05-10,06:55:34.000,130,11028565,13085,0,1683701733,13123.780469579993,104.31506960999832,53579.66546448001 2023-05-10,06:55:35.000,130,11028579,12925,0,1683701734,13123.793942199998,104.3009713499996,53579.61655464001 2023-05-10,06:55:36.000,130,11028600,13285,0,1683701735,13123.834360059998,104.34326613000303,53579.623541760004 2023-05-10,06:55:37.000,130,11028622,13125,0,1683701736,13123.854568989998,104.31506960999832,53579.58161904 2023-05-10,06:55:38.000,130,11028643,13205,0,1683701737,13123.854568989998,104.28687309000088,53579.525722080005 2023-05-10,06:55:39.000,130,11028628,12885,0,1683701738,13123.861305299994,104.29392222000024,53579.5327092 2023-05-10,06:55:40.000,130,11028609,12965,0,1683701739,13123.894986849999,104.23752917999809,53579.54668344001 2023-05-10,06:55:41.000,130,11028609,13085,0,1683701740,13123.982558879994,104.21638179000001,53579.55367056 2023-05-10,06:55:42.000,130,11028613,13125,0,1683701741,13124.016240429999,104.18818527000258,53579.595593280006 2023-05-10,06:55:43.000,130,11028575,13285,0,1683701742,13124.022976739994,104.1529396199985,53579.51174784 2023-05-10,06:55:44.000,130,11028604,13365,0,1683701743,13124.022976739994,104.14589048999915,53579.525722080005 2023-05-10,06:55:45.000,130,11028669,13205,0,1683701744,13123.962349949994,104.12474310000107,53579.41392816 2023-05-10,06:55:46.000,130,11028656,13205,0,1683701745,13124.002767809994,104.12474310000107,53579.48379936 2023-05-10,06:55:47.000,130,11028582,13005,0,1683701746,13124.04992197999,104.09654658000363,53579.51174784 2023-05-10,06:55:48.000,130,11028634,12845,0,1683701747,13124.04992197999,104.06130092999956,53579.54668344001 2023-05-10,06:55:49.000,130,11028633,12845,0,1683701748,13124.00950411999,104.04015354000148,53579.476812240006 2023-05-10,06:55:50.000,130,11028617,13165,0,1683701749,13124.083603529994,104.00490789000469,53579.455850880004 2023-05-10,06:55:51.000,130,11028638,13085,0,1683701750,13124.124021389995,104.0190061500034,53579.50476072 2023-05-10,06:55:52.000,130,11028602,13085,0,1683701751,13124.07013090999,104.01195702000405,53579.44886376001 2023-05-10,06:55:53.000,130,11028615,12765,0,1683701752,13124.07013090999,103.96966224000062,53579.42091528001 2023-05-10,06:55:54.000,130,11028643,13085,0,1683701753,13124.11054876999,103.9555639800019,53579.358031200005 2023-05-10,06:55:55.000,130,11028637,12925,0,1683701754,13124.022976739994,103.97671136999998,53579.29514712 2023-05-10,06:55:56.000,130,11028620,13245,0,1683701755,13124.07686722,103.98376049999933,53579.3230956 2023-05-10,06:55:57.000,130,11028619,13085,0,1683701756,13124.15770294,103.94851485000254,53579.39995392001 2023-05-10,06:55:58.000,130,11028647,12805,0,1683701757,13124.144230319995,103.90622006999911,53579.38597968 2023-05-10,06:55:59.000,130,11028597,13005,0,1683701758,13124.15096662999,103.89212181000039,53579.3929668 2023-05-10,06:56:00.000,130,11028652,12925,0,1683701759,13124.083603529994,103.87802355000167,53579.25322440001 2023-05-10,06:56:01.000,130,11028632,13165,0,1683701760,13124.124021389995,103.87097442000231,53579.239250160004 2023-05-10,06:56:02.000,130,11028635,13085,0,1683701761,13124.144230319995,103.82867963999888,53579.27418576 2023-05-10,06:56:03.000,130,11028638,13125,0,1683701762,13124.09033983999,103.82867963999888,53579.23226304001 2023-05-10,06:56:04.000,130,11028620,13125,0,1683701763,13124.04992197999,103.81458138000016,53579.23226304001 2023-05-10,06:56:05.000,130,11028607,13085,0,1683701764,13124.043185669994,103.8075322500008,53579.21130168001 2023-05-10,06:56:06.000,130,11028612,13045,0,1683701765,13124.07686722,103.82163050999952,53579.26719864 2023-05-10,06:56:07.000,130,11028599,13085,0,1683701766,13124.07686722,103.75818833999801,53579.21130168001 2023-05-10,06:56:08.000,130,11028611,13005,0,1683701767,13124.03644936,103.72999182000058,53579.17636608 2023-05-10,06:56:09.000,130,11028602,13365,0,1683701768,13123.98929518999,103.7088444300025,53579.10649488 2023-05-10,06:56:10.000,130,11028625,13325,0,1683701769,13123.96908625999,103.7440900799993,53579.11348200001 2023-05-10,06:56:11.000,130,11028617,13285,0,1683701770,13124.00950411999,103.69474617000378,53579.15540472 2023-05-10,06:56:12.000,130,11028624,12925,0,1683701771,13123.935404709999,103.68769704000442,53579.09950776 2023-05-10,06:56:13.000,130,11028603,13045,0,1683701772,13123.996031499999,103.65950051999971,53579.141430480006 2023-05-10,06:56:14.000,130,11028641,12925,0,1683701773,13123.921932089994,103.67359877999843,53579.09950776 2023-05-10,06:56:15.000,130,11028557,12925,0,1683701774,13123.915195779999,103.66654964999907,53579.06457216001 2023-05-10,06:56:16.000,130,11028638,13165,0,1683701775,13123.888250539989,103.63835313000163,53579.092520640006 2023-05-10,06:56:17.000,130,11028600,13165,0,1683701776,13123.881514229994,103.5960583499982,53579.05758504 2023-05-10,06:56:18.000,130,11028607,13125,0,1683701777,13123.888250539989,103.62425487000291,53579.01566232001 2023-05-10,06:56:19.000,130,11028648,13125,0,1683701778,13123.834360059998,103.64540226000099,53578.98771384 2023-05-10,06:56:20.000,130,11028607,13645,0,1683701779,13123.800678509993,103.65245139000035,53578.938804 2023-05-10,06:56:21.000,130,11028619,13405,0,1683701780,13123.847832679989,103.63130400000227,53579.02963656 2023-05-10,06:56:22.000,130,11028622,13085,0,1683701781,13123.861305299994,103.6101566100042,53578.98771384 2023-05-10,06:56:23.000,130,11028606,13005,0,1683701782,13123.827623749989,103.64540226000099,53578.98771384 2023-05-10,06:56:24.000,130,11028601,13245,0,1683701783,13123.854568989998,103.66654964999907,53578.94579112001 2023-05-10,06:56:25.000,130,11028614,13085,0,1683701784,13123.766996959988,103.63130400000227,53578.91784264001 2023-05-10,06:56:26.000,130,11028639,13045,0,1683701785,13123.780469579993,103.65245139000035,53578.84098432 2023-05-10,06:56:27.000,130,11028643,13245,0,1683701786,13123.807414819988,103.63835313000163,53578.91085552 2023-05-10,06:56:28.000,130,11028615,13125,0,1683701787,13123.834360059998,103.64540226000099,53578.94579112001 2023-05-10,06:56:29.000,130,11028598,12965,0,1683701788,13123.753524339998,103.67359877999843,53578.91085552 2023-05-10,06:56:30.000,130,11028634,13165,0,1683701789,13123.733315409998,103.65950051999971,53578.87591992001 2023-05-10,06:56:31.000,130,11028606,13285,0,1683701790,13123.740051719993,103.65950051999971,53578.952778240004 2023-05-10,06:56:32.000,130,11028624,13085,0,1683701791,13123.665952310002,103.68769704000442,53578.88290704 2023-05-10,06:56:33.000,130,11028608,12925,0,1683701792,13123.652479689998,103.72999182000058,53578.87591992001 2023-05-10,06:56:34.000,130,11028641,13005,0,1683701793,13123.598589209992,103.72294269000122,53578.82701008001 2023-05-10,06:56:35.000,130,11028600,13045,0,1683701794,13123.537962419992,103.72294269000122,53578.8339972 2023-05-10,06:56:36.000,130,11028644,13205,0,1683701795,13123.477335629992,103.72999182000058,53578.806048720005 2023-05-10,06:56:37.000,130,11028616,12965,0,1683701796,13123.463863010002,103.71589356000186,53578.86194568 2023-05-10,06:56:38.000,130,11028596,13205,0,1683701797,13123.490808249997,103.71589356000186,53578.88290704 2023-05-10,06:56:39.000,130,11028614,13205,0,1683701798,13123.436917769992,103.72999182000058,53578.88290704 2023-05-10,06:56:40.000,130,11028620,13285,0,1683701799,13123.335873119991,103.75113920999866,53578.75015176001 2023-05-10,06:56:41.000,130,11028587,13085,0,1683701800,13123.335873119991,103.7440900799993,53578.764126 2023-05-10,06:56:42.000,130,11028610,13085,0,1683701801,13123.329136809996,103.72294269000122,53578.785087360004 2023-05-10,06:56:43.000,130,11028616,13285,0,1683701802,13123.275246329991,103.7440900799993,53578.77810024001 2023-05-10,06:56:44.000,130,11028597,13005,0,1683701803,13123.268510019996,103.8075322500008,53578.74316464 2023-05-10,06:56:45.000,130,11028590,12965,0,1683701804,13123.207883229996,103.81458138000016,53578.72220328 2023-05-10,06:56:46.000,130,11028604,13285,0,1683701805,13123.275246329991,103.81458138000016,53578.81303584 2023-05-10,06:56:47.000,130,11028610,13085,0,1683701806,13123.24156478,103.84982703000423,53578.81303584 2023-05-10,06:56:48.000,130,11028646,13085,0,1683701807,13123.234828469991,103.84982703000423,53578.77810024001 2023-05-10,06:56:49.000,130,11028568,13045,0,1683701808,13123.207883229996,103.84982703000423,53578.72220328 2023-05-10,06:56:50.000,130,11028573,12965,0,1683701809,13123.167465369996,103.84277790000488,53578.67329344 2023-05-10,06:56:51.000,130,11028601,13165,0,1683701810,13123.167465369996,103.86392529000295,53578.70124192 2023-05-10,06:56:52.000,130,11028622,13285,0,1683701811,13123.228092159996,103.87802355000167,53578.757138880006 2023-05-10,06:56:53.000,130,11028621,12925,0,1683701812,13123.22135585,103.88507268000103,53578.785087360004 2023-05-10,06:56:54.000,130,11028601,13125,0,1683701813,13123.167465369996,103.91326919999847,53578.64534496 2023-05-10,06:56:55.000,130,11028591,13445,0,1683701814,13123.228092159996,103.92736746000446,53578.72919040001 2023-05-10,06:56:56.000,130,11028615,13005,0,1683701815,13123.24156478,103.90622006999911,53578.74316464 2023-05-10,06:56:57.000,130,11028630,13045,0,1683701816,13123.248301089996,103.93441659000382,53578.77111312 2023-05-10,06:56:58.000,130,11028594,13405,0,1683701817,13123.26177371,103.9555639800019,53578.75015176001 2023-05-10,06:56:59.000,130,11028647,13085,0,1683701818,13123.17420167999,103.96966224000062,53578.68028056001 2023-05-10,06:57:00.000,130,11028601,13005,0,1683701819,13123.214619539991,103.98376049999933,53578.65233208 2023-05-10,06:57:01.000,130,11028609,13285,0,1683701820,13123.214619539991,103.96966224000062,53578.74316464 2023-05-10,06:57:02.000,130,11028593,13125,0,1683701821,13123.22135585,103.98376049999933,53578.75015176001 2023-05-10,06:57:03.000,130,11028612,12925,0,1683701822,13123.214619539991,104.00490789000469,53578.764126 2023-05-10,06:57:04.000,130,11028616,13405,0,1683701823,13123.19441060999,104.01195702000405,53578.72919040001 2023-05-10,06:57:05.000,130,11028606,13125,0,1683701824,13123.106838579995,104.03310441000212,53578.6942548 2023-05-10,06:57:06.000,130,11028595,12965,0,1683701825,13123.127047509995,103.9908096299987,53578.68028056001 2023-05-10,06:57:07.000,130,11028562,12965,0,1683701826,13123.11357488999,103.9908096299987,53578.736177520004 2023-05-10,06:57:08.000,130,11028597,12885,0,1683701827,13123.14052013,104.0542518000002,53578.71521616 2023-05-10,06:57:09.000,130,11028662,13165,0,1683701828,13123.05294809999,104.04720267000084,53578.71521616 2023-05-10,06:57:10.000,130,11028623,13285,0,1683701829,13123.086629649995,104.02605528000277,53578.687267680005 2023-05-10,06:57:11.000,130,11028599,13125,0,1683701830,13123.11357488999,104.01195702000405,53578.757138880006 2023-05-10,06:57:12.000,130,11028601,13045,0,1683701831,13123.11357488999,104.03310441000212,53578.687267680005 2023-05-10,06:57:13.000,130,11028631,12925,0,1683701832,13123.066420719995,104.03310441000212,53578.70822904001 2023-05-10,06:57:14.000,130,11028604,13205,0,1683701833,13123.05968441,104.06130092999956,53578.70822904001 2023-05-10,06:57:15.000,130,11028609,13285,0,1683701834,13123.01253023999,103.99785875999805,53578.66630632 2023-05-10,06:57:16.000,130,11028595,12965,0,1683701835,13123.01253023999,104.0542518000002,53578.66630632 2023-05-10,06:57:17.000,130,11028634,13205,0,1683701836,13123.07315702999,104.03310441000212,53578.70124192 2023-05-10,06:57:18.000,130,11028642,12965,0,1683701837,13123.046211789995,104.01195702000405,53578.71521616 2023-05-10,06:57:19.000,130,11028630,13205,0,1683701838,13123.05294809999,104.04720267000084,53578.68028056001 2023-05-10,06:57:20.000,130,11028615,12885,0,1683701839,13122.95190344999,104.07539918999828,53578.54752528 2023-05-10,06:57:21.000,130,11028648,13245,0,1683701840,13123.01253023999,104.03310441000212,53578.64534496 2023-05-10,06:57:22.000,130,11028651,13125,0,1683701841,13122.97884869,104.00490789000469,53578.61040936001 2023-05-10,06:57:23.000,130,11028606,13205,0,1683701842,13122.945167139995,104.00490789000469,53578.65233208 2023-05-10,06:57:24.000,130,11028620,13125,0,1683701843,13122.904749279995,103.99785875999805,53578.54053816001 2023-05-10,06:57:25.000,130,11028611,13205,0,1683701844,13122.95863976,103.99785875999805,53578.568486640004 2023-05-10,06:57:26.000,130,11028623,13285,0,1683701845,13122.99232130999,103.96966224000062,53578.63137072001 2023-05-10,06:57:27.000,130,11028620,12925,0,1683701846,13122.985584999995,103.94146572000318,53578.61040936001 2023-05-10,06:57:28.000,130,11028600,12845,0,1683701847,13122.945167139995,103.9555639800019,53578.54752528 2023-05-10,06:57:29.000,130,11028563,13245,0,1683701848,13122.904749279995,103.96966224000062,53578.49162832001 2023-05-10,06:57:30.000,130,11028589,13005,0,1683701849,13122.9182219,103.92736746000446,53578.470666960005 2023-05-10,06:57:31.000,130,11028636,13205,0,1683701850,13122.93843083,103.8568761600036,53578.52656392 2023-05-10,06:57:32.000,130,11028593,13325,0,1683701851,13122.93169451999,103.8568761600036,53578.47765408 2023-05-10,06:57:33.000,130,11028609,13005,0,1683701852,13122.95863976,103.8568761600036,53578.568486640004 2023-05-10,06:57:34.000,130,11028612,13005,0,1683701853,13122.89801297,103.84277790000488,53578.470666960005 2023-05-10,06:57:35.000,130,11028599,13165,0,1683701854,13122.89801297,103.82867963999888,53578.40778288 2023-05-10,06:57:36.000,130,11028650,13045,0,1683701855,13122.89801297,103.8075322500008,53578.38682152 2023-05-10,06:57:37.000,130,11028608,13205,0,1683701856,13122.89801297,103.75818833999801,53578.421757120006 2023-05-10,06:57:38.000,130,11028609,13205,0,1683701857,13122.904749279995,103.72999182000058,53578.39380864001 2023-05-10,06:57:39.000,130,11028636,12965,0,1683701858,13122.81044093999,103.67359877999843,53578.302976080005 2023-05-10,06:57:40.000,130,11028603,13125,0,1683701859,13122.817177249999,103.65950051999971,53578.33092456 2023-05-10,06:57:41.000,130,11028598,13325,0,1683701860,13122.87106772999,103.58900921999884,53578.37284728001 2023-05-10,06:57:42.000,130,11028630,13365,0,1683701861,13122.844122489994,103.54671444000269,53578.34489880001 2023-05-10,06:57:43.000,130,11028629,13365,0,1683701862,13122.844122489994,103.54671444000269,53578.3099632 2023-05-10,06:57:44.000,130,11028667,13285,0,1683701863,13122.817177249999,103.4973705299999,53578.32393744001 2023-05-10,06:57:45.000,130,11028642,12925,0,1683701864,13122.783495699994,103.4973705299999,53578.21913064 2023-05-10,06:57:46.000,130,11028611,13325,0,1683701865,13122.79023200999,103.4621248800031,53578.19118216 2023-05-10,06:57:47.000,130,11028571,13205,0,1683701866,13122.85085879999,103.41278097000031,53578.24707912001 2023-05-10,06:57:48.000,130,11028638,13285,0,1683701867,13122.85085879999,103.37048619000416,53578.21214352 2023-05-10,06:57:49.000,130,11028653,13045,0,1683701868,13122.83064986999,103.3634370600048,53578.16323368 2023-05-10,06:57:50.000,130,11028631,13285,0,1683701869,13122.83738618,103.33524054000009,53578.14227232 2023-05-10,06:57:51.000,130,11028629,13045,0,1683701870,13122.89127665999,103.30704402000265,53578.17720792001 2023-05-10,06:57:52.000,130,11028624,13325,0,1683701871,13122.85759511,103.29999489000329,53578.11432384 2023-05-10,06:57:53.000,130,11028612,13285,0,1683701872,13122.904749279995,103.28589663000457,53578.16323368 2023-05-10,06:57:54.000,130,11028643,12925,0,1683701873,13122.87780404,103.28589663000457,53578.04445264 2023-05-10,06:57:55.000,130,11028623,13125,0,1683701874,13122.87106772999,103.22950359000242,53578.04445264 2023-05-10,06:57:56.000,130,11028647,13205,0,1683701875,13122.864331419994,103.20130706999771,53578.00951704001 2023-05-10,06:57:57.000,130,11028598,13445,0,1683701876,13122.93169451999,103.11671750999813,53578.030478399996 2023-05-10,06:57:58.000,130,11028579,12925,0,1683701877,13122.945167139995,103.13081577000412,53578.00951704001 2023-05-10,06:57:59.000,130,11028628,13245,0,1683701878,13122.924958209995,103.06032447000325,53578.00252992 2023-05-10,06:58:00.000,130,11028618,12965,0,1683701879,13122.904749279995,103.08852099000069,53577.93964584001 2023-05-10,06:58:01.000,130,11028586,13005,0,1683701880,13122.924958209995,103.03212794999854,53577.918684480006 2023-05-10,06:58:02.000,130,11028635,13285,0,1683701881,13122.91148558999,103.01098056000046,53577.89073600001 2023-05-10,06:58:03.000,130,11028629,13245,0,1683701882,13122.945167139995,102.96868578000431,53577.88374888 2023-05-10,06:58:04.000,130,11028588,13205,0,1683701883,13122.93169451999,102.95458751999831,53577.87676176 2023-05-10,06:58:05.000,130,11028575,13125,0,1683701884,13122.965376069995,102.89114535000408,53577.83483904 2023-05-10,06:58:06.000,130,11028617,13125,0,1683701885,13122.965376069995,102.87704708999809,53577.86977464001 2023-05-10,06:58:07.000,130,11028627,12685,0,1683701886,13123.005793929995,102.8065557900045,53577.862787519996 2023-05-10,06:58:08.000,130,11028628,13245,0,1683701887,13122.985584999995,102.7924575299985,53577.82785192 2023-05-10,06:58:09.000,130,11028601,13205,0,1683701888,13122.93843083,102.73606449000363,53577.716058 2023-05-10,06:58:10.000,130,11028623,13325,0,1683701889,13122.97884869,102.74311362000299,53577.76496784 2023-05-10,06:58:11.000,130,11028607,13085,0,1683701890,13123.03273916999,102.68672058000084,53577.750993600006 2023-05-10,06:58:12.000,130,11028600,13165,0,1683701891,13122.99905762,102.63032753999869,53577.77195496001 2023-05-10,06:58:13.000,130,11028564,13165,0,1683701892,13123.03947548,102.62327840999933,53577.77195496001 2023-05-10,06:58:14.000,130,11028596,13005,0,1683701893,13122.99232130999,102.58098363000317,53577.72304512001 2023-05-10,06:58:15.000,130,11028635,12885,0,1683701894,13123.005793929995,102.56688537000446,53577.70208376001 2023-05-10,06:58:16.000,130,11028624,13445,0,1683701895,13122.965376069995,102.53163972000038,53577.6461868 2023-05-10,06:58:17.000,130,11028630,13205,0,1683701896,13122.99905762,102.51049233000231,53577.77195496001 2023-05-10,06:58:18.000,130,11028610,13165,0,1683701897,13122.97211237999,102.47524667999824,53577.67413528001 2023-05-10,06:58:19.000,130,11028607,12925,0,1683701898,13122.93843083,102.411804510004,53577.63919968 2023-05-10,06:58:20.000,130,11028625,13085,0,1683701899,13122.95863976,102.41885364000336,53577.6112512 2023-05-10,06:58:21.000,130,11028622,13285,0,1683701900,13123.01253023999,102.36246060000121,53577.716058 2023-05-10,06:58:22.000,130,11028604,12965,0,1683701901,13123.005793929995,102.2990184299997,53577.70208376001 2023-05-10,06:58:23.000,130,11028639,13365,0,1683701902,13123.07989334,102.27082191000227,53577.6112512 2023-05-10,06:58:24.000,130,11028612,13125,0,1683701903,13123.005793929995,102.25672365000355,53577.57631560001 2023-05-10,06:58:25.000,130,11028572,13005,0,1683701904,13122.99905762,102.21442887000012,53577.59028984 2023-05-10,06:58:26.000,130,11028564,13085,0,1683701905,13122.93843083,102.18623235000268,53577.562341360004 2023-05-10,06:58:27.000,130,11028639,13285,0,1683701906,13122.945167139995,102.15098669999861,53577.47849592 2023-05-10,06:58:28.000,130,11028660,13365,0,1683701907,13122.97884869,102.10869192000246,53577.527405759996 2023-05-10,06:58:29.000,130,11028604,13165,0,1683701908,13123.005793929995,102.06639713999903,53577.52041864 2023-05-10,06:58:30.000,130,11028619,12965,0,1683701909,13122.99232130999,102.06639713999903,53577.513431520005 2023-05-10,06:58:31.000,130,11028644,13365,0,1683701910,13122.97884869,102.01705323000351,53577.43657320001 2023-05-10,06:58:32.000,130,11028615,12965,0,1683701911,13122.95863976,101.97475845000008,53577.43657320001 2023-05-10,06:58:33.000,130,11028630,13205,0,1683701912,13122.93843083,101.953611060002,53577.47849592 2023-05-10,06:58:34.000,130,11028612,12925,0,1683701913,13122.93843083,101.93246367000393,53577.43657320001 2023-05-10,06:58:35.000,130,11028649,13045,0,1683701914,13122.87780404,101.88311976000114,53577.38067624 2023-05-10,06:58:36.000,130,11028604,13125,0,1683701915,13122.884540349994,101.83377584999835,53577.35272776 2023-05-10,06:58:37.000,130,11028617,13165,0,1683701916,13122.99232130999,101.81262846000027,53577.47849592 2023-05-10,06:58:38.000,130,11028561,12885,0,1683701917,13122.99905762,101.81262846000027,53577.394650480004 2023-05-10,06:58:39.000,130,11028650,13445,0,1683701918,13122.945167139995,101.74918628999876,53577.38766336001 2023-05-10,06:58:40.000,130,11028643,13045,0,1683701919,13122.904749279995,101.72803890000068,53577.3317664 2023-05-10,06:58:41.000,130,11028619,12925,0,1683701920,13122.91148558999,101.67164585999853,53577.2618952 2023-05-10,06:58:42.000,130,11028578,12925,0,1683701921,13122.924958209995,101.65049847000046,53577.31080504 2023-05-10,06:58:43.000,130,11028625,12965,0,1683701922,13122.924958209995,101.57295804000023,53577.2618952 2023-05-10,06:58:44.000,130,11028612,13285,0,1683701923,13122.85759511,101.59410542999831,53577.30381792 2023-05-10,06:58:45.000,130,11028639,13165,0,1683701924,13122.91148558999,101.56590891000087,53577.27586944 2023-05-10,06:58:46.000,130,11028595,13125,0,1683701925,13122.945167139995,101.52361413000472,53577.32477928 2023-05-10,06:58:47.000,130,11028626,13045,0,1683701926,13122.93843083,101.49541761,53577.38067624 2023-05-10,06:58:48.000,130,11028609,13005,0,1683701927,13122.87106772999,101.48131935000129,53577.27586944 2023-05-10,06:58:49.000,130,11028626,13245,0,1683701928,13122.817177249999,101.45312283000385,53577.15010128001 2023-05-10,06:58:50.000,130,11028630,13005,0,1683701929,13122.803704629994,101.43902456999785,53577.129139920005 2023-05-10,06:58:51.000,130,11028611,13125,0,1683701930,13122.81044093999,101.41082805000042,53577.20599824 2023-05-10,06:58:52.000,130,11028594,13045,0,1683701931,13122.783495699994,101.37558240000362,53577.24093384001 2023-05-10,06:58:53.000,130,11028605,13205,0,1683701932,13122.74981414999,101.37558240000362,53577.20599824 2023-05-10,06:58:54.000,130,11028612,12965,0,1683701933,13122.689187359989,101.35443500999827,53577.21298536 2023-05-10,06:58:55.000,130,11028641,13445,0,1683701934,13122.648769499989,101.34738587999891,53577.080230080006 2023-05-10,06:58:56.000,130,11028615,13165,0,1683701935,13122.642033189994,101.29099284000404,53577.10817856 2023-05-10,06:58:57.000,130,11028617,13205,0,1683701936,13122.628560569989,101.26984544999868,53577.06625584 2023-05-10,06:58:58.000,130,11028607,13085,0,1683701937,13122.588142709988,101.24164893000125,53577.024333119996 2023-05-10,06:58:59.000,130,11028644,13125,0,1683701938,13122.487098060003,101.23459980000189,53576.96843616 2023-05-10,06:59:00.000,130,11028611,13045,0,1683701939,13122.446680200002,101.21345241000381,53576.99638464 2023-05-10,06:59:01.000,130,11028585,12885,0,1683701940,13122.480361749993,101.1852558899991,53577.03132024001 2023-05-10,06:59:02.000,130,11028609,13285,0,1683701941,13122.453416509998,101.1500102400023,53577.03830736 2023-05-10,06:59:03.000,130,11028645,13085,0,1683701942,13122.406262340002,101.10771545999887,53576.97542328 2023-05-10,06:59:04.000,130,11028603,12925,0,1683701943,13122.365844480002,101.10771545999887,53576.90555208001 2023-05-10,06:59:05.000,130,11028602,12965,0,1683701944,13122.271536139997,101.0865680700008,53576.856642239996 2023-05-10,06:59:06.000,130,11028615,13325,0,1683701945,13122.190700419997,101.0865680700008,53576.8077324 2023-05-10,06:59:07.000,130,11028590,13085,0,1683701946,13122.190700419997,101.00902764000057,53576.87061648 2023-05-10,06:59:08.000,130,11028658,13045,0,1683701947,13122.217645659992,101.01607676999993,53576.82869376 2023-05-10,06:59:09.000,130,11028595,13045,0,1683701948,13122.163755180001,100.99492938000185,53576.75882256 2023-05-10,06:59:10.000,130,11028619,13085,0,1683701949,13122.143546250001,100.94558546999906,53576.76580968001 2023-05-10,06:59:11.000,130,11028633,13125,0,1683701950,13122.177227799992,100.9385363399997,53576.82869376 2023-05-10,06:59:12.000,130,11028608,12925,0,1683701951,13122.123337320001,100.93148721000034,53576.77978392 2023-05-10,06:59:13.000,130,11028592,13165,0,1683701952,13122.150282559996,100.91033982000226,53576.73786120001 2023-05-10,06:59:14.000,130,11028650,13205,0,1683701953,13122.109864699996,100.92443808000098,53576.70991272 2023-05-10,06:59:15.000,130,11028612,13125,0,1683701954,13122.015556359991,100.91738895000162,53576.6330544 2023-05-10,06:59:16.000,130,11028581,12925,0,1683701955,13122.029028979996,100.91033982000226,53576.60510592 2023-05-10,06:59:17.000,130,11028604,13245,0,1683701956,13122.109864699996,100.86099590999947,53576.66799000001 2023-05-10,06:59:18.000,130,11028601,13165,0,1683701957,13122.136809939992,100.88214330000483,53576.66799000001 2023-05-10,06:59:19.000,130,11028621,13205,0,1683701958,13122.103128390001,100.86804503999883,53576.61908016001 2023-05-10,06:59:20.000,130,11028647,12925,0,1683701959,13122.089655769996,100.86099590999947,53576.61209304 2023-05-10,06:59:21.000,130,11028630,12925,0,1683701960,13122.0425016,100.88214330000483,53576.48632488 2023-05-10,06:59:22.000,130,11028630,13085,0,1683701961,13122.029028979996,100.87509416999819,53576.52824760001 2023-05-10,06:59:23.000,130,11028635,13285,0,1683701962,13122.082919460001,100.88919243000419,53576.57017032001 2023-05-10,06:59:24.000,130,11028610,13085,0,1683701963,13122.055974219991,100.87509416999819,53576.54222184 2023-05-10,06:59:25.000,130,11028631,13085,0,1683701964,13122.035765289991,100.88214330000483,53576.507286240005 2023-05-10,06:59:26.000,130,11028598,13085,0,1683701965,13122.082919460001,100.87509416999819,53576.57017032001 2023-05-10,06:59:27.000,130,11028643,13005,0,1683701966,13122.076183149991,100.87509416999819,53576.507286240005 2023-05-10,06:59:28.000,130,11028637,13125,0,1683701967,13122.0425016,100.84689765000076,53576.47933776001 2023-05-10,06:59:29.000,130,11028629,13285,0,1683701968,13122.015556359991,100.86099590999947,53576.458376400005 2023-05-10,06:59:30.000,130,11028655,12965,0,1683701969,13121.988611119996,100.86804503999883,53576.388505200004 2023-05-10,06:59:31.000,130,11028614,13085,0,1683701970,13122.02229267,100.86099590999947,53576.46536352 2023-05-10,06:59:32.000,130,11028567,13085,0,1683701971,13122.02229267,100.8398485200014,53576.44440216 2023-05-10,06:59:33.000,130,11028589,12925,0,1683701972,13122.082919460001,100.83279939000204,53576.458376400005 2023-05-10,06:59:34.000,130,11028595,13205,0,1683701973,13122.02229267,100.81870113000332,53576.47933776001 2023-05-10,06:59:35.000,130,11028605,13045,0,1683701974,13121.988611119996,100.81870113000332,53576.388505200004 2023-05-10,06:59:36.000,130,11028633,13165,0,1683701975,13121.988611119996,100.83279939000204,53576.39549232 2023-05-10,06:59:37.000,130,11028630,12885,0,1683701976,13121.995347429991,100.8046028700046,53576.36754384 2023-05-10,06:59:38.000,130,11028631,13005,0,1683701977,13122.015556359991,100.8398485200014,53576.409466560006 2023-05-10,06:59:39.000,130,11028629,12965,0,1683701978,13121.91451170999,100.8398485200014,53576.29767264 2023-05-10,06:59:40.000,130,11028607,13125,0,1683701979,13121.95492956999,100.8046028700046,53576.29767264 2023-05-10,06:59:41.000,130,11028623,13125,0,1683701980,13122.02229267,100.7905046099986,53576.4234408 2023-05-10,06:59:42.000,130,11028647,13445,0,1683701981,13122.029028979996,100.76935722000053,53576.41645368 2023-05-10,06:59:43.000,130,11028612,13125,0,1683701982,13122.049237909996,100.76230809000117,53576.40247944001 2023-05-10,06:59:44.000,130,11028577,13165,0,1683701983,13121.98187481,100.76935722000053,53576.318634 2023-05-10,06:59:45.000,130,11028610,13445,0,1683701984,13121.94145695,100.76230809000117,53576.29767264 2023-05-10,06:59:46.000,130,11028595,13365,0,1683701985,13121.995347429991,100.75525896000181,53576.290685520005 2023-05-10,06:59:47.000,130,11028648,13205,0,1683701986,13121.988611119996,100.7905046099986,53576.339595360005 2023-05-10,06:59:48.000,130,11028580,12845,0,1683701987,13122.00208374,100.76230809000117,53576.353569599996 2023-05-10,06:59:49.000,130,11028632,13045,0,1683701988,13121.98187481,100.77640634999989,53576.30465976 2023-05-10,06:59:50.000,130,11028606,13165,0,1683701989,13121.98187481,100.74116070000309,53576.26273704001 2023-05-10,06:59:51.000,130,11028544,13285,0,1683701990,13122.049237909996,100.73411157000373,53576.30465976 2023-05-10,06:59:52.000,130,11028619,13285,0,1683701991,13121.988611119996,100.72706244000437,53576.30465976 2023-05-10,06:59:53.000,130,11028636,12925,0,1683701992,13122.02229267,100.69886591999966,53576.353569599996 2023-05-10,06:59:54.000,130,11028583,13085,0,1683701993,13122.00208374,100.73411157000373,53576.33260824001 2023-05-10,06:59:55.000,130,11028631,13245,0,1683701994,13121.948193259996,100.71296417999838,53576.290685520005 2023-05-10,06:59:56.000,130,11028575,13165,0,1683701995,13121.97513849999,100.71296417999838,53576.30465976 2023-05-10,06:59:57.000,130,11028628,13245,0,1683701996,13122.0425016,100.69886591999966,53576.38151808001 2023-05-10,06:59:58.000,130,11028613,13245,0,1683701997,13122.069446839996,100.67066940000223,53576.39549232 2023-05-10,06:59:59.000,130,11028612,13125,0,1683701998,13122.089655769996,100.67066940000223,53576.409466560006 2023-05-10,07:00:00.000,130,11028659,13205,0,1683701999,13122.049237909996,100.67066940000223,53576.26972416 2023-05-10,07:00:01.000,130,11028629,13085,0,1683702000,13122.062710530001,100.6283746199988,53576.31164688001 2023-05-10,07:00:02.000,130,11028627,13125,0,1683702001,13122.103128390001,100.6283746199988,53576.29767264 2023-05-10,07:00:03.000,130,11028607,12965,0,1683702002,13122.130073629996,100.6283746199988,53576.39549232 2023-05-10,07:00:04.000,130,11028633,12965,0,1683702003,13122.089655769996,100.62132548999944,53576.34658248 2023-05-10,07:00:05.000,130,11028589,13365,0,1683702004,13122.157018869992,100.61427636000008,53576.30465976 2023-05-10,07:00:06.000,130,11028623,12925,0,1683702005,13122.170491489996,100.60722723000072,53576.353569599996 2023-05-10,07:00:07.000,130,11028602,13325,0,1683702006,13122.163755180001,100.56493245000456,53576.38151808001 2023-05-10,07:00:08.000,130,11028630,13445,0,1683702007,13122.157018869992,100.56493245000456,53576.34658248 2023-05-10,07:00:09.000,130,11028613,12925,0,1683702008,13122.116601009991,100.54378505999921,53576.318634 2023-05-10,07:00:10.000,130,11028605,13285,0,1683702009,13122.170491489996,100.53673592999985,53576.29767264 2023-05-10,07:00:11.000,130,11028605,13125,0,1683702010,13122.204173040001,100.52968680000049,53576.37453096 2023-05-10,07:00:12.000,130,11028603,12845,0,1683702011,13122.163755180001,100.4944411500037,53576.32562112 2023-05-10,07:00:13.000,130,11028630,13045,0,1683702012,13122.237854589992,100.50853941000241,53576.409466560006 2023-05-10,07:00:14.000,130,11028590,13165,0,1683702013,13122.190700419997,100.47329375999834,53576.40247944001 2023-05-10,07:00:15.000,130,11028596,13205,0,1683702014,13122.190700419997,100.4450972400009,53576.33260824001 2023-05-10,07:00:16.000,130,11028649,12805,0,1683702015,13122.244590900002,100.40985159000411,53576.39549232 2023-05-10,07:00:17.000,130,11028598,13285,0,1683702016,13122.237854589992,100.40280246000475,53576.409466560006 2023-05-10,07:00:18.000,130,11028620,12925,0,1683702017,13122.217645659992,100.40280246000475,53576.38151808001 2023-05-10,07:00:19.000,130,11028616,13205,0,1683702018,13122.150282559996,100.35345855000196,53576.38151808001 2023-05-10,07:00:20.000,130,11028592,13005,0,1683702019,13122.244590900002,100.31116376999853,53576.41645368 2023-05-10,07:00:21.000,130,11028609,13085,0,1683702020,13122.278272449992,100.2829672500011,53576.47235064 2023-05-10,07:00:22.000,130,11028607,13165,0,1683702021,13122.311953999997,100.24067246999766,53576.493312 2023-05-10,07:00:23.000,130,11028631,13125,0,1683702022,13122.338899239992,100.21952507999958,53576.50029912001 2023-05-10,07:00:24.000,130,11028659,13125,0,1683702023,13122.345635550002,100.18427943000279,53576.48632488 2023-05-10,07:00:25.000,130,11028617,13285,0,1683702024,13122.365844480002,100.16313204000471,53576.48632488 2023-05-10,07:00:26.000,130,11028607,13085,0,1683702025,13122.359108169992,100.13493552,53576.45138928001 2023-05-10,07:00:27.000,130,11028628,13005,0,1683702026,13122.426471270002,100.05739508999977,53576.54222184 2023-05-10,07:00:28.000,130,11028589,13005,0,1683702027,13122.460152819993,100.02214944000298,53576.53523472 2023-05-10,07:00:29.000,130,11028602,13005,0,1683702028,13122.439943889993,100.01510031000362,53576.50029912001 2023-05-10,07:00:30.000,130,11028640,13085,0,1683702029,13122.439943889993,99.97985465999955,53576.47235064 2023-05-10,07:00:31.000,130,11028600,13205,0,1683702030,13122.500570679993,99.8882159700006,53576.57017032001 2023-05-10,07:00:32.000,130,11028622,13085,0,1683702031,13122.493834369998,99.91641248999804,53576.54920896001 2023-05-10,07:00:33.000,130,11028606,12925,0,1683702032,13122.412998649997,99.8882159700006,53576.54222184 2023-05-10,07:00:34.000,130,11028620,13125,0,1683702033,13122.406262340002,99.8247737999991,53576.54222184 2023-05-10,07:00:35.000,130,11028613,13085,0,1683702034,13122.325426620002,99.83182292999845,53576.51427336 2023-05-10,07:00:36.000,130,11028592,12885,0,1683702035,13122.285008760002,99.79657728000166,53576.48632488 2023-05-10,07:00:37.000,130,11028628,13245,0,1683702036,13122.311953999997,99.78247902000294,53576.59811880001 2023-05-10,07:00:38.000,130,11028648,13205,0,1683702037,13122.258063519992,99.7895281500023,53576.54920896001 2023-05-10,07:00:39.000,130,11028654,13325,0,1683702038,13122.210909349997,99.78247902000294,53576.58414456 2023-05-10,07:00:40.000,130,11028616,13325,0,1683702039,13122.136809939992,99.78247902000294,53576.50029912001 2023-05-10,07:00:41.000,130,11028608,13205,0,1683702040,13122.123337320001,99.76133163000486,53576.51427336 2023-05-10,07:00:42.000,130,11028610,13125,0,1683702041,13122.082919460001,99.74723336999887,53576.59113168 2023-05-10,07:00:43.000,130,11028621,13205,0,1683702042,13122.062710530001,99.690840330004,53576.53523472 2023-05-10,07:00:44.000,130,11028629,13125,0,1683702043,13122.0425016,99.71903685000143,53576.54920896001 2023-05-10,07:00:45.000,130,11028626,12965,0,1683702044,13122.049237909996,99.61329990000377,53576.52824760001 2023-05-10,07:00:46.000,130,11028627,13125,0,1683702045,13122.103128390001,99.59215250999841,53576.51427336 2023-05-10,07:00:47.000,130,11028603,13285,0,1683702046,13122.103128390001,99.54985773000226,53576.507286240005 2023-05-10,07:00:48.000,130,11028669,12925,0,1683702047,13122.109864699996,99.50051381999947,53576.507286240005 2023-05-10,07:00:49.000,130,11028598,13205,0,1683702048,13122.076183149991,99.47936643000139,53576.52824760001 2023-05-10,07:00:50.000,130,11028611,13245,0,1683702049,13122.082919460001,99.41592425999988,53576.493312 2023-05-10,07:00:51.000,130,11028652,13205,0,1683702050,13122.116601009991,99.35953121999773,53576.54920896001 2023-05-10,07:00:52.000,130,11028629,13125,0,1683702051,13122.177227799992,99.2960890500035,53576.51427336 2023-05-10,07:00:53.000,130,11028627,13045,0,1683702052,13122.224381970002,99.25379427000007,53576.556196080004 2023-05-10,07:00:54.000,130,11028624,13285,0,1683702053,13122.244590900002,99.19035209999856,53576.556196080004 2023-05-10,07:00:55.000,130,11028638,13125,0,1683702054,13122.163755180001,99.14805732000241,53576.47933776001 2023-05-10,07:00:56.000,130,11028626,13125,0,1683702055,13122.224381970002,99.1198607999977,53576.521260479996 2023-05-10,07:00:57.000,130,11028606,13125,0,1683702056,13122.163755180001,99.07756602000154,53576.50029912001 2023-05-10,07:00:58.000,130,11028580,13085,0,1683702057,13122.190700419997,99.04232037000475,53576.507286240005 2023-05-10,07:00:59.000,130,11028627,12965,0,1683702058,13122.089655769996,99.02117297999939,53576.458376400005 2023-05-10,07:01:00.000,130,11028568,12965,0,1683702059,13122.062710530001,98.96477994000452,53576.458376400005 2023-05-10,07:01:01.000,130,11028640,13165,0,1683702060,13122.082919460001,98.9365834199998,53576.53523472 2023-05-10,07:01:02.000,130,11028627,12965,0,1683702061,13122.076183149991,98.89428864000365,53576.52824760001 2023-05-10,07:01:03.000,130,11028613,13205,0,1683702062,13122.02229267,98.85199386000022,53576.54920896001 2023-05-10,07:01:04.000,130,11028612,13085,0,1683702063,13121.96166588,98.84494473000086,53576.43042792001 2023-05-10,07:01:05.000,130,11028596,13005,0,1683702064,13121.85388491999,98.8378956000015,53576.43042792001 2023-05-10,07:01:06.000,130,11028648,13245,0,1683702065,13121.87409384999,98.76740430000063,53576.4234408 2023-05-10,07:01:07.000,130,11028619,13045,0,1683702066,13121.88083016,98.7392077800032,53576.45138928001 2023-05-10,07:01:08.000,130,11028621,13325,0,1683702067,13121.826939679995,98.69691299999977,53576.48632488 2023-05-10,07:01:09.000,130,11028628,13045,0,1683702068,13121.826939679995,98.68986387000041,53576.493312 2023-05-10,07:01:10.000,130,11028638,13365,0,1683702069,13121.79999444,98.6405199600049,53576.46536352 2023-05-10,07:01:11.000,130,11028641,13205,0,1683702070,13121.77978551,98.6264216999989,53576.40247944001 2023-05-10,07:01:12.000,130,11028620,13125,0,1683702071,13121.79999444,98.5911760500021,53576.43042792001 2023-05-10,07:01:13.000,130,11028602,13165,0,1683702072,13121.79999444,98.58412692000275,53576.409466560006 2023-05-10,07:01:14.000,130,11028606,13165,0,1683702073,13121.79999444,98.56297953000467,53576.40247944001 2023-05-10,07:01:15.000,130,11028624,13165,0,1683702074,13121.73936765,98.53478300999996,53576.38151808001 2023-05-10,07:01:16.000,130,11028580,13285,0,1683702075,13121.75957658,98.48543910000444,53576.40247944001 2023-05-10,07:01:17.000,130,11028610,13205,0,1683702076,13121.826939679995,98.43609519000165,53576.47933776001 2023-05-10,07:01:18.000,130,11028657,13165,0,1683702077,13121.86062123,98.46429170999909,53576.44440216 2023-05-10,07:01:19.000,130,11028631,13125,0,1683702078,13121.8404123,98.41494780000357,53576.44440216 2023-05-10,07:01:20.000,130,11028598,13325,0,1683702079,13121.83367598999,98.42199693000293,53576.36754384 2023-05-10,07:01:21.000,130,11028648,13045,0,1683702080,13121.85388491999,98.38675127999886,53576.43042792001 2023-05-10,07:01:22.000,130,11028596,13005,0,1683702081,13121.91451170999,98.35855476000143,53576.4234408 2023-05-10,07:01:23.000,130,11028605,13205,0,1683702082,13121.90103909,98.35150563000207,53576.458376400005 2023-05-10,07:01:24.000,130,11028590,13245,0,1683702083,13121.91451170999,98.35150563000207,53576.41645368 2023-05-10,07:01:25.000,130,11028647,13125,0,1683702084,13121.927984329996,98.30921084999864,53576.43741504 2023-05-10,07:01:26.000,130,11028598,13085,0,1683702085,13122.008820049996,98.25281781000376,53576.46536352 2023-05-10,07:01:27.000,130,11028590,13085,0,1683702086,13122.02229267,98.23871954999777,53576.47933776001 2023-05-10,07:01:28.000,130,11028619,13285,0,1683702087,13122.055974219991,98.21757215999969,53576.44440216 2023-05-10,07:01:29.000,130,11028592,13165,0,1683702088,13122.015556359991,98.1823265100029,53576.48632488 2023-05-10,07:01:30.000,130,11028608,13045,0,1683702089,13122.035765289991,98.16822825000418,53576.493312 2023-05-10,07:01:31.000,130,11028620,12925,0,1683702090,13122.02229267,98.14708085999882,53576.458376400005 2023-05-10,07:01:32.000,130,11028617,13525,0,1683702091,13122.015556359991,98.14708085999882,53576.43741504 2023-05-10,07:01:33.000,130,11028591,13245,0,1683702092,13122.055974219991,98.12593347000075,53576.52824760001 2023-05-10,07:01:34.000,130,11028588,13125,0,1683702093,13122.055974219991,98.09773695000331,53576.50029912001 2023-05-10,07:01:35.000,130,11028588,13085,0,1683702094,13121.988611119996,98.06249129999924,53576.458376400005 2023-05-10,07:01:36.000,130,11028636,12765,0,1683702095,13122.029028979996,98.02724565000244,53576.47235064 2023-05-10,07:01:37.000,130,11028596,13085,0,1683702096,13122.0425016,98.00609826000436,53576.50029912001 2023-05-10,07:01:38.000,130,11028607,13085,0,1683702097,13122.00208374,98.0342947800018,53576.556196080004 2023-05-10,07:01:39.000,130,11028628,13205,0,1683702098,13121.968402189996,97.96380348000093,53576.493312 2023-05-10,07:01:40.000,130,11028602,13165,0,1683702099,13121.93472063999,97.97790173999965,53576.45138928001 2023-05-10,07:01:41.000,130,11028643,13125,0,1683702100,13121.97513849999,97.90036130999943,53576.53523472 2023-05-10,07:01:42.000,130,11028613,13205,0,1683702101,13121.995347429991,97.85806653000327,53576.5631832 2023-05-10,07:01:43.000,130,11028619,13245,0,1683702102,13121.948193259996,97.82987000999856,53576.52824760001 2023-05-10,07:01:44.000,130,11028598,13085,0,1683702103,13121.93472063999,97.85806653000327,53576.52824760001 2023-05-10,07:01:45.000,130,11028577,12965,0,1683702104,13121.907775399995,97.84396827000455,53576.493312 2023-05-10,07:01:46.000,130,11028577,13245,0,1683702105,13121.87409384999,97.83691913999792,53576.507286240005 2023-05-10,07:01:47.000,130,11028616,13205,0,1683702106,13121.89430277999,97.75937870999769,53576.577157440006 2023-05-10,07:01:48.000,130,11028611,13285,0,1683702107,13121.97513849999,97.76642784000433,53576.52824760001 2023-05-10,07:01:49.000,130,11028623,13205,0,1683702108,13121.94145695,97.75232957999833,53576.5631832 2023-05-10,07:01:50.000,130,11028604,13165,0,1683702109,13121.90103909,97.70298567000282,53576.52824760001 2023-05-10,07:01:51.000,130,11028612,13045,0,1683702110,13121.95492956999,97.66774001999875,53576.577157440006 2023-05-10,07:01:52.000,130,11028593,13365,0,1683702111,13121.96166588,97.65364176000003,53576.52824760001 2023-05-10,07:01:53.000,130,11028632,12845,0,1683702112,13121.927984329996,97.62544524000259,53576.556196080004 2023-05-10,07:01:54.000,130,11028631,12965,0,1683702113,13121.93472063999,97.63249437000195,53576.507286240005 2023-05-10,07:01:55.000,130,11028677,13285,0,1683702114,13121.85388491999,97.59724871999788,53576.46536352 2023-05-10,07:01:56.000,130,11028641,13325,0,1683702115,13121.86062123,97.56905220000044,53576.48632488 2023-05-10,07:01:57.000,130,11028609,13125,0,1683702116,13121.93472063999,97.49151177000022,53576.59113168 2023-05-10,07:01:58.000,130,11028590,13165,0,1683702117,13121.927984329996,97.4774135100015,53576.5631832 2023-05-10,07:01:59.000,130,11028613,13245,0,1683702118,13121.847148609995,97.4421678600047,53576.521260479996 2023-05-10,07:02:00.000,130,11028612,13245,0,1683702119,13121.82020337,97.42806959999871,53576.46536352 2023-05-10,07:02:01.000,130,11028643,13365,0,1683702120,13121.806730749995,97.42102046999935,53576.54222184 2023-05-10,07:02:02.000,130,11028590,12885,0,1683702121,13121.8404123,97.3787256900032,53576.521260479996 2023-05-10,07:02:03.000,130,11028609,13085,0,1683702122,13121.82020337,97.37167656000383,53576.57017032001 2023-05-10,07:02:04.000,130,11028653,12925,0,1683702123,13121.75284026999,97.39282395000191,53576.507286240005 2023-05-10,07:02:05.000,130,11028622,13045,0,1683702124,13121.75284026999,97.34348003999912,53576.52824760001 2023-05-10,07:02:06.000,130,11028620,13285,0,1683702125,13121.766312889995,97.29413613000361,53576.54920896001 2023-05-10,07:02:07.000,130,11028586,13285,0,1683702126,13121.75284026999,97.32233265000104,53576.59811880001 2023-05-10,07:02:08.000,130,11028626,13285,0,1683702127,13121.71915872,97.32233265000104,53576.57017032001 2023-05-10,07:02:09.000,130,11028587,12925,0,1683702128,13121.645059309994,97.32233265000104,53576.47235064 2023-05-10,07:02:10.000,130,11028602,13325,0,1683702129,13121.638323,97.28708700000425,53576.493312 2023-05-10,07:02:11.000,130,11028643,13245,0,1683702130,13121.65853193,97.24479222000082,53576.507286240005 2023-05-10,07:02:12.000,130,11028601,13125,0,1683702131,13121.67874086,97.28708700000425,53576.50029912001 2023-05-10,07:02:13.000,130,11028622,13365,0,1683702132,13121.65179561999,97.27298873999825,53576.54222184 2023-05-10,07:02:14.000,130,11028652,12965,0,1683702133,13121.57095989999,97.25889047999954,53576.47235064 2023-05-10,07:02:15.000,130,11028599,13085,0,1683702134,13121.503596799994,97.24479222000082,53576.46536352 2023-05-10,07:02:16.000,130,11028615,13045,0,1683702135,13121.544014659994,97.25184135000018,53576.521260479996 2023-05-10,07:02:17.000,130,11028605,13325,0,1683702136,13121.544014659994,97.22364483000274,53576.521260479996 2023-05-10,07:02:18.000,130,11028648,13125,0,1683702137,13121.517069419999,97.19544830999803,53576.493312 2023-05-10,07:02:19.000,130,11028580,12925,0,1683702138,13121.442970009994,97.18839917999867,53576.409466560006 2023-05-10,07:02:20.000,130,11028627,13205,0,1683702139,13121.409288459989,97.22364483000274,53576.46536352 2023-05-10,07:02:21.000,130,11028631,13165,0,1683702140,13121.456442629998,97.17430091999995,53576.521260479996 2023-05-10,07:02:22.000,130,11028585,13325,0,1683702141,13121.409288459989,97.20249744000466,53576.51427336 2023-05-10,07:02:23.000,130,11028580,12965,0,1683702142,13121.368870599988,97.16725179000059,53576.521260479996 2023-05-10,07:02:24.000,130,11028645,12925,0,1683702143,13121.321716429993,97.17430091999995,53576.47933776001 2023-05-10,07:02:25.000,130,11028582,13085,0,1683702144,13121.261089639993,97.15315353000187,53576.39549232 2023-05-10,07:02:26.000,130,11028581,12845,0,1683702145,13121.234144399998,97.15315353000187,53576.38151808001 2023-05-10,07:02:27.000,130,11028574,13125,0,1683702146,13121.207199160002,97.13905527000315,53576.44440216 2023-05-10,07:02:28.000,130,11028643,12925,0,1683702147,13121.153308679997,97.14610440000251,53576.45138928001 2023-05-10,07:02:29.000,130,11028617,13085,0,1683702148,13121.126363440002,97.15315353000187,53576.43042792001 2023-05-10,07:02:30.000,130,11028653,13045,0,1683702149,13121.045527720002,97.13905527000315,53576.44440216 2023-05-10,07:02:31.000,130,11028598,13325,0,1683702150,13121.052264029997,97.09676048999972,53576.41645368 2023-05-10,07:02:32.000,130,11028629,13205,0,1683702151,13120.978164619992,97.13905527000315,53576.4234408 2023-05-10,07:02:33.000,130,11028611,13085,0,1683702152,13120.998373549992,97.10380961999908,53576.458376400005 2023-05-10,07:02:34.000,130,11028618,13085,0,1683702153,13120.883856280001,97.12495701000444,53576.41645368 2023-05-10,07:02:35.000,130,11028613,13165,0,1683702154,13120.789547939996,97.1179078799978,53576.36055672001 2023-05-10,07:02:36.000,130,11028616,13285,0,1683702155,13120.7626027,97.11085874999844,53576.33260824001 2023-05-10,07:02:37.000,130,11028619,13165,0,1683702156,13120.816493179991,97.09676048999972,53576.409466560006 2023-05-10,07:02:38.000,130,11028614,13485,0,1683702157,13120.78281163,97.11085874999844,53576.40247944001 2023-05-10,07:02:39.000,130,11028666,13085,0,1683702158,13120.68176698,97.11085874999844,53576.39549232 2023-05-10,07:02:40.000,130,11028646,13125,0,1683702159,13120.648085429995,97.1179078799978,53576.36055672001 2023-05-10,07:02:41.000,130,11028621,13405,0,1683702160,13120.587458639995,97.10380961999908,53576.318634 2023-05-10,07:02:42.000,130,11028626,13285,0,1683702161,13120.547040779995,97.15315353000187,53576.26273704001 2023-05-10,07:02:43.000,130,11028586,13165,0,1683702162,13120.567249709995,97.08971136000036,53576.409466560006 2023-05-10,07:02:44.000,130,11028600,13045,0,1683702163,13120.57398601999,97.13905527000315,53576.339595360005 2023-05-10,07:02:45.000,130,11028623,13005,0,1683702164,13120.52009554,97.1320061400038,53576.31164688001 2023-05-10,07:02:46.000,130,11028562,13205,0,1683702165,13120.506622919995,97.1179078799978,53576.36754384 2023-05-10,07:02:47.000,130,11028640,13245,0,1683702166,13120.54030447,97.08971136000036,53576.38151808001 2023-05-10,07:02:48.000,130,11028649,13125,0,1683702167,13120.45946875,97.10380961999908,53576.36055672001 2023-05-10,07:02:49.000,130,11028607,13085,0,1683702168,13120.47294136999,97.082662230001,53576.36055672001 2023-05-10,07:02:50.000,130,11028630,12965,0,1683702169,13120.37189671999,97.082662230001,53576.28369840001 2023-05-10,07:02:51.000,130,11028592,13045,0,1683702170,13120.385369339994,97.06856397000229,53576.28369840001 2023-05-10,07:02:52.000,130,11028610,13165,0,1683702171,13120.39210564999,97.07561310000165,53576.36055672001 2023-05-10,07:02:53.000,130,11028579,13325,0,1683702172,13120.41231457999,97.01217093000014,53576.388505200004 2023-05-10,07:02:54.000,130,11028642,12925,0,1683702173,13120.358424099999,97.04741658000421,53576.27671128 2023-05-10,07:02:55.000,130,11028626,13085,0,1683702174,13120.297797309999,97.03331831999822,53576.290685520005 2023-05-10,07:02:56.000,130,11028661,13245,0,1683702175,13120.284324689994,97.01217093000014,53576.290685520005 2023-05-10,07:02:57.000,130,11028589,13125,0,1683702176,13120.304533619994,96.99102354000206,53576.27671128 2023-05-10,07:02:58.000,130,11028625,13045,0,1683702177,13120.277588379999,96.97692528000334,53576.26273704001 2023-05-10,07:02:59.000,130,11028667,13365,0,1683702178,13120.216961589998,96.96987615000398,53576.185878719996 2023-05-10,07:03:00.000,130,11028640,13125,0,1683702179,13120.176543729998,96.9839744100027,53576.19985296 2023-05-10,07:03:01.000,130,11028603,13205,0,1683702180,13120.230434209989,96.94872875999863,53576.32562112 2023-05-10,07:03:02.000,130,11028623,13085,0,1683702181,13120.183280039993,96.89233572000376,53576.29767264 2023-05-10,07:03:03.000,130,11028622,13165,0,1683702182,13120.183280039993,96.89233572000376,53576.33260824001 2023-05-10,07:03:04.000,130,11028651,13005,0,1683702183,13120.149598489988,96.86413919999904,53576.26273704001 2023-05-10,07:03:05.000,130,11028572,12805,0,1683702184,13120.142862179993,96.86413919999904,53576.290685520005 2023-05-10,07:03:06.000,130,11028602,12965,0,1683702185,13120.095708009998,96.84299181000097,53576.21382720001 2023-05-10,07:03:07.000,130,11028629,12965,0,1683702186,13120.102444319993,96.84299181000097,53576.26972416 2023-05-10,07:03:08.000,130,11028581,13125,0,1683702187,13120.169807419989,96.83594268000161,53576.290685520005 2023-05-10,07:03:09.000,130,11028606,13005,0,1683702188,13120.190016349989,96.80069703000481,53576.27671128 2023-05-10,07:03:10.000,130,11028608,13285,0,1683702189,13120.163071109993,96.80774616000417,53576.28369840001 2023-05-10,07:03:11.000,130,11028600,12965,0,1683702190,13120.129389559988,96.78659876999882,53576.2487628 2023-05-10,07:03:12.000,130,11028654,13085,0,1683702191,13120.109180629988,96.82889355000225,53576.26972416 2023-05-10,07:03:13.000,130,11028595,12925,0,1683702192,13120.163071109993,96.77954963999946,53576.30465976 2023-05-10,07:03:14.000,130,11028636,13445,0,1683702193,13120.156334799998,96.77954963999946,53576.25574992 2023-05-10,07:03:15.000,130,11028632,12925,0,1683702194,13120.129389559988,96.80069703000481,53576.220814320004 2023-05-10,07:03:16.000,130,11028620,13285,0,1683702195,13120.122653249993,96.75840225000138,53576.26273704001 2023-05-10,07:03:17.000,130,11028600,12925,0,1683702196,13120.163071109993,96.7372548600033,53576.290685520005 2023-05-10,07:03:18.000,130,11028645,13285,0,1683702197,13120.136125869998,96.74430399000266,53576.339595360005 2023-05-10,07:03:19.000,130,11028640,13125,0,1683702198,13120.169807419989,96.70200920999923,53576.318634 2023-05-10,07:03:20.000,130,11028609,13205,0,1683702199,13120.055290149998,96.72315660000459,53576.241775680006 2023-05-10,07:03:21.000,130,11028612,13165,0,1683702200,13120.102444319993,96.70905833999859,53576.28369840001 2023-05-10,07:03:22.000,130,11028594,13005,0,1683702201,13120.115916939998,96.71610746999795,53576.37453096 2023-05-10,07:03:23.000,130,11028634,13165,0,1683702202,13120.109180629988,96.6738126900018,53576.34658248 2023-05-10,07:03:24.000,130,11028589,13245,0,1683702203,13120.088971699988,96.624468779999,53576.29767264 2023-05-10,07:03:25.000,130,11028617,13205,0,1683702204,13120.055290149998,96.624468779999,53576.290685520005 2023-05-10,07:03:26.000,130,11028641,13045,0,1683702205,13120.095708009998,96.59627226000157,53576.353569599996 2023-05-10,07:03:27.000,130,11028645,13045,0,1683702206,13120.095708009998,96.59627226000157,53576.40247944001 2023-05-10,07:03:28.000,130,11028644,13125,0,1683702207,13120.055290149998,96.55397747999814,53576.388505200004 2023-05-10,07:03:29.000,130,11028630,13325,0,1683702208,13120.014872289998,96.53283009000006,53576.31164688001 2023-05-10,07:03:30.000,130,11028600,13085,0,1683702209,13119.981190739993,96.4905353100039,53576.27671128 2023-05-10,07:03:31.000,130,11028660,13085,0,1683702210,13120.035081219998,96.44824053000048,53576.34658248 2023-05-10,07:03:32.000,130,11028593,12605,0,1683702211,13120.014872289998,96.43414227000176,53576.34658248 2023-05-10,07:03:33.000,130,11028598,13005,0,1683702212,13120.021608599993,96.40594575000432,53576.31164688001 2023-05-10,07:03:34.000,130,11028644,13045,0,1683702213,13119.981190739993,96.37774922999961,53576.339595360005 2023-05-10,07:03:35.000,130,11028657,13205,0,1683702214,13119.954245499997,96.37070010000025,53576.38151808001 2023-05-10,07:03:36.000,130,11028622,12965,0,1683702215,13119.927300260002,96.34955271000217,53576.37453096 2023-05-10,07:03:37.000,130,11028626,13205,0,1683702216,13119.900355019992,96.32135619000474,53576.388505200004 2023-05-10,07:03:38.000,130,11028632,13005,0,1683702217,13119.846464540002,96.2790614100013,53576.40247944001 2023-05-10,07:03:39.000,130,11028634,13005,0,1683702218,13119.799310369992,96.26496315000259,53576.31164688001 2023-05-10,07:03:40.000,130,11028612,13045,0,1683702219,13119.792574059997,96.24381576000451,53576.318634 2023-05-10,07:03:41.000,130,11028623,12965,0,1683702220,13119.819519299992,96.20152098000108,53576.34658248 2023-05-10,07:03:42.000,130,11028613,13205,0,1683702221,13119.765628820001,96.15922619999765,53576.388505200004 2023-05-10,07:03:43.000,130,11028651,13245,0,1683702222,13119.738683579992,96.15922619999765,53576.33260824001 2023-05-10,07:03:44.000,130,11028608,12965,0,1683702223,13119.705002030001,96.10988229000213,53576.339595360005 2023-05-10,07:03:45.000,130,11028632,13085,0,1683702224,13119.590484759996,96.09578403000341,53576.29767264 2023-05-10,07:03:46.000,130,11028669,12965,0,1683702225,13119.56353952,96.0816857700047,53576.33260824001 2023-05-10,07:03:47.000,130,11028637,13045,0,1683702226,13119.570275829996,96.01824360000319,53576.409466560006 2023-05-10,07:03:48.000,130,11028613,13165,0,1683702227,13119.529857969996,96.01119447000383,53576.43042792001 2023-05-10,07:03:49.000,130,11028610,13125,0,1683702228,13119.489440109995,95.98299794999912,53576.409466560006 2023-05-10,07:03:50.000,130,11028648,12965,0,1683702229,13119.50291273,95.98299794999912,53576.43042792001 2023-05-10,07:03:51.000,130,11028636,13165,0,1683702230,13119.428813319995,95.95480143000168,53576.36754384 2023-05-10,07:03:52.000,130,11028645,13125,0,1683702231,13119.37492283999,95.9688996900004,53576.29767264 2023-05-10,07:03:53.000,130,11028647,13085,0,1683702232,13119.327768669995,95.90545751999889,53576.31164688001 2023-05-10,07:03:54.000,130,11028601,13165,0,1683702233,13119.25366925999,95.92660491000424,53576.318634 2023-05-10,07:03:55.000,130,11028626,13005,0,1683702234,13119.206515089994,95.89840838999953,53576.318634 2023-05-10,07:03:56.000,130,11028602,13165,0,1683702235,13119.21325139999,95.8702118700021,53576.32562112 2023-05-10,07:03:57.000,130,11028606,13045,0,1683702236,13119.25366925999,95.88431013000081,53576.36754384 2023-05-10,07:03:58.000,130,11028632,13165,0,1683702237,13119.19977878,95.86316274000274,53576.388505200004 2023-05-10,07:03:59.000,130,11028622,13205,0,1683702238,13119.17956985,95.85611361000338,53576.38151808001 2023-05-10,07:04:00.000,130,11028623,12925,0,1683702239,13119.118943059999,95.83496621999802,53576.29767264 2023-05-10,07:04:01.000,130,11028601,12925,0,1683702240,13119.125679369994,95.81381882999995,53576.339595360005 2023-05-10,07:04:02.000,130,11028652,13045,0,1683702241,13119.098734129999,95.79972057000123,53576.33260824001 2023-05-10,07:04:03.000,130,11028629,13205,0,1683702242,13119.125679369994,95.81381882999995,53576.33260824001 2023-05-10,07:04:04.000,130,11028607,13125,0,1683702243,13119.031371029989,95.80676970000059,53576.36055672001 2023-05-10,07:04:05.000,130,11028621,13085,0,1683702244,13119.024634719994,95.81381882999995,53576.34658248 2023-05-10,07:04:06.000,130,11028626,12805,0,1683702245,13118.997689479998,95.77857318000315,53576.36055672001 2023-05-10,07:04:07.000,130,11028630,12965,0,1683702246,13119.024634719994,95.73627839999972,53576.31164688001 2023-05-10,07:04:08.000,130,11028651,13405,0,1683702247,13118.977480549998,95.74332752999908,53576.34658248 2023-05-10,07:04:09.000,130,11028624,13285,0,1683702248,13118.876435899998,95.73627839999972,53576.290685520005 2023-05-10,07:04:10.000,130,11028611,13125,0,1683702249,13118.903381139993,95.73627839999972,53576.25574992 2023-05-10,07:04:11.000,130,11028596,13085,0,1683702250,13118.869699589988,95.69398362000356,53576.32562112 2023-05-10,07:04:12.000,130,11028615,13285,0,1683702251,13118.883172209993,95.70103275000292,53576.40247944001 2023-05-10,07:04:13.000,130,11028610,13365,0,1683702252,13118.903381139993,95.70103275000292,53576.34658248 2023-05-10,07:04:14.000,130,11028640,13125,0,1683702253,13118.822545419993,95.71513101000164,53576.34658248 2023-05-10,07:04:15.000,130,11028620,13125,0,1683702254,13118.775391249997,95.67988536000485,53576.318634 2023-05-10,07:04:16.000,130,11028609,13125,0,1683702255,13118.775391249997,95.71513101000164,53576.353569599996 2023-05-10,07:04:17.000,130,11028626,13205,0,1683702256,13118.761918629993,95.66578709999885,53576.34658248 2023-05-10,07:04:18.000,130,11028610,12965,0,1683702257,13118.741709699992,95.67283622999821,53576.36055672001 2023-05-10,07:04:19.000,130,11028634,13125,0,1683702258,13118.667610290002,95.67988536000485,53576.26273704001 2023-05-10,07:04:20.000,130,11028605,13085,0,1683702259,13118.633928739997,95.69398362000356,53576.32562112 2023-05-10,07:04:21.000,130,11028617,13005,0,1683702260,13118.654137669997,95.67988536000485,53576.33260824001 2023-05-10,07:04:22.000,130,11028596,13005,0,1683702261,13118.573301949997,95.6869344900042,53576.32562112 2023-05-10,07:04:23.000,130,11028657,13125,0,1683702262,13118.539620399992,95.67988536000485,53576.318634 2023-05-10,07:04:24.000,130,11028576,12845,0,1683702263,13118.505938850001,95.70808188000228,53576.339595360005 2023-05-10,07:04:25.000,130,11028608,13205,0,1683702264,13118.411630509996,95.70103275000292,53576.32562112 2023-05-10,07:04:26.000,130,11028677,13085,0,1683702265,13118.425103130001,95.73627839999972,53576.25574992 2023-05-10,07:04:27.000,130,11028612,13285,0,1683702266,13118.398157889991,95.73627839999972,53576.318634 2023-05-10,07:04:28.000,130,11028648,12965,0,1683702267,13118.418366819991,95.73627839999972,53576.40247944001 2023-05-10,07:04:29.000,130,11028621,13045,0,1683702268,13118.4048942,95.7574257899978,53576.339595360005 2023-05-10,07:04:30.000,130,11028621,13085,0,1683702269,13118.351003719996,95.77857318000315,53576.36754384 2023-05-10,07:04:31.000,130,11028592,13005,0,1683702270,13118.27690430999,95.79267144000187,53576.318634 2023-05-10,07:04:32.000,130,11028616,13085,0,1683702271,13118.290376929996,95.80676970000059,53576.339595360005 2023-05-10,07:04:33.000,130,11028583,13285,0,1683702272,13118.30384955,95.84906448000402,53576.40247944001 2023-05-10,07:04:34.000,130,11028607,13245,0,1683702273,13118.270167999995,95.89135926000017,53576.36055672001 2023-05-10,07:04:35.000,130,11028614,12925,0,1683702274,13118.209541209995,95.92660491000424,53576.353569599996 2023-05-10,07:04:36.000,130,11028630,13125,0,1683702275,13118.23648644999,95.94775230000232,53576.339595360005 2023-05-10,07:04:37.000,130,11028630,12965,0,1683702276,13118.229750139995,95.96185056000104,53576.36055672001 2023-05-10,07:04:38.000,130,11028602,13285,0,1683702277,13118.28364062,95.99709620999784,53576.40247944001 2023-05-10,07:04:39.000,130,11028652,12925,0,1683702278,13118.290376929996,95.96185056000104,53576.4234408 2023-05-10,07:04:40.000,130,11028585,13165,0,1683702279,13118.27690430999,95.99709620999784,53576.41645368 2023-05-10,07:04:41.000,130,11028609,13085,0,1683702280,13118.29711323999,96.01824360000319,53576.43042792001 2023-05-10,07:04:42.000,130,11028641,13045,0,1683702281,13118.30384955,96.03939099000127,53576.409466560006 2023-05-10,07:04:43.000,130,11028625,13085,0,1683702282,13118.310585859996,96.05348924999998,53576.44440216 2023-05-10,07:04:44.000,130,11028616,13205,0,1683702283,13118.310585859996,96.0675875099987,53576.458376400005 2023-05-10,07:04:45.000,130,11028657,13125,0,1683702284,13118.330794789996,96.08873490000406,53576.458376400005 2023-05-10,07:04:46.000,130,11028642,13285,0,1683702285,13118.377948959991,96.09578403000341,53576.53523472 2023-05-10,07:04:47.000,130,11028612,13085,0,1683702286,13118.38468527,96.07463663999806,53576.53523472 2023-05-10,07:04:48.000,130,11028638,13165,0,1683702287,13118.32405848,96.09578403000341,53576.47933776001 2023-05-10,07:04:49.000,130,11028632,13245,0,1683702288,13118.29711323999,96.0816857700047,53576.458376400005 2023-05-10,07:04:50.000,130,11028659,13205,0,1683702289,13118.351003719996,96.11693142000149,53576.521260479996 2023-05-10,07:04:51.000,130,11028617,12925,0,1683702290,13118.371212649996,96.10283316000277,53576.5631832 2023-05-10,07:04:52.000,130,11028634,13085,0,1683702291,13118.377948959991,96.0816857700047,53576.577157440006 2023-05-10,07:04:53.000,130,11028610,13125,0,1683702292,13118.4048942,96.10988229000213,53576.66799000001 2023-05-10,07:04:54.000,130,11028600,13125,0,1683702293,13118.391421579996,96.12398055000085,53576.65401576 2023-05-10,07:04:55.000,130,11028584,12885,0,1683702294,13118.351003719996,96.15217706999829,53576.626067280005 2023-05-10,07:04:56.000,130,11028611,13485,0,1683702295,13118.38468527,96.14512793999893,53576.626067280005 2023-05-10,07:04:57.000,130,11028590,12885,0,1683702296,13118.411630509996,96.13102968000021,53576.69593848001 2023-05-10,07:04:58.000,130,11028607,13085,0,1683702297,13118.391421579996,96.14512793999893,53576.66799000001 2023-05-10,07:04:59.000,130,11028600,13125,0,1683702298,13118.351003719996,96.17332446000364,53576.7029256 2023-05-10,07:05:00.000,130,11028620,13205,0,1683702299,13118.371212649996,96.18742272000236,53576.71689984001 2023-05-10,07:05:01.000,130,11028610,13085,0,1683702300,13118.418366819991,96.17332446000364,53576.8077324 2023-05-10,07:05:02.000,130,11028633,13165,0,1683702301,13118.452048369996,96.16627533000428,53576.842668000005 2023-05-10,07:05:03.000,130,11028631,13205,0,1683702302,13118.478993609991,96.18742272000236,53576.87061648 2023-05-10,07:05:04.000,130,11028592,13125,0,1683702303,13118.445312060001,96.2156192399998,53576.82869376 2023-05-10,07:05:05.000,130,11028624,12845,0,1683702304,13118.34426741,96.2790614100013,53576.83568088001 2023-05-10,07:05:06.000,130,11028624,13325,0,1683702305,13118.371212649996,96.24381576000451,53576.856642239996 2023-05-10,07:05:07.000,130,11028598,13005,0,1683702306,13118.4048942,96.2790614100013,53576.87061648 2023-05-10,07:05:08.000,130,11028622,13445,0,1683702307,13118.438575749991,96.27201228000195,53576.83568088001 2023-05-10,07:05:09.000,130,11028631,13525,0,1683702308,13118.4048942,96.26496315000259,53576.93350056001 2023-05-10,07:05:10.000,130,11028596,13205,0,1683702309,13118.465520990001,96.24381576000451,53576.94048768 2023-05-10,07:05:11.000,130,11028626,13245,0,1683702310,13118.478993609991,96.29315967000002,53576.92651344 2023-05-10,07:05:12.000,130,11028599,13085,0,1683702311,13118.492466229996,96.23676662999787,53576.94048768 2023-05-10,07:05:13.000,130,11028600,13205,0,1683702312,13118.512675159996,96.2790614100013,53576.98939752 2023-05-10,07:05:14.000,130,11028627,13125,0,1683702313,13118.512675159996,96.24381576000451,53576.99638464 2023-05-10,07:05:15.000,130,11028590,12885,0,1683702314,13118.465520990001,96.26496315000259,53576.98939752 2023-05-10,07:05:16.000,130,11028606,13165,0,1683702315,13118.499202539992,96.25086489000387,53577.00337176001 2023-05-10,07:05:17.000,130,11028588,13205,0,1683702316,13118.580038259992,96.26496315000259,53577.05228160001 2023-05-10,07:05:18.000,130,11028625,13285,0,1683702317,13118.573301949997,96.22971749999851,53577.14311416 2023-05-10,07:05:19.000,130,11028588,13245,0,1683702318,13118.633928739997,96.24381576000451,53577.18503688 2023-05-10,07:05:20.000,130,11028621,13285,0,1683702319,13118.586774570002,96.180373590003,53577.09420432 2023-05-10,07:05:21.000,130,11028606,12925,0,1683702320,13118.640665049992,96.19447185000172,53577.17106264001 2023-05-10,07:05:22.000,130,11028619,12965,0,1683702321,13118.701291839992,96.14512793999893,53577.20599824 2023-05-10,07:05:23.000,130,11028597,13045,0,1683702322,13118.701291839992,96.11693142000149,53577.25490808 2023-05-10,07:05:24.000,130,11028642,12765,0,1683702323,13118.694555529997,96.10988229000213,53577.21298536 2023-05-10,07:05:25.000,130,11028594,12925,0,1683702324,13118.755182319997,96.0675875099987,53577.28285656 2023-05-10,07:05:26.000,130,11028623,13285,0,1683702325,13118.829281730003,96.0816857700047,53577.345740640005 2023-05-10,07:05:27.000,130,11028578,13285,0,1683702326,13118.842754349993,96.05348924999998,53577.3317664 2023-05-10,07:05:28.000,130,11028631,13245,0,1683702327,13118.822545419993,96.00414534000447,53577.33875352001 2023-05-10,07:05:29.000,130,11028599,12765,0,1683702328,13118.795600179998,96.0323418600019,53577.33875352001 2023-05-10,07:05:30.000,130,11028599,13045,0,1683702329,13118.822545419993,96.00414534000447,53577.33875352001 2023-05-10,07:05:31.000,130,11028591,13125,0,1683702330,13118.869699589988,95.9336540400036,53577.42958608 2023-05-10,07:05:32.000,130,11028614,13205,0,1683702331,13118.903381139993,95.98299794999912,53577.359714879996 2023-05-10,07:05:33.000,130,11028607,12965,0,1683702332,13118.916853759998,95.95480143000168,53577.53439288001 2023-05-10,07:05:34.000,130,11028618,13205,0,1683702333,13118.923590069993,95.90545751999889,53577.47849592 2023-05-10,07:05:35.000,130,11028626,12925,0,1683702334,13118.916853759998,95.90545751999889,53577.4715088 2023-05-10,07:05:36.000,130,11028606,12805,0,1683702335,13118.964007929993,95.91955578000488,53577.48548304001 2023-05-10,07:05:37.000,130,11028582,13085,0,1683702336,13118.916853759998,95.94775230000232,53577.48548304001 2023-05-10,07:05:38.000,130,11028587,13245,0,1683702337,13118.977480549998,95.92660491000424,53577.55535424001 2023-05-10,07:05:39.000,130,11028593,13005,0,1683702338,13118.903381139993,95.94070317000296,53577.54138 2023-05-10,07:05:40.000,130,11028613,13085,0,1683702339,13118.889908519988,95.97594881999976,53577.55535424001 2023-05-10,07:05:41.000,130,11028650,13085,0,1683702340,13118.883172209993,95.99004707999848,53577.583302720006 2023-05-10,07:05:42.000,130,11028589,13205,0,1683702341,13118.916853759998,95.97594881999976,53577.65317392001 2023-05-10,07:05:43.000,130,11028676,13365,0,1683702342,13118.876435899998,96.00414534000447,53577.67413528001 2023-05-10,07:05:44.000,130,11028620,13125,0,1683702343,13118.849490660003,96.06053837999934,53577.6112512 2023-05-10,07:05:45.000,130,11028634,13285,0,1683702344,13118.836018039998,96.04644012000063,53577.695096639996 2023-05-10,07:05:46.000,130,11028661,12925,0,1683702345,13118.795600179998,96.06053837999934,53577.63919968 2023-05-10,07:05:47.000,130,11028594,13045,0,1683702346,13118.734973389997,96.13102968000021,53577.6461868 2023-05-10,07:05:48.000,130,11028625,12965,0,1683702347,13118.741709699992,96.11693142000149,53577.695096639996 2023-05-10,07:05:49.000,130,11028568,13165,0,1683702348,13118.768654940002,96.11693142000149,53577.81387768 2023-05-10,07:05:50.000,130,11028608,12925,0,1683702349,13118.748446010002,96.15217706999829,53577.80689056 2023-05-10,07:05:51.000,130,11028553,13005,0,1683702350,13118.667610290002,96.180373590003,53577.76496784 2023-05-10,07:05:52.000,130,11028646,12965,0,1683702351,13118.701291839992,96.22266836999916,53577.79291632001 2023-05-10,07:05:53.000,130,11028639,13125,0,1683702352,13118.627192430002,96.22266836999916,53577.82086480001 2023-05-10,07:05:54.000,130,11028585,13045,0,1683702353,13118.600247189992,96.2790614100013,53577.82086480001 2023-05-10,07:05:55.000,130,11028621,12845,0,1683702354,13118.532884089997,96.30725792999874,53577.77894208 2023-05-10,07:05:56.000,130,11028603,12925,0,1683702355,13118.452048369996,96.36365097000089,53577.82086480001 2023-05-10,07:05:57.000,130,11028619,13085,0,1683702356,13118.485729920001,96.41299488000368,53577.897723120004 2023-05-10,07:05:58.000,130,11028607,12965,0,1683702357,13118.519411469992,96.47643704999791,53577.94663296 2023-05-10,07:05:59.000,130,11028621,13245,0,1683702358,13118.519411469992,96.4905353100039,53577.96060720001 2023-05-10,07:06:00.000,130,11028631,13085,0,1683702359,13118.472257299996,96.51873183000134,53577.967594320005 2023-05-10,07:06:01.000,130,11028592,13285,0,1683702360,13118.411630509996,96.55397747999814,53577.90471024 2023-05-10,07:06:02.000,130,11028616,13085,0,1683702361,13118.377948959991,96.61037052000029,53577.90471024 2023-05-10,07:06:03.000,130,11028639,13085,0,1683702362,13118.38468527,96.63856703999772,53578.00252992 2023-05-10,07:06:04.000,130,11028615,13045,0,1683702363,13118.371212649996,96.70200920999923,53577.9955428 2023-05-10,07:06:05.000,130,11028635,13285,0,1683702364,13118.4048942,96.72315660000459,53578.02349128 2023-05-10,07:06:06.000,130,11028621,12965,0,1683702365,13118.38468527,96.77954963999946,53578.00252992 2023-05-10,07:06:07.000,130,11028650,13045,0,1683702366,13118.425103130001,96.80069703000481,53578.065414000004 2023-05-10,07:06:08.000,130,11028566,13205,0,1683702367,13118.391421579996,96.8711883299984,53578.03746552001 2023-05-10,07:06:09.000,130,11028578,13165,0,1683702368,13118.377948959991,96.8852865900044,53578.086375360006 2023-05-10,07:06:10.000,130,11028620,13285,0,1683702369,13118.36447634,96.95577788999799,53578.086375360006 2023-05-10,07:06:11.000,130,11028626,13165,0,1683702370,13118.31732216999,96.99807267000142,53578.05842688001 2023-05-10,07:06:12.000,130,11028590,12845,0,1683702371,13118.330794789996,97.03331831999822,53578.030478399996 2023-05-10,07:06:13.000,130,11028638,12885,0,1683702372,13118.431839439996,97.06151484000293,53578.20515640001 2023-05-10,07:06:14.000,130,11028634,13285,0,1683702373,13118.438575749991,97.11085874999844,53578.14925944 2023-05-10,07:06:15.000,130,11028636,13165,0,1683702374,13118.398157889991,97.15315353000187,53578.10733672001 2023-05-10,07:06:16.000,130,11028602,13165,0,1683702375,13118.411630509996,97.20249744000466,53578.135285200005 2023-05-10,07:06:17.000,130,11028591,12925,0,1683702376,13118.465520990001,97.19544830999803,53578.184195040005 2023-05-10,07:06:18.000,130,11028624,13045,0,1683702377,13118.452048369996,97.25889047999954,53578.21214352 2023-05-10,07:06:19.000,130,11028614,13125,0,1683702378,13118.445312060001,97.2659396099989,53578.10733672001 2023-05-10,07:06:20.000,130,11028608,13125,0,1683702379,13118.519411469992,97.3293817800004,53578.22611776001 2023-05-10,07:06:21.000,130,11028630,13205,0,1683702380,13118.620456119992,97.32233265000104,53578.29598896001 2023-05-10,07:06:22.000,130,11028609,13005,0,1683702381,13118.627192430002,97.38577482000255,53578.31695032 2023-05-10,07:06:23.000,130,11028629,13085,0,1683702382,13118.674346599997,97.41397133999999,53578.302976080005 2023-05-10,07:06:24.000,130,11028630,13205,0,1683702383,13118.694555529997,97.42806959999871,53578.33791168 2023-05-10,07:06:25.000,130,11028610,13085,0,1683702384,13118.687819220002,97.41397133999999,53578.3099632 2023-05-10,07:06:26.000,130,11028594,13045,0,1683702385,13118.802336489993,97.4774135100015,53578.282014720004 2023-05-10,07:06:27.000,130,11028616,12765,0,1683702386,13118.849490660003,97.4421678600047,53578.38682152 2023-05-10,07:06:28.000,130,11028610,13085,0,1683702387,13118.910117449988,97.50561002999893,53578.31695032 2023-05-10,07:06:29.000,130,11028615,13205,0,1683702388,13118.950535309988,97.48446264000086,53578.33791168 2023-05-10,07:06:30.000,130,11028630,13125,0,1683702389,13119.004425789994,97.540855680003,53578.36586016 2023-05-10,07:06:31.000,130,11028627,13165,0,1683702390,13119.091997819989,97.540855680003,53578.41477000001 2023-05-10,07:06:32.000,130,11028609,13045,0,1683702391,13119.051579959989,97.58315045999916,53578.40778288 2023-05-10,07:06:33.000,130,11028584,12885,0,1683702392,13119.125679369994,97.59019958999852,53578.449705600004 2023-05-10,07:06:34.000,130,11028610,13125,0,1683702393,13119.159360919999,97.61839611000323,53578.47765408 2023-05-10,07:06:35.000,130,11028586,13125,0,1683702394,13119.13241567999,97.66069088999939,53578.400795760004 2023-05-10,07:06:36.000,130,11028609,13245,0,1683702395,13119.139151989999,97.70298567000282,53578.40778288 2023-05-10,07:06:37.000,130,11028599,12765,0,1683702396,13119.206515089994,97.71003480000218,53578.46367984001 2023-05-10,07:06:38.000,130,11028646,13005,0,1683702397,13119.226724019994,97.71003480000218,53578.519576800005 2023-05-10,07:06:39.000,130,11028662,13165,0,1683702398,13119.24019664,97.71708393000154,53578.49861544 2023-05-10,07:06:40.000,130,11028609,13045,0,1683702399,13119.13241567999,97.75937870999769,53578.41477000001 2023-05-10,07:06:41.000,130,11028645,13245,0,1683702400,13119.166097229994,97.74528044999897,53578.43573136 2023-05-10,07:06:42.000,130,11028627,13085,0,1683702401,13119.159360919999,97.77347697000368,53578.47765408 2023-05-10,07:06:43.000,130,11028629,13005,0,1683702402,13119.17956985,97.76642784000433,53578.40778288 2023-05-10,07:06:44.000,130,11028615,12845,0,1683702403,13119.105470439994,97.7875752300024,53578.36586016 2023-05-10,07:06:45.000,130,11028613,13125,0,1683702404,13119.11220674999,97.71708393000154,53578.33092456 2023-05-10,07:06:46.000,130,11028634,13085,0,1683702405,13119.065052579994,97.73823131999961,53578.33791168 2023-05-10,07:06:47.000,130,11028662,12965,0,1683702406,13119.051579959989,97.71708393000154,53578.32393744001 2023-05-10,07:06:48.000,130,11028611,13085,0,1683702407,13118.997689479998,97.7241330600009,53578.302976080005 2023-05-10,07:06:49.000,130,11028578,13165,0,1683702408,13118.923590069993,97.71708393000154,53578.26105336 2023-05-10,07:06:50.000,130,11028623,13005,0,1683702409,13118.842754349993,97.73823131999961,53578.14925944 2023-05-10,07:06:51.000,130,11028608,13005,0,1683702410,13118.782127559993,97.69593654000346,53578.14925944 2023-05-10,07:06:52.000,130,11028602,13165,0,1683702411,13118.755182319997,97.65364176000003,53578.14925944 2023-05-10,07:06:53.000,130,11028584,13125,0,1683702412,13118.728237080002,97.64659263000067,53578.12131096 2023-05-10,07:06:54.000,130,11028645,13285,0,1683702413,13118.600247189992,97.56200307000108,53578.00252992 2023-05-10,07:06:55.000,130,11028608,13285,0,1683702414,13118.505938850001,97.58315045999916,53577.90471024 2023-05-10,07:06:56.000,130,11028661,12965,0,1683702415,13118.465520990001,97.5126591599983,53577.93265872 2023-05-10,07:06:57.000,130,11028621,12765,0,1683702416,13118.458784679991,97.47036438000214,53577.86977464001 2023-05-10,07:06:58.000,130,11028650,12885,0,1683702417,13118.30384955,97.46331525000278,53577.73701936 2023-05-10,07:06:59.000,130,11028636,12845,0,1683702418,13118.270167999995,97.40692221000063,53577.74400648001 2023-05-10,07:07:00.000,130,11028645,12885,0,1683702419,13118.169123349995,97.37167656000383,53577.681122400005 2023-05-10,07:07:01.000,130,11028589,13045,0,1683702420,13118.027660839994,97.33643090999976,53577.60426408001 2023-05-10,07:07:02.000,130,11028594,13125,0,1683702421,13118.02092453,97.27298873999825,53577.54138 2023-05-10,07:07:03.000,130,11028684,13245,0,1683702422,13117.919879879999,97.25184135000018,53577.42958608 2023-05-10,07:07:04.000,130,11028665,13125,0,1683702423,13117.865989399994,97.20954657000402,53577.43657320001 2023-05-10,07:07:05.000,130,11028627,13405,0,1683702424,13117.778417369998,97.16020266000123,53577.31080504 2023-05-10,07:07:06.000,130,11028609,13045,0,1683702425,13117.657163789998,97.10380961999908,53577.247920960006 2023-05-10,07:07:07.000,130,11028679,13045,0,1683702426,13117.596536999998,97.04741658000421,53577.20599824 2023-05-10,07:07:08.000,130,11028616,13125,0,1683702427,13117.542646519993,97.0192200599995,53577.17106264001 2023-05-10,07:07:09.000,130,11028619,13125,0,1683702428,13117.421392939992,96.99807267000142,53577.03830736 2023-05-10,07:07:10.000,130,11028616,12965,0,1683702429,13117.347293530001,96.9839744100027,53576.96843616 2023-05-10,07:07:11.000,130,11028619,12765,0,1683702430,13117.313611979996,96.87823745999776,53576.92651344 2023-05-10,07:07:12.000,130,11028634,13245,0,1683702431,13117.246248880001,96.8852865900044,53576.82869376 2023-05-10,07:07:13.000,130,11028596,13205,0,1683702432,13117.199094709991,96.83594268000161,53576.82170664 2023-05-10,07:07:14.000,130,11028588,12805,0,1683702433,13117.09805005999,96.82889355000225,53576.71689984001 2023-05-10,07:07:15.000,130,11028625,12765,0,1683702434,13116.949851239995,96.79364789999818,53576.54920896001 2023-05-10,07:07:16.000,130,11028606,13125,0,1683702435,13116.87575182999,96.7725005100001,53576.51427336 2023-05-10,07:07:17.000,130,11028599,12965,0,1683702436,13116.83533396999,96.74430399000266,53576.47933776001 2023-05-10,07:07:18.000,130,11028625,12845,0,1683702437,13116.741025629999,96.7372548600033,53576.43042792001 2023-05-10,07:07:19.000,130,11028631,13245,0,1683702438,13116.626508359994,96.75840225000138,53576.34658248 2023-05-10,07:07:20.000,130,11028633,13205,0,1683702439,13116.485045849993,96.74430399000266,53576.19286584001 2023-05-10,07:07:21.000,130,11028638,13125,0,1683702440,13116.397473819998,96.72315660000459,53576.10203328 2023-05-10,07:07:22.000,130,11028625,13045,0,1683702441,13116.309901790002,96.7372548600033,53576.06709768001 2023-05-10,07:07:23.000,130,11028656,13125,0,1683702442,13116.208857140002,96.71610746999795,53576.01120072 2023-05-10,07:07:24.000,130,11028626,13165,0,1683702443,13116.121285109992,96.71610746999795,53575.89241968 2023-05-10,07:07:25.000,130,11028586,13285,0,1683702444,13116.020240459991,96.70905833999859,53575.81556136 2023-05-10,07:07:26.000,130,11028603,13165,0,1683702445,13115.932668429996,96.70200920999923,53575.75267728 2023-05-10,07:07:27.000,130,11028637,13045,0,1683702446,13115.892250569996,96.69496007999987,53575.717741680004 2023-05-10,07:07:28.000,130,11028618,12965,0,1683702447,13115.811414849995,96.69496007999987,53575.64787048 2023-05-10,07:07:29.000,130,11028597,13205,0,1683702448,13115.730579129995,96.70905833999859,53575.59197352001 2023-05-10,07:07:30.000,130,11028628,13325,0,1683702449,13115.57564399999,96.70905833999859,53575.403321280006 2023-05-10,07:07:31.000,130,11028621,13005,0,1683702450,13115.481335659999,96.6738126900018,53575.43126976 2023-05-10,07:07:32.000,130,11028637,13085,0,1683702451,13115.413972559989,96.7372548600033,53575.34742432001 2023-05-10,07:07:33.000,130,11028609,13045,0,1683702452,13115.306191599993,96.75135312000202,53575.333450080005 2023-05-10,07:07:34.000,130,11028636,13205,0,1683702453,13115.178201709998,96.76545138000074,53575.25659176001 2023-05-10,07:07:35.000,130,11028605,12925,0,1683702454,13115.117574919997,96.76545138000074,53575.13781072001 2023-05-10,07:07:36.000,130,11028653,13005,0,1683702455,13115.030002890002,96.78659876999882,53575.15178496 2023-05-10,07:07:37.000,130,11028621,13085,0,1683702456,13114.962639789992,96.79364789999818,53575.067939520006 2023-05-10,07:07:38.000,130,11028612,12925,0,1683702457,13114.902012999992,96.82889355000225,53575.03300392 2023-05-10,07:07:39.000,130,11028599,13165,0,1683702458,13114.821177279991,96.83594268000161,53574.900248640006 2023-05-10,07:07:40.000,130,11028632,13125,0,1683702459,13114.760550489991,96.83594268000161,53574.86531304 2023-05-10,07:07:41.000,130,11028612,13125,0,1683702460,13114.7672868,96.84299181000097,53574.83736456 2023-05-10,07:07:42.000,130,11028624,13285,0,1683702461,13114.69992369999,96.89938485000312,53574.77448048001 2023-05-10,07:07:43.000,130,11028618,13005,0,1683702462,13114.672978459996,96.92758137000055,53574.69762216 2023-05-10,07:07:44.000,130,11028644,13165,0,1683702463,13114.551724879995,96.94872875999863,53574.62076384 2023-05-10,07:07:45.000,130,11028610,12925,0,1683702464,13114.41699867999,96.97692528000334,53574.5019828 2023-05-10,07:07:46.000,130,11028601,13005,0,1683702465,13114.44394392,96.95577788999799,53574.51595704001 2023-05-10,07:07:47.000,130,11028587,13125,0,1683702466,13114.42373499,96.96987615000398,53574.46704720001 2023-05-10,07:07:48.000,130,11028624,13045,0,1683702467,13114.369844509994,97.02626918999886,53574.41813736001 2023-05-10,07:07:49.000,130,11028621,13205,0,1683702468,13114.262063549999,96.99807267000142,53574.33429192 2023-05-10,07:07:50.000,130,11028597,13085,0,1683702469,13114.214909379989,96.9839744100027,53574.31333056 2023-05-10,07:07:51.000,130,11028632,13125,0,1683702470,13114.194700449989,97.02626918999886,53574.2923692 2023-05-10,07:07:52.000,130,11028658,13285,0,1683702471,13114.120601039998,97.02626918999886,53574.17358816001 2023-05-10,07:07:53.000,130,11028613,13245,0,1683702472,13114.046501629993,97.03331831999822,53574.17358816001 2023-05-10,07:07:54.000,130,11028643,13125,0,1683702473,13113.999347459998,97.07561310000165,53574.110704080005 2023-05-10,07:07:55.000,130,11028639,13005,0,1683702474,13113.931984360002,97.10380961999908,53574.03384576001 2023-05-10,07:07:56.000,130,11028639,13125,0,1683702475,13113.898302809997,97.1179078799978,53574.040832880004 2023-05-10,07:07:57.000,130,11028652,13045,0,1683702476,13113.905039119993,97.13905527000315,53574.04782 2023-05-10,07:07:58.000,130,11028609,13005,0,1683702477,13113.837676019997,97.16020266000123,53573.97096168 2023-05-10,07:07:59.000,130,11028632,13325,0,1683702478,13113.797258159997,97.19544830999803,53573.93602608001 2023-05-10,07:08:00.000,130,11028616,13005,0,1683702479,13113.676004579997,97.20954657000402,53573.8032708 2023-05-10,07:08:01.000,130,11028646,13045,0,1683702480,13113.642323029992,97.25889047999954,53573.8032708 2023-05-10,07:08:02.000,130,11028628,12925,0,1683702481,13113.615377789996,97.2659396099989,53573.81724504001 2023-05-10,07:08:03.000,130,11028634,13045,0,1683702482,13113.561487309991,97.28708700000425,53573.775322320005 2023-05-10,07:08:04.000,130,11028637,13245,0,1683702483,13113.46044265999,97.28708700000425,53573.705451120004 2023-05-10,07:08:05.000,130,11028613,13125,0,1683702484,13113.473915279996,97.29413613000361,53573.726412480006 2023-05-10,07:08:06.000,130,11028622,13125,0,1683702485,13113.473915279996,97.28003787000489,53573.76134808 2023-05-10,07:08:07.000,130,11028610,13005,0,1683702486,13113.46044265999,97.28003787000489,53573.705451120004 2023-05-10,07:08:08.000,130,11028669,13165,0,1683702487,13113.42676111,97.35052916999848,53573.6635284 2023-05-10,07:08:09.000,130,11028637,12845,0,1683702488,13113.36613432,97.34348003999912,53573.705451120004 2023-05-10,07:08:10.000,130,11028582,13125,0,1683702489,13113.33918907999,97.35052916999848,53573.54474736 2023-05-10,07:08:11.000,130,11028623,13285,0,1683702490,13113.292034909995,97.35052916999848,53573.53077312001 2023-05-10,07:08:12.000,130,11028629,13085,0,1683702491,13113.31898014999,97.35052916999848,53573.60064432001 2023-05-10,07:08:13.000,130,11028611,13125,0,1683702492,13113.32571646,97.3293817800004,53573.5936572 2023-05-10,07:08:14.000,130,11028601,13285,0,1683702493,13113.312243839995,97.35757829999784,53573.57269584 2023-05-10,07:08:15.000,130,11028575,13125,0,1683702494,13113.25835335999,97.35052916999848,53573.488850400005 2023-05-10,07:08:16.000,130,11028680,12925,0,1683702495,13113.24488074,97.35052916999848,53573.523786 2023-05-10,07:08:17.000,130,11028597,13245,0,1683702496,13113.231408119995,97.37167656000383,53573.50981176001 2023-05-10,07:08:18.000,130,11028597,13205,0,1683702497,13113.22467181,97.38577482000255,53573.488850400005 2023-05-10,07:08:19.000,130,11028612,12965,0,1683702498,13113.150572399994,97.41397133999999,53573.391030720006 2023-05-10,07:08:20.000,130,11028618,13165,0,1683702499,13113.170781329994,97.39987308000127,53573.37705648 2023-05-10,07:08:21.000,130,11028625,13125,0,1683702500,13113.21793549999,97.44921699000406,53573.50981176001 2023-05-10,07:08:22.000,130,11028619,13125,0,1683702501,13113.211199189995,97.46331525000278,53573.51679888 2023-05-10,07:08:33.000,130,11028613,13165,0,1683702512,13113.130363469994,97.75937870999769,53573.31417240001 2023-05-10,07:08:34.000,130,11028623,13205,0,1683702513,13113.14383609,97.79462436000176,53573.32814664 2023-05-10,07:08:35.000,130,11028604,13245,0,1683702514,13113.11689084999,97.80872262000048,53573.26526256001 2023-05-10,07:08:36.000,130,11028652,12965,0,1683702515,13113.12362716,97.82987000999856,53573.321159520005 2023-05-10,07:08:37.000,130,11028601,13165,0,1683702516,13113.292034909995,97.85806653000327,53573.38404360001 2023-05-10,07:08:38.000,130,11028623,13445,0,1683702517,13113.21793549999,97.92150870000478,53573.4189792 2023-05-10,07:08:39.000,130,11028599,13205,0,1683702518,13113.32571646,97.87921392000135,53573.46090192001 2023-05-10,07:08:40.000,130,11028672,12925,0,1683702519,13113.22467181,97.87921392000135,53573.37705648 2023-05-10,07:08:41.000,130,11028621,13285,0,1683702520,13113.211199189995,97.94265609000286,53573.439940560005 2023-05-10,07:08:42.000,130,11028586,13005,0,1683702521,13113.190990259995,97.94970522000222,53573.537760240004 2023-05-10,07:08:43.000,130,11028599,13285,0,1683702522,13113.14383609,97.9356069600035,53573.53077312001 2023-05-10,07:08:44.000,130,11028594,12965,0,1683702523,13113.11689084999,97.9356069600035,53573.50981176001 2023-05-10,07:08:45.000,130,11028616,12965,0,1683702524,13113.11689084999,97.88626305000071,53573.56570872 2023-05-10,07:08:46.000,130,11028617,13005,0,1683702525,13113.12362716,97.90036130999943,53573.64955416001 2023-05-10,07:08:47.000,130,11028633,13125,0,1683702526,13113.16404502,97.91445956999814,53573.64955416001 2023-05-10,07:08:48.000,130,11028655,13285,0,1683702527,13113.089945609994,97.9356069600035,53573.69147688 2023-05-10,07:08:49.000,130,11028587,13045,0,1683702528,13113.05626405999,97.97790173999965,53573.607631440005 2023-05-10,07:08:50.000,130,11028650,12925,0,1683702529,13113.029318819994,97.97085261000029,53573.607631440005 2023-05-10,07:08:51.000,130,11028596,12965,0,1683702530,13113.049527749994,97.97085261000029,53573.6635284 2023-05-10,07:08:52.000,130,11028596,13205,0,1683702531,13113.063000369999,97.94970522000222,53573.705451120004 2023-05-10,07:08:53.000,130,11028618,13205,0,1683702532,13113.03605512999,97.90741043999878,53573.7333996 2023-05-10,07:08:54.000,130,11028656,13045,0,1683702533,13112.948483099994,97.96380348000093,53573.74038672 2023-05-10,07:08:55.000,130,11028634,13045,0,1683702534,13112.961955719999,97.97790173999965,53573.74038672 2023-05-10,07:08:56.000,130,11028600,13125,0,1683702535,13112.914801549989,98.00609826000436,53573.71243824 2023-05-10,07:08:57.000,130,11028595,13205,0,1683702536,13112.935010479989,98.01314739000372,53573.8032708 2023-05-10,07:08:58.000,130,11028606,13245,0,1683702537,13112.982164649999,98.05544216999988,53573.76134808 2023-05-10,07:08:59.000,130,11028627,13085,0,1683702538,13112.881119999998,98.07658955999796,53573.75436096 2023-05-10,07:09:00.000,130,11028637,13325,0,1683702539,13112.968692029994,98.08363869000459,53573.85916776 2023-05-10,07:09:01.000,130,11028603,13605,0,1683702540,13112.995637269989,98.14003172999946,53573.894103360006 2023-05-10,07:09:02.000,130,11028614,13165,0,1683702541,13112.982164649999,98.16822825000418,53573.95000032 2023-05-10,07:09:03.000,130,11028612,13005,0,1683702542,13112.995637269989,98.21757215999969,53573.92903896 2023-05-10,07:09:04.000,130,11028633,13125,0,1683702543,13112.988900959994,98.26691607000248,53573.90109048 2023-05-10,07:09:05.000,130,11028637,13245,0,1683702544,13112.988900959994,98.3797021499995,53573.88711624001 2023-05-10,07:09:06.000,130,11028617,12925,0,1683702545,13113.103418229999,98.45724257999973,53573.93602608001 2023-05-10,07:09:07.000,130,11028620,13125,0,1683702546,13113.20446288,98.54183213999931,53573.99891016 2023-05-10,07:09:08.000,130,11028568,13085,0,1683702547,13113.31898014999,98.61232344000018,53574.061794240006 2023-05-10,07:09:09.000,130,11028606,12805,0,1683702548,13113.35939800999,98.72510952000448,53574.04782 2023-05-10,07:09:10.000,130,11028623,13005,0,1683702549,13113.44023372999,98.83084647000214,53574.08974272 2023-05-10,07:09:11.000,130,11028592,12925,0,1683702550,13113.541278379991,98.89428864000365,53574.10371696001 2023-05-10,07:09:12.000,130,11028639,13205,0,1683702551,13113.615377789996,99.04232037000475,53574.1176912 2023-05-10,07:09:13.000,130,11028618,13285,0,1683702552,13113.696213509997,99.07756602000154,53574.15262680001 2023-05-10,07:09:14.000,130,11028631,13085,0,1683702553,13113.844412329992,99.15510645000177,53574.21551088 2023-05-10,07:09:15.000,130,11028623,12925,0,1683702554,13113.918511739997,99.20445036000456,53574.22249800001 2023-05-10,07:09:16.000,130,11028645,12925,0,1683702555,13114.019556389998,99.26789252999879,53574.278394960005 2023-05-10,07:09:17.000,130,11028627,13165,0,1683702556,13114.214909379989,99.32428557000094,53574.42512448 2023-05-10,07:09:18.000,130,11028599,13125,0,1683702557,13114.309217719994,99.3947768700018,53574.47403432 2023-05-10,07:09:19.000,130,11028602,13085,0,1683702558,13114.43720760999,99.4441207800046,53574.55787976001 2023-05-10,07:09:20.000,130,11028606,13045,0,1683702559,13114.45741653999,99.52166121000482,53574.46704720001 2023-05-10,07:09:21.000,130,11028627,13085,0,1683702560,13114.59887904999,99.58510337999905,53574.59980248 2023-05-10,07:09:22.000,130,11028581,13005,0,1683702561,13114.774023109996,99.63444729000184,53574.711596400004 2023-05-10,07:09:23.000,130,11028636,13165,0,1683702562,13114.841386209991,99.69788946000335,53574.76749336 2023-05-10,07:09:24.000,130,11028611,12925,0,1683702563,13114.902012999992,99.71903685000143,53574.76749336 2023-05-10,07:09:25.000,130,11028603,13205,0,1683702564,13114.982848719992,99.74018423999951,53574.8164032 2023-05-10,07:09:26.000,130,11028621,13285,0,1683702565,13115.110838610002,99.7895281500023,53574.98409408 2023-05-10,07:09:27.000,130,11028612,12925,0,1683702566,13115.164729089993,99.8529703200038,53575.01902968001 2023-05-10,07:09:28.000,130,11028624,13205,0,1683702567,13115.211883260003,99.87411771000188,53574.998068320005 2023-05-10,07:09:29.000,130,11028646,13285,0,1683702568,13115.232092189988,99.92346162000467,53574.998068320005 2023-05-10,07:09:30.000,130,11028578,13205,0,1683702569,13115.353345769989,99.95870727000147,53575.08191376 2023-05-10,07:09:31.000,130,11028623,12925,0,1683702570,13115.434181489989,99.93051075000403,53575.20768192001 2023-05-10,07:09:32.000,130,11028617,13085,0,1683702571,13115.47459934999,100.0010020500049,53575.24960464 2023-05-10,07:09:33.000,130,11028620,12925,0,1683702572,13115.58238031,99.9869037899989,53575.39633416001 2023-05-10,07:09:34.000,130,11028632,13285,0,1683702573,13115.60258924,100.00805118000426,53575.34742432001 2023-05-10,07:09:35.000,130,11028579,13045,0,1683702574,13115.629534479995,100.00805118000426,53575.452231120005 2023-05-10,07:09:36.000,130,11028610,13205,0,1683702575,13115.710370199995,100.05034596000041,53575.52908944 2023-05-10,07:09:37.000,130,11028577,13005,0,1683702576,13115.75752436999,100.04329683000105,53575.61293488001 2023-05-10,07:09:38.000,130,11028640,13285,0,1683702577,13115.791205919995,100.10673900000256,53575.63389624 2023-05-10,07:09:39.000,130,11028604,13125,0,1683702578,13115.73731543999,100.12788639000064,53575.62690912 2023-05-10,07:09:40.000,130,11028589,12845,0,1683702579,13115.791205919995,100.17018117000407,53575.68979320001 2023-05-10,07:09:41.000,130,11028666,13045,0,1683702580,13115.81815115999,100.20542682000087,53575.75267728 2023-05-10,07:09:42.000,130,11028572,12965,0,1683702581,13115.90572319,100.21247595000023,53575.906393920006 2023-05-10,07:09:43.000,130,11028621,13285,0,1683702582,13115.88551426,100.24067246999766,53575.92036816 2023-05-10,07:09:44.000,130,11028630,13125,0,1683702583,13115.912459499996,100.27591812000173,53575.94831664001 2023-05-10,07:09:45.000,130,11028613,13125,0,1683702584,13115.88551426,100.29001638000045,53575.955303760005 2023-05-10,07:09:46.000,130,11028619,13005,0,1683702585,13115.912459499996,100.3464094200026,53575.9343424 2023-05-10,07:09:47.000,130,11028646,12965,0,1683702586,13116.006767840001,100.38870419999876,53576.09504616001 2023-05-10,07:09:48.000,130,11028618,13125,0,1683702587,13116.067394630001,100.41690072000347,53576.15793024 2023-05-10,07:09:49.000,130,11028597,13165,0,1683702588,13116.040449389991,100.45214637000026,53576.15793024 2023-05-10,07:09:50.000,130,11028587,13245,0,1683702589,13116.067394630001,100.47329375999834,53576.171904480005 2023-05-10,07:09:51.000,130,11028601,13085,0,1683702590,13116.168439280002,100.46624462999898,53576.34658248 2023-05-10,07:09:52.000,130,11028613,13085,0,1683702591,13116.208857140002,100.4803428899977,53576.34658248 2023-05-10,07:09:53.000,130,11028640,13325,0,1683702592,13116.249275000002,100.4944411500037,53576.43741504 2023-05-10,07:09:54.000,130,11028616,13165,0,1683702593,13116.269483930002,100.4803428899977,53576.41645368 2023-05-10,07:09:55.000,130,11028600,12965,0,1683702594,13116.269483930002,100.4944411500037,53576.4234408 2023-05-10,07:09:56.000,130,11028658,13165,0,1683702595,13116.343583339993,100.50149028000305,53576.458376400005 2023-05-10,07:09:57.000,130,11028640,13205,0,1683702596,13116.417682749998,100.45919549999962,53576.556196080004 2023-05-10,07:09:58.000,130,11028598,13165,0,1683702597,13116.485045849993,100.50853941000241,53576.577157440006 2023-05-10,07:09:59.000,130,11028632,13005,0,1683702598,13116.491782159988,100.47329375999834,53576.6330544 2023-05-10,07:10:00.000,130,11028599,13125,0,1683702599,13116.451364299988,100.45919549999962,53576.59811880001 2023-05-10,07:10:01.000,130,11028574,13245,0,1683702600,13116.458100609998,100.50853941000241,53576.66100288 2023-05-10,07:10:02.000,130,11028590,13245,0,1683702601,13116.538936329998,100.51558854000177,53576.71689984001 2023-05-10,07:10:03.000,130,11028625,13045,0,1683702602,13116.545672639993,100.50853941000241,53576.76580968001 2023-05-10,07:10:04.000,130,11028628,12845,0,1683702603,13116.511991089988,100.52968680000049,53576.7727968 2023-05-10,07:10:05.000,130,11028668,13085,0,1683702604,13116.518727399998,100.55083418999857,53576.76580968001 2023-05-10,07:10:06.000,130,11028614,13125,0,1683702605,13116.565881569994,100.54378505999921,53576.912539200006 2023-05-10,07:10:07.000,130,11028625,13045,0,1683702606,13116.619772049999,100.55083418999857,53576.93350056001 2023-05-10,07:10:08.000,130,11028615,12925,0,1683702607,13116.599563119998,100.53673592999985,53576.912539200006 2023-05-10,07:10:09.000,130,11028644,13125,0,1683702608,13116.511991089988,100.53673592999985,53576.912539200006 2023-05-10,07:10:10.000,130,11028630,13205,0,1683702609,13116.532200019989,100.57903071000328,53576.96843616 2023-05-10,07:10:11.000,130,11028605,13245,0,1683702610,13116.532200019989,100.55788331999793,53576.97542328 2023-05-10,07:10:12.000,130,11028622,13005,0,1683702611,13116.579354189998,100.58607984000264,53577.017346 2023-05-10,07:10:13.000,130,11028616,13005,0,1683702612,13116.599563119998,100.50853941000241,53577.11516568 2023-05-10,07:10:14.000,130,11028608,13245,0,1683702613,13116.518727399998,100.57198158000392,53577.06625584 2023-05-10,07:10:15.000,130,11028639,13045,0,1683702614,13116.498518469998,100.4944411500037,53577.10817856 2023-05-10,07:10:16.000,130,11028644,13045,0,1683702615,13116.485045849993,100.52263767000113,53577.15010128001 2023-05-10,07:10:17.000,130,11028622,13165,0,1683702616,13116.458100609998,100.53673592999985,53577.16407552 2023-05-10,07:10:18.000,130,11028614,13165,0,1683702617,13116.431155369988,100.56493245000456,53577.178049760005 2023-05-10,07:10:19.000,130,11028652,13045,0,1683702618,13116.276220239997,100.55083418999857,53577.10817856 2023-05-10,07:10:20.000,130,11028629,13125,0,1683702619,13116.229066070002,100.60017810000136,53577.04529448 2023-05-10,07:10:21.000,130,11028621,13245,0,1683702620,13116.269483930002,100.57903071000328,53577.19901112001 2023-05-10,07:10:22.000,130,11028581,13005,0,1683702621,13116.181911899992,100.6283746199988,53577.15010128001 2023-05-10,07:10:23.000,130,11028624,12925,0,1683702622,13116.074130939996,100.62132548999944,53577.178049760005 2023-05-10,07:10:24.000,130,11028681,13245,0,1683702623,13115.993295219996,100.6565711400035,53577.16407552 2023-05-10,07:10:25.000,130,11028588,13205,0,1683702624,13115.892250569996,100.69886591999966,53577.06625584 2023-05-10,07:10:26.000,130,11028599,12925,0,1683702625,13115.831623779995,100.72706244000437,53577.080230080006 2023-05-10,07:10:27.000,130,11028619,13125,0,1683702626,13115.791205919995,100.6918167900003,53577.080230080006 2023-05-10,07:10:28.000,130,11028634,13045,0,1683702627,13115.73731543999,100.69886591999966,53577.09420432 2023-05-10,07:10:29.000,130,11028629,12845,0,1683702628,13115.66321603,100.72001330999774,53577.10817856 2023-05-10,07:10:30.000,130,11028657,13165,0,1683702629,13115.568907689994,100.72706244000437,53576.99638464 2023-05-10,07:10:31.000,130,11028648,13245,0,1683702630,13115.609325549995,100.6918167900003,53577.12215280001 2023-05-10,07:10:32.000,130,11028633,13045,0,1683702631,13115.55543506999,100.68476766000094,53576.98939752 2023-05-10,07:10:33.000,130,11028629,13085,0,1683702632,13115.53522613999,100.67066940000223,53577.010358880005 2023-05-10,07:10:34.000,130,11028619,13085,0,1683702633,13115.528489829994,100.67066940000223,53576.98939752 2023-05-10,07:10:35.000,130,11028614,13125,0,1683702634,13115.461126729999,100.66362027000287,53576.90555208001 2023-05-10,07:10:36.000,130,11028618,12965,0,1683702635,13115.420708869999,100.67771853000158,53576.8776036 2023-05-10,07:10:37.000,130,11028582,13125,0,1683702636,13115.420708869999,100.63542374999815,53576.86362936001 2023-05-10,07:10:38.000,130,11028628,13205,0,1683702637,13115.454390419989,100.6283746199988,53576.86362936001 2023-05-10,07:10:39.000,130,11028611,13285,0,1683702638,13115.407236249994,100.55083418999857,53576.86362936001 2023-05-10,07:10:40.000,130,11028677,13165,0,1683702639,13115.420708869999,100.55788331999793,53576.83568088001 2023-05-10,07:10:41.000,130,11028628,13205,0,1683702640,13115.319664219998,100.55083418999857,53576.744848320006 2023-05-10,07:10:42.000,130,11028650,13245,0,1683702641,13115.366818389994,100.55788331999793,53576.78677104001 2023-05-10,07:10:43.000,130,11028608,13285,0,1683702642,13115.346609459993,100.50853941000241,53576.83568088001 2023-05-10,07:10:44.000,130,11028619,13165,0,1683702643,13115.346609459993,100.54378505999921,53576.77978392 2023-05-10,07:10:45.000,130,11028569,13045,0,1683702644,13115.306191599993,100.52263767000113,53576.744848320006 2023-05-10,07:10:46.000,130,11028625,13165,0,1683702645,13115.245564809993,100.51558854000177,53576.71689984001 2023-05-10,07:10:47.000,130,11028596,12845,0,1683702646,13115.292718979988,100.4944411500037,53576.75183544 2023-05-10,07:10:48.000,130,11028625,13125,0,1683702647,13115.225355879993,100.48739202000434,53576.71689984001 2023-05-10,07:10:49.000,130,11028647,13565,0,1683702648,13115.225355879993,100.45919549999962,53576.723886960004 2023-05-10,07:10:50.000,130,11028620,13125,0,1683702649,13115.137783849998,100.4944411500037,53576.674977120005 2023-05-10,07:10:51.000,130,11028639,13205,0,1683702650,13115.070420750002,100.50853941000241,53576.61908016001 2023-05-10,07:10:52.000,130,11028579,13045,0,1683702651,13115.137783849998,100.53673592999985,53576.69593848001 2023-05-10,07:10:53.000,130,11028649,12925,0,1683702652,13115.124311229993,100.53673592999985,53576.68196424 2023-05-10,07:10:54.000,130,11028602,12965,0,1683702653,13115.104102299993,100.57198158000392,53576.577157440006 2023-05-10,07:10:55.000,130,11028633,13285,0,1683702654,13115.097365989997,100.57903071000328,53576.54920896001 2023-05-10,07:10:56.000,130,11028649,12965,0,1683702655,13115.110838610002,100.60017810000136,53576.53523472 2023-05-10,07:10:57.000,130,11028622,13165,0,1683702656,13115.043475509992,100.57903071000328,53576.50029912001 2023-05-10,07:10:58.000,130,11028617,13165,0,1683702657,13115.036739199997,100.63542374999815,53576.46536352 2023-05-10,07:10:59.000,130,11028600,13205,0,1683702658,13115.036739199997,100.67066940000223,53576.4234408 2023-05-10,07:11:00.000,130,11028594,13045,0,1683702659,13115.023266579992,100.67066940000223,53576.388505200004 2023-05-10,07:11:01.000,130,11028616,13205,0,1683702660,13115.151256470002,100.66362027000287,53576.493312 2023-05-10,07:11:02.000,130,11028612,13245,0,1683702661,13115.157992779998,100.63542374999815,53576.47235064 2023-05-10,07:11:03.000,130,11028643,13005,0,1683702662,13115.265773739993,100.66362027000287,53576.44440216 2023-05-10,07:11:04.000,130,11028653,13085,0,1683702663,13115.252301119988,100.67066940000223,53576.388505200004 2023-05-10,07:11:05.000,130,11028582,13285,0,1683702664,13115.218619569998,100.72706244000437,53576.29767264 2023-05-10,07:11:06.000,130,11028635,13125,0,1683702665,13115.252301119988,100.69886591999966,53576.28369840001 2023-05-10,07:11:07.000,130,11028634,13205,0,1683702666,13115.285982669993,100.72706244000437,53576.21382720001 2023-05-10,07:11:08.000,130,11028598,13085,0,1683702667,13115.380291009998,100.74116070000309,53576.32562112 2023-05-10,07:11:09.000,130,11028582,12925,0,1683702668,13115.346609459993,100.72001330999774,53576.2487628 2023-05-10,07:11:10.000,130,11028630,12885,0,1683702669,13115.400499939999,100.6918167900003,53576.171904480005 2023-05-10,07:11:11.000,130,11028652,12805,0,1683702670,13115.508280899994,100.67771853000158,53576.26273704001 2023-05-10,07:11:12.000,130,11028623,13085,0,1683702671,13115.49480827999,100.64952201000415,53576.171904480005 2023-05-10,07:11:13.000,130,11028637,13125,0,1683702672,13115.53522613999,100.6565711400035,53576.15793024 2023-05-10,07:11:14.000,130,11028627,13045,0,1683702673,13115.54196245,100.67066940000223,53576.1788916 2023-05-10,07:11:15.000,130,11028656,13045,0,1683702674,13115.501544589999,100.63542374999815,53576.074084800006 2023-05-10,07:11:16.000,130,11028584,13005,0,1683702675,13115.501544589999,100.62132548999944,53576.09504616001 2023-05-10,07:11:17.000,130,11028640,13005,0,1683702676,13115.59585292999,100.56493245000456,53576.16491736001 2023-05-10,07:11:18.000,130,11028624,12845,0,1683702677,13115.61606185999,100.53673592999985,53576.1090204 2023-05-10,07:11:19.000,130,11028666,13125,0,1683702678,13115.62279817,100.55788331999793,53576.06709768001 2023-05-10,07:11:20.000,130,11028632,13205,0,1683702679,13115.60258924,100.52263767000113,53575.99023936 2023-05-10,07:11:21.000,130,11028634,12925,0,1683702680,13115.690161269995,100.45214637000026,53576.04613632001 2023-05-10,07:11:22.000,130,11028620,12965,0,1683702681,13115.710370199995,100.46624462999898,53575.99023936 2023-05-10,07:11:23.000,130,11028581,12965,0,1683702682,13115.770996989995,100.40280246000475,53576.0391492 2023-05-10,07:11:24.000,130,11028613,13125,0,1683702683,13115.73731543999,100.36050768000132,53575.94132952 2023-05-10,07:11:25.000,130,11028606,13205,0,1683702684,13115.811414849995,100.3816550699994,53575.969278 2023-05-10,07:11:26.000,130,11028626,13045,0,1683702685,13115.8450964,100.3816550699994,53576.02517496001 2023-05-10,07:11:27.000,130,11028625,13285,0,1683702686,13115.86530533,100.39575332999812,53576.004213600005 2023-05-10,07:11:28.000,130,11028638,13005,0,1683702687,13115.8450964,100.40280246000475,53575.94831664001 2023-05-10,07:11:29.000,130,11028608,13045,0,1683702688,13115.83836008999,100.42394985000283,53575.91338104 2023-05-10,07:11:30.000,130,11028645,13005,0,1683702689,13115.86530533,100.45919549999962,53575.89940680001 2023-05-10,07:11:31.000,130,11028626,13085,0,1683702690,13115.932668429996,100.45214637000026,53575.906393920006 2023-05-10,07:11:32.000,130,11028618,13005,0,1683702691,13115.979822599991,100.4450972400009,53575.969278 2023-05-10,07:11:33.000,130,11028652,12925,0,1683702692,13116.074130939996,100.4450972400009,53575.96229088 2023-05-10,07:11:34.000,130,11028615,13245,0,1683702693,13116.114548799997,100.50149028000305,53576.01120072 2023-05-10,07:11:35.000,130,11028609,13085,0,1683702694,13116.121285109992,100.52968680000049,53575.92036816 2023-05-10,07:11:36.000,130,11028613,13085,0,1683702695,13116.202120829992,100.54378505999921,53575.91338104 2023-05-10,07:11:37.000,130,11028632,13125,0,1683702696,13116.229066070002,100.53673592999985,53575.94831664001 2023-05-10,07:11:38.000,130,11028630,13125,0,1683702697,13116.276220239997,100.56493245000456,53575.9343424 2023-05-10,07:11:39.000,130,11028550,13125,0,1683702698,13116.276220239997,100.61427636000008,53575.81556136 2023-05-10,07:11:40.000,130,11028594,13085,0,1683702699,13116.377264889998,100.6283746199988,53575.89241968 2023-05-10,07:11:41.000,130,11028646,13285,0,1683702700,13116.525463709993,100.6565711400035,53575.94132952 2023-05-10,07:11:42.000,130,11028635,13085,0,1683702701,13116.626508359994,100.67771853000158,53575.96229088 2023-05-10,07:11:43.000,130,11028628,13285,0,1683702702,13116.687135149994,100.70591504999902,53575.955303760005 2023-05-10,07:11:44.000,130,11028671,13285,0,1683702703,13116.75449824999,100.72706244000437,53575.969278 2023-05-10,07:11:45.000,130,11028605,13125,0,1683702704,13116.79491610999,100.76935722000053,53575.850496959996 2023-05-10,07:11:46.000,130,11028630,12925,0,1683702705,13116.86227921,100.8046028700046,53575.885432560004 2023-05-10,07:11:47.000,130,11028604,13205,0,1683702706,13116.98353279,100.84689765000076,53575.94831664001 2023-05-10,07:11:48.000,130,11028605,12925,0,1683702707,13117.07784112999,100.8398485200014,53575.97626512001 2023-05-10,07:11:49.000,130,11028623,12725,0,1683702708,13117.09805005999,100.81870113000332,53575.885432560004 2023-05-10,07:11:50.000,130,11028633,13165,0,1683702709,13117.300139359992,100.86099590999947,53575.97626512001 2023-05-10,07:11:51.000,130,11028634,13125,0,1683702710,13117.428129250002,100.82575026000268,53575.96229088 2023-05-10,07:11:52.000,130,11028655,13165,0,1683702711,13117.495492349997,100.81870113000332,53575.9343424 2023-05-10,07:11:53.000,130,11028582,12965,0,1683702712,13117.583064379993,100.85394678000011,53575.94831664001 2023-05-10,07:11:54.000,130,11028604,13045,0,1683702713,13117.670636409988,100.87509416999819,53575.99023936 2023-05-10,07:11:55.000,130,11028639,13085,0,1683702714,13117.670636409988,100.86099590999947,53575.8644712 2023-05-10,07:11:56.000,130,11028615,12965,0,1683702715,13117.886198329994,100.77640634999989,53575.99722648001 2023-05-10,07:11:57.000,130,11028649,13165,0,1683702716,13118.0007156,100.78345547999925,53575.99023936 2023-05-10,07:11:58.000,130,11028620,12765,0,1683702717,13118.11523286999,100.82575026000268,53575.99722648001 2023-05-10,07:11:59.000,130,11028619,12965,0,1683702718,13118.12196918,100.84689765000076,53575.99023936 2023-05-10,07:12:00.000,130,11028616,12885,0,1683702719,13118.25669537999,100.81870113000332,53576.08107192 2023-05-10,07:12:01.000,130,11028648,13045,0,1683702720,13118.357740029991,100.81870113000332,53576.03216208 2023-05-10,07:12:02.000,130,11028625,13285,0,1683702721,13118.465520990001,100.81165200000396,53576.0391492 2023-05-10,07:12:03.000,130,11028579,13085,0,1683702722,13118.499202539992,100.84689765000076,53576.074084800006 2023-05-10,07:12:04.000,130,11028648,12925,0,1683702723,13118.553093019997,100.85394678000011,53576.03216208 2023-05-10,07:12:05.000,130,11028617,13045,0,1683702724,13118.654137669997,100.81870113000332,53576.06011056 2023-05-10,07:12:06.000,130,11028633,13045,0,1683702725,13118.734973389997,100.79755373999797,53576.06709768001 2023-05-10,07:12:07.000,130,11028611,13125,0,1683702726,13118.876435899998,100.81870113000332,53576.12998176 2023-05-10,07:12:08.000,130,11028648,12885,0,1683702727,13118.990953169989,100.76935722000053,53576.15094312 2023-05-10,07:12:09.000,130,11028614,13085,0,1683702728,13119.044843649994,100.76935722000053,53576.11600752001 2023-05-10,07:12:10.000,130,11028631,13165,0,1683702729,13119.091997819989,100.77640634999989,53576.04613632001 2023-05-10,07:12:11.000,130,11028581,12925,0,1683702730,13119.139151989999,100.76230809000117,53576.074084800006 2023-05-10,07:12:12.000,130,11028606,13285,0,1683702731,13119.25366925999,100.78345547999925,53576.1090204 2023-05-10,07:12:13.000,130,11028663,13165,0,1683702732,13119.388395459995,100.7905046099986,53576.26972416 2023-05-10,07:12:14.000,130,11028635,13165,0,1683702733,13119.368186529995,100.7905046099986,53576.171904480005 2023-05-10,07:12:15.000,130,11028578,13045,0,1683702734,13119.45575855999,100.81165200000396,53576.20684008 2023-05-10,07:12:16.000,130,11028642,13085,0,1683702735,13119.43554962999,100.83279939000204,53576.122994640005 2023-05-10,07:12:17.000,130,11028599,13045,0,1683702736,13119.54333059,100.8398485200014,53576.171904480005 2023-05-10,07:12:18.000,130,11028593,12925,0,1683702737,13119.60395738,100.85394678000011,53576.21382720001 2023-05-10,07:12:19.000,130,11028586,13165,0,1683702738,13119.657847859991,100.87509416999819,53576.19985296 2023-05-10,07:12:20.000,130,11028628,13045,0,1683702739,13119.657847859991,100.86099590999947,53576.15793024 2023-05-10,07:12:21.000,130,11028618,13005,0,1683702740,13119.62416631,100.91738895000162,53576.04613632001 2023-05-10,07:12:22.000,130,11028622,12965,0,1683702741,13119.799310369992,100.92443808000098,53576.26273704001 2023-05-10,07:12:23.000,130,11028667,12925,0,1683702742,13119.853200849997,100.94558546999906,53576.26972416 2023-05-10,07:12:24.000,130,11028686,12925,0,1683702743,13119.853200849997,100.95968372999778,53576.19985296 2023-05-10,07:12:25.000,130,11028643,13285,0,1683702744,13119.880146089992,100.97378199000377,53576.14395600001 2023-05-10,07:12:26.000,130,11028607,13285,0,1683702745,13119.940772879992,100.96673286000441,53576.15094312 2023-05-10,07:12:27.000,130,11028602,13165,0,1683702746,13120.075499079998,100.97378199000377,53576.22780144 2023-05-10,07:12:28.000,130,11028616,12965,0,1683702747,13120.183280039993,100.98083112000313,53576.22780144 2023-05-10,07:12:29.000,130,11028653,13365,0,1683702748,13120.216961589998,100.98083112000313,53576.185878719996 2023-05-10,07:12:30.000,130,11028638,13245,0,1683702749,13120.216961589998,100.98788025000249,53576.1788916 2023-05-10,07:12:31.000,130,11028612,12725,0,1683702750,13120.318006239999,101.03017502999865,53576.21382720001 2023-05-10,07:12:32.000,130,11028591,13005,0,1683702751,13120.291060999989,101.07246981000208,53576.08107192 2023-05-10,07:12:33.000,130,11028568,12925,0,1683702752,13120.41231457999,101.04427329000464,53576.15793024 2023-05-10,07:12:34.000,130,11028601,13325,0,1683702753,13120.445996129994,101.07246981000208,53576.15793024 2023-05-10,07:12:35.000,130,11028654,13005,0,1683702754,13120.506622919995,101.09361720000015,53576.04613632001 2023-05-10,07:12:36.000,130,11028606,13285,0,1683702755,13120.62114019,101.12181372000487,53576.08107192 2023-05-10,07:12:37.000,130,11028648,13085,0,1683702756,13120.769339009996,101.14296111000294,53576.08805904 2023-05-10,07:12:38.000,130,11028676,12925,0,1683702757,13120.917537829991,101.19935414999782,53576.185878719996 2023-05-10,07:12:39.000,130,11028680,13165,0,1683702758,13121.025318790002,101.22050154000317,53576.074084800006 2023-05-10,07:12:40.000,130,11028571,12925,0,1683702759,13121.079209269992,101.25574718999997,53576.10203328 2023-05-10,07:12:41.000,130,11028663,13205,0,1683702760,13121.166781300002,101.28394371000468,53576.0391492 2023-05-10,07:12:42.000,130,11028627,13085,0,1683702761,13121.274562259998,101.30509110000276,53575.99722648001 2023-05-10,07:12:43.000,130,11028637,12925,0,1683702762,13121.422761079994,101.29099284000404,53576.0391492 2023-05-10,07:12:44.000,130,11028623,12925,0,1683702763,13121.517069419999,101.33328762000019,53576.018187839996 2023-05-10,07:12:45.000,130,11028582,13165,0,1683702764,13121.57095989999,101.38263153000298,53575.969278 2023-05-10,07:12:46.000,130,11028621,13125,0,1683702765,13121.69221347999,101.38263153000298,53576.02517496001 2023-05-10,07:12:47.000,130,11028661,13165,0,1683702766,13121.77978551,101.41082805000042,53576.074084800006 2023-05-10,07:12:48.000,130,11028644,13085,0,1683702767,13121.79325812999,101.46017196000321,53575.99722648001 2023-05-10,07:12:49.000,130,11028700,13005,0,1683702768,13121.88083016,101.48131935000129,53576.04613632001 2023-05-10,07:12:50.000,130,11028640,13165,0,1683702769,13121.92124802,101.5447615200028,53575.97626512001 2023-05-10,07:12:51.000,130,11028639,13085,0,1683702770,13122.00208374,101.58000716999959,53575.955303760005 2023-05-10,07:12:52.000,130,11028604,12925,0,1683702771,13122.143546250001,101.62230195000302,53575.96229088 2023-05-10,07:12:53.000,130,11028648,12925,0,1683702772,13122.311953999997,101.65049847000046,53576.01120072 2023-05-10,07:12:54.000,130,11028639,13205,0,1683702773,13122.446680200002,101.69984238000325,53576.04613632001 2023-05-10,07:12:55.000,130,11028643,13405,0,1683702774,13122.480361749993,101.72803890000068,53575.969278 2023-05-10,07:12:56.000,130,11028649,13445,0,1683702775,13122.574670089998,101.76328455000476,53575.9343424 2023-05-10,07:12:57.000,130,11028647,12925,0,1683702776,13122.689187359989,101.82672671999899,53575.955303760005 2023-05-10,07:12:58.000,130,11028620,12925,0,1683702777,13122.729605219989,101.87607063000178,53575.969278 2023-05-10,07:12:59.000,130,11028624,13245,0,1683702778,13122.83064986999,101.90426714999921,53575.9343424 2023-05-10,07:13:00.000,130,11028649,13125,0,1683702779,13122.95863976,101.94656193000264,53575.92036816 2023-05-10,07:13:01.000,130,11028621,13245,0,1683702780,13123.07315702999,101.94656193000264,53575.969278 2023-05-10,07:13:02.000,130,11028645,13085,0,1683702781,13123.1203112,101.99590583999816,53575.89241968 2023-05-10,07:13:03.000,130,11028629,13085,0,1683702782,13123.228092159996,102.04524975000095,53575.955303760005 2023-05-10,07:13:04.000,130,11028617,13165,0,1683702783,13123.308927879996,102.1016427900031,53575.92036816 2023-05-10,07:13:05.000,130,11028656,12965,0,1683702784,13123.356082049992,102.12279018000118,53575.850496959996 2023-05-10,07:13:06.000,130,11028652,13205,0,1683702785,13123.463863010002,102.1368884399999,53575.82953560001 2023-05-10,07:13:07.000,130,11028621,13125,0,1683702786,13123.598589209992,102.17918322000332,53575.89241968 2023-05-10,07:13:08.000,130,11028581,13045,0,1683702787,13123.726579099988,102.19328148000204,53575.89241968 2023-05-10,07:13:09.000,130,11028613,13045,0,1683702788,13123.800678509993,102.2355762599982,53575.81556136 2023-05-10,07:13:10.000,130,11028631,13085,0,1683702789,13123.901723159994,102.22852712999884,53575.87145832 2023-05-10,07:13:11.000,130,11028615,12925,0,1683702790,13124.00950411999,102.27082191000227,53575.94831664001 2023-05-10,07:13:12.000,130,11028638,13165,0,1683702791,13124.07686722,102.22852712999884,53575.87145832 2023-05-10,07:13:13.000,130,11028625,13285,0,1683702792,13124.15096662999,102.26377278000291,53575.89940680001 2023-05-10,07:13:14.000,130,11028617,13205,0,1683702793,13124.245274969995,102.25672365000355,53575.84350984 2023-05-10,07:13:15.000,130,11028602,13005,0,1683702794,13124.29916545,102.2990184299997,53575.80857424001 2023-05-10,07:13:16.000,130,11028641,13005,0,1683702795,13124.366528549996,102.32016581999778,53575.81556136 2023-05-10,07:13:17.000,130,11028651,13285,0,1683702796,13124.561881540001,102.32016581999778,53575.850496959996 2023-05-10,07:13:18.000,130,11028600,12965,0,1683702797,13124.683135120002,102.36246060000121,53575.885432560004 2023-05-10,07:13:19.000,130,11028611,13365,0,1683702798,13124.838070249993,102.39065711999865,53575.850496959996 2023-05-10,07:13:20.000,130,11028650,13165,0,1683702799,13124.898697039993,102.36246060000121,53575.738703040006 2023-05-10,07:13:21.000,130,11028673,13125,0,1683702800,13125.040159549993,102.37655885999993,53575.74569016 2023-05-10,07:13:22.000,130,11028664,12925,0,1683702801,13125.20856729999,102.38360798999929,53575.84350984 2023-05-10,07:13:23.000,130,11028629,13085,0,1683702802,13125.323084569995,102.41885364000336,53575.87844544001 2023-05-10,07:13:24.000,130,11028645,13125,0,1683702803,13125.47128338999,102.36246060000121,53575.77363864 2023-05-10,07:13:25.000,130,11028619,13005,0,1683702804,13125.565591729996,102.36950973000057,53575.82254848 2023-05-10,07:13:26.000,130,11028638,13205,0,1683702805,13125.727263169996,102.36950973000057,53575.87844544001 2023-05-10,07:13:27.000,130,11028627,12925,0,1683702806,13125.875461989992,102.34131321000314,53575.8644712 2023-05-10,07:13:28.000,130,11028646,13245,0,1683702807,13126.003451880002,102.27082191000227,53575.87844544001 2023-05-10,07:13:29.000,130,11028656,12925,0,1683702808,13126.070814979998,102.25672365000355,53575.80857424001 2023-05-10,07:13:30.000,130,11028630,13165,0,1683702809,13126.212277489998,102.2355762599982,53575.75966440001 2023-05-10,07:13:31.000,130,11028643,13205,0,1683702810,13126.441312029994,102.19328148000204,53575.94132952 2023-05-10,07:13:32.000,130,11028609,12965,0,1683702811,13126.60971977999,102.15803582999797,53575.89241968 2023-05-10,07:13:33.000,130,11028637,13085,0,1683702812,13126.79160014999,102.11574105000182,53575.87145832 2023-05-10,07:13:34.000,130,11028617,13125,0,1683702813,13126.912853729991,102.03115149000223,53575.836522720005 2023-05-10,07:13:35.000,130,11028633,13205,0,1683702814,13127.000425760001,102.03115149000223,53575.836522720005 2023-05-10,07:13:36.000,130,11028565,12925,0,1683702815,13127.162097200002,101.94656193000264,53575.87844544001 2023-05-10,07:13:37.000,130,11028631,13365,0,1683702816,13127.236196609992,101.90426714999921,53575.87145832 2023-05-10,07:13:38.000,130,11028660,12965,0,1683702817,13127.384395429988,101.84787411000434,53575.87145832 2023-05-10,07:13:39.000,130,11028608,12885,0,1683702818,13127.397868049993,101.77738281000347,53575.7946 2023-05-10,07:13:40.000,130,11028611,12885,0,1683702819,13127.505649009989,101.69984238000325,53575.82953560001 2023-05-10,07:13:41.000,130,11028643,13325,0,1683702820,13127.70773830999,101.6434493400011,53575.92735528001 2023-05-10,07:13:42.000,130,11028621,12965,0,1683702821,13127.78857402999,101.55885978000151,53575.92735528001 2023-05-10,07:13:43.000,130,11028596,13285,0,1683702822,13127.822255579995,101.50951586999872,53575.89940680001 2023-05-10,07:13:44.000,130,11028607,13205,0,1683702823,13127.87614606,101.4319754399985,53575.84350984 2023-05-10,07:13:45.000,130,11028605,13085,0,1683702824,13127.91656392,101.38968066000234,53575.82254848 2023-05-10,07:13:46.000,130,11028651,13165,0,1683702825,13127.99739964,101.30509110000276,53575.82254848 2023-05-10,07:13:47.000,130,11028601,12925,0,1683702826,13128.071499049991,101.22050154000317,53575.850496959996 2023-05-10,07:13:48.000,130,11028609,12965,0,1683702827,13128.172543699991,101.10771545999887,53575.89241968 2023-05-10,07:13:49.000,130,11028626,13205,0,1683702828,13128.233170489992,101.00197851000121,53575.80158712 2023-05-10,07:13:50.000,130,11028602,12965,0,1683702829,13128.266852039997,100.86099590999947,53575.77363864 2023-05-10,07:13:51.000,130,11028610,13045,0,1683702830,13128.428523479997,100.72706244000437,53575.78062576001 2023-05-10,07:13:52.000,130,11028662,12925,0,1683702831,13128.448732409997,100.593128970002,53575.75966440001 2023-05-10,07:13:53.000,130,11028636,13085,0,1683702832,13128.468941339997,100.50149028000305,53575.738703040006 2023-05-10,07:13:54.000,130,11028610,13045,0,1683702833,13128.441996100002,100.3816550699994,53575.71075456001 2023-05-10,07:13:55.000,130,11028589,13005,0,1683702834,13128.421787170002,100.31116376999853,53575.6548576 2023-05-10,07:13:56.000,130,11028624,12925,0,1683702835,13128.455468719992,100.20542682000087,53575.61293488001 2023-05-10,07:13:57.000,130,11028584,13085,0,1683702836,13128.509359199998,100.06444421999913,53575.59197352001 2023-05-10,07:13:58.000,130,11028642,13205,0,1683702837,13128.543040750003,100.02919857000234,53575.60594776 2023-05-10,07:13:59.000,130,11028604,12965,0,1683702838,13128.563249680003,99.90231422999932,53575.53607656 2023-05-10,07:14:00.000,130,11028640,13325,0,1683702839,13128.563249680003,99.83887205999781,53575.43126976 2023-05-10,07:14:01.000,130,11028626,12845,0,1683702840,13128.590194919998,99.79657728000166,53575.403321280006 2023-05-10,07:14:02.000,130,11028611,13285,0,1683702841,13128.637349089993,99.73313511000015,53575.3404372 2023-05-10,07:14:03.000,130,11028650,13445,0,1683702842,13128.671030639998,99.71198772000207,53575.32646296001 2023-05-10,07:14:04.000,130,11028645,13165,0,1683702843,13128.677766949993,99.69788946000335,53575.25659176001 2023-05-10,07:14:05.000,130,11028635,12925,0,1683702844,13128.704712189989,99.6414964200012,53575.17274632 2023-05-10,07:14:06.000,130,11028614,13125,0,1683702845,13128.812493149999,99.59215250999841,53575.235630400006 2023-05-10,07:14:07.000,130,11028658,13085,0,1683702846,13128.852911009999,99.52871034000418,53575.13781072001 2023-05-10,07:14:08.000,130,11028632,13005,0,1683702847,13128.859647319994,99.48641556000075,53575.03300392 2023-05-10,07:14:09.000,130,11028619,13005,0,1683702848,13128.852911009999,99.47231730000203,53574.998068320005 2023-05-10,07:14:10.000,130,11028629,13325,0,1683702849,13128.92701041999,99.46526817000267,53574.91422288 2023-05-10,07:14:11.000,130,11028682,13085,0,1683702850,13129.00784613999,99.33838382999966,53574.91422288 2023-05-10,07:14:12.000,130,11028619,12925,0,1683702851,13129.122363409995,99.2960890500035,53574.8862744 2023-05-10,07:14:13.000,130,11028618,13125,0,1683702852,13129.21667175,99.232646880002,53574.93518424 2023-05-10,07:14:14.000,130,11028663,12925,0,1683702853,13129.358134260001,99.14100819000305,53574.85832592 2023-05-10,07:14:15.000,130,11028608,13165,0,1683702854,13129.398552120001,99.10576253999898,53574.77448048001 2023-05-10,07:14:16.000,130,11028625,13005,0,1683702855,13129.499596770002,99.0846151500009,53574.732557760006 2023-05-10,07:14:17.000,130,11028664,13205,0,1683702856,13129.540014630002,99.07756602000154,53574.732557760006 2023-05-10,07:14:18.000,130,11028605,13125,0,1683702857,13129.620850350002,99.03527123999811,53574.711596400004 2023-05-10,07:14:19.000,130,11028652,12965,0,1683702858,13129.674740829993,99.02117297999939,53574.57884112 2023-05-10,07:14:20.000,130,11028618,13005,0,1683702859,13129.822939649988,98.95068167999852,53574.564866880006 2023-05-10,07:14:21.000,130,11028612,13005,0,1683702860,13130.025028949989,98.86609211999894,53574.6417252 2023-05-10,07:14:22.000,130,11028634,13125,0,1683702861,13130.10586466999,98.81674821000342,53574.564866880006 2023-05-10,07:14:23.000,130,11028587,12885,0,1683702862,13130.18670038999,98.72510952000448,53574.52993128 2023-05-10,07:14:24.000,130,11028614,13365,0,1683702863,13130.260799799995,98.71101125999849,53574.446085840005 2023-05-10,07:14:25.000,130,11028624,13445,0,1683702864,13130.29448135,98.66166735000297,53574.46704720001 2023-05-10,07:14:26.000,130,11028661,13205,0,1683702865,13130.321426589995,98.54888126999867,53574.376214640004 2023-05-10,07:14:27.000,130,11028597,13005,0,1683702866,13130.382053379995,98.45019345000037,53574.41115024 2023-05-10,07:14:28.000,130,11028628,12925,0,1683702867,13130.43594386,98.43609519000165,53574.39018888001 2023-05-10,07:14:29.000,130,11028624,13045,0,1683702868,13130.422471239996,98.40084954000486,53574.327304800005 2023-05-10,07:14:30.000,130,11028649,12925,0,1683702869,13130.42920754999,98.37265302000014,53574.31333056 2023-05-10,07:14:31.000,130,11028624,13045,0,1683702870,13130.41573493,98.38675127999886,53574.24345936 2023-05-10,07:14:32.000,130,11028634,12925,0,1683702871,13130.40899861999,98.3444565000027,53574.21551088 2023-05-10,07:14:33.000,130,11028624,13165,0,1683702872,13130.42920754999,98.29511258999992,53574.15262680001 2023-05-10,07:14:34.000,130,11028656,13165,0,1683702873,13130.489834339991,98.2457686800044,53574.19454952 2023-05-10,07:14:35.000,130,11028646,12925,0,1683702874,13130.42920754999,98.12593347000075,53574.06878136 2023-05-10,07:14:36.000,130,11028615,13365,0,1683702875,13130.43594386,98.09068782000395,53573.96397456001 2023-05-10,07:14:37.000,130,11028666,12965,0,1683702876,13130.46962540999,98.02019652000308,53574.02685864 2023-05-10,07:14:38.000,130,11028650,12925,0,1683702877,13130.42920754999,97.94970522000222,53573.95698744 2023-05-10,07:14:39.000,130,11028637,13325,0,1683702878,13130.395526,97.89331218000007,53573.96397456001 2023-05-10,07:14:40.000,130,11028607,13445,0,1683702879,13130.24732717999,97.8228208799992,53573.81025792 2023-05-10,07:14:41.000,130,11028645,13085,0,1683702880,13130.22711824999,97.75937870999769,53573.74737384001 2023-05-10,07:14:42.000,130,11028592,13045,0,1683702881,13130.179964079995,97.73823131999961,53573.726412480006 2023-05-10,07:14:43.000,130,11028644,13205,0,1683702882,13130.18670038999,97.66069088999939,53573.71942536001 2023-05-10,07:14:44.000,130,11028628,13085,0,1683702883,13130.139546219994,97.66774001999875,53573.61461856 2023-05-10,07:14:45.000,130,11028605,13125,0,1683702884,13130.12607359999,97.63249437000195,53573.53077312001 2023-05-10,07:14:46.000,130,11028617,12925,0,1683702885,13130.139546219994,97.54790481000236,53573.53077312001 2023-05-10,07:14:47.000,130,11028614,13285,0,1683702886,13130.200173009995,97.4421678600047,53573.48186328001 2023-05-10,07:14:48.000,130,11028627,13205,0,1683702887,13130.15301884,97.40692221000063,53573.4189792 2023-05-10,07:14:49.000,130,11028649,13125,0,1683702888,13130.119337289994,97.35052916999848,53573.391030720006 2023-05-10,07:14:50.000,130,11028641,13125,0,1683702889,13129.998083709994,97.24479222000082,53573.23032696 2023-05-10,07:14:51.000,130,11028623,13085,0,1683702890,13129.971138469999,97.12495701000444,53573.2093656 2023-05-10,07:14:52.000,130,11028589,12925,0,1683702891,13130.011556329999,97.04741658000421,53573.16045576 2023-05-10,07:14:53.000,130,11028628,13125,0,1683702892,13129.964402159989,96.99807267000142,53573.18141712 2023-05-10,07:14:54.000,130,11028663,13165,0,1683702893,13129.930720609998,96.89233572000376,53573.09757168001 2023-05-10,07:14:55.000,130,11028660,13245,0,1683702894,13129.863357509988,96.80069703000481,53572.99975200001 2023-05-10,07:14:56.000,130,11028634,13285,0,1683702895,13129.843148579988,96.69496007999987,53572.95782928001 2023-05-10,07:14:57.000,130,11028627,13165,0,1683702896,13129.856621199993,96.58217400000285,53572.8949452 2023-05-10,07:14:58.000,130,11028606,13405,0,1683702897,13129.863357509988,96.51168270000198,53572.85302248 2023-05-10,07:14:59.000,130,11028625,13005,0,1683702898,13129.802730719988,96.44824053000048,53572.71328008001 2023-05-10,07:15:00.000,130,11028630,13085,0,1683702899,13129.795994409993,96.35660184000153,53572.6853316 2023-05-10,07:15:01.000,130,11028671,13045,0,1683702900,13129.843148579988,96.25791402000323,53572.72725432 2023-05-10,07:15:02.000,130,11028659,12925,0,1683702901,13129.755576549993,96.20152098000108,53572.65738312 2023-05-10,07:15:03.000,130,11028619,13205,0,1683702902,13129.668004519997,96.09578403000341,53572.57353768001 2023-05-10,07:15:04.000,130,11028605,13125,0,1683702903,13129.627586659997,96.03939099000127,53572.503666480006 2023-05-10,07:15:05.000,130,11028638,13285,0,1683702904,13129.600641420002,95.94775230000232,53572.37789832001 2023-05-10,07:15:06.000,130,11028599,13005,0,1683702905,13129.540014630002,95.85611361000338,53572.34296272 2023-05-10,07:15:07.000,130,11028616,12885,0,1683702906,13129.593905109992,95.74332752999908,53572.32200136 2023-05-10,07:15:08.000,130,11028602,13085,0,1683702907,13129.587168799997,95.69398362000356,53572.28007864 2023-05-10,07:15:09.000,130,11028619,13045,0,1683702908,13129.573696179992,95.66578709999885,53572.27309152 2023-05-10,07:15:10.000,130,11028614,12965,0,1683702909,13129.546750939997,95.58119753999927,53572.18924608001 2023-05-10,07:15:11.000,130,11028643,13285,0,1683702910,13129.479387840001,95.53890276000311,53572.18225896 2023-05-10,07:15:12.000,130,11028669,13205,0,1683702911,13129.364870569996,95.44726407000417,53572.14033624001 2023-05-10,07:15:13.000,130,11028637,13005,0,1683702912,13129.290771159991,95.34857624999859,53572.09142640001 2023-05-10,07:15:14.000,130,11028639,13045,0,1683702913,13129.21667175,95.29923234000307,53572.03552944 2023-05-10,07:15:15.000,130,11028641,13165,0,1683702914,13129.14930864999,95.20054452000477,53571.90277416001 2023-05-10,07:15:16.000,130,11028621,13325,0,1683702915,13129.06847292999,95.10185669999919,53571.90277416001 2023-05-10,07:15:17.000,130,11028663,13045,0,1683702916,13129.04826399999,95.03136539999832,53571.9167484 2023-05-10,07:15:18.000,130,11028600,12965,0,1683702917,13129.03479138,94.93972670999938,53571.87482568001 2023-05-10,07:15:19.000,130,11028650,13045,0,1683702918,13128.95395566,94.85513714999979,53571.83989008 2023-05-10,07:15:20.000,130,11028581,13085,0,1683702919,13128.819229459994,94.76349846000085,53571.6721992 2023-05-10,07:15:21.000,130,11028592,12965,0,1683702920,13128.765338979989,94.65071238000382,53571.63726360001 2023-05-10,07:15:22.000,130,11028623,13205,0,1683702921,13128.751866359999,94.54497542999889,53571.58136664 2023-05-10,07:15:23.000,130,11028619,13085,0,1683702922,13128.691239569998,94.41104196000379,53571.602328 2023-05-10,07:15:24.000,130,11028607,13005,0,1683702923,13128.610403849998,94.27005936000205,53571.48354696 2023-05-10,07:15:25.000,130,11028594,13005,0,1683702924,13128.569985989998,94.12202763000096,53571.40668864 2023-05-10,07:15:26.000,130,11028631,12765,0,1683702925,13128.563249680003,93.98104502999922,53571.44162424 2023-05-10,07:15:27.000,130,11028699,12925,0,1683702926,13128.468941339997,93.85416069000348,53571.39970152001 2023-05-10,07:15:28.000,130,11028653,13285,0,1683702927,13128.314006209992,93.78366939000261,53571.29489472 2023-05-10,07:15:29.000,130,11028657,12965,0,1683702928,13128.165807389996,93.67088330999832,53571.20406216001 2023-05-10,07:15:30.000,130,11028646,13245,0,1683702929,13128.03108118999,93.52990071000386,53571.1481652 2023-05-10,07:15:31.000,130,11028643,13165,0,1683702930,13127.93003653999,93.41711462999956,53571.09925536 2023-05-10,07:15:32.000,130,11028631,13125,0,1683702931,13127.842464509995,93.3113776800019,53571.06431976001 2023-05-10,07:15:33.000,130,11028627,13125,0,1683702932,13127.781837719995,93.13514943000337,53571.05034552 2023-05-10,07:15:34.000,130,11028607,13325,0,1683702933,13127.593221039999,93.05055987000378,53570.9385516 2023-05-10,07:15:35.000,130,11028634,12925,0,1683702934,13127.451758529998,92.89547901000333,53570.86868040001 2023-05-10,07:15:36.000,130,11028606,13085,0,1683702935,13127.323768640003,92.82498771000246,53570.79880920001 2023-05-10,07:15:37.000,130,11028613,13005,0,1683702936,13127.249669229997,92.7051524999988,53570.707976640006 2023-05-10,07:15:38.000,130,11028625,13005,0,1683702937,13127.175569819992,92.55007163999835,53570.61714408 2023-05-10,07:15:39.000,130,11028608,13285,0,1683702938,13127.020634690001,92.43728556000133,53570.491375920006 2023-05-10,07:15:40.000,130,11028618,12925,0,1683702939,13127.007162069996,92.2963029599996,53570.44246608001 2023-05-10,07:15:41.000,130,11028596,13085,0,1683702940,13127.013898379992,92.12007471000106,53570.351633520004 2023-05-10,07:15:42.000,130,11028595,13285,0,1683702941,13126.845490629996,92.02843602000212,53570.16298128 2023-05-10,07:15:43.000,130,11028625,13085,0,1683702942,13126.892644799991,91.90860080999846,53570.21189112 2023-05-10,07:15:44.000,130,11028632,13085,0,1683702943,13126.77812753,91.83106037999823,53570.04420024 2023-05-10,07:15:45.000,130,11028623,13085,0,1683702944,13126.75118228999,91.67597951999778,53570.0651616 2023-05-10,07:15:46.000,130,11028602,13005,0,1683702945,13126.67034656999,91.5913899599982,53569.967341920004 2023-05-10,07:15:47.000,130,11028614,12925,0,1683702946,13126.602983469995,91.47860388000117,53569.86253512001 2023-05-10,07:15:48.000,130,11028590,13285,0,1683702947,13126.56930191999,91.4081125800003,53569.83458664 2023-05-10,07:15:49.000,130,11028594,13045,0,1683702948,13126.522147749994,91.31647389000136,53569.799651040004 2023-05-10,07:15:50.000,130,11028623,12965,0,1683702949,13126.461520959994,91.25303171999985,53569.76471544 2023-05-10,07:15:51.000,130,11028653,13165,0,1683702950,13126.400894169994,91.17549128999963,53569.68785712 2023-05-10,07:15:52.000,130,11028687,12965,0,1683702951,13126.42783940999,91.10499998999876,53569.6109988 2023-05-10,07:15:53.000,130,11028642,13165,0,1683702952,13126.42783940999,90.98516478000238,53569.52715336001 2023-05-10,07:15:54.000,130,11028626,13165,0,1683702953,13126.42783940999,90.9499191299983,53569.43632080001 2023-05-10,07:15:55.000,130,11028644,13045,0,1683702954,13126.40763047999,90.87237869999808,53569.317539760006 2023-05-10,07:15:56.000,130,11028581,13245,0,1683702955,13126.40763047999,90.81598566000321,53569.345488240004 2023-05-10,07:15:57.000,130,11028616,13005,0,1683702956,13126.454784649999,90.73844523000298,53569.33850112001 2023-05-10,07:15:58.000,130,11028619,13045,0,1683702957,13126.47499358,90.67500306000147,53569.26862992001 2023-05-10,07:15:59.000,130,11028661,13165,0,1683702958,13126.47499358,90.59746263000125,53569.19177160001 2023-05-10,07:16:00.000,130,11028626,13205,0,1683702959,13126.333531069999,90.5410695899991,53569.079977680005 2023-05-10,07:16:01.000,130,11028597,13085,0,1683702960,13126.373948929999,90.46352915999887,53569.12190040001 2023-05-10,07:16:02.000,130,11028606,13085,0,1683702961,13126.40763047999,90.407136120004,53569.03805496 2023-05-10,07:16:03.000,130,11028647,13165,0,1683702962,13126.333531069999,90.36484134000057,53568.98914512 2023-05-10,07:16:04.000,130,11028626,12925,0,1683702963,13126.266167969989,90.32959569000377,53568.92626104 2023-05-10,07:16:05.000,130,11028655,13245,0,1683702964,13126.259431659993,90.28025178000098,53568.863376960006 2023-05-10,07:16:06.000,130,11028622,12925,0,1683702965,13126.225750109988,90.32254656000441,53568.842415600004 2023-05-10,07:16:07.000,130,11028670,13285,0,1683702966,13126.178595939993,90.26615352000226,53568.75857016 2023-05-10,07:16:08.000,130,11028632,13045,0,1683702967,13126.104496530003,90.24500613000419,53568.71664744001 2023-05-10,07:16:09.000,130,11028628,13085,0,1683702968,13125.976506639992,90.17451483000332,53568.59786640001 2023-05-10,07:16:10.000,130,11028607,12925,0,1683702969,13125.882198300002,90.1463183099986,53568.52100808001 2023-05-10,07:16:11.000,130,11028616,13005,0,1683702970,13125.814835199992,90.05467961999966,53568.527995200006 2023-05-10,07:16:12.000,130,11028624,12925,0,1683702971,13125.707054239996,90.00533571000415,53568.48607248 2023-05-10,07:16:13.000,130,11028571,13045,0,1683702972,13125.666636379996,89.92779528000392,53568.46511112 2023-05-10,07:16:14.000,130,11028606,13165,0,1683702973,13125.504964939995,89.88550050000049,53568.32536872 2023-05-10,07:16:15.000,130,11028612,13285,0,1683702974,13125.31634826,89.8361565899977,53568.192613440006 2023-05-10,07:16:16.000,130,11028638,12925,0,1683702975,13125.222039919994,89.79386181000154,53568.192613440006 2023-05-10,07:16:17.000,130,11028617,13285,0,1683702976,13125.114258959999,89.73041964000004,53568.108768 2023-05-10,07:16:18.000,130,11028576,13325,0,1683702977,13124.945851209988,89.73041964000004,53567.98998696 2023-05-10,07:16:19.000,130,11028643,13285,0,1683702978,13124.676398809992,89.68812486000388,53567.88518016 2023-05-10,07:16:20.000,130,11028599,13205,0,1683702979,13124.541672610001,89.63878095000109,53567.82229608 2023-05-10,07:16:21.000,130,11028654,12885,0,1683702980,13124.427155339996,89.61763356000301,53567.82928320001 2023-05-10,07:16:22.000,130,11028635,13405,0,1683702981,13124.23180234999,89.63173182000173,53567.75242488 2023-05-10,07:16:23.000,130,11028647,12885,0,1683702982,13124.043185669994,89.5894370399983,53567.61268248001 2023-05-10,07:16:24.000,130,11028650,13005,0,1683702983,13123.800678509993,89.57533877999958,53567.52883704 2023-05-10,07:16:25.000,130,11028655,13045,0,1683702984,13123.537962419992,89.53304400000343,53567.36813328 2023-05-10,07:16:26.000,130,11028595,13285,0,1683702985,13123.376290979992,89.54714226000215,53567.26332648 2023-05-10,07:16:27.000,130,11028597,13085,0,1683702986,13123.147256439996,89.52599487000407,53567.165506800004 2023-05-10,07:16:28.000,130,11028598,13285,0,1683702987,13123.01253023999,89.5541913900015,53567.20742952001 2023-05-10,07:16:29.000,130,11028650,13165,0,1683702988,13122.844122489994,89.54714226000215,53567.0956356 2023-05-10,07:16:30.000,130,11028592,13085,0,1683702989,13122.588142709988,89.56828965000022,53566.97685456 2023-05-10,07:16:31.000,130,11028656,13085,0,1683702990,13122.352371859997,89.57533877999958,53566.82313792001 2023-05-10,07:16:32.000,130,11028642,12925,0,1683702991,13122.217645659992,89.59648616999766,53566.77422808001 2023-05-10,07:16:33.000,130,11028595,13125,0,1683702992,13122.02229267,89.62468269000237,53566.634485680006 2023-05-10,07:16:34.000,130,11028584,13205,0,1683702993,13121.887566469995,89.64583008000045,53566.613524320004 2023-05-10,07:16:35.000,130,11028600,12765,0,1683702994,13121.69221347999,89.68812486000388,53566.49474328 2023-05-10,07:16:36.000,130,11028621,12925,0,1683702995,13121.537278349999,89.78681268000219,53566.43884632001 2023-05-10,07:16:37.000,130,11028635,13205,0,1683702996,13121.436233699998,89.81500919999962,53566.36897512001 2023-05-10,07:16:38.000,130,11028636,13205,0,1683702997,13121.207199160002,89.87140224000177,53566.25019408001 2023-05-10,07:16:39.000,130,11028619,12805,0,1683702998,13121.045527720002,89.90664788999857,53566.20827136 2023-05-10,07:16:40.000,130,11028634,13205,0,1683702999,13120.789547939996,89.99828658000479,53565.9776964 2023-05-10,07:16:41.000,130,11028606,13005,0,1683703000,13120.65482173999,90.01943397000286,53565.88686384001 2023-05-10,07:16:42.000,130,11028613,13245,0,1683703001,13120.486413989995,90.06877787999838,53565.8728896 2023-05-10,07:16:43.000,130,11028603,12925,0,1683703002,13120.284324689994,90.08992527000373,53565.740134319996 2023-05-10,07:16:44.000,130,11028621,13125,0,1683703003,13120.082235389993,90.12517092000053,53565.60039192001 2023-05-10,07:16:45.000,130,11028609,13005,0,1683703004,13119.947509190002,90.20976048000011,53565.56545632 2023-05-10,07:16:46.000,130,11028643,13165,0,1683703005,13119.819519299992,90.2591043900029,53565.5235336 2023-05-10,07:16:47.000,130,11028658,12965,0,1683703006,13119.684793100001,90.2591043900029,53565.4187268 2023-05-10,07:16:48.000,130,11028629,12925,0,1683703007,13119.50291273,90.35779221000121,53565.28597152001 2023-05-10,07:16:49.000,130,11028642,12845,0,1683703008,13119.287350809995,90.45648002999951,53565.14622912001 2023-05-10,07:16:50.000,130,11028647,13245,0,1683703009,13119.17283353999,90.49877481000294,53565.06238368 2023-05-10,07:16:51.000,130,11028636,13245,0,1683703010,13119.044843649994,90.59041350000189,53565.04840944001 2023-05-10,07:16:52.000,130,11028627,13325,0,1683703011,13118.862963279993,90.61156088999996,53565.006486720005 2023-05-10,07:16:53.000,130,11028590,12925,0,1683703012,13118.708028150002,90.68205219000083,53564.8946928 2023-05-10,07:16:54.000,130,11028625,13245,0,1683703013,13118.559829329992,90.71024870999827,53564.81084736001 2023-05-10,07:16:55.000,130,11028656,13245,0,1683703014,13118.4048942,90.77369087999978,53564.65713072 2023-05-10,07:16:56.000,130,11028629,12965,0,1683703015,13118.29711323999,90.79483826999785,53564.62918224 2023-05-10,07:16:57.000,130,11028635,12965,0,1683703016,13118.18259597,90.86532956999872,53564.5802724 2023-05-10,07:16:58.000,130,11028649,13125,0,1683703017,13118.068078699995,90.92877174000023,53564.454504240006 2023-05-10,07:16:59.000,130,11028616,13085,0,1683703018,13117.886198329994,90.97106652000366,53564.29380048 2023-05-10,07:17:00.000,130,11028602,13125,0,1683703019,13117.785153679994,91.02041042999917,53564.265852000004 2023-05-10,07:17:01.000,130,11028619,13165,0,1683703020,13117.717790579998,91.05565608000325,53564.265852000004 2023-05-10,07:17:02.000,130,11028594,13165,0,1683703021,13117.549382830002,91.12614738000411,53564.10514824 2023-05-10,07:17:03.000,130,11028665,13005,0,1683703022,13117.380975079992,91.14024564000283,53564.11213536001 2023-05-10,07:17:04.000,130,11028627,13245,0,1683703023,13117.18562209,91.2107369400037,53564.02130280001 2023-05-10,07:17:05.000,130,11028644,13125,0,1683703024,13116.990269099995,91.27417910999793,53563.87457328001 2023-05-10,07:17:06.000,130,11028627,12965,0,1683703025,13116.788179799994,91.36581780000415,53563.79771496 2023-05-10,07:17:07.000,130,11028592,13005,0,1683703026,13116.639980979999,91.44335823000438,53563.79771496 2023-05-10,07:17:08.000,130,11028643,13125,0,1683703027,13116.431155369988,91.54909518000204,53563.79072784 2023-05-10,07:17:09.000,130,11028602,13085,0,1683703028,13116.215593449997,91.63368474000163,53563.62303696 2023-05-10,07:17:10.000,130,11028619,13085,0,1683703029,13116.020240459991,91.73942168999929,53563.497268800005 2023-05-10,07:17:11.000,130,11028650,13285,0,1683703030,13115.92593212,91.82401124999888,53563.4623332 2023-05-10,07:17:12.000,130,11028619,12965,0,1683703031,13115.690161269995,91.93679733000317,53563.427397600004 2023-05-10,07:17:13.000,130,11028622,13285,0,1683703032,13115.508280899994,92.04253428000084,53563.329577920005 2023-05-10,07:17:14.000,130,11028604,13085,0,1683703033,13115.346609459993,92.10597645000234,53563.24573248 2023-05-10,07:17:15.000,130,11028637,13165,0,1683703034,13115.178201709998,92.20466427000065,53563.12695144 2023-05-10,07:17:16.000,130,11028644,13245,0,1683703035,13115.043475509992,92.33859774000302,53563.092015840004 2023-05-10,07:17:17.000,130,11028614,13205,0,1683703036,13114.908749310001,92.3949907799979,53563.06406736001 2023-05-10,07:17:18.000,130,11028634,12965,0,1683703037,13114.733605249996,92.48662947000412,53563.05009312 2023-05-10,07:17:19.000,130,11028632,13125,0,1683703038,13114.5651975,92.59941555000114,53562.93829920001 2023-05-10,07:17:20.000,130,11028617,12965,0,1683703039,13114.309217719994,92.64171033000457,53562.777595440006 2023-05-10,07:17:21.000,130,11028624,13005,0,1683703040,13114.154282589989,92.7192507600048,53562.756634080004 2023-05-10,07:17:22.000,130,11028620,12925,0,1683703041,13113.972402220003,92.79679118999775,53562.71471136 2023-05-10,07:17:23.000,130,11028649,13085,0,1683703042,13113.790521850002,92.8531842299999,53562.63086592001 2023-05-10,07:17:24.000,130,11028643,13005,0,1683703043,13113.615377789996,92.9166264000014,53562.55400760001 2023-05-10,07:17:25.000,130,11028622,13365,0,1683703044,13113.44023372999,93.01531421999971,53562.45618792 2023-05-10,07:17:26.000,130,11028601,13285,0,1683703045,13113.31898014999,93.03646160999779,53562.42823944 2023-05-10,07:17:27.000,130,11028656,13125,0,1683703046,13113.21793549999,93.11400203999801,53562.41426520001 2023-05-10,07:17:28.000,130,11028652,12925,0,1683703047,13113.049527749994,93.15629682000144,53562.35138112 2023-05-10,07:17:29.000,130,11028626,13005,0,1683703048,13112.887856309993,93.20564073000423,53562.22561296001 2023-05-10,07:17:30.000,130,11028629,12965,0,1683703049,13112.753130110003,93.26908289999847,53562.085870560004 2023-05-10,07:17:31.000,130,11028608,13125,0,1683703050,13112.685767009993,93.34662332999869,53562.1347804 2023-05-10,07:17:32.000,130,11028624,13125,0,1683703051,13112.625140219992,93.41711462999956,53562.0649092 2023-05-10,07:17:33.000,130,11028632,12805,0,1683703052,13112.544304499992,93.5087533199985,53561.95311528 2023-05-10,07:17:34.000,130,11028621,13285,0,1683703053,13112.443259849992,93.5580972300013,53561.9251668 2023-05-10,07:17:35.000,130,11028626,13005,0,1683703054,13112.322006269991,93.60039201000473,53561.771450160006 2023-05-10,07:17:36.000,130,11028636,13085,0,1683703055,13112.26137947999,93.66383417999896,53561.77843728 2023-05-10,07:17:37.000,130,11028660,13285,0,1683703056,13112.22769793,93.71317809000175,53561.70856608 2023-05-10,07:17:38.000,130,11028596,13165,0,1683703057,13112.14012589999,93.74137460999918,53561.58978504 2023-05-10,07:17:39.000,130,11028616,13165,0,1683703058,13112.03908124999,93.76252200000454,53561.46401688 2023-05-10,07:17:40.000,130,11028616,12925,0,1683703059,13112.02560863,93.77662026000326,53561.45004264 2023-05-10,07:17:41.000,130,11028655,12925,0,1683703060,13112.03908124999,93.84006243000476,53561.45004264 2023-05-10,07:17:42.000,130,11028644,13005,0,1683703061,13111.99866338999,93.87530808000156,53561.45702976001 2023-05-10,07:17:43.000,130,11028644,13285,0,1683703062,13111.951509219994,93.903504599999,53561.3312616 2023-05-10,07:17:44.000,130,11028646,13165,0,1683703063,13111.884146119999,93.903504599999,53561.31030024001 2023-05-10,07:17:45.000,130,11028624,13165,0,1683703064,13111.762892539999,93.99514328999794,53561.12863512 2023-05-10,07:17:46.000,130,11028620,13125,0,1683703065,13111.715738369989,94.0162906800033,53561.14260936001 2023-05-10,07:17:47.000,130,11028618,13085,0,1683703066,13111.702265749998,94.06563458999881,53561.14260936001 2023-05-10,07:17:48.000,130,11028630,13245,0,1683703067,13111.641638959998,94.07268371999817,53561.06575104 2023-05-10,07:17:49.000,130,11028620,13085,0,1683703068,13111.533858000003,94.10088024000288,53560.96793136 2023-05-10,07:17:50.000,130,11028630,12805,0,1683703069,13111.466494899993,94.13612588999968,53560.884085920006 2023-05-10,07:17:51.000,130,11028638,13445,0,1683703070,13111.459758589997,94.1502241499984,53560.884085920006 2023-05-10,07:17:52.000,130,11028627,13285,0,1683703071,13111.365450249992,94.14317501999903,53560.87011168 2023-05-10,07:17:53.000,130,11028615,13045,0,1683703072,13111.271141910001,94.1784206700031,53560.73036928 2023-05-10,07:17:54.000,130,11028612,13125,0,1683703073,13111.244196669992,94.2136663199999,53560.716395040006 2023-05-10,07:17:55.000,130,11028598,13005,0,1683703074,13111.102734159991,94.27005936000205,53560.54171704001 2023-05-10,07:17:56.000,130,11028615,13005,0,1683703075,13111.035371059996,94.3123541399982,53560.49979432001 2023-05-10,07:17:57.000,130,11028644,13325,0,1683703076,13111.035371059996,94.34759979000228,53560.5626784 2023-05-10,07:17:58.000,130,11028614,13125,0,1683703077,13111.02863475,94.361698050001,53560.55569128 2023-05-10,07:17:59.000,130,11028603,13245,0,1683703078,13110.974744269995,94.38284543999907,53560.478832960005 2023-05-10,07:18:00.000,130,11028627,13325,0,1683703079,13110.86696331,94.43923848000122,53560.29716784 2023-05-10,07:18:01.000,130,11028674,13005,0,1683703080,13110.84001806999,94.48858239000401,53560.33210344001 2023-05-10,07:18:02.000,130,11028618,12845,0,1683703081,13110.80633652,94.50268065000273,53560.28319360001 2023-05-10,07:18:03.000,130,11028669,13005,0,1683703082,13110.77939127999,94.51677891000145,53560.248258 2023-05-10,07:18:04.000,130,11028621,13205,0,1683703083,13110.65813769999,94.54497542999889,53560.17139968 2023-05-10,07:18:05.000,130,11028634,12845,0,1683703084,13110.65813769999,94.53087717000017,53560.12248984 2023-05-10,07:18:06.000,130,11028626,13125,0,1683703085,13110.69855555999,94.55907369000488,53560.20633528001 2023-05-10,07:18:07.000,130,11028637,12885,0,1683703086,13110.644665079999,94.62956498999847,53560.1783868 2023-05-10,07:18:08.000,130,11028644,13085,0,1683703087,13110.563829359999,94.71415454999806,53560.045631520006 2023-05-10,07:18:09.000,130,11028603,13245,0,1683703088,13110.429103159993,94.74940020000213,53560.0037088 2023-05-10,07:18:10.000,130,11028635,12925,0,1683703089,13110.429103159993,94.79169497999828,53559.98274744 2023-05-10,07:18:11.000,130,11028654,13125,0,1683703090,13110.422366849998,94.819891500003,53560.01069592 2023-05-10,07:18:12.000,130,11028604,13205,0,1683703091,13110.415630539988,94.86218627999915,53560.01069592 2023-05-10,07:18:13.000,130,11028634,13245,0,1683703092,13110.402157919998,94.8833336700045,53559.96877320001 2023-05-10,07:18:14.000,130,11028622,12965,0,1683703093,13110.381948989998,94.89038280000386,53559.94082472 2023-05-10,07:18:15.000,130,11028577,13245,0,1683703094,13110.321322199998,94.94677583999874,53559.8639664 2023-05-10,07:18:16.000,130,11028652,13125,0,1683703095,13110.368476369993,94.94677583999874,53559.87095352001 2023-05-10,07:18:17.000,130,11028622,13165,0,1683703096,13110.355003750003,94.99611975000153,53559.877940640006 2023-05-10,07:18:18.000,130,11028627,13125,0,1683703097,13110.355003750003,95.00316888000089,53559.80108232001 2023-05-10,07:18:19.000,130,11028620,13165,0,1683703098,13110.334794820003,95.03841452999768,53559.83601792 2023-05-10,07:18:20.000,130,11028651,13245,0,1683703099,13110.388685299993,95.07366018000175,53559.77313384 2023-05-10,07:18:21.000,130,11028632,12965,0,1683703100,13110.415630539988,95.09480756999983,53559.76614672 2023-05-10,07:18:22.000,130,11028632,13165,0,1683703101,13110.516675189989,95.10890582999855,53559.78012096001 2023-05-10,07:18:23.000,130,11028591,13285,0,1683703102,13110.590774599994,95.12300409000454,53559.77313384 2023-05-10,07:18:24.000,130,11028601,12965,0,1683703103,13110.597510909989,95.15120061000198,53559.759159600006 2023-05-10,07:18:25.000,130,11028641,12925,0,1683703104,13110.597510909989,95.17939712999942,53559.75217248001 2023-05-10,07:18:26.000,130,11028657,12765,0,1683703105,13110.63792876999,95.22169191000285,53559.80108232001 2023-05-10,07:18:27.000,130,11028602,13125,0,1683703106,13110.671610319994,95.24283930000092,53559.89890200001 2023-05-10,07:18:28.000,130,11028625,13125,0,1683703107,13110.7255008,95.23579017000156,53559.856979280004 2023-05-10,07:18:29.000,130,11028617,13005,0,1683703108,13110.73897341999,95.28513408000435,53559.8639664 2023-05-10,07:18:30.000,130,11028625,13285,0,1683703109,13110.7255008,95.33447798999987,53559.83601792 2023-05-10,07:18:31.000,130,11028591,12685,0,1683703110,13110.853490689995,95.35562537999795,53559.96877320001 2023-05-10,07:18:32.000,130,11028623,13285,0,1683703111,13110.853490689995,95.4120184200001,53559.94781184001 2023-05-10,07:18:33.000,130,11028618,13085,0,1683703112,13110.873699619995,95.46136233000288,53559.98274744 2023-05-10,07:18:34.000,130,11028628,13285,0,1683703113,13110.92085378999,95.5741484099999,53559.94781184001 2023-05-10,07:18:35.000,130,11028653,13125,0,1683703114,13110.893908549995,95.67283622999821,53559.98274744 2023-05-10,07:18:36.000,130,11028622,13085,0,1683703115,13110.954535339995,95.76447492000443,53560.01768304001 2023-05-10,07:18:37.000,130,11028623,13125,0,1683703116,13111.062316299991,95.77857318000315,53560.12947696 2023-05-10,07:18:38.000,130,11028651,13085,0,1683703117,13111.136415709996,95.8702118700021,53560.22030952 2023-05-10,07:18:39.000,130,11028627,13125,0,1683703118,13111.190306190001,95.94775230000232,53560.27620648 2023-05-10,07:18:40.000,130,11028637,13125,0,1683703119,13111.176833569996,96.03939099000127,53560.192361040004 2023-05-10,07:18:41.000,130,11028658,13245,0,1683703120,13111.277878219997,96.11693142000149,53560.311142080005 2023-05-10,07:18:42.000,130,11028643,13125,0,1683703121,13111.318296079997,96.24381576000451,53560.37402616001 2023-05-10,07:18:43.000,130,11028653,13005,0,1683703122,13111.419340729997,96.30725792999874,53560.53472992 2023-05-10,07:18:44.000,130,11028648,13085,0,1683703123,13111.547330619993,96.37070010000025,53560.52075568001 2023-05-10,07:18:45.000,130,11028623,13245,0,1683703124,13111.655111579988,96.43414227000176,53560.6325496 2023-05-10,07:18:46.000,130,11028616,13125,0,1683703125,13111.83699194999,96.53283009000006,53560.744343520004 2023-05-10,07:18:47.000,130,11028611,12925,0,1683703126,13111.90435505,96.57512487000349,53560.82818896 2023-05-10,07:18:48.000,130,11028595,13125,0,1683703127,13112.06602649,96.624468779999,53560.87709880001 2023-05-10,07:18:49.000,130,11028634,13165,0,1683703128,13112.14686221,96.69496007999987,53560.92600864001 2023-05-10,07:18:50.000,130,11028637,13605,0,1683703129,13112.26137947999,96.77954963999946,53561.05876392 2023-05-10,07:18:51.000,130,11028651,13205,0,1683703130,13112.443259849992,96.82184442000289,53561.17055784001 2023-05-10,07:18:52.000,130,11028620,13205,0,1683703131,13112.645349149992,96.9205322400012,53561.28933888001 2023-05-10,07:18:53.000,130,11028621,13325,0,1683703132,13112.813756899988,96.92758137000055,53561.436068400006 2023-05-10,07:18:54.000,130,11028635,12925,0,1683703133,13112.961955719999,96.9839744100027,53561.50593960001 2023-05-10,07:18:55.000,130,11028692,13245,0,1683703134,13113.150572399994,97.0192200599995,53561.6107464 2023-05-10,07:18:56.000,130,11028613,13245,0,1683703135,13113.393079559995,97.11085874999844,53561.79241152001 2023-05-10,07:18:57.000,130,11028637,12965,0,1683703136,13113.595168859996,97.14610440000251,53561.89023120001 2023-05-10,07:18:58.000,130,11028647,13285,0,1683703137,13113.790521850002,97.20954657000402,53562.04394784 2023-05-10,07:18:59.000,130,11028586,13005,0,1683703138,13113.925248049993,97.2659396099989,53562.11381904 2023-05-10,07:19:00.000,130,11028654,13165,0,1683703139,13114.140809969998,97.32233265000104,53562.253561440004 2023-05-10,07:19:01.000,130,11028602,13285,0,1683703140,13114.369844509994,97.3787256900032,53562.45618792 2023-05-10,07:19:02.000,130,11028648,13165,0,1683703141,13114.511307019995,97.39282395000191,53562.67278864 2023-05-10,07:19:03.000,130,11028613,12925,0,1683703142,13114.72686894,97.43511872999807,53562.73567272 2023-05-10,07:19:04.000,130,11028628,13165,0,1683703143,13114.868331450001,97.49151177000022,53562.86842800001 2023-05-10,07:19:05.000,130,11028656,12965,0,1683703144,13114.996321339997,97.46331525000278,53562.98022192 2023-05-10,07:19:06.000,130,11028645,13045,0,1683703145,13115.205146949993,97.52675742000429,53563.15489992001 2023-05-10,07:19:07.000,130,11028640,13125,0,1683703146,13115.380291009998,97.49856089999957,53563.31560368 2023-05-10,07:19:08.000,130,11028655,13285,0,1683703147,13115.589116619994,97.52675742000429,53563.45534608 2023-05-10,07:19:09.000,130,11028677,13005,0,1683703148,13115.73731543999,97.50561002999893,53563.595088480004 2023-05-10,07:19:10.000,130,11028637,13125,0,1683703149,13115.94614105,97.540855680003,53563.783740720006 2023-05-10,07:19:11.000,130,11028650,13205,0,1683703150,13116.074130939996,97.55495394000172,53563.89553464001 2023-05-10,07:19:12.000,130,11028688,13125,0,1683703151,13116.276220239997,97.49856089999957,53564.11213536001 2023-05-10,07:19:13.000,130,11028631,13245,0,1683703152,13116.404210129993,97.51970828999765,53564.25187776 2023-05-10,07:19:14.000,130,11028611,13365,0,1683703153,13116.545672639993,97.5126591599983,53564.39860728001 2023-05-10,07:19:15.000,130,11028624,13285,0,1683703154,13116.646717289994,97.5126591599983,53564.48245272 2023-05-10,07:19:16.000,130,11028633,13005,0,1683703155,13116.82186135,97.48446264000086,53564.64315648001 2023-05-10,07:19:17.000,130,11028665,13125,0,1683703156,13117.030686959995,97.46331525000278,53564.85975720001 2023-05-10,07:19:18.000,130,11028692,13125,0,1683703157,13117.16541316,97.45626612000342,53565.0344352 2023-05-10,07:19:19.000,130,11028719,12925,0,1683703158,13117.266457810001,97.40692221000063,53565.104306400004 2023-05-10,07:19:20.000,130,11028635,13085,0,1683703159,13117.279930429992,97.39987308000127,53565.19513896001 2023-05-10,07:19:21.000,130,11028665,13085,0,1683703160,13117.394447699997,97.38577482000255,53565.32090712 2023-05-10,07:19:22.000,130,11028623,13205,0,1683703161,13117.508964970002,97.39282395000191,53565.509559360005 2023-05-10,07:19:23.000,130,11028624,13085,0,1683703162,13117.583064379993,97.3787256900032,53565.63532752 2023-05-10,07:19:24.000,130,11028613,13325,0,1683703163,13117.636954859998,97.37167656000383,53565.71218584 2023-05-10,07:19:25.000,130,11028655,13285,0,1683703164,13117.724526889993,97.34348003999912,53565.82397976 2023-05-10,07:19:26.000,130,11028630,13085,0,1683703165,13117.818835229999,97.30823439000233,53565.963722160006 2023-05-10,07:19:27.000,130,11028646,13085,0,1683703166,13117.899670949999,97.30823439000233,53566.15237440001 2023-05-10,07:19:28.000,130,11028637,13445,0,1683703167,13117.879462019999,97.30823439000233,53566.19429712 2023-05-10,07:19:29.000,130,11028684,13085,0,1683703168,13117.89293463999,97.32233265000104,53566.25019408001 2023-05-10,07:19:30.000,130,11028641,13085,0,1683703169,13117.93335249999,97.32233265000104,53566.37596224 2023-05-10,07:19:31.000,130,11028632,13165,0,1683703170,13118.01418821999,97.32233265000104,53566.54365312 2023-05-10,07:19:32.000,130,11028639,13325,0,1683703171,13117.987242979994,97.38577482000255,53566.613524320004 2023-05-10,07:19:33.000,130,11028628,13245,0,1683703172,13118.0007156,97.39282395000191,53566.72531824001 2023-05-10,07:19:34.000,130,11028612,13485,0,1683703173,13118.007451909994,97.44921699000406,53566.781215200004 2023-05-10,07:19:35.000,130,11028658,13325,0,1683703174,13118.0007156,97.44921699000406,53566.89300912001 2023-05-10,07:19:36.000,130,11028660,12965,0,1683703175,13118.007451909994,97.44921699000406,53567.00480304 2023-05-10,07:19:37.000,130,11028648,13165,0,1683703176,13118.068078699995,97.44921699000406,53567.10262272 2023-05-10,07:19:38.000,130,11028639,12965,0,1683703177,13118.07481500999,97.47036438000214,53567.19345528 2023-05-10,07:19:39.000,130,11028624,12925,0,1683703178,13118.01418821999,97.49151177000022,53567.2703136 2023-05-10,07:19:40.000,130,11028645,12925,0,1683703179,13118.02092453,97.540855680003,53567.305249200006 2023-05-10,07:19:41.000,130,11028684,12965,0,1683703180,13118.108496559995,97.54790481000236,53567.4799272 2023-05-10,07:19:42.000,130,11028623,13045,0,1683703181,13118.10176025,97.52675742000429,53567.57774688 2023-05-10,07:19:43.000,130,11028618,13005,0,1683703182,13118.08155132,97.56200307000108,53567.62665672 2023-05-10,07:19:44.000,130,11028643,13165,0,1683703183,13118.047869769995,97.54790481000236,53567.59870824 2023-05-10,07:19:45.000,130,11028663,13285,0,1683703184,13118.05460607999,97.55495394000172,53567.689540800005 2023-05-10,07:19:46.000,130,11028605,12925,0,1683703185,13118.08155132,97.5761013299998,53567.76639912 2023-05-10,07:19:47.000,130,11028617,13205,0,1683703186,13118.16238704,97.540855680003,53567.87120592 2023-05-10,07:19:48.000,130,11028636,12925,0,1683703187,13118.22301383,97.56200307000108,53567.976012720006 2023-05-10,07:19:49.000,130,11028599,13405,0,1683703188,13118.18259597,97.56200307000108,53568.03190968 2023-05-10,07:19:50.000,130,11028643,12965,0,1683703189,13118.209541209995,97.56905220000044,53568.0388968 2023-05-10,07:19:51.000,130,11028591,13285,0,1683703190,13118.27690430999,97.51970828999765,53568.15069072 2023-05-10,07:19:52.000,130,11028629,13165,0,1683703191,13118.32405848,97.52675742000429,53568.23453616001 2023-05-10,07:19:53.000,130,11028590,13085,0,1683703192,13118.31732216999,97.52675742000429,53568.22754904 2023-05-10,07:19:54.000,130,11028642,13005,0,1683703193,13118.357740029991,97.52675742000429,53568.38126568001 2023-05-10,07:19:55.000,130,11028620,13285,0,1683703194,13118.351003719996,97.51970828999765,53568.45113688001 2023-05-10,07:19:56.000,130,11028608,12845,0,1683703195,13118.377948959991,97.540855680003,53568.4930596 2023-05-10,07:19:57.000,130,11028642,13125,0,1683703196,13118.38468527,97.5126591599983,53568.61882776001 2023-05-10,07:19:58.000,130,11028653,13245,0,1683703197,13118.472257299996,97.49856089999957,53568.674724720004 2023-05-10,07:19:59.000,130,11028605,13365,0,1683703198,13118.425103130001,97.5126591599983,53568.68869896001 2023-05-10,07:20:00.000,130,11028637,13045,0,1683703199,13118.371212649996,97.5126591599983,53568.73760880001 2023-05-10,07:20:01.000,130,11028627,13085,0,1683703200,13118.33753109999,97.54790481000236,53568.7026732 2023-05-10,07:20:02.000,130,11028575,13285,0,1683703201,13118.310585859996,97.56200307000108,53568.793505760004 2023-05-10,07:20:03.000,130,11028653,13365,0,1683703202,13118.310585859996,97.56905220000044,53568.92626104 2023-05-10,07:20:04.000,130,11028608,13165,0,1683703203,13118.209541209995,97.59019958999852,53568.83542848001 2023-05-10,07:20:05.000,130,11028663,13245,0,1683703204,13118.24322276,97.60429785000451,53568.92626104 2023-05-10,07:20:06.000,130,11028643,12965,0,1683703205,13118.23648644999,97.59019958999852,53569.05901632 2023-05-10,07:20:07.000,130,11028632,13085,0,1683703206,13118.189332279995,97.61134698000387,53569.0869648 2023-05-10,07:20:08.000,130,11028647,13285,0,1683703207,13118.11523286999,97.65364176000003,53569.079977680005 2023-05-10,07:20:09.000,130,11028606,13165,0,1683703208,13117.946825119994,97.62544524000259,53569.079977680005 2023-05-10,07:20:10.000,130,11028613,13205,0,1683703209,13118.01418821999,97.64659263000067,53569.17081024001 2023-05-10,07:20:11.000,130,11028664,13205,0,1683703210,13117.919879879999,97.66069088999939,53569.247668560005 2023-05-10,07:20:12.000,130,11028603,12925,0,1683703211,13117.852516779989,97.71003480000218,53569.2616428 2023-05-10,07:20:13.000,130,11028642,12925,0,1683703212,13117.852516779989,97.70298567000282,53569.32452688 2023-05-10,07:20:14.000,130,11028621,13005,0,1683703213,13117.839044159999,97.6747891499981,53569.43632080001 2023-05-10,07:20:15.000,130,11028644,13205,0,1683703214,13117.771681059989,97.65364176000003,53569.42933368 2023-05-10,07:20:16.000,130,11028625,13005,0,1683703215,13117.643691169993,97.6888874100041,53569.42933368 2023-05-10,07:20:17.000,130,11028669,13045,0,1683703216,13117.603273309993,97.65364176000003,53569.50619200001 2023-05-10,07:20:18.000,130,11028650,13285,0,1683703217,13117.535910209997,97.66069088999939,53569.50619200001 2023-05-10,07:20:19.000,130,11028637,13085,0,1683703218,13117.482019729992,97.6747891499981,53569.513179120004 2023-05-10,07:20:20.000,130,11028638,12925,0,1683703219,13117.347293530001,97.68183828000474,53569.59003744 2023-05-10,07:20:21.000,130,11028656,13125,0,1683703220,13117.306875670001,97.68183828000474,53569.583050320005 2023-05-10,07:20:22.000,130,11028651,13125,0,1683703221,13117.273194119996,97.66069088999939,53569.652921520006 2023-05-10,07:20:23.000,130,11028649,13165,0,1683703222,13117.138467919991,97.63954350000131,53569.74375408001 2023-05-10,07:20:24.000,130,11028656,13045,0,1683703223,13117.030686959995,97.6747891499981,53569.68785712 2023-05-10,07:20:25.000,130,11028651,13085,0,1683703224,13116.88248814,97.71003480000218,53569.6109988 2023-05-10,07:20:26.000,130,11028675,13005,0,1683703225,13116.828597659995,97.6747891499981,53569.67388288001 2023-05-10,07:20:27.000,130,11028628,12925,0,1683703226,13116.673662529989,97.68183828000474,53569.67388288001 2023-05-10,07:20:28.000,130,11028643,13125,0,1683703227,13116.626508359994,97.70298567000282,53569.72977984 2023-05-10,07:20:29.000,130,11028623,13005,0,1683703228,13116.559145259998,97.71003480000218,53569.84157376001 2023-05-10,07:20:30.000,130,11028622,13165,0,1683703229,13116.444627989993,97.70298567000282,53569.86253512001 2023-05-10,07:20:31.000,130,11028675,13325,0,1683703230,13116.269483930002,97.6888874100041,53569.72977984 2023-05-10,07:20:32.000,130,11028645,13045,0,1683703231,13116.195384519997,97.6747891499981,53569.77170256001 2023-05-10,07:20:33.000,130,11028642,13005,0,1683703232,13116.080867249992,97.64659263000067,53569.76471544 2023-05-10,07:20:34.000,130,11028648,13125,0,1683703233,13116.000031529991,97.65364176000003,53569.820612400006 2023-05-10,07:20:35.000,130,11028647,12965,0,1683703234,13115.80467854,97.63954350000131,53569.750741200005 2023-05-10,07:20:36.000,130,11028691,12885,0,1683703235,13115.76426068,97.63954350000131,53569.81362528001 2023-05-10,07:20:37.000,130,11028637,13405,0,1683703236,13115.69689757999,97.58315045999916,53569.855548 2023-05-10,07:20:38.000,130,11028655,13085,0,1683703237,13115.56217138,97.61134698000387,53569.82759952 2023-05-10,07:20:39.000,130,11028666,13245,0,1683703238,13115.467863039994,97.55495394000172,53569.77868968 2023-05-10,07:20:40.000,130,11028656,12965,0,1683703239,13115.259037429998,97.59019958999852,53569.69484424001 2023-05-10,07:20:41.000,130,11028678,13085,0,1683703240,13115.198410639998,97.58315045999916,53569.77868968 2023-05-10,07:20:42.000,130,11028687,13085,0,1683703241,13115.083893369992,97.59724871999788,53569.73676696 2023-05-10,07:20:43.000,130,11028637,13285,0,1683703242,13114.955903479997,97.60429785000451,53569.7158056 2023-05-10,07:20:44.000,130,11028621,13125,0,1683703243,13114.814440969996,97.62544524000259,53569.62497304001 2023-05-10,07:20:45.000,130,11028676,13285,0,1683703244,13114.713396319996,97.61134698000387,53569.583050320005 2023-05-10,07:20:46.000,130,11028626,13245,0,1683703245,13114.652769529996,97.61839611000323,53569.6109988 2023-05-10,07:20:47.000,130,11028646,13285,0,1683703246,13114.551724879995,97.59724871999788,53569.57606320001 2023-05-10,07:20:48.000,130,11028643,13165,0,1683703247,13114.42373499,97.63954350000131,53569.49221776 2023-05-10,07:20:49.000,130,11028618,12925,0,1683703248,13114.282272479999,97.65364176000003,53569.45029504 2023-05-10,07:20:50.000,130,11028633,13325,0,1683703249,13114.214909379989,97.65364176000003,53569.38741096001 2023-05-10,07:20:51.000,130,11028632,13005,0,1683703250,13114.147546279994,97.62544524000259,53569.42234656 2023-05-10,07:20:52.000,130,11028661,12925,0,1683703251,13114.066710559993,97.62544524000259,53569.485230640006 2023-05-10,07:20:53.000,130,11028665,13125,0,1683703252,13113.999347459998,97.62544524000259,53569.42933368 2023-05-10,07:20:54.000,130,11028619,13045,0,1683703253,13113.878093879997,97.6747891499981,53569.32452688 2023-05-10,07:20:55.000,130,11028621,13125,0,1683703254,13113.770312920002,97.61134698000387,53569.2267072 2023-05-10,07:20:56.000,130,11028670,13245,0,1683703255,13113.723158749992,97.60429785000451,53569.28959128001 2023-05-10,07:20:57.000,130,11028647,12965,0,1683703256,13113.662531959992,97.58315045999916,53569.247668560005 2023-05-10,07:20:58.000,130,11028639,13045,0,1683703257,13113.581696239991,97.54790481000236,53569.12190040001 2023-05-10,07:20:59.000,130,11028613,13245,0,1683703258,13113.494124209996,97.54790481000236,53569.04504208 2023-05-10,07:21:00.000,130,11028636,13285,0,1683703259,13113.42676111,97.53380655000365,53569.05202920001 2023-05-10,07:21:01.000,130,11028609,13165,0,1683703260,13113.433497419996,97.540855680003,53569.10093904001 2023-05-10,07:21:02.000,130,11028609,13165,0,1683703261,13113.36613432,97.48446264000086,53569.05202920001 2023-05-10,07:21:03.000,130,11028677,13165,0,1683703262,13113.312243839995,97.51970828999765,53568.94023528 2023-05-10,07:21:04.000,130,11028683,13165,0,1683703263,13113.20446288,97.54790481000236,53568.90529968001 2023-05-10,07:21:05.000,130,11028617,13085,0,1683703264,13113.11689084999,97.49151177000022,53568.82145424 2023-05-10,07:21:06.000,130,11028657,13165,0,1683703265,13113.07647298999,97.47036438000214,53568.863376960006 2023-05-10,07:21:07.000,130,11028679,12765,0,1683703266,13113.03605512999,97.49151177000022,53568.89132544 2023-05-10,07:21:08.000,130,11028641,13005,0,1683703267,13112.988900959994,97.49151177000022,53568.75158304 2023-05-10,07:21:09.000,130,11028628,13205,0,1683703268,13112.894592619989,97.4774135100015,53568.66773760001 2023-05-10,07:21:10.000,130,11028658,13205,0,1683703269,13112.793547969988,97.49151177000022,53568.61184064 2023-05-10,07:21:11.000,130,11028649,13285,0,1683703270,13112.800284279998,97.48446264000086,53568.625814880004 2023-05-10,07:21:12.000,130,11028688,12885,0,1683703271,13112.739657489998,97.5126591599983,53568.59087928 2023-05-10,07:21:13.000,130,11028665,13085,0,1683703272,13112.692503320002,97.5126591599983,53568.576905040005 2023-05-10,07:21:14.000,130,11028631,13005,0,1683703273,13112.631876530002,97.49151177000022,53568.4930596 2023-05-10,07:21:15.000,130,11028639,13285,0,1683703274,13112.544304499992,97.50561002999893,53568.41620128 2023-05-10,07:21:16.000,130,11028625,13205,0,1683703275,13112.503886639992,97.540855680003,53568.36729144 2023-05-10,07:21:17.000,130,11028684,13045,0,1683703276,13112.490414020001,97.540855680003,53568.36729144 2023-05-10,07:21:18.000,130,11028629,13205,0,1683703277,13112.429787230001,97.540855680003,53568.36729144 2023-05-10,07:21:19.000,130,11028673,13125,0,1683703278,13112.416314609996,97.55495394000172,53568.311394480006 2023-05-10,07:21:20.000,130,11028633,13205,0,1683703279,13112.348951510001,97.55495394000172,53568.21357480001 2023-05-10,07:21:21.000,130,11028660,13205,0,1683703280,13112.234434239996,97.55495394000172,53568.08081952 2023-05-10,07:21:22.000,130,11028667,13125,0,1683703281,13112.20075268999,97.5761013299998,53568.12972936 2023-05-10,07:21:23.000,130,11028625,12925,0,1683703282,13112.207489,97.59019958999852,53568.11575512001 2023-05-10,07:21:24.000,130,11028621,13205,0,1683703283,13112.092971729995,97.58315045999916,53568.024922560006 2023-05-10,07:21:25.000,130,11028620,13285,0,1683703284,13112.06602649,97.62544524000259,53567.96203848 2023-05-10,07:21:26.000,130,11028606,12885,0,1683703285,13112.06602649,97.66069088999939,53567.98998696 2023-05-10,07:21:27.000,130,11028694,13405,0,1683703286,13111.991927079995,97.66069088999939,53567.94806424001 2023-05-10,07:21:28.000,130,11028671,12965,0,1683703287,13111.90435505,97.6888874100041,53567.91312864 2023-05-10,07:21:29.000,130,11028650,12845,0,1683703288,13111.830255639994,97.73823131999961,53567.76639912 2023-05-10,07:21:30.000,130,11028671,13125,0,1683703289,13111.729210989994,97.76642784000433,53567.71050216001 2023-05-10,07:21:31.000,130,11028663,12885,0,1683703290,13111.709002059994,97.79462436000176,53567.70351504 2023-05-10,07:21:32.000,130,11028661,13245,0,1683703291,13111.675320509989,97.81577174999984,53567.64761808 2023-05-10,07:21:33.000,130,11028630,12965,0,1683703292,13111.648375269993,97.88626305000071,53567.64761808 2023-05-10,07:21:34.000,130,11028639,13165,0,1683703293,13111.567539549993,97.91445956999814,53567.56377264001 2023-05-10,07:21:35.000,130,11028689,12765,0,1683703294,13111.513649070002,97.92855783000414,53567.49390144001 2023-05-10,07:21:36.000,130,11028679,13005,0,1683703295,13111.473231210002,97.95675435000157,53567.472940080006 2023-05-10,07:21:37.000,130,11028639,12845,0,1683703296,13111.500176449998,98.02724565000244,53567.43101736 2023-05-10,07:21:38.000,130,11028662,13085,0,1683703297,13111.446285969992,98.00609826000436,53567.41704312 2023-05-10,07:21:39.000,130,11028638,13005,0,1683703298,13111.378922869997,98.04839304000052,53567.235378000005 2023-05-10,07:21:40.000,130,11028592,13085,0,1683703299,13111.405868109992,98.09068782000395,53567.22140376 2023-05-10,07:21:41.000,130,11028639,13125,0,1683703300,13111.459758589997,98.09773695000331,53567.2703136 2023-05-10,07:21:42.000,130,11028612,12965,0,1683703301,13111.486703829993,98.14003172999946,53567.25633936001 2023-05-10,07:21:43.000,130,11028680,13085,0,1683703302,13111.446285969992,98.15412998999818,53567.17948104001 2023-05-10,07:21:44.000,130,11028605,12965,0,1683703303,13111.453022280002,98.21052303000033,53567.13057120001 2023-05-10,07:21:45.000,130,11028630,13125,0,1683703304,13111.385659179992,98.25281781000376,53567.03275152 2023-05-10,07:21:46.000,130,11028651,13205,0,1683703305,13111.453022280002,98.25986694000312,53566.99781592 2023-05-10,07:21:47.000,130,11028640,13045,0,1683703306,13111.533858000003,98.26691607000248,53567.00480304 2023-05-10,07:21:48.000,130,11028611,13005,0,1683703307,13111.594484789988,98.29511258999992,53566.98384168 2023-05-10,07:21:49.000,130,11028670,13005,0,1683703308,13111.614693719988,98.36560389000078,53566.92794472 2023-05-10,07:21:50.000,130,11028645,12925,0,1683703309,13111.655111579988,98.38675127999886,53566.92794472 2023-05-10,07:21:51.000,130,11028647,13005,0,1683703310,13111.729210989994,98.42904606000229,53566.899996240005 2023-05-10,07:21:52.000,130,11028653,13165,0,1683703311,13111.735947299989,98.44314432000101,53566.86506064 2023-05-10,07:21:53.000,130,11028655,12965,0,1683703312,13111.810046709994,98.51363562000188,53566.83012504 2023-05-10,07:21:54.000,130,11028622,12925,0,1683703313,13111.796574089989,98.57002866000403,53566.82313792001 2023-05-10,07:21:55.000,130,11028654,13085,0,1683703314,13111.850464569994,98.57707779000339,53566.79518944001 2023-05-10,07:21:56.000,130,11028656,13165,0,1683703315,13111.95824552999,98.6264216999989,53566.781215200004 2023-05-10,07:21:57.000,130,11028649,13285,0,1683703316,13112.05929017999,98.66166735000297,53566.83711216 2023-05-10,07:21:58.000,130,11028642,13125,0,1683703317,13112.09970803999,98.70396212999913,53566.85807352 2023-05-10,07:21:59.000,130,11028652,13085,0,1683703318,13112.173807449995,98.72510952000448,53566.80916368 2023-05-10,07:22:00.000,130,11028676,13125,0,1683703319,13112.14686221,98.76740430000063,53566.69038264 2023-05-10,07:22:01.000,130,11028660,13045,0,1683703320,13112.28832472,98.8026499500047,53566.72531824001 2023-05-10,07:22:02.000,130,11028659,12925,0,1683703321,13112.369160440001,98.86609211999894,53566.76025384 2023-05-10,07:22:03.000,130,11028634,13325,0,1683703322,13112.463468779992,98.89428864000365,53566.76724096 2023-05-10,07:22:04.000,130,11028618,13245,0,1683703323,13112.456732469996,98.95068167999852,53566.781215200004 2023-05-10,07:22:05.000,130,11028655,12925,0,1683703324,13112.524095569992,98.95773080999788,53566.73929248 2023-05-10,07:22:06.000,130,11028608,13365,0,1683703325,13112.665558079992,98.96477994000452,53566.851086400005 2023-05-10,07:22:07.000,130,11028654,13325,0,1683703326,13112.753130110003,99.02822210999875,53566.87204776001 2023-05-10,07:22:08.000,130,11028683,13285,0,1683703327,13112.780075349998,99.03527123999811,53566.781215200004 2023-05-10,07:22:09.000,130,11028603,13085,0,1683703328,13112.807020589993,99.07756602000154,53566.746279599996 2023-05-10,07:22:10.000,130,11028619,13045,0,1683703329,13112.874383689988,99.1198607999977,53566.80916368 2023-05-10,07:22:11.000,130,11028652,13365,0,1683703330,13112.968692029994,99.13395906000369,53566.80916368 2023-05-10,07:22:12.000,130,11028658,13165,0,1683703331,13113.063000369999,99.16920471000049,53566.87903488 2023-05-10,07:22:13.000,130,11028586,13085,0,1683703332,13113.18425395,99.21149949000392,53566.85807352 2023-05-10,07:22:14.000,130,11028655,13125,0,1683703333,13113.211199189995,99.20445036000456,53566.913970479996 2023-05-10,07:22:15.000,130,11028625,13165,0,1683703334,13113.231408119995,99.28903992000414,53566.85807352 2023-05-10,07:22:16.000,130,11028654,13085,0,1683703335,13113.34592539,99.28199079000478,53566.87903488 2023-05-10,07:22:17.000,130,11028633,13125,0,1683703336,13113.393079559995,99.3313347000003,53566.93493184 2023-05-10,07:22:18.000,130,11028649,13205,0,1683703337,13113.42676111,99.35953121999773,53566.93493184 2023-05-10,07:22:19.000,130,11028652,13085,0,1683703338,13113.433497419996,99.35953121999773,53566.90698336 2023-05-10,07:22:20.000,130,11028612,13245,0,1683703339,13113.534542069996,99.40182600000117,53566.97685456 2023-05-10,07:22:21.000,130,11028622,13085,0,1683703340,13113.635586719996,99.41592425999988,53567.06070000001 2023-05-10,07:22:22.000,130,11028652,12965,0,1683703341,13113.702949819992,99.42297338999924,53567.06070000001 2023-05-10,07:22:23.000,130,11028626,13205,0,1683703342,13113.777049229997,99.47231730000203,53567.10960984001 2023-05-10,07:22:24.000,130,11028660,13325,0,1683703343,13113.763576609992,99.51461207999819,53567.13057120001 2023-05-10,07:22:25.000,130,11028688,13245,0,1683703344,13113.736631369997,99.52166121000482,53567.06070000001 2023-05-10,07:22:26.000,130,11028656,13245,0,1683703345,13113.817467089997,99.54985773000226,53567.04672576 2023-05-10,07:22:27.000,130,11028647,13125,0,1683703346,13113.965665909993,99.56395599000098,53567.165506800004 2023-05-10,07:22:28.000,130,11028632,13245,0,1683703347,13114.059974249998,99.61329990000377,53567.2703136 2023-05-10,07:22:29.000,130,11028656,12925,0,1683703348,13114.012820079988,99.64854555000056,53567.19345528 2023-05-10,07:22:30.000,130,11028682,13165,0,1683703349,13114.107128419993,99.65559467999992,53567.29826208001 2023-05-10,07:22:31.000,130,11028629,12885,0,1683703350,13114.107128419993,99.74018423999951,53567.20742952001 2023-05-10,07:22:32.000,130,11028643,13125,0,1683703351,13114.107128419993,99.80362641000102,53567.24236512 2023-05-10,07:22:33.000,130,11028679,12965,0,1683703352,13114.174491519989,99.83182292999845,53567.333197680004 2023-05-10,07:22:34.000,130,11028618,13285,0,1683703353,13114.241854619999,99.86001945000316,53567.31223632 2023-05-10,07:22:35.000,130,11028620,12925,0,1683703354,13114.241854619999,99.92346162000467,53567.3401848 2023-05-10,07:22:36.000,130,11028654,13085,0,1683703355,13114.27553616999,99.97280553000019,53567.31922344 2023-05-10,07:22:37.000,130,11028639,13125,0,1683703356,13114.38331713,100.02919857000234,53567.42403024001 2023-05-10,07:22:38.000,130,11028658,12885,0,1683703357,13114.40352606,100.09264074000384,53567.43800448 2023-05-10,07:22:39.000,130,11028632,13285,0,1683703358,13114.42373499,100.16313204000471,53567.44499160001 2023-05-10,07:22:40.000,130,11028649,12925,0,1683703359,13114.410262369995,100.25477073000366,53567.34717192001 2023-05-10,07:22:41.000,130,11028633,13045,0,1683703360,13114.43720760999,100.30411463999917,53567.38210752 2023-05-10,07:22:42.000,130,11028611,13205,0,1683703361,13114.51804332999,100.3816550699994,53567.42403024001 2023-05-10,07:22:43.000,130,11028639,13125,0,1683703362,13114.531515949995,100.4450972400009,53567.49390144001 2023-05-10,07:22:44.000,130,11028628,13085,0,1683703363,13114.52477964,100.4944411500037,53567.45896584 2023-05-10,07:22:45.000,130,11028614,13205,0,1683703364,13114.55846118999,100.55083418999857,53567.38909464 2023-05-10,07:22:46.000,130,11028673,13205,0,1683703365,13114.68645108,100.64952201000415,53567.51486280001 2023-05-10,07:22:47.000,130,11028616,13125,0,1683703366,13114.713396319996,100.67771853000158,53567.53582416 2023-05-10,07:22:48.000,130,11028627,13125,0,1683703367,13114.720132629991,100.73411157000373,53567.44499160001 2023-05-10,07:22:49.000,130,11028680,13085,0,1683703368,13114.740341559991,100.78345547999925,53567.403068880005 2023-05-10,07:22:50.000,130,11028597,13125,0,1683703369,13114.854858829996,100.84689765000076,53567.403068880005 2023-05-10,07:22:51.000,130,11028648,12925,0,1683703370,13114.935694549997,100.88214330000483,53567.45896584 2023-05-10,07:22:52.000,130,11028663,12965,0,1683703371,13115.063684439992,100.94558546999906,53567.50787568 2023-05-10,07:22:53.000,130,11028675,13445,0,1683703372,13115.157992779998,100.98083112000313,53567.570759760005 2023-05-10,07:22:54.000,130,11028608,12925,0,1683703373,13115.191674330003,101.00902764000057,53567.50787568 2023-05-10,07:22:55.000,130,11028645,13125,0,1683703374,13115.198410639998,101.07951894000144,53567.521849920005 2023-05-10,07:22:56.000,130,11028624,13245,0,1683703375,13115.360082079998,101.0865680700008,53567.53582416 2023-05-10,07:22:57.000,130,11028641,12925,0,1683703376,13115.387027319994,101.14296111000294,53567.55678552 2023-05-10,07:22:58.000,130,11028641,13125,0,1683703377,13115.47459934999,101.19230501999846,53567.54281128001 2023-05-10,07:22:59.000,130,11028670,13205,0,1683703378,13115.49480827999,101.22755067000253,53567.45896584 2023-05-10,07:23:00.000,130,11028695,13005,0,1683703379,13115.59585292999,101.26279631999932,53567.46595296001 2023-05-10,07:23:01.000,130,11028616,13005,0,1683703380,13115.72384282,101.28394371000468,53567.52883704 2023-05-10,07:23:02.000,130,11028645,13045,0,1683703381,13115.80467854,101.33328762000019,53567.570759760005 2023-05-10,07:23:03.000,130,11028650,13125,0,1683703382,13115.892250569996,101.38263153000298,53567.57774688 2023-05-10,07:23:04.000,130,11028660,12965,0,1683703383,13115.959613669991,101.4319754399985,53567.56377264001 2023-05-10,07:23:05.000,130,11028607,12925,0,1683703384,13115.973086289996,101.46722109000257,53567.54281128001 2023-05-10,07:23:06.000,130,11028637,13125,0,1683703385,13116.067394630001,101.51656499999808,53567.50787568 2023-05-10,07:23:07.000,130,11028657,13245,0,1683703386,13116.215593449997,101.52361413000472,53567.61268248001 2023-05-10,07:23:08.000,130,11028645,13045,0,1683703387,13116.303165479992,101.59410542999831,53567.59870824 2023-05-10,07:23:09.000,130,11028657,12925,0,1683703388,13116.309901790002,101.62935108000238,53567.54281128001 2023-05-10,07:23:10.000,130,11028663,13125,0,1683703389,13116.390737510003,101.65049847000046,53567.500888560004 2023-05-10,07:23:11.000,130,11028584,13285,0,1683703390,13116.485045849993,101.69279325000389,53567.640630960006 2023-05-10,07:23:12.000,130,11028647,12885,0,1683703391,13116.525463709993,101.73508803000004,53567.54281128001 2023-05-10,07:23:13.000,130,11028651,13005,0,1683703392,13116.586090499994,101.77033368000411,53567.61268248001 2023-05-10,07:23:14.000,130,11028668,13005,0,1683703393,13116.613035739989,101.83377584999835,53567.51486280001 2023-05-10,07:23:15.000,130,11028631,13085,0,1683703394,13116.606299429994,101.81967758999963,53567.44499160001 2023-05-10,07:23:16.000,130,11028647,12765,0,1683703395,13116.666926219994,101.8901688900005,53567.44499160001 2023-05-10,07:23:17.000,130,11028666,13165,0,1683703396,13116.79491610999,101.89721801999985,53567.584734 2023-05-10,07:23:18.000,130,11028642,13085,0,1683703397,13116.808388729994,101.91836540999793,53567.570759760005 2023-05-10,07:23:19.000,130,11028642,13285,0,1683703398,13116.81512503999,101.93951280000329,53567.56377264001 2023-05-10,07:23:20.000,130,11028659,13245,0,1683703399,13116.81512503999,102.01705323000351,53567.451978720004 2023-05-10,07:23:21.000,130,11028638,13165,0,1683703400,13116.89596075999,102.0029549700048,53567.521849920005 2023-05-10,07:23:22.000,130,11028646,13045,0,1683703401,13116.94311493,102.09459366000374,53567.51486280001 2023-05-10,07:23:23.000,130,11028629,13125,0,1683703402,13116.96332386,102.04524975000095,53567.53582416 2023-05-10,07:23:24.000,130,11028673,13085,0,1683703403,13116.922906,102.08754453000438,53567.43101736 2023-05-10,07:23:25.000,130,11028645,13125,0,1683703404,13116.99700540999,102.09459366000374,53567.41704312 2023-05-10,07:23:26.000,130,11028655,13165,0,1683703405,13117.071104819996,102.15803582999797,53567.500888560004 2023-05-10,07:23:27.000,130,11028653,12965,0,1683703406,13117.08457744,102.19328148000204,53567.51486280001 2023-05-10,07:23:28.000,130,11028642,12925,0,1683703407,13117.091313749996,102.2003306100014,53567.41704312 2023-05-10,07:23:29.000,130,11028647,12925,0,1683703408,13117.050895889995,102.2003306100014,53567.38210752 2023-05-10,07:23:30.000,130,11028645,13165,0,1683703409,13117.07784112999,102.21442887000012,53567.38909464 2023-05-10,07:23:31.000,130,11028635,13125,0,1683703410,13117.172149469996,102.22852712999884,53567.43101736 2023-05-10,07:23:32.000,130,11028666,13205,0,1683703411,13117.192358399996,102.24262539000483,53567.42403024001 2023-05-10,07:23:33.000,130,11028691,13365,0,1683703412,13117.232776259996,102.25672365000355,53567.410056 2023-05-10,07:23:34.000,130,11028645,13325,0,1683703413,13117.273194119996,102.2355762599982,53567.39608176001 2023-05-10,07:23:35.000,130,11028681,13085,0,1683703414,13117.286666740001,102.25672365000355,53567.37512040001 2023-05-10,07:23:36.000,130,11028617,13285,0,1683703415,13117.320348289992,102.28492017000099,53567.3401848 2023-05-10,07:23:37.000,130,11028638,13285,0,1683703416,13117.347293530001,102.2990184299997,53567.34717192001 2023-05-10,07:23:38.000,130,11028666,13205,0,1683703417,13117.387711390002,102.3483623400025,53567.36114616 2023-05-10,07:23:39.000,130,11028645,13005,0,1683703418,13117.374238769997,102.33426408000378,53567.24935224 2023-05-10,07:23:40.000,130,11028657,13325,0,1683703419,13117.394447699997,102.36950973000057,53567.2703136 2023-05-10,07:23:41.000,130,11028595,13245,0,1683703420,13117.515701279997,102.35541147000185,53567.3401848 2023-05-10,07:23:42.000,130,11028612,13285,0,1683703421,13117.529173900002,102.39770624999801,53567.333197680004 2023-05-10,07:23:43.000,130,11028604,13285,0,1683703422,13117.589800690002,102.40475538000464,53567.37512040001 2023-05-10,07:23:44.000,130,11028683,13285,0,1683703423,13117.576328069998,102.4470501600008,53567.3401848 2023-05-10,07:23:45.000,130,11028622,13005,0,1683703424,13117.569591760002,102.42590277000272,53567.22839088001 2023-05-10,07:23:46.000,130,11028668,13165,0,1683703425,13117.603273309993,102.44000103000144,53567.22839088001 2023-05-10,07:23:47.000,130,11028655,12925,0,1683703426,13117.589800690002,102.38360798999929,53567.21441664 2023-05-10,07:23:48.000,130,11028676,12925,0,1683703427,13117.596536999998,102.37655885999993,53567.20742952001 2023-05-10,07:23:49.000,130,11028606,13205,0,1683703428,13117.711054269988,102.35541147000185,53567.27730072001 2023-05-10,07:23:50.000,130,11028632,13085,0,1683703429,13117.704317959993,102.36246060000121,53567.26332648 2023-05-10,07:23:51.000,130,11028576,12925,0,1683703430,13117.690845339988,102.36950973000057,53567.24935224 2023-05-10,07:23:52.000,130,11028640,13245,0,1683703431,13117.657163789998,102.34131321000314,53567.22839088001 2023-05-10,07:23:53.000,130,11028658,12925,0,1683703432,13117.697581649998,102.34131321000314,53567.32621056001 2023-05-10,07:23:54.000,130,11028684,12925,0,1683703433,13117.677372719998,102.38360798999929,53567.24935224 2023-05-10,07:23:55.000,130,11028599,13045,0,1683703434,13117.636954859998,102.32721495000442,53567.20742952001 2023-05-10,07:23:56.000,130,11028647,13325,0,1683703435,13117.643691169993,102.34131321000314,53567.20742952001 2023-05-10,07:23:57.000,130,11028696,13365,0,1683703436,13117.690845339988,102.3483623400025,53567.2703136 2023-05-10,07:23:58.000,130,11028691,13085,0,1683703437,13117.724526889993,102.34131321000314,53567.25633936001 2023-05-10,07:23:59.000,130,11028652,13205,0,1683703438,13117.704317959993,102.3483623400025,53567.27730072001 2023-05-10,07:24:00.000,130,11028710,13045,0,1683703439,13117.603273309993,102.36246060000121,53567.186468160005 2023-05-10,07:24:01.000,130,11028637,13205,0,1683703440,13117.610009620003,102.33426408000378,53567.22839088001 2023-05-10,07:24:02.000,130,11028661,12725,0,1683703441,13117.623482239993,102.33426408000378,53567.22839088001 2023-05-10,07:24:03.000,130,11028654,13005,0,1683703442,13117.583064379993,102.3483623400025,53567.2004424 2023-05-10,07:24:04.000,130,11028658,13165,0,1683703443,13117.576328069998,102.35541147000185,53567.19345528 2023-05-10,07:24:05.000,130,11028674,13125,0,1683703444,13117.502228659992,102.32721495000442,53567.17948104001 2023-05-10,07:24:06.000,130,11028678,13285,0,1683703445,13117.502228659992,102.34131321000314,53567.15153256 2023-05-10,07:24:07.000,130,11028631,12925,0,1683703446,13117.535910209997,102.32721495000442,53567.15153256 2023-05-10,07:24:08.000,130,11028660,12925,0,1683703447,13117.495492349997,102.32016581999778,53567.15851968001 2023-05-10,07:24:09.000,130,11028655,13285,0,1683703448,13117.461810799992,102.34131321000314,53567.137558320006 2023-05-10,07:24:10.000,130,11028656,12965,0,1683703449,13117.360766149992,102.32721495000442,53567.08864848001 2023-05-10,07:24:11.000,130,11028600,13165,0,1683703450,13117.354029839997,102.33426408000378,53567.116596960004 2023-05-10,07:24:12.000,130,11028660,12965,0,1683703451,13117.340557219992,102.36246060000121,53567.165506800004 2023-05-10,07:24:13.000,130,11028640,12925,0,1683703452,13117.293403049996,102.34131321000314,53567.15851968001 2023-05-10,07:24:14.000,130,11028656,12925,0,1683703453,13117.273194119996,102.35541147000185,53567.15851968001 2023-05-10,07:24:15.000,130,11028697,13125,0,1683703454,13117.18562209,102.35541147000185,53567.081661359996 2023-05-10,07:24:16.000,130,11028638,13045,0,1683703455,13117.178885779991,102.38360798999929,53567.0956356 2023-05-10,07:24:17.000,130,11028642,12965,0,1683703456,13117.16541316,102.3483623400025,53567.07467424 2023-05-10,07:24:18.000,130,11028639,12885,0,1683703457,13117.172149469996,102.35541147000185,53567.0956356 2023-05-10,07:24:19.000,130,11028684,13005,0,1683703458,13117.10478637,102.32721495000442,53567.081661359996 2023-05-10,07:24:20.000,130,11028673,12925,0,1683703459,13117.08457744,102.32016581999778,53567.06070000001 2023-05-10,07:24:21.000,130,11028645,13085,0,1683703460,13117.14520423,102.3483623400025,53567.14454544 2023-05-10,07:24:22.000,130,11028623,13045,0,1683703461,13117.14520423,102.29196930000035,53567.15153256 2023-05-10,07:24:23.000,130,11028669,13365,0,1683703462,13117.09805005999,102.27787104000163,53567.10262272 2023-05-10,07:24:24.000,130,11028632,13125,0,1683703463,13117.091313749996,102.28492017000099,53567.08864848001 2023-05-10,07:24:25.000,130,11028642,13165,0,1683703464,13117.091313749996,102.25672365000355,53567.10960984001 2023-05-10,07:24:26.000,130,11028620,13085,0,1683703465,13117.05763219999,102.22852712999884,53567.05371288 2023-05-10,07:24:27.000,130,11028635,13085,0,1683703466,13117.1249953,102.2003306100014,53567.13057120001 2023-05-10,07:24:28.000,130,11028679,13205,0,1683703467,13117.10478637,102.21442887000012,53567.13057120001 2023-05-10,07:24:29.000,130,11028698,13125,0,1683703468,13117.08457744,102.22852712999884,53567.116596960004 2023-05-10,07:24:30.000,130,11028654,12885,0,1683703469,13117.11825898999,102.17918322000332,53567.15851968001 2023-05-10,07:24:31.000,130,11028636,13205,0,1683703470,13117.06436851,102.18623235000268,53567.12358408 2023-05-10,07:24:32.000,130,11028662,13005,0,1683703471,13117.09805005999,102.15098669999861,53567.10262272 2023-05-10,07:24:33.000,130,11028641,12965,0,1683703472,13117.08457744,102.08754453000438,53567.186468160005 2023-05-10,07:24:34.000,130,11028649,13245,0,1683703473,13117.06436851,102.12983931000053,53567.17249392 2023-05-10,07:24:35.000,130,11028665,13245,0,1683703474,13117.01721433999,102.09459366000374,53567.137558320006 2023-05-10,07:24:36.000,130,11028623,12965,0,1683703475,13117.00374172,102.08049539999774,53567.12358408 2023-05-10,07:24:37.000,130,11028632,12925,0,1683703476,13117.030686959995,102.03820062000159,53567.17948104001 2023-05-10,07:24:38.000,130,11028651,13085,0,1683703477,13117.02395065,102.06639713999903,53567.186468160005 2023-05-10,07:24:39.000,130,11028658,13485,0,1683703478,13116.95658754999,102.05934800999967,53567.165506800004 2023-05-10,07:24:40.000,130,11028648,13045,0,1683703479,13116.85554289999,102.05934800999967,53567.13057120001 2023-05-10,07:24:41.000,130,11028637,13125,0,1683703480,13116.88248814,102.01705323000351,53567.165506800004 2023-05-10,07:24:42.000,130,11028642,13165,0,1683703481,13116.848806589995,102.03115149000223,53567.15851968001 2023-05-10,07:24:43.000,130,11028629,13285,0,1683703482,13116.83533396999,102.01000410000415,53567.21441664 2023-05-10,07:24:44.000,130,11028699,12965,0,1683703483,13116.700607769999,102.03115149000223,53567.15851968001 2023-05-10,07:24:45.000,130,11028646,13365,0,1683703484,13116.747761939994,101.98180757999944,53567.2004424 2023-05-10,07:24:46.000,130,11028680,13085,0,1683703485,13116.76123456,102.0029549700048,53567.22839088001 2023-05-10,07:24:47.000,130,11028665,12925,0,1683703486,13116.73428931999,101.98180757999944,53567.24935224 2023-05-10,07:24:48.000,130,11028680,12845,0,1683703487,13116.666926219994,101.9888567099988,53567.19345528 2023-05-10,07:24:49.000,130,11028616,13165,0,1683703488,13116.592826809989,101.97475845000008,53567.137558320006 2023-05-10,07:24:50.000,130,11028618,13205,0,1683703489,13116.613035739989,101.97475845000008,53567.17249392 2023-05-10,07:24:51.000,130,11028639,13005,0,1683703490,13116.606299429994,101.93246367000393,53567.26332648 2023-05-10,07:24:52.000,130,11028640,13165,0,1683703491,13116.619772049999,101.96770932000072,53567.333197680004 2023-05-10,07:24:53.000,130,11028630,13285,0,1683703492,13116.606299429994,101.91131627999857,53567.333197680004 2023-05-10,07:24:54.000,130,11028594,13205,0,1683703493,13116.552408949989,101.93951280000329,53567.31922344 2023-05-10,07:24:55.000,130,11028693,12925,0,1683703494,13116.498518469998,101.91836540999793,53567.235378000005 2023-05-10,07:24:56.000,130,11028659,13245,0,1683703495,13116.491782159988,101.93951280000329,53567.284287840004 2023-05-10,07:24:57.000,130,11028622,13285,0,1683703496,13116.478309539998,101.90426714999921,53567.26332648 2023-05-10,07:24:58.000,130,11028636,13165,0,1683703497,13116.437891679998,101.93951280000329,53567.2703136 2023-05-10,07:24:59.000,130,11028609,13165,0,1683703498,13116.363792269993,101.91131627999857,53567.26332648 2023-05-10,07:25:00.000,130,11028639,12925,0,1683703499,13116.357055959998,101.91836540999793,53567.26332648 2023-05-10,07:25:01.000,130,11028618,13285,0,1683703500,13116.431155369988,101.91131627999857,53567.34717192001 2023-05-10,07:25:02.000,130,11028656,13405,0,1683703501,13116.431155369988,101.91836540999793,53567.36114616 2023-05-10,07:25:03.000,130,11028622,13125,0,1683703502,13116.390737510003,101.8549232400037,53567.354159040005 2023-05-10,07:25:04.000,130,11028645,13085,0,1683703503,13116.309901790002,101.86902150000242,53567.32621056001 2023-05-10,07:25:05.000,130,11028656,13325,0,1683703504,13116.215593449997,101.88311976000114,53567.24236512 2023-05-10,07:25:06.000,130,11028680,13125,0,1683703505,13116.202120829992,101.86902150000242,53567.29826208001 2023-05-10,07:25:07.000,130,11028626,13085,0,1683703506,13116.235802379997,101.8901688900005,53567.354159040005 2023-05-10,07:25:08.000,130,11028640,13365,0,1683703507,13116.222329759992,101.8901688900005,53567.31922344 2023-05-10,07:25:09.000,130,11028627,13285,0,1683703508,13116.161702969992,101.87607063000178,53567.2703136 2023-05-10,07:25:10.000,130,11028651,13205,0,1683703509,13116.175175589997,101.90426714999921,53567.29127496 2023-05-10,07:25:11.000,130,11028686,13045,0,1683703510,13116.154966659997,101.86197237000306,53567.31922344 2023-05-10,07:25:12.000,130,11028650,13165,0,1683703511,13116.141494039992,101.87607063000178,53567.2703136 2023-05-10,07:25:13.000,130,11028632,13085,0,1683703512,13116.141494039992,101.87607063000178,53567.333197680004 2023-05-10,07:25:14.000,130,11028607,13125,0,1683703513,13116.121285109992,101.8901688900005,53567.354159040005 2023-05-10,07:25:15.000,130,11028574,13045,0,1683703514,13116.067394630001,101.86902150000242,53567.305249200006 2023-05-10,07:25:16.000,130,11028613,13245,0,1683703515,13116.101076179992,101.91131627999857,53567.26332648 2023-05-10,07:25:17.000,130,11028627,13205,0,1683703516,13116.148230350002,101.86902150000242,53567.38210752 2023-05-10,07:25:18.000,130,11028648,13245,0,1683703517,13116.168439280002,101.89721801999985,53567.39608176001 2023-05-10,07:25:19.000,130,11028651,13125,0,1683703518,13116.175175589997,101.87607063000178,53567.410056 2023-05-10,07:25:20.000,130,11028621,13445,0,1683703519,13116.134757729997,101.91836540999793,53567.305249200006 2023-05-10,07:25:21.000,130,11028634,12885,0,1683703520,13116.154966659997,101.89721801999985,53567.32621056001 2023-05-10,07:25:22.000,130,11028629,13165,0,1683703521,13116.148230350002,101.89721801999985,53567.36114616 2023-05-10,07:25:23.000,130,11028678,13125,0,1683703522,13116.148230350002,101.86902150000242,53567.403068880005 2023-05-10,07:25:24.000,130,11028623,13285,0,1683703523,13116.168439280002,101.8901688900005,53567.36114616 2023-05-10,07:25:25.000,130,11028647,12885,0,1683703524,13116.181911899992,101.87607063000178,53567.354159040005 2023-05-10,07:25:26.000,130,11028591,13285,0,1683703525,13116.208857140002,101.86197237000306,53567.403068880005 2023-05-10,07:25:27.000,130,11028682,13085,0,1683703526,13116.242538689992,101.8549232400037,53567.39608176001 2023-05-10,07:25:28.000,130,11028655,13165,0,1683703527,13116.215593449997,101.81262846000027,53567.42403024001 2023-05-10,07:25:29.000,130,11028632,13205,0,1683703528,13116.195384519997,101.81262846000027,53567.305249200006 2023-05-10,07:25:30.000,130,11028633,13445,0,1683703529,13116.229066070002,101.82672671999899,53567.36813328 2023-05-10,07:25:31.000,130,11028617,13285,0,1683703530,13116.282956549992,101.77738281000347,53567.451978720004 2023-05-10,07:25:32.000,130,11028656,13205,0,1683703531,13116.309901790002,101.79148107000219,53567.4799272 2023-05-10,07:25:33.000,130,11028596,13005,0,1683703532,13116.390737510003,101.77738281000347,53567.54281128001 2023-05-10,07:25:34.000,130,11028630,13125,0,1683703533,13116.377264889998,101.78443194000283,53567.5497984 2023-05-10,07:25:35.000,130,11028677,13405,0,1683703534,13116.357055959998,101.74918628999876,53567.55678552 2023-05-10,07:25:36.000,130,11028691,13165,0,1683703535,13116.370528580002,101.73508803000004,53567.55678552 2023-05-10,07:25:37.000,130,11028647,13205,0,1683703536,13116.397473819998,101.73508803000004,53567.49390144001 2023-05-10,07:25:38.000,130,11028605,13165,0,1683703537,13116.390737510003,101.72803890000068,53567.5497984 2023-05-10,07:25:39.000,130,11028671,13125,0,1683703538,13116.336847029997,101.73508803000004,53567.49390144001 2023-05-10,07:25:40.000,130,11028653,12925,0,1683703539,13116.323374409993,101.74918628999876,53567.54281128001 2023-05-10,07:25:41.000,130,11028627,12925,0,1683703540,13116.384001199993,101.72098977000132,53567.584734 2023-05-10,07:25:42.000,130,11028628,13045,0,1683703541,13116.410946440003,101.76328455000476,53567.59870824 2023-05-10,07:25:43.000,130,11028671,13005,0,1683703542,13116.410946440003,101.72098977000132,53567.59172112001 2023-05-10,07:25:44.000,130,11028705,13085,0,1683703543,13116.357055959998,101.69984238000325,53567.60569536 2023-05-10,07:25:45.000,130,11028636,13245,0,1683703544,13116.336847029997,101.68574412000453,53567.51486280001 2023-05-10,07:25:46.000,130,11028612,13165,0,1683703545,13116.330110720002,101.69984238000325,53567.54281128001 2023-05-10,07:25:47.000,130,11028658,12965,0,1683703546,13116.377264889998,101.6786949899979,53567.5497984 2023-05-10,07:25:48.000,130,11028665,13205,0,1683703547,13116.404210129993,101.69984238000325,53567.55678552 2023-05-10,07:25:49.000,130,11028651,13045,0,1683703548,13116.410946440003,101.68574412000453,53567.521849920005 2023-05-10,07:25:50.000,130,11028662,13165,0,1683703549,13116.390737510003,101.66459672999918,53567.53582416 2023-05-10,07:25:51.000,130,11028661,13005,0,1683703550,13116.451364299988,101.6434493400011,53567.54281128001 2023-05-10,07:25:52.000,130,11028635,13325,0,1683703551,13116.384001199993,101.6434493400011,53567.52883704 2023-05-10,07:25:53.000,130,11028621,12925,0,1683703552,13116.397473819998,101.6434493400011,53567.50787568 2023-05-10,07:25:54.000,130,11028651,12885,0,1683703553,13116.444627989993,101.62935108000238,53567.521849920005 2023-05-10,07:25:55.000,130,11028650,13045,0,1683703554,13116.390737510003,101.62230195000302,53567.43800448 2023-05-10,07:25:56.000,130,11028618,13205,0,1683703555,13116.384001199993,101.61525282000366,53567.44499160001 2023-05-10,07:25:57.000,130,11028670,13285,0,1683703556,13116.464836919993,101.60115455999767,53567.52883704 2023-05-10,07:25:58.000,130,11028617,13125,0,1683703557,13116.518727399998,101.61525282000366,53567.53582416 2023-05-10,07:25:59.000,130,11028647,13285,0,1683703558,13116.518727399998,101.59410542999831,53567.48691432 2023-05-10,07:26:00.000,130,11028617,12925,0,1683703559,13116.491782159988,101.57295804000023,53567.451978720004 2023-05-10,07:26:01.000,130,11028704,13165,0,1683703560,13116.491782159988,101.59410542999831,53567.39608176001 2023-05-10,07:26:02.000,130,11028597,13285,0,1683703561,13116.538936329998,101.6082036900043,53567.44499160001 2023-05-10,07:26:03.000,130,11028643,13325,0,1683703562,13116.559145259998,101.59410542999831,53567.43101736 2023-05-10,07:26:04.000,130,11028669,13205,0,1683703563,13116.511991089988,101.57295804000023,53567.36114616 2023-05-10,07:26:05.000,130,11028698,13125,0,1683703564,13116.532200019989,101.59410542999831,53567.3401848 2023-05-10,07:26:06.000,130,11028636,13085,0,1683703565,13116.552408949989,101.58705629999895,53567.472940080006 2023-05-10,07:26:07.000,130,11028680,12885,0,1683703566,13116.572617879989,101.5447615200028,53567.46595296001 2023-05-10,07:26:08.000,130,11028680,13285,0,1683703567,13116.518727399998,101.53771239000343,53567.38210752 2023-05-10,07:26:09.000,130,11028645,13165,0,1683703568,13116.464836919993,101.60115455999767,53567.354159040005 2023-05-10,07:26:10.000,130,11028645,13125,0,1683703569,13116.444627989993,101.59410542999831,53567.34717192001 2023-05-10,07:26:11.000,130,11028628,13165,0,1683703570,13116.518727399998,101.60115455999767,53567.38210752 2023-05-10,07:26:12.000,130,11028660,13005,0,1683703571,13116.592826809989,101.6082036900043,53567.37512040001 2023-05-10,07:26:13.000,130,11028599,13165,0,1683703572,13116.619772049999,101.58705629999895,53567.36813328 2023-05-10,07:26:14.000,130,11028610,12925,0,1683703573,13116.579354189998,101.59410542999831,53567.38210752 2023-05-10,07:26:15.000,130,11028681,13445,0,1683703574,13116.532200019989,101.58705629999895,53567.31223632 2023-05-10,07:26:16.000,130,11028652,13125,0,1683703575,13116.565881569994,101.57295804000023,53567.333197680004 2023-05-10,07:26:17.000,130,11028639,13205,0,1683703576,13116.552408949989,101.55885978000151,53567.305249200006 2023-05-10,07:26:18.000,130,11028630,12925,0,1683703577,13116.619772049999,101.58000716999959,53567.26332648 2023-05-10,07:26:19.000,130,11028646,13125,0,1683703578,13116.559145259998,101.61525282000366,53567.20742952001 2023-05-10,07:26:20.000,130,11028657,13005,0,1683703579,13116.559145259998,101.59410542999831,53567.19345528 2023-05-10,07:26:21.000,130,11028625,13165,0,1683703580,13116.586090499994,101.58705629999895,53567.305249200006 2023-05-10,07:26:22.000,130,11028642,13005,0,1683703581,13116.579354189998,101.6082036900043,53567.29826208001 2023-05-10,07:26:23.000,130,11028622,13165,0,1683703582,13116.572617879989,101.6082036900043,53567.235378000005 2023-05-10,07:26:24.000,130,11028650,13285,0,1683703583,13116.532200019989,101.61525282000366,53567.165506800004 2023-05-10,07:26:25.000,130,11028665,13125,0,1683703584,13116.417682749998,101.65049847000046,53567.081661359996 2023-05-10,07:26:26.000,130,11028687,13245,0,1683703585,13116.471573229988,101.6786949899979,53567.116596960004 2023-05-10,07:26:27.000,130,11028634,13245,0,1683703586,13116.511991089988,101.6786949899979,53567.15153256 2023-05-10,07:26:28.000,130,11028639,13125,0,1683703587,13116.478309539998,101.72098977000132,53567.15153256 2023-05-10,07:26:29.000,130,11028680,13005,0,1683703588,13116.424419059993,101.73508803000004,53567.12358408 2023-05-10,07:26:30.000,130,11028646,13005,0,1683703589,13116.377264889998,101.73508803000004,53567.04672576 2023-05-10,07:26:31.000,130,11028677,12765,0,1683703590,13116.404210129993,101.76328455000476,53567.081661359996 2023-05-10,07:26:32.000,130,11028645,13005,0,1683703591,13116.384001199993,101.79148107000219,53567.07467424 2023-05-10,07:26:33.000,130,11028653,13165,0,1683703592,13116.357055959998,101.81262846000027,53567.03275152 2023-05-10,07:26:34.000,130,11028627,13245,0,1683703593,13116.350319650002,101.84787411000434,53567.03275152 2023-05-10,07:26:35.000,130,11028595,13045,0,1683703594,13116.249275000002,101.84787411000434,53566.92095760001 2023-05-10,07:26:36.000,130,11028630,12925,0,1683703595,13116.303165479992,101.8549232400037,53566.98384168 2023-05-10,07:26:37.000,130,11028627,13285,0,1683703596,13116.336847029997,101.88311976000114,53566.99781592 2023-05-10,07:26:38.000,130,11028633,13205,0,1683703597,13116.343583339993,101.89721801999985,53566.99781592 2023-05-10,07:26:39.000,130,11028655,13165,0,1683703598,13116.350319650002,101.89721801999985,53566.98384168 2023-05-10,07:26:40.000,130,11028686,13005,0,1683703599,13116.350319650002,101.91836540999793,53566.94191896001 2023-05-10,07:26:41.000,130,11028637,13165,0,1683703600,13116.282956549992,101.89721801999985,53566.89300912001 2023-05-10,07:26:42.000,130,11028641,13205,0,1683703601,13116.323374409993,101.97475845000008,53566.85807352 2023-05-10,07:26:43.000,130,11028681,12965,0,1683703602,13116.363792269993,101.97475845000008,53566.90698336 2023-05-10,07:26:44.000,130,11028629,13125,0,1683703603,13116.384001199993,101.97475845000008,53566.87903488 2023-05-10,07:26:45.000,130,11028642,13285,0,1683703604,13116.363792269993,102.0029549700048,53566.87903488 2023-05-10,07:26:46.000,130,11028629,13045,0,1683703605,13116.485045849993,101.99590583999816,53566.92794472 2023-05-10,07:26:47.000,130,11028666,12845,0,1683703606,13116.431155369988,102.03820062000159,53566.89300912001 2023-05-10,07:26:48.000,130,11028671,13165,0,1683703607,13116.464836919993,102.07344626999839,53566.84409928001 2023-05-10,07:26:49.000,130,11028649,13045,0,1683703608,13116.410946440003,102.10869192000246,53566.781215200004 2023-05-10,07:26:50.000,130,11028647,13205,0,1683703609,13116.444627989993,102.15098669999861,53566.80916368 2023-05-10,07:26:51.000,130,11028611,13085,0,1683703610,13116.505254779993,102.12983931000053,53566.82313792001 2023-05-10,07:26:52.000,130,11028656,13165,0,1683703611,13116.545672639993,102.1368884399999,53566.84409928001 2023-05-10,07:26:53.000,130,11028608,13325,0,1683703612,13116.599563119998,102.17918322000332,53566.83711216 2023-05-10,07:26:54.000,130,11028644,13125,0,1683703613,13116.565881569994,102.18623235000268,53566.83711216 2023-05-10,07:26:55.000,130,11028620,13085,0,1683703614,13116.559145259998,102.19328148000204,53566.71833112 2023-05-10,07:26:56.000,130,11028620,12925,0,1683703615,13116.579354189998,102.21442887000012,53566.781215200004 2023-05-10,07:26:57.000,130,11028649,13005,0,1683703616,13116.613035739989,102.26377278000291,53566.76025384 2023-05-10,07:26:58.000,130,11028629,13085,0,1683703617,13116.599563119998,102.28492017000099,53566.72531824001 2023-05-10,07:26:59.000,130,11028711,12925,0,1683703618,13116.592826809989,102.32016581999778,53566.711344 2023-05-10,07:27:00.000,130,11028665,13325,0,1683703619,13116.660189909999,102.32721495000442,53566.70435688001 2023-05-10,07:27:01.000,130,11028622,13165,0,1683703620,13116.75449824999,102.3483623400025,53566.76724096 2023-05-10,07:27:02.000,130,11028638,12925,0,1683703621,13116.78144349,102.34131321000314,53566.802176560006 2023-05-10,07:27:03.000,130,11028605,13125,0,1683703622,13116.747761939994,102.39065711999865,53566.76025384 2023-05-10,07:27:04.000,130,11028608,13285,0,1683703623,13116.788179799994,102.37655885999993,53566.683395520005 2023-05-10,07:27:05.000,130,11028642,13005,0,1683703624,13116.727553009994,102.40475538000464,53566.65544704001 2023-05-10,07:27:06.000,130,11028643,13285,0,1683703625,13116.77470717999,102.43295190000208,53566.613524320004 2023-05-10,07:27:07.000,130,11028632,13365,0,1683703626,13116.78144349,102.39065711999865,53566.683395520005 2023-05-10,07:27:08.000,130,11028687,13205,0,1683703627,13116.828597659995,102.39770624999801,53566.683395520005 2023-05-10,07:27:09.000,130,11028631,13005,0,1683703628,13116.85554289999,102.44000103000144,53566.64845992 2023-05-10,07:27:10.000,130,11028617,13245,0,1683703629,13116.87575182999,102.45409929000016,53566.66942128 2023-05-10,07:27:11.000,130,11028650,13005,0,1683703630,13116.96332386,102.46819754999888,53566.711344 2023-05-10,07:27:12.000,130,11028661,13005,0,1683703631,13116.990269099995,102.47524667999824,53566.66243416 2023-05-10,07:27:13.000,130,11028632,12885,0,1683703632,13116.98353279,102.50344320000295,53566.66243416 2023-05-10,07:27:14.000,130,11028601,13045,0,1683703633,13117.04415958,102.51049233000231,53566.66942128 2023-05-10,07:27:15.000,130,11028642,12925,0,1683703634,13116.970060169995,102.53163972000038,53566.59955008 2023-05-10,07:27:16.000,130,11028629,12925,0,1683703635,13117.050895889995,102.58803276000253,53566.578588719996 2023-05-10,07:27:17.000,130,11028625,13005,0,1683703636,13117.14520423,102.56688537000446,53566.66243416 2023-05-10,07:27:18.000,130,11028671,13125,0,1683703637,13117.18562209,102.58098363000317,53566.67640840001 2023-05-10,07:27:19.000,130,11028644,12965,0,1683703638,13117.226039950001,102.60213102000125,53566.66243416 2023-05-10,07:27:20.000,130,11028629,13005,0,1683703639,13117.212567329996,102.63737666999805,53566.54365312 2023-05-10,07:27:21.000,130,11028639,13325,0,1683703640,13117.286666740001,102.68672058000084,53566.59955008 2023-05-10,07:27:22.000,130,11028655,13165,0,1683703641,13117.387711390002,102.70786796999892,53566.59955008 2023-05-10,07:27:23.000,130,11028608,13125,0,1683703642,13117.441601869992,102.76426101000106,53566.613524320004 2023-05-10,07:27:24.000,130,11028624,13125,0,1683703643,13117.448338180002,102.84180144000129,53566.54365312 2023-05-10,07:27:25.000,130,11028644,13085,0,1683703644,13117.562855449993,102.87704708999809,53566.5716016 2023-05-10,07:27:26.000,130,11028655,13285,0,1683703645,13117.677372719998,102.88409622000472,53566.65544704001 2023-05-10,07:27:27.000,130,11028623,13165,0,1683703646,13117.697581649998,102.92639100000088,53566.59955008 2023-05-10,07:27:28.000,130,11028615,12845,0,1683703647,13117.785153679994,102.96868578000431,53566.5716016 2023-05-10,07:27:29.000,130,11028637,13045,0,1683703648,13117.771681059989,103.01802968999982,53566.52967888 2023-05-10,07:27:30.000,130,11028659,13245,0,1683703649,13117.845780469994,103.05327534000389,53566.49474328 2023-05-10,07:27:31.000,130,11028642,13005,0,1683703650,13117.93335249999,103.09557012000005,53566.60653720001 2023-05-10,07:27:32.000,130,11028676,13085,0,1683703651,13118.01418821999,103.15901229000156,53566.59256296 2023-05-10,07:27:33.000,130,11028633,13085,0,1683703652,13118.08155132,103.16606142000091,53566.58557584001 2023-05-10,07:27:34.000,130,11028645,13125,0,1683703653,13118.08155132,103.2154053300037,53566.60653720001 2023-05-10,07:27:35.000,130,11028655,12845,0,1683703654,13118.14217811,103.22950359000242,53566.62749856001 2023-05-10,07:27:36.000,130,11028627,13125,0,1683703655,13118.229750139995,103.25770010999986,53566.5716016 2023-05-10,07:27:37.000,130,11028579,13125,0,1683703656,13118.330794789996,103.27179836999858,53566.64845992 2023-05-10,07:27:38.000,130,11028665,13085,0,1683703657,13118.38468527,103.32819141000073,53566.634485680006 2023-05-10,07:27:39.000,130,11028633,13125,0,1683703658,13118.438575749991,103.29999489000329,53566.634485680006 2023-05-10,07:27:40.000,130,11028624,13245,0,1683703659,13118.445312060001,103.35638792999816,53566.578588719996 2023-05-10,07:27:41.000,130,11028685,13045,0,1683703660,13118.512675159996,103.32114228000137,53566.62749856001 2023-05-10,07:27:42.000,130,11028644,13085,0,1683703661,13118.580038259992,103.35638792999816,53566.6414728 2023-05-10,07:27:43.000,130,11028673,13165,0,1683703662,13118.687819220002,103.35638792999816,53566.802176560006 2023-05-10,07:27:44.000,130,11028625,13285,0,1683703663,13118.708028150002,103.3493387999988,53566.711344 2023-05-10,07:27:45.000,130,11028605,13205,0,1683703664,13118.714764459997,103.35638792999816,53566.66243416 2023-05-10,07:27:46.000,130,11028579,13165,0,1683703665,13118.768654940002,103.39163358000224,53566.65544704001 2023-05-10,07:27:47.000,130,11028669,12845,0,1683703666,13118.795600179998,103.34228966999945,53566.65544704001 2023-05-10,07:27:48.000,130,11028645,13205,0,1683703667,13118.923590069993,103.3986827100016,53566.71833112 2023-05-10,07:27:49.000,130,11028615,13005,0,1683703668,13118.916853759998,103.37048619000416,53566.75326672001 2023-05-10,07:27:50.000,130,11028630,12925,0,1683703669,13118.943798999993,103.37753532000352,53566.72531824001 2023-05-10,07:27:51.000,130,11028664,13045,0,1683703670,13119.038107339999,103.3634370600048,53566.78820232 2023-05-10,07:27:52.000,130,11028700,12885,0,1683703671,13119.078525199999,103.3634370600048,53566.80916368 2023-05-10,07:27:53.000,130,11028608,13085,0,1683703672,13119.11220674999,103.3986827100016,53566.76025384 2023-05-10,07:27:54.000,130,11028640,13125,0,1683703673,13119.19304246999,103.38458445000288,53566.8161508 2023-05-10,07:27:55.000,130,11028627,13285,0,1683703674,13119.145888299994,103.38458445000288,53566.70435688001 2023-05-10,07:27:56.000,130,11028656,13085,0,1683703675,13119.17283353999,103.3634370600048,53566.75326672001 2023-05-10,07:27:57.000,130,11028662,13085,0,1683703676,13119.30082343,103.30704402000265,53566.886022 2023-05-10,07:27:58.000,130,11028639,13125,0,1683703677,13119.36145022,103.29999489000329,53566.802176560006 2023-05-10,07:27:59.000,130,11028667,12925,0,1683703678,13119.36145022,103.24360185000114,53566.82313792001 2023-05-10,07:28:00.000,130,11028683,13085,0,1683703679,13119.347977599995,103.2506509800005,53566.732305360005 2023-05-10,07:28:01.000,130,11028662,13085,0,1683703680,13119.41534069999,103.2506509800005,53566.781215200004 2023-05-10,07:28:02.000,130,11028620,13325,0,1683703681,13119.469231179995,103.22245446000306,53566.78820232 2023-05-10,07:28:03.000,130,11028621,12925,0,1683703682,13119.51638534999,103.18015967999963,53566.781215200004 2023-05-10,07:28:04.000,130,11028630,13005,0,1683703683,13119.550066899996,103.16606142000091,53566.76724096 2023-05-10,07:28:05.000,130,11028616,13045,0,1683703684,13119.60395738,103.14491403000284,53566.72531824001 2023-05-10,07:28:06.000,130,11028632,13125,0,1683703685,13119.711738339996,103.08852099000069,53566.75326672001 2023-05-10,07:28:07.000,130,11028648,13325,0,1683703686,13119.752156199997,103.02507881999918,53566.83711216 2023-05-10,07:28:08.000,130,11028652,13045,0,1683703687,13119.758892509992,102.98983317000238,53566.76724096 2023-05-10,07:28:09.000,130,11028631,13245,0,1683703688,13119.738683579992,102.98983317000238,53566.746279599996 2023-05-10,07:28:10.000,130,11028656,13005,0,1683703689,13119.738683579992,102.93344013000024,53566.76724096 2023-05-10,07:28:11.000,130,11028642,13085,0,1683703690,13119.839728229992,102.89819448000344,53566.78820232 2023-05-10,07:28:12.000,130,11028667,13125,0,1683703691,13119.913827639997,102.85589970000001,53566.82313792001 2023-05-10,07:28:13.000,130,11028628,12925,0,1683703692,13119.960981809993,102.82065405000321,53566.802176560006 2023-05-10,07:28:14.000,130,11028674,12885,0,1683703693,13119.981190739993,102.77835926999978,53566.73929248 2023-05-10,07:28:15.000,130,11028687,13045,0,1683703694,13120.021608599993,102.72901536000427,53566.67640840001 2023-05-10,07:28:16.000,130,11028688,12925,0,1683703695,13120.068762770003,102.68672058000084,53566.711344 2023-05-10,07:28:17.000,130,11028636,13125,0,1683703696,13120.142862179993,102.61622927999997,53566.72531824001 2023-05-10,07:28:18.000,130,11028675,13085,0,1683703697,13120.163071109993,102.55983623999782,53566.69736976 2023-05-10,07:28:19.000,130,11028656,13125,0,1683703698,13120.156334799998,102.48934494000423,53566.58557584001 2023-05-10,07:28:20.000,130,11028644,13285,0,1683703699,13120.196752659998,102.4470501600008,53566.6414728 2023-05-10,07:28:21.000,130,11028641,12885,0,1683703700,13120.304533619994,102.3483623400025,53566.711344 2023-05-10,07:28:22.000,130,11028667,13005,0,1683703701,13120.378633029999,102.28492017000099,53566.66243416 2023-05-10,07:28:23.000,130,11028682,13205,0,1683703702,13120.405578269994,102.19328148000204,53566.69038264 2023-05-10,07:28:24.000,130,11028649,13125,0,1683703703,13120.43252350999,102.1368884399999,53566.62749856001 2023-05-10,07:28:25.000,130,11028675,13365,0,1683703704,13120.41231457999,102.03115149000223,53566.50871752001 2023-05-10,07:28:26.000,130,11028642,13085,0,1683703705,13120.45273243999,101.96770932000072,53566.55064024 2023-05-10,07:28:27.000,130,11028630,13405,0,1683703706,13120.45273243999,101.90426714999921,53566.47378192 2023-05-10,07:28:28.000,130,11028649,12925,0,1683703707,13120.58072233,101.8549232400037,53566.59256296 2023-05-10,07:28:29.000,130,11028635,13405,0,1683703708,13120.60093126,101.76328455000476,53566.55064024 2023-05-10,07:28:30.000,130,11028656,13245,0,1683703709,13120.526831849995,101.72803890000068,53566.515704640005 2023-05-10,07:28:31.000,130,11028668,13085,0,1683703710,13120.53356815999,101.57295804000023,53566.45980768001 2023-05-10,07:28:32.000,130,11028668,13285,0,1683703711,13120.49315029999,101.5447615200028,53566.45980768001 2023-05-10,07:28:33.000,130,11028624,13045,0,1683703712,13120.49988661,101.49541761,53566.41788496001 2023-05-10,07:28:34.000,130,11028637,13085,0,1683703713,13120.49988661,101.42492630999914,53566.35500088 2023-05-10,07:28:35.000,130,11028643,13005,0,1683703714,13120.378633029999,101.31918936000147,53566.22224560001 2023-05-10,07:28:36.000,130,11028616,13165,0,1683703715,13120.365160409994,101.26984544999868,53566.25019408001 2023-05-10,07:28:37.000,130,11028653,13205,0,1683703716,13120.378633029999,101.16410850000102,53566.30609104 2023-05-10,07:28:38.000,130,11028655,13205,0,1683703717,13120.33147885999,101.09361720000015,53566.243206959996 2023-05-10,07:28:39.000,130,11028653,13125,0,1683703718,13120.297797309999,100.98083112000313,53566.20128424001 2023-05-10,07:28:40.000,130,11028649,13125,0,1683703719,13120.190016349989,100.9032906900029,53566.10346456001 2023-05-10,07:28:41.000,130,11028616,13245,0,1683703720,13120.169807419989,100.79755373999797,53566.00564488001 2023-05-10,07:28:42.000,130,11028625,13405,0,1683703721,13120.095708009998,100.72706244000437,53565.942760800004 2023-05-10,07:28:43.000,130,11028648,13125,0,1683703722,13120.068762770003,100.61427636000008,53565.963722160006 2023-05-10,07:28:44.000,130,11028675,13165,0,1683703723,13119.981190739993,100.52968680000049,53565.92179944 2023-05-10,07:28:45.000,130,11028651,12925,0,1683703724,13119.913827639997,100.39575332999812,53565.8030184 2023-05-10,07:28:46.000,130,11028644,13045,0,1683703725,13119.907091330002,100.30411463999917,53565.81000552 2023-05-10,07:28:47.000,130,11028656,13125,0,1683703726,13119.846464540002,100.16313204000471,53565.740134319996 2023-05-10,07:28:48.000,130,11028675,13125,0,1683703727,13119.752156199997,100.05739508999977,53565.65628888 2023-05-10,07:28:49.000,130,11028638,13285,0,1683703728,13119.630902619996,99.88116684000124,53565.53052072001 2023-05-10,07:28:50.000,130,11028694,12925,0,1683703729,13119.577012139991,99.79657728000166,53565.49558512 2023-05-10,07:28:51.000,130,11028681,13165,0,1683703730,13119.56353952,99.66969293999864,53565.460649520006 2023-05-10,07:28:52.000,130,11028655,13005,0,1683703731,13119.52312166,99.55690686000162,53565.41173968001 2023-05-10,07:28:53.000,130,11028669,12925,0,1683703732,13119.4827038,99.45116991000396,53565.36981696 2023-05-10,07:28:54.000,130,11028680,13125,0,1683703733,13119.34124129,99.3313347000003,53565.21610032001 2023-05-10,07:28:55.000,130,11028682,13125,0,1683703734,13119.26040557,99.19035209999856,53565.15321624 2023-05-10,07:28:56.000,130,11028630,12965,0,1683703735,13119.19977878,99.09871340999962,53565.09731928001 2023-05-10,07:28:57.000,130,11028629,13285,0,1683703736,13119.17283353999,98.95068167999852,53564.99949960001 2023-05-10,07:28:58.000,130,11028659,13045,0,1683703737,13119.017898409998,98.80969908000407,53564.95058976001 2023-05-10,07:28:59.000,130,11028638,13085,0,1683703738,13118.883172209993,98.72510952000448,53564.838795840005 2023-05-10,07:29:00.000,130,11028640,13285,0,1683703739,13118.748446010002,98.60527431000082,53564.768924640004 2023-05-10,07:29:01.000,130,11028646,13045,0,1683703740,13118.708028150002,98.4924882300038,53564.71302768001 2023-05-10,07:29:02.000,130,11028648,13085,0,1683703741,13118.559829329992,98.35150563000207,53564.66411784001 2023-05-10,07:29:03.000,130,11028647,13245,0,1683703742,13118.458784679991,98.20347390000097,53564.601233760004 2023-05-10,07:29:04.000,130,11028660,12965,0,1683703743,13118.270167999995,98.08363869000459,53564.46847848 2023-05-10,07:29:05.000,130,11028674,13205,0,1683703744,13118.10176025,97.94970522000222,53564.35668456001 2023-05-10,07:29:06.000,130,11028637,13125,0,1683703745,13117.960297739999,97.81577174999984,53564.20995504001 2023-05-10,07:29:07.000,130,11028663,13045,0,1683703746,13117.886198329994,97.68183828000474,53564.216942160005 2023-05-10,07:29:08.000,130,11028616,12925,0,1683703747,13117.737999509998,97.540855680003,53564.1261096 2023-05-10,07:29:09.000,130,11028687,12965,0,1683703748,13117.562855449993,97.43511872999807,53564.04226416001 2023-05-10,07:29:10.000,130,11028620,13085,0,1683703749,13117.421392939992,97.29413613000361,53563.916496 2023-05-10,07:29:11.000,130,11028683,13205,0,1683703750,13117.320348289992,97.14610440000251,53563.83963768 2023-05-10,07:29:12.000,130,11028683,12925,0,1683703751,13117.07784112999,97.05446571000357,53563.72085664 2023-05-10,07:29:13.000,130,11028647,13125,0,1683703752,13116.93637861999,96.89233572000376,53563.6020756 2023-05-10,07:29:14.000,130,11028651,13125,0,1683703753,13116.76123456,96.74430399000266,53563.56015288001 2023-05-10,07:29:15.000,130,11028661,13125,0,1683703754,13116.532200019989,96.65266530000372,53563.3575264 2023-05-10,07:29:16.000,130,11028624,12925,0,1683703755,13116.410946440003,96.51168270000198,53563.280668080006 2023-05-10,07:29:17.000,130,11028637,13085,0,1683703756,13116.303165479992,96.39184748999833,53563.27368096001 2023-05-10,07:29:18.000,130,11028622,12925,0,1683703757,13116.114548799997,96.24381576000451,53563.14092568 2023-05-10,07:29:19.000,130,11028679,13325,0,1683703758,13115.94614105,96.13807880999957,53563.02214464 2023-05-10,07:29:20.000,130,11028674,13205,0,1683703759,13115.71710650999,96.05348924999998,53562.85445376 2023-05-10,07:29:21.000,130,11028642,13325,0,1683703760,13115.568907689994,95.91250664999825,53562.79156968 2023-05-10,07:29:22.000,130,11028677,13085,0,1683703761,13115.387027319994,95.8208679599993,53562.67278864 2023-05-10,07:29:23.000,130,11028650,13125,0,1683703762,13115.218619569998,95.72922927000036,53562.59593032 2023-05-10,07:29:24.000,130,11028664,12845,0,1683703763,13115.023266579992,95.60939406000398,53562.50509776 2023-05-10,07:29:25.000,130,11028667,13285,0,1683703764,13114.861595139992,95.46841146000224,53562.3793296 2023-05-10,07:29:26.000,130,11028641,13045,0,1683703765,13114.760550489991,95.36972364000394,53562.33041976 2023-05-10,07:29:27.000,130,11028609,13245,0,1683703766,13114.571933809995,95.24988843000028,53562.19766448001 2023-05-10,07:29:28.000,130,11028634,12925,0,1683703767,13114.3631082,95.18644625999877,53562.09285768 2023-05-10,07:29:29.000,130,11028657,13125,0,1683703768,13114.154282589989,95.0666110500024,53561.939141040006 2023-05-10,07:29:30.000,130,11028652,13045,0,1683703769,13113.992611150003,94.98202149000281,53561.82734712 2023-05-10,07:29:31.000,130,11028666,13165,0,1683703770,13113.851148640002,94.86923540999851,53561.79939864 2023-05-10,07:29:32.000,130,11028655,13165,0,1683703771,13113.709686130002,94.75644933000149,53561.72952744 2023-05-10,07:29:33.000,130,11028627,13525,0,1683703772,13113.588432550001,94.65071238000382,53561.603759280006 2023-05-10,07:29:34.000,130,11028684,13125,0,1683703773,13113.34592539,94.58022108000296,53561.484978240005 2023-05-10,07:29:35.000,130,11028667,13165,0,1683703774,13113.190990259995,94.50972978000209,53561.34523584 2023-05-10,07:29:36.000,130,11028662,13285,0,1683703775,13113.049527749994,94.40399283000443,53561.247416160004 2023-05-10,07:29:37.000,130,11028651,13085,0,1683703776,13112.840702139998,94.33350153000356,53561.12164800001 2023-05-10,07:29:38.000,130,11028652,13205,0,1683703777,13112.739657489998,94.27005936000205,53561.07273816001 2023-05-10,07:29:39.000,130,11028646,13285,0,1683703778,13112.510622950002,94.27005936000205,53560.93998288 2023-05-10,07:29:40.000,130,11028614,13125,0,1683703779,13112.369160440001,94.15727327999775,53560.85613744001 2023-05-10,07:29:41.000,130,11028701,13205,0,1683703780,13112.22096161999,94.12202763000096,53560.772292 2023-05-10,07:29:42.000,130,11028646,12965,0,1683703781,13112.133389589995,94.0797328500048,53560.78626624001 2023-05-10,07:29:43.000,130,11028651,13285,0,1683703782,13112.03908124999,94.03038894000201,53560.695433680004 2023-05-10,07:29:44.000,130,11028628,13165,0,1683703783,13111.85720087999,94.02333981000265,53560.55569128 2023-05-10,07:29:45.000,130,11028602,13125,0,1683703784,13111.688793129993,93.9669467700005,53560.478832960005 2023-05-10,07:29:46.000,130,11028669,13045,0,1683703785,13111.513649070002,93.91055372999836,53560.33909056 2023-05-10,07:29:47.000,130,11028681,13085,0,1683703786,13111.392395490002,93.86120982000284,53560.311142080005 2023-05-10,07:29:48.000,130,11028648,13165,0,1683703787,13111.264405599992,93.88235721000092,53560.25524512001 2023-05-10,07:29:49.000,130,11028688,12965,0,1683703788,13111.143152019991,93.86120982000284,53560.143451200005 2023-05-10,07:29:50.000,130,11028640,13125,0,1683703789,13111.015162129996,93.79776765000133,53560.15043832 2023-05-10,07:29:51.000,130,11028658,13125,0,1683703790,13110.934326409995,93.78366939000261,53560.12248984 2023-05-10,07:29:52.000,130,11028614,13285,0,1683703791,13110.77939127999,93.76252200000454,53559.96877320001 2023-05-10,07:29:53.000,130,11028666,13085,0,1683703792,13110.61771983999,93.70612896000239,53559.95479896 2023-05-10,07:29:54.000,130,11028625,12805,0,1683703793,13110.503202569998,93.74137460999918,53559.877940640006 2023-05-10,07:29:55.000,130,11028679,13125,0,1683703794,13110.280904339998,93.7554728699979,53559.80108232001 2023-05-10,07:29:56.000,130,11028681,13045,0,1683703795,13110.139441829997,93.7554728699979,53559.70326264001 2023-05-10,07:29:57.000,130,11028660,12765,0,1683703796,13110.058606109997,93.74137460999918,53559.738198240004 2023-05-10,07:29:58.000,130,11028626,13085,0,1683703797,13109.937352529996,93.7202272200011,53559.689288400004 2023-05-10,07:29:59.000,130,11028670,13085,0,1683703798,13109.775681089995,93.72727635000047,53559.6543528 2023-05-10,07:30:00.000,130,11028593,12965,0,1683703799,13109.573591789995,93.78366939000261,53559.51461040001 2023-05-10,07:30:01.000,130,11028628,13245,0,1683703800,13109.472547139994,93.79776765000133,53559.50762328 2023-05-10,07:30:02.000,130,11028645,13045,0,1683703801,13109.304139389998,93.84006243000476,53559.43775208 2023-05-10,07:30:03.000,130,11028639,13125,0,1683703802,13109.176149499988,93.82596416999877,53559.41679072001 2023-05-10,07:30:04.000,130,11028670,13165,0,1683703803,13109.054895920002,93.84711156000412,53559.39582936001 2023-05-10,07:30:05.000,130,11028644,13285,0,1683703804,13108.926906029992,93.89645546999964,53559.36089376 2023-05-10,07:30:06.000,130,11028630,13045,0,1683703805,13108.846070309992,93.88235721000092,53559.402816480004 2023-05-10,07:30:07.000,130,11028592,12965,0,1683703806,13108.704607799991,93.903504599999,53559.36788088001 2023-05-10,07:30:08.000,130,11028646,13045,0,1683703807,13108.556408979995,93.89645546999964,53559.31897104 2023-05-10,07:30:09.000,130,11028656,13205,0,1683703808,13108.38126491999,93.91055372999836,53559.235125600004 2023-05-10,07:30:10.000,130,11028652,12925,0,1683703809,13108.313901819994,93.97399589999986,53559.14429304 2023-05-10,07:30:11.000,130,11028636,13245,0,1683703810,13108.185911929999,93.98104502999922,53559.13031880001 2023-05-10,07:30:12.000,130,11028709,12965,0,1683703811,13108.185911929999,93.98809415999858,53559.21416424 2023-05-10,07:30:13.000,130,11028652,13165,0,1683703812,13108.084867279998,93.98809415999858,53559.17922864001 2023-05-10,07:30:14.000,130,11028662,13005,0,1683703813,13107.970350009993,94.00219242000458,53559.17922864001 2023-05-10,07:30:15.000,130,11028666,13045,0,1683703814,13107.835623810002,94.0162906800033,53559.14429304 2023-05-10,07:30:16.000,130,11028601,13165,0,1683703815,13107.761524399997,94.03038894000201,53559.15128016 2023-05-10,07:30:17.000,130,11028633,12925,0,1683703816,13107.647007129992,94.03743807000137,53559.12333168 2023-05-10,07:30:18.000,130,11028656,12885,0,1683703817,13107.552698790001,94.02333981000265,53559.137305920005 2023-05-10,07:30:19.000,130,11028656,13205,0,1683703818,13107.417972589996,94.09383111000352,53559.08140896001 2023-05-10,07:30:20.000,130,11028668,13165,0,1683703819,13107.357345799996,94.08678198000416,53559.04647336 2023-05-10,07:30:21.000,130,11028659,13125,0,1683703820,13107.337136869995,94.10088024000288,53559.137305920005 2023-05-10,07:30:22.000,130,11028668,12885,0,1683703821,13107.276510079995,94.08678198000416,53559.17224152 2023-05-10,07:30:23.000,130,11028671,13245,0,1683703822,13107.22935591,94.10792937000224,53559.17224152 2023-05-10,07:30:24.000,130,11028645,13005,0,1683703823,13107.14178387999,94.12907676000032,53559.10935744001 2023-05-10,07:30:25.000,130,11028633,13165,0,1683703824,13107.027266609999,94.12907676000032,53559.06044760001 2023-05-10,07:30:26.000,130,11028687,12845,0,1683703825,13107.00032136999,94.12907676000032,53559.067434720004 2023-05-10,07:30:27.000,130,11028630,13005,0,1683703826,13106.98011243999,94.08678198000416,53559.14429304 2023-05-10,07:30:28.000,130,11028613,12925,0,1683703827,13106.926221959999,94.10088024000288,53559.207177120006 2023-05-10,07:30:29.000,130,11028687,13325,0,1683703828,13106.845386239998,94.13612588999968,53559.235125600004 2023-05-10,07:30:30.000,130,11028670,13005,0,1683703829,13106.784759449998,94.1502241499984,53559.17224152 2023-05-10,07:30:31.000,130,11028674,13165,0,1683703830,13106.784759449998,94.12907676000032,53559.26307408 2023-05-10,07:30:32.000,130,11028642,13285,0,1683703831,13106.683714799998,94.12907676000032,53559.2700612 2023-05-10,07:30:33.000,130,11028616,13285,0,1683703832,13106.650033249993,94.13612588999968,53559.28403544 2023-05-10,07:30:34.000,130,11028627,13205,0,1683703833,13106.609615389993,94.12907676000032,53559.28403544 2023-05-10,07:30:35.000,130,11028634,13245,0,1683703834,13106.488361809992,94.1502241499984,53559.29800968001 2023-05-10,07:30:36.000,130,11028647,12925,0,1683703835,13106.427735019992,94.17137154000375,53559.26307408 2023-05-10,07:30:37.000,130,11028657,13205,0,1683703836,13106.461416569997,94.19251893000182,53559.32595816001 2023-05-10,07:30:38.000,130,11028639,13125,0,1683703837,13106.394053470001,94.20661719000054,53559.36089376 2023-05-10,07:30:39.000,130,11028676,12965,0,1683703838,13106.367108229992,94.23481370999798,53559.36788088001 2023-05-10,07:30:40.000,130,11028632,13245,0,1683703839,13106.218909409996,94.25596110000333,53559.29800968001 2023-05-10,07:30:41.000,130,11028630,13445,0,1683703840,13106.17175524,94.24891197000397,53559.28403544 2023-05-10,07:30:42.000,130,11028640,13245,0,1683703841,13106.10439213999,94.29825587999949,53559.29102256 2023-05-10,07:30:43.000,130,11028663,13045,0,1683703842,13106.117864759995,94.26301023000269,53559.36788088001 2023-05-10,07:30:44.000,130,11028649,13165,0,1683703843,13106.057237969995,94.29825587999949,53559.28403544 2023-05-10,07:30:45.000,130,11028642,13165,0,1683703844,13106.04376534999,94.3123541399982,53559.4098036 2023-05-10,07:30:46.000,130,11028644,12965,0,1683703845,13106.0100838,94.3264524000042,53559.38185512 2023-05-10,07:30:47.000,130,11028640,13125,0,1683703846,13105.976402249995,94.34759979000228,53559.39582936001 2023-05-10,07:30:48.000,130,11028609,13285,0,1683703847,13105.94945701,94.37579630999971,53559.43775208 2023-05-10,07:30:49.000,130,11028673,13045,0,1683703848,13105.834939739994,94.41104196000379,53559.423777840006 2023-05-10,07:30:50.000,130,11028669,13085,0,1683703849,13105.80125818999,94.4603858699993,53559.353906640004 2023-05-10,07:30:51.000,130,11028652,12765,0,1683703850,13105.78104925999,94.50268065000273,53559.43775208 2023-05-10,07:30:52.000,130,11028634,13205,0,1683703851,13105.78104925999,94.52382804000081,53559.43775208 2023-05-10,07:30:53.000,130,11028653,13125,0,1683703852,13105.740631399989,94.56612282000424,53559.51461040001 2023-05-10,07:30:54.000,130,11028634,13405,0,1683703853,13105.706949849999,94.61546672999975,53559.46570056001 2023-05-10,07:30:55.000,130,11028624,12925,0,1683703854,13105.619377819989,94.66481064000254,53559.45172632 2023-05-10,07:30:56.000,130,11028669,13045,0,1683703855,13105.605905199998,94.6718597700019,53559.46570056001 2023-05-10,07:30:57.000,130,11028661,13085,0,1683703856,13105.531805789993,94.7071054199987,53559.48666192 2023-05-10,07:30:58.000,130,11028691,12965,0,1683703857,13105.525069479998,94.76349846000085,53559.51461040001 2023-05-10,07:30:59.000,130,11028657,12925,0,1683703858,13105.383606969997,94.86218627999915,53559.43076496 2023-05-10,07:31:00.000,130,11028657,13285,0,1683703859,13105.383606969997,94.90448106000258,53559.43076496 2023-05-10,07:31:01.000,130,11028619,12845,0,1683703860,13105.390343279993,94.96087410000473,53559.46570056001 2023-05-10,07:31:02.000,130,11028675,12925,0,1683703861,13105.403815899997,95.00316888000089,53559.58448160001 2023-05-10,07:31:03.000,130,11028643,12925,0,1683703862,13105.322980179997,95.0666110500024,53559.57749448 2023-05-10,07:31:04.000,130,11028675,13085,0,1683703863,13105.302771249997,95.09480756999983,53559.521597520004 2023-05-10,07:31:05.000,130,11028663,13285,0,1683703864,13105.208462909992,95.1300532200039,53559.45871344 2023-05-10,07:31:06.000,130,11028658,13005,0,1683703865,13105.188253979992,95.2287410400022,53559.45871344 2023-05-10,07:31:07.000,130,11028690,13245,0,1683703866,13105.194990290001,95.24988843000028,53559.52858464 2023-05-10,07:31:08.000,130,11028665,13085,0,1683703867,13105.194990290001,95.29218321000371,53559.58448160001 2023-05-10,07:31:09.000,130,11028641,12925,0,1683703868,13105.215199220002,95.34857624999859,53559.570507360004 2023-05-10,07:31:10.000,130,11028655,13285,0,1683703869,13105.181517669997,95.4120184200001,53559.591468720006 2023-05-10,07:31:11.000,130,11028652,13085,0,1683703870,13105.127627189991,95.46136233000288,53559.58448160001 2023-05-10,07:31:12.000,130,11028668,13005,0,1683703871,13105.114154570001,95.5248045000044,53559.591468720006 2023-05-10,07:31:13.000,130,11028686,12725,0,1683703872,13105.067000399991,95.59529579999798,53559.58448160001 2023-05-10,07:31:14.000,130,11028682,13085,0,1683703873,13105.046791469991,95.64463971000077,53559.640378560005 2023-05-10,07:31:15.000,130,11028630,13205,0,1683703874,13104.98616467999,95.71513101000164,53559.52858464 2023-05-10,07:31:16.000,130,11028612,12925,0,1683703875,13104.97269206,95.77857318000315,53559.55653312 2023-05-10,07:31:17.000,130,11028650,13325,0,1683703876,13104.939010509996,95.8208679599993,53559.6194172 2023-05-10,07:31:18.000,130,11028623,13085,0,1683703877,13104.999637299996,95.84906448000402,53559.68230128001 2023-05-10,07:31:19.000,130,11028645,13045,0,1683703878,13104.939010509996,95.91955578000488,53559.66133992001 2023-05-10,07:31:20.000,130,11028608,13045,0,1683703879,13104.918801579995,95.98299794999912,53559.61243008001 2023-05-10,07:31:21.000,130,11028614,12965,0,1683703880,13104.80428430999,96.03939099000127,53559.570507360004 2023-05-10,07:31:22.000,130,11028637,13205,0,1683703881,13104.797547999995,96.0675875099987,53559.59845584 2023-05-10,07:31:23.000,130,11028644,13245,0,1683703882,13104.81102062,96.0816857700047,53559.64736568 2023-05-10,07:31:24.000,130,11028666,13045,0,1683703883,13104.716712279995,96.13102968000021,53559.640378560005 2023-05-10,07:31:25.000,130,11028622,13125,0,1683703884,13104.68976704,96.20152098000108,53559.689288400004 2023-05-10,07:31:26.000,130,11028644,13125,0,1683703885,13104.7301849,96.25791402000323,53559.68230128001 2023-05-10,07:31:27.000,130,11028618,13125,0,1683703886,13104.736921209995,96.2790614100013,53559.710249760006 2023-05-10,07:31:28.000,130,11028651,13005,0,1683703887,13104.615667629994,96.3284053200041,53559.689288400004 2023-05-10,07:31:29.000,130,11028679,12965,0,1683703888,13104.548304529999,96.34955271000217,53559.6194172 2023-05-10,07:31:30.000,130,11028618,13125,0,1683703889,13104.514622979994,96.39889661999769,53559.57749448 2023-05-10,07:31:31.000,130,11028638,12685,0,1683703890,13104.514622979994,96.42004401000304,53559.67531416 2023-05-10,07:31:32.000,130,11028656,13245,0,1683703891,13104.514622979994,96.45528965999983,53559.67531416 2023-05-10,07:31:33.000,130,11028634,13165,0,1683703892,13104.494414049994,96.4905353100039,53559.689288400004 2023-05-10,07:31:34.000,130,11028682,13085,0,1683703893,13104.427050949998,96.53987921999942,53559.689288400004 2023-05-10,07:31:35.000,130,11028638,13125,0,1683703894,13104.359687849988,96.60332139000093,53559.6543528 2023-05-10,07:31:36.000,130,11028633,12925,0,1683703895,13104.332742609993,96.624468779999,53559.689288400004 2023-05-10,07:31:37.000,130,11028666,13005,0,1683703896,13104.265379509998,96.66676356000244,53559.70326264001 2023-05-10,07:31:38.000,130,11028627,12885,0,1683703897,13104.258643200003,96.70200920999923,53559.69627552 2023-05-10,07:31:39.000,130,11028610,12885,0,1683703898,13104.144125929997,96.7372548600033,53559.640378560005 2023-05-10,07:31:40.000,130,11028605,13005,0,1683703899,13104.137389620002,96.7725005100001,53559.59845584 2023-05-10,07:31:41.000,130,11028655,13445,0,1683703900,13104.157598550002,96.78659876999882,53559.71723688 2023-05-10,07:31:42.000,130,11028662,13165,0,1683703901,13104.090235449992,96.80774616000417,53559.71723688 2023-05-10,07:31:43.000,130,11028686,12845,0,1683703902,13104.049817589992,96.84299181000097,53559.69627552 2023-05-10,07:31:44.000,130,11028630,13085,0,1683703903,13104.002663419997,96.85709006999969,53559.640378560005 2023-05-10,07:31:45.000,130,11028650,13325,0,1683703904,13103.861200909996,96.89938485000312,53559.640378560005 2023-05-10,07:31:46.000,130,11028673,13285,0,1683703905,13103.800574119996,96.96282702000462,53559.591468720006 2023-05-10,07:31:47.000,130,11028662,12845,0,1683703906,13103.760156259996,96.99102354000206,53559.640378560005 2023-05-10,07:31:48.000,130,11028626,13165,0,1683703907,13103.79383781,97.04036745000485,53559.66133992001 2023-05-10,07:31:49.000,130,11028649,13125,0,1683703908,13103.77362888,97.06151484000293,53559.67531416 2023-05-10,07:31:50.000,130,11028623,13245,0,1683703909,13103.71300209,97.1179078799978,53559.64736568 2023-05-10,07:31:51.000,130,11028660,13205,0,1683703910,13103.618693749995,97.16020266000123,53559.66133992001 2023-05-10,07:31:52.000,130,11028674,13125,0,1683703911,13103.58501219999,97.19544830999803,53559.64736568 2023-05-10,07:31:53.000,130,11028647,13005,0,1683703912,13103.56480326999,97.21659570000338,53559.67531416 2023-05-10,07:31:54.000,130,11028661,13205,0,1683703913,13103.54459433999,97.28003787000489,53559.62640432 2023-05-10,07:31:55.000,130,11028643,13085,0,1683703914,13103.42334075999,97.30823439000233,53559.6194172 2023-05-10,07:31:56.000,130,11028676,13125,0,1683703915,13103.34250503999,97.35757829999784,53559.55653312 2023-05-10,07:31:57.000,130,11028681,13125,0,1683703916,13103.40986814,97.39987308000127,53559.710249760006 2023-05-10,07:31:58.000,130,11028664,13245,0,1683703917,13103.376186589994,97.4421678600047,53559.66832704 2023-05-10,07:31:59.000,130,11028642,13125,0,1683703918,13103.376186589994,97.45626612000342,53559.64736568 2023-05-10,07:32:00.000,130,11028620,12965,0,1683703919,13103.254933009994,97.540855680003,53559.55653312 2023-05-10,07:32:01.000,130,11028626,13045,0,1683703920,13103.261669319989,97.55495394000172,53559.59845584 2023-05-10,07:32:02.000,130,11028639,13085,0,1683703921,13103.268405629999,97.5761013299998,53559.6194172 2023-05-10,07:32:03.000,130,11028678,13165,0,1683703922,13103.234724079994,97.63249437000195,53559.63339144001 2023-05-10,07:32:04.000,130,11028671,13125,0,1683703923,13103.174097289993,97.6888874100041,53559.62640432 2023-05-10,07:32:05.000,130,11028627,13085,0,1683703924,13103.221251459989,97.7241330600009,53559.64736568 2023-05-10,07:32:06.000,130,11028675,12965,0,1683703925,13103.248196699999,97.74528044999897,53559.66832704 2023-05-10,07:32:07.000,130,11028703,13285,0,1683703926,13103.234724079994,97.7875752300024,53559.6543528 2023-05-10,07:32:08.000,130,11028645,12965,0,1683703927,13103.207778839998,97.85101740000391,53559.67531416 2023-05-10,07:32:09.000,130,11028621,13205,0,1683703928,13103.207778839998,97.89331218000007,53559.68230128001 2023-05-10,07:32:10.000,130,11028616,13325,0,1683703929,13103.207778839998,97.96380348000093,53559.61243008001 2023-05-10,07:32:11.000,130,11028608,13285,0,1683703930,13103.201042529989,97.98495086999901,53559.6194172 2023-05-10,07:32:12.000,130,11028600,13045,0,1683703931,13103.302087179989,98.08363869000459,53559.66133992001 2023-05-10,07:32:13.000,130,11028639,13085,0,1683703932,13103.34250503999,98.09773695000331,53559.7940952 2023-05-10,07:32:14.000,130,11028609,13085,0,1683703933,13103.295350869994,98.16117912000482,53559.724224 2023-05-10,07:32:15.000,130,11028680,12965,0,1683703934,13103.329032419999,98.23167041999841,53559.64736568 2023-05-10,07:32:16.000,130,11028647,13205,0,1683703935,13103.369450279999,98.316259979998,53559.738198240004 2023-05-10,07:32:17.000,130,11028650,13085,0,1683703936,13103.376186589994,98.3444565000027,53559.74518536 2023-05-10,07:32:18.000,130,11028625,12725,0,1683703937,13103.43007707,98.42904606000229,53559.78012096001 2023-05-10,07:32:19.000,130,11028604,13205,0,1683703938,13103.281878249989,98.47134083999845,53559.66133992001 2023-05-10,07:32:20.000,130,11028671,13205,0,1683703939,13103.450286,98.54183213999931,53559.76614672 2023-05-10,07:32:21.000,130,11028645,13165,0,1683703940,13103.537858029995,98.59822518000146,53559.877940640006 2023-05-10,07:32:22.000,130,11028664,13005,0,1683703941,13103.578275889995,98.66871648000233,53559.87095352001 2023-05-10,07:32:23.000,130,11028649,13245,0,1683703942,13103.60522112999,98.75330604000192,53559.89890200001 2023-05-10,07:32:24.000,130,11028623,13005,0,1683703943,13103.63216637,98.83084647000214,53559.926850480006 2023-05-10,07:32:25.000,130,11028635,12805,0,1683703944,13103.66584791999,98.86609211999894,53559.877940640006 2023-05-10,07:32:26.000,130,11028652,13205,0,1683703945,13103.64563898999,98.97182907000388,53559.88492776 2023-05-10,07:32:27.000,130,11028673,13205,0,1683703946,13103.72647470999,99.05641863000346,53559.98274744 2023-05-10,07:32:28.000,130,11028652,12965,0,1683703947,13103.807310429991,99.15510645000177,53560.01069592 2023-05-10,07:32:29.000,130,11028650,13045,0,1683703948,13103.881409839996,99.232646880002,53560.045631520006 2023-05-10,07:32:30.000,130,11028656,13085,0,1683703949,13103.881409839996,99.32428557000094,53560.045631520006 2023-05-10,07:32:31.000,130,11028660,13245,0,1683703950,13103.928564009992,99.3947768700018,53560.094541360006 2023-05-10,07:32:32.000,130,11028683,13125,0,1683703951,13104.002663419997,99.47936643000139,53560.15742544 2023-05-10,07:32:33.000,130,11028628,13125,0,1683703952,13104.096971760002,99.5780542499997,53560.17139968 2023-05-10,07:32:34.000,130,11028624,13245,0,1683703953,13104.117180690002,99.66969293999864,53560.192361040004 2023-05-10,07:32:35.000,130,11028614,13125,0,1683703954,13104.177807480002,99.74723336999887,53560.18537392001 2023-05-10,07:32:36.000,130,11028639,12925,0,1683703955,13104.265379509998,99.79657728000166,53560.26921936 2023-05-10,07:32:37.000,130,11028627,13325,0,1683703956,13104.352951539993,99.89526509999996,53560.34607768 2023-05-10,07:32:38.000,130,11028639,13125,0,1683703957,13104.433787259994,99.96575640000083,53560.41594888 2023-05-10,07:32:39.000,130,11028667,13205,0,1683703958,13104.528095599999,100.01510031000362,53560.45088448001 2023-05-10,07:32:40.000,130,11028654,13125,0,1683703959,13104.588722389999,100.11378813000192,53560.50678144 2023-05-10,07:32:41.000,130,11028645,13085,0,1683703960,13104.62914025,100.22657420999894,53560.49979432001 2023-05-10,07:32:42.000,130,11028641,13165,0,1683703961,13104.676294419995,100.29706550999981,53560.55569128 2023-05-10,07:32:43.000,130,11028621,13165,0,1683703962,13104.85143848,100.3816550699994,53560.66049808 2023-05-10,07:32:44.000,130,11028654,13285,0,1683703963,13104.878383719995,100.43099898000219,53560.68145944 2023-05-10,07:32:45.000,130,11028629,13165,0,1683703964,13105.026582539991,100.50149028000305,53560.77927912 2023-05-10,07:32:46.000,130,11028661,13005,0,1683703965,13105.073736710001,100.57903071000328,53560.79325336 2023-05-10,07:32:47.000,130,11028654,13285,0,1683703966,13105.248880769992,100.66362027000287,53560.94697 2023-05-10,07:32:48.000,130,11028692,13205,0,1683703967,13105.289298629992,100.74820983000245,53560.94697 2023-05-10,07:32:49.000,130,11028641,13165,0,1683703968,13105.410552209993,100.82575026000268,53561.0168412 2023-05-10,07:32:50.000,130,11028613,13125,0,1683703969,13105.450970069993,100.88919243000419,53560.98889272 2023-05-10,07:32:51.000,130,11028658,13165,0,1683703970,13105.572223649993,100.98083112000313,53561.06575104 2023-05-10,07:32:52.000,130,11028644,12925,0,1683703971,13105.727158779999,101.07951894000144,53561.17055784001 2023-05-10,07:32:53.000,130,11028630,13085,0,1683703972,13105.90230283999,101.12886285000423,53561.27536464 2023-05-10,07:32:54.000,130,11028660,13005,0,1683703973,13105.98313855999,101.22755067000253,53561.3312616 2023-05-10,07:32:55.000,130,11028664,13005,0,1683703974,13106.097655829995,101.34033674999955,53561.27536464 2023-05-10,07:32:56.000,130,11028640,12765,0,1683703975,13106.198700479996,101.38263153000298,53561.484978240005 2023-05-10,07:32:57.000,130,11028649,12925,0,1683703976,13106.326690369991,101.45312283000385,53561.55484944001 2023-05-10,07:32:58.000,130,11028637,13045,0,1683703977,13106.461416569997,101.52361413000472,53561.61773352 2023-05-10,07:32:59.000,130,11028667,13325,0,1683703978,13106.508570739992,101.58000716999959,53561.58978504 2023-05-10,07:33:00.000,130,11028630,13165,0,1683703979,13106.616351700002,101.73508803000004,53561.63170776 2023-05-10,07:33:01.000,130,11028664,13125,0,1683703980,13106.838649929989,101.76328455000476,53561.80638576 2023-05-10,07:33:02.000,130,11028644,13165,0,1683703981,13106.959903509989,101.86902150000242,53561.88324408001 2023-05-10,07:33:03.000,130,11028678,13165,0,1683703982,13107.08115708999,101.91131627999857,53561.89721832 2023-05-10,07:33:04.000,130,11028638,12965,0,1683703983,13107.18893805,101.9888567099988,53561.98106376001 2023-05-10,07:33:05.000,130,11028658,13405,0,1683703984,13107.276510079995,102.03820062000159,53561.939141040006 2023-05-10,07:33:06.000,130,11028610,13245,0,1683703985,13107.41123628,102.12983931000053,53561.995038 2023-05-10,07:33:07.000,130,11028675,13085,0,1683703986,13107.593116650001,102.17213409000396,53562.09984480001 2023-05-10,07:33:08.000,130,11028643,13045,0,1683703987,13107.700897609997,102.22147799999948,53562.19766448001 2023-05-10,07:33:09.000,130,11028635,12925,0,1683703988,13107.855832740002,102.26377278000291,53562.28150992 2023-05-10,07:33:10.000,130,11028621,13005,0,1683703989,13107.956877389988,102.36246060000121,53562.3094584 2023-05-10,07:33:11.000,130,11028632,13085,0,1683703990,13108.172439309994,102.41885364000336,53562.47016216 2023-05-10,07:33:12.000,130,11028667,13125,0,1683703991,13108.30042919999,102.52459059000103,53562.43522656001 2023-05-10,07:33:13.000,130,11028624,13045,0,1683703992,13108.42168277999,102.58098363000317,53562.52605912 2023-05-10,07:33:14.000,130,11028646,13285,0,1683703993,13108.5698816,102.65147493000404,53562.58195608001 2023-05-10,07:33:15.000,130,11028632,13405,0,1683703994,13108.643981009991,102.74311362000299,53562.63785304 2023-05-10,07:33:16.000,130,11028623,13285,0,1683703995,13108.825861379992,102.83475231000193,53562.69375 2023-05-10,07:33:17.000,130,11028614,13445,0,1683703996,13108.967323889992,102.87704708999809,53562.79156968 2023-05-10,07:33:18.000,130,11028678,13085,0,1683703997,13109.128995329993,102.92639100000088,53562.8334924 2023-05-10,07:33:19.000,130,11028610,13405,0,1683703998,13109.304139389998,103.0039314300011,53562.98720904001 2023-05-10,07:33:20.000,130,11028663,13205,0,1683703999,13109.317612009989,103.12376664000476,53562.96624768001 2023-05-10,07:33:21.000,130,11028645,12925,0,1683704000,13109.48601976,103.15901229000156,53563.02913176 2023-05-10,07:33:22.000,130,11028630,13285,0,1683704001,13109.66790013,103.23655272000178,53563.08502872001 2023-05-10,07:33:23.000,130,11028637,13005,0,1683704002,13109.82283525999,103.30704402000265,53563.16887416 2023-05-10,07:33:24.000,130,11028668,13325,0,1683704003,13109.91040729,103.37753532000352,53563.15489992001 2023-05-10,07:33:25.000,130,11028630,13085,0,1683704004,13110.078815039997,103.4973705299999,53563.23175824001 2023-05-10,07:33:26.000,130,11028629,13085,0,1683704005,13110.267431719993,103.53966531000333,53563.37150064001 2023-05-10,07:33:27.000,130,11028662,13245,0,1683704006,13110.355003750003,103.58196008999948,53563.427397600004 2023-05-10,07:33:28.000,130,11028677,12925,0,1683704007,13110.503202569998,103.7088444300025,53563.4623332 2023-05-10,07:33:29.000,130,11028634,12965,0,1683704008,13110.610983529994,103.75818833999801,53563.43438472 2023-05-10,07:33:30.000,130,11028667,13085,0,1683704009,13110.73897341999,103.82163050999952,53563.57412712 2023-05-10,07:33:31.000,130,11028661,13445,0,1683704010,13110.90738117,103.89212181000039,53563.616049840006 2023-05-10,07:33:32.000,130,11028602,13005,0,1683704011,13111.075788919996,103.92736746000446,53563.72085664 2023-05-10,07:33:33.000,130,11028594,13245,0,1683704012,13111.223987739992,103.99785875999805,53563.783740720006 2023-05-10,07:33:34.000,130,11028654,13045,0,1683704013,13111.304823459992,104.06835005999892,53563.76976648 2023-05-10,07:33:35.000,130,11028663,13285,0,1683704014,13111.385659179992,104.14589048999915,53563.79771496 2023-05-10,07:33:36.000,130,11028636,13285,0,1683704015,13111.533858000003,104.23752917999809,53563.85361192001 2023-05-10,07:33:37.000,130,11028637,13005,0,1683704016,13111.682056819998,104.27982396000152,53563.90950888 2023-05-10,07:33:38.000,130,11028642,12925,0,1683704017,13111.803310399999,104.31506960999832,53563.96540584 2023-05-10,07:33:39.000,130,11028656,13045,0,1683704018,13111.863937189999,104.42080656000326,53563.94444448001 2023-05-10,07:33:40.000,130,11028661,13005,0,1683704019,13111.971718149995,104.49129786000412,53564.03527704 2023-05-10,07:33:41.000,130,11028670,13165,0,1683704020,13112.153598519995,104.547690899999,53564.119122480006 2023-05-10,07:33:42.000,130,11028678,13285,0,1683704021,13112.24790686,104.6111330700005,53564.16104520001 2023-05-10,07:33:43.000,130,11028629,13085,0,1683704022,13112.342215199991,104.68162437000137,53564.27982624001 2023-05-10,07:33:44.000,130,11028673,13285,0,1683704023,13112.416314609996,104.7591648000016,53564.265852000004 2023-05-10,07:33:45.000,130,11028619,13085,0,1683704024,13112.449996160001,104.80850871000439,53564.22392928 2023-05-10,07:33:46.000,130,11028635,12965,0,1683704025,13112.604931289992,104.8578526199999,53564.286813360006 2023-05-10,07:33:47.000,130,11028682,12965,0,1683704026,13112.726184869993,104.90014740000333,53564.36367168 2023-05-10,07:33:48.000,130,11028644,13125,0,1683704027,13112.807020589993,104.98473696000292,53564.384633040005 2023-05-10,07:33:49.000,130,11028613,13165,0,1683704028,13112.874383689988,105.005884350001,53564.41258152 2023-05-10,07:33:50.000,130,11028649,12925,0,1683704029,13112.995637269989,105.05522826000379,53564.49642696001 2023-05-10,07:33:51.000,130,11028673,13365,0,1683704030,13113.14383609,105.13276869000401,53564.54533680001 2023-05-10,07:33:52.000,130,11028658,12965,0,1683704031,13113.211199189995,105.13276869000401,53564.54533680001 2023-05-10,07:33:53.000,130,11028644,13045,0,1683704032,13113.271825979995,105.18211259999953,53564.58725952 2023-05-10,07:33:54.000,130,11028664,13125,0,1683704033,13113.37960693999,105.2173582500036,53564.64315648001 2023-05-10,07:33:55.000,130,11028643,13085,0,1683704034,13113.42676111,105.2173582500036,53564.60822088 2023-05-10,07:33:56.000,130,11028606,13165,0,1683704035,13113.568223620001,105.30899694000254,53564.66411784001 2023-05-10,07:33:57.000,130,11028643,13285,0,1683704036,13113.729895060002,105.33014433000062,53564.768924640004 2023-05-10,07:33:58.000,130,11028640,12965,0,1683704037,13113.790521850002,105.35834084999806,53564.79687312 2023-05-10,07:33:59.000,130,11028666,13245,0,1683704038,13113.871357570002,105.38653737000277,53564.789886000006 2023-05-10,07:34:00.000,130,11028689,13285,0,1683704039,13113.931984360002,105.40768476000085,53564.79687312 2023-05-10,07:34:01.000,130,11028667,12965,0,1683704040,13114.033029009988,105.43588127999828,53564.8946928 2023-05-10,07:34:02.000,130,11028635,13125,0,1683704041,13114.154282589989,105.47817606000172,53564.90866704001 2023-05-10,07:34:03.000,130,11028650,12845,0,1683704042,13114.221645689999,105.47817606000172,53564.99251248 2023-05-10,07:34:04.000,130,11028657,13405,0,1683704043,13114.268799859994,105.50637257999915,53564.99251248 2023-05-10,07:34:05.000,130,11028620,13005,0,1683704044,13114.390053439995,105.54866736000258,53565.006486720005 2023-05-10,07:34:06.000,130,11028628,13285,0,1683704045,13114.491098089995,105.53456910000386,53565.02744808001 2023-05-10,07:34:07.000,130,11028639,13045,0,1683704046,13114.571933809995,105.54866736000258,53565.09731928001 2023-05-10,07:34:08.000,130,11028670,13085,0,1683704047,13114.64603322,105.54161823000322,53565.08334504 2023-05-10,07:34:09.000,130,11028645,13125,0,1683704048,13114.652769529996,105.58391300999938,53565.06238368 2023-05-10,07:34:10.000,130,11028628,13045,0,1683704049,13114.753814179996,105.59096213999874,53565.09033216 2023-05-10,07:34:11.000,130,11028661,13045,0,1683704050,13114.854858829996,105.59096213999874,53565.16020336 2023-05-10,07:34:12.000,130,11028668,13165,0,1683704051,13114.935694549997,105.5980112699981,53565.20212608 2023-05-10,07:34:13.000,130,11028642,12925,0,1683704052,13115.043475509992,105.59096213999874,53565.25802304 2023-05-10,07:34:14.000,130,11028662,13045,0,1683704053,13115.077157059997,105.59096213999874,53565.2789844 2023-05-10,07:34:15.000,130,11028667,13165,0,1683704054,13115.104102299993,105.58391300999938,53565.19513896001 2023-05-10,07:34:16.000,130,11028676,13165,0,1683704055,13115.191674330003,105.5980112699981,53565.25103592 2023-05-10,07:34:17.000,130,11028653,12845,0,1683704056,13115.218619569998,105.55571649000194,53565.292958640006 2023-05-10,07:34:18.000,130,11028652,13285,0,1683704057,13115.272510049988,105.5627656200013,53565.21610032001 2023-05-10,07:34:19.000,130,11028681,13205,0,1683704058,13115.279246359998,105.55571649000194,53565.2091132 2023-05-10,07:34:20.000,130,11028663,12965,0,1683704059,13115.346609459993,105.5275199700045,53565.24404880001 2023-05-10,07:34:21.000,130,11028644,13045,0,1683704060,13115.488071969994,105.54161823000322,53565.29994576 2023-05-10,07:34:22.000,130,11028658,13285,0,1683704061,13115.488071969994,105.5275199700045,53565.32090712 2023-05-10,07:34:23.000,130,11028695,13045,0,1683704062,13115.54196245,105.50637257999915,53565.30693288 2023-05-10,07:34:24.000,130,11028682,13165,0,1683704063,13115.57564399999,105.49227432000043,53565.33488136001 2023-05-10,07:34:25.000,130,11028621,12925,0,1683704064,13115.55543506999,105.47112693000236,53565.174177600005 2023-05-10,07:34:26.000,130,11028648,13125,0,1683704065,13115.60258924,105.44997954000428,53565.26501016001 2023-05-10,07:34:27.000,130,11028658,13045,0,1683704066,13115.68342496,105.44997954000428,53565.33488136001 2023-05-10,07:34:28.000,130,11028633,13325,0,1683704067,13115.73731543999,105.4147338900002,53565.26501016001 2023-05-10,07:34:29.000,130,11028648,13125,0,1683704068,13115.710370199995,105.43588127999828,53565.24404880001 2023-05-10,07:34:30.000,130,11028631,13165,0,1683704069,13115.66321603,105.40768476000085,53565.223087440005 2023-05-10,07:34:31.000,130,11028649,13045,0,1683704070,13115.78446961,105.38653737000277,53565.237061679996 2023-05-10,07:34:32.000,130,11028698,13045,0,1683704071,13115.79794222999,105.3653899800047,53565.237061679996 2023-05-10,07:34:33.000,130,11028646,12885,0,1683704072,13115.851832709996,105.32309520000126,53565.223087440005 2023-05-10,07:34:34.000,130,11028637,12885,0,1683704073,13115.86530533,105.30899694000254,53565.25802304 2023-05-10,07:34:35.000,130,11028644,13285,0,1683704074,13115.892250569996,105.29489868000383,53565.139242 2023-05-10,07:34:36.000,130,11028678,13165,0,1683704075,13115.88551426,105.28080041999783,53565.16020336 2023-05-10,07:34:37.000,130,11028634,12965,0,1683704076,13115.979822599991,105.21030912000424,53565.18116472 2023-05-10,07:34:38.000,130,11028684,13285,0,1683704077,13116.033713079996,105.20325999000488,53565.21610032001 2023-05-10,07:34:39.000,130,11028686,12845,0,1683704078,13116.080867249992,105.19621085999825,53565.125267760006 2023-05-10,07:34:40.000,130,11028662,12845,0,1683704079,13115.973086289996,105.18916172999889,53565.02046096 2023-05-10,07:34:41.000,130,11028563,13325,0,1683704080,13116.040449389991,105.16096521000145,53565.0344352 2023-05-10,07:34:42.000,130,11028640,13445,0,1683704081,13116.013504149996,105.11162129999866,53565.04840944001 2023-05-10,07:34:43.000,130,11028660,12925,0,1683704082,13116.020240459991,105.04817913000443,53565.01347384 2023-05-10,07:34:44.000,130,11028612,13205,0,1683704083,13116.013504149996,105.01293348000036,53564.964564 2023-05-10,07:34:45.000,130,11028624,13085,0,1683704084,13116.033713079996,104.94244217999949,53564.964564 2023-05-10,07:34:46.000,130,11028668,13245,0,1683704085,13116.080867249992,104.94949130999885,53565.02744808001 2023-05-10,07:34:47.000,130,11028636,13205,0,1683704086,13116.101076179992,104.92834392000077,53564.92962840001 2023-05-10,07:34:48.000,130,11028667,12925,0,1683704087,13116.134757729997,104.92129479000141,53564.901679919996 2023-05-10,07:34:49.000,130,11028636,13085,0,1683704088,13116.094339869996,104.90014740000333,53564.789886000006 2023-05-10,07:34:50.000,130,11028697,13005,0,1683704089,13116.101076179992,104.87195087999862,53564.84578296 2023-05-10,07:34:51.000,130,11028672,13085,0,1683704090,13116.154966659997,104.82965610000247,53564.901679919996 2023-05-10,07:34:52.000,130,11028670,13365,0,1683704091,13116.175175589997,104.85080349000054,53564.86674432 2023-05-10,07:34:53.000,130,11028655,13125,0,1683704092,13116.188648210002,104.7944104499984,53564.78289888001 2023-05-10,07:34:54.000,130,11028668,13005,0,1683704093,13116.168439280002,104.7944104499984,53564.78289888001 2023-05-10,07:34:55.000,130,11028633,13005,0,1683704094,13116.134757729997,104.78031218999968,53564.720014800005 2023-05-10,07:34:56.000,130,11028698,13325,0,1683704095,13116.141494039992,104.76621393000096,53564.74796328 2023-05-10,07:34:57.000,130,11028646,13285,0,1683704096,13116.148230350002,104.73801741000352,53564.6501436 2023-05-10,07:34:58.000,130,11028664,13005,0,1683704097,13116.121285109992,104.73096828000416,53564.63616936 2023-05-10,07:34:59.000,130,11028703,13005,0,1683704098,13116.067394630001,104.71687001999817,53564.52437544001 2023-05-10,07:35:00.000,130,11028679,13285,0,1683704099,13116.067394630001,104.73096828000416,53564.56629816001 2023-05-10,07:35:01.000,130,11028616,13045,0,1683704100,13116.141494039992,104.73096828000416,53564.51738832 2023-05-10,07:35:02.000,130,11028651,13005,0,1683704101,13116.074130939996,104.74506654000288,53564.54533680001 2023-05-10,07:35:03.000,130,11028655,13285,0,1683704102,13116.080867249992,104.7591648000016,53564.48245272 2023-05-10,07:35:04.000,130,11028685,13125,0,1683704103,13116.074130939996,104.76621393000096,53564.44053 2023-05-10,07:35:05.000,130,11028636,13125,0,1683704104,13116.000031529991,104.78736131999904,53564.32174896 2023-05-10,07:35:06.000,130,11028634,13205,0,1683704105,13115.993295219996,104.78031218999968,53564.32174896 2023-05-10,07:35:07.000,130,11028657,13005,0,1683704106,13116.013504149996,104.78031218999968,53564.29380048 2023-05-10,07:35:08.000,130,11028675,12885,0,1683704107,13116.006767840001,104.77326306000032,53564.335723200005 2023-05-10,07:35:09.000,130,11028625,13205,0,1683704108,13116.040449389991,104.75211567000224,53564.335723200005 2023-05-10,07:35:10.000,130,11028640,13045,0,1683704109,13116.013504149996,104.81555784000375,53564.18899368001 2023-05-10,07:35:11.000,130,11028642,12805,0,1683704110,13115.952877359996,104.78736131999904,53564.18200656 2023-05-10,07:35:12.000,130,11028630,13085,0,1683704111,13115.979822599991,104.78736131999904,53564.15405808 2023-05-10,07:35:13.000,130,11028631,13085,0,1683704112,13115.98655891,104.80145957999775,53564.11213536001 2023-05-10,07:35:14.000,130,11028661,13085,0,1683704113,13115.98655891,104.80145957999775,53564.07021264001 2023-05-10,07:35:15.000,130,11028644,13205,0,1683704114,13115.919195809991,104.78031218999968,53564.00732856 2023-05-10,07:35:16.000,130,11028652,12965,0,1683704115,13115.92593212,104.78736131999904,53563.97938008 2023-05-10,07:35:17.000,130,11028633,13085,0,1683704116,13115.959613669991,104.7944104499984,53563.93745736 2023-05-10,07:35:18.000,130,11028631,13365,0,1683704117,13116.020240459991,104.76621393000096,53564.02130280001 2023-05-10,07:35:19.000,130,11028690,13165,0,1683704118,13116.000031529991,104.76621393000096,53563.90950888 2023-05-10,07:35:20.000,130,11028673,13045,0,1683704119,13115.973086289996,104.74506654000288,53563.8466248 2023-05-10,07:35:21.000,130,11028646,13165,0,1683704120,13115.90572319,104.76621393000096,53563.741818 2023-05-10,07:35:22.000,130,11028604,13045,0,1683704121,13115.96634998,104.77326306000032,53563.79771496 2023-05-10,07:35:23.000,130,11028646,13085,0,1683704122,13116.026976770001,104.76621393000096,53563.81867632 2023-05-10,07:35:24.000,130,11028672,13165,0,1683704123,13116.047185700001,104.7591648000016,53563.783740720006 2023-05-10,07:35:25.000,130,11028658,12805,0,1683704124,13116.087603560001,104.73801741000352,53563.72784376001 2023-05-10,07:35:26.000,130,11028656,13125,0,1683704125,13116.154966659997,104.73096828000416,53563.82566344001 2023-05-10,07:35:27.000,130,11028635,12925,0,1683704126,13116.175175589997,104.7239191500048,53563.762779360004 2023-05-10,07:35:28.000,130,11028629,13205,0,1683704127,13116.181911899992,104.73801741000352,53563.73483088001 2023-05-10,07:35:29.000,130,11028665,13165,0,1683704128,13116.175175589997,104.7591648000016,53563.69290816 2023-05-10,07:35:30.000,130,11028650,13285,0,1683704129,13116.208857140002,104.74506654000288,53563.6719468 2023-05-10,07:35:31.000,130,11028631,13045,0,1683704130,13116.141494039992,104.74506654000288,53563.56714000001 2023-05-10,07:35:32.000,130,11028647,13125,0,1683704131,13116.154966659997,104.73096828000416,53563.63002408 2023-05-10,07:35:33.000,130,11028666,12885,0,1683704132,13116.222329759992,104.73096828000416,53563.6719468 2023-05-10,07:35:34.000,130,11028665,13165,0,1683704133,13116.249275000002,104.71687001999817,53563.68592104001 2023-05-10,07:35:35.000,130,11028627,12925,0,1683704134,13116.235802379997,104.7591648000016,53563.58111424 2023-05-10,07:35:36.000,130,11028678,12925,0,1683704135,13116.249275000002,104.74506654000288,53563.60906272001 2023-05-10,07:35:37.000,130,11028669,13205,0,1683704136,13116.269483930002,104.7591648000016,53563.6020756 2023-05-10,07:35:38.000,130,11028630,13005,0,1683704137,13116.262747619992,104.75211567000224,53563.67893392 2023-05-10,07:35:39.000,130,11028623,13165,0,1683704138,13116.269483930002,104.7591648000016,53563.63701120001 2023-05-10,07:35:40.000,130,11028665,13165,0,1683704139,13116.229066070002,104.77326306000032,53563.58111424 2023-05-10,07:35:41.000,130,11028618,13205,0,1683704140,13116.229066070002,104.78031218999968,53563.51823016001 2023-05-10,07:35:42.000,130,11028677,13085,0,1683704141,13116.323374409993,104.74506654000288,53563.616049840006 2023-05-10,07:35:43.000,130,11028648,13245,0,1683704142,13116.336847029997,104.76621393000096,53563.56015288001 2023-05-10,07:35:44.000,130,11028675,13245,0,1683704143,13116.303165479992,104.7239191500048,53563.49028168001 2023-05-10,07:35:45.000,130,11028640,13285,0,1683704144,13116.269483930002,104.70277175999945,53563.46932032001 2023-05-10,07:35:46.000,130,11028605,13005,0,1683704145,13116.249275000002,104.70982088999881,53563.448358960006 2023-05-10,07:35:47.000,130,11028685,13085,0,1683704146,13116.303165479992,104.68867350000073,53563.49028168001 2023-05-10,07:35:48.000,130,11028640,13085,0,1683704147,13116.323374409993,104.6604769800033,53563.50425592 2023-05-10,07:35:49.000,130,11028610,13205,0,1683704148,13116.296429169997,104.67457524000201,53563.44137184001 2023-05-10,07:35:50.000,130,11028665,13125,0,1683704149,13116.289692860002,104.63932958999794,53563.37150064001 2023-05-10,07:35:51.000,130,11028620,13165,0,1683704150,13116.242538689992,104.62523132999922,53563.38547488 2023-05-10,07:35:52.000,130,11028649,13205,0,1683704151,13116.316638099997,104.63932958999794,53563.37150064001 2023-05-10,07:35:53.000,130,11028619,13005,0,1683704152,13116.202120829992,104.64637872000458,53563.23175824001 2023-05-10,07:35:54.000,130,11028667,12925,0,1683704153,13116.296429169997,104.62523132999922,53563.27368096001 2023-05-10,07:35:55.000,130,11028674,13085,0,1683704154,13116.357055959998,104.58998568000243,53563.378487760005 2023-05-10,07:35:56.000,130,11028610,12965,0,1683704155,13116.417682749998,104.56883829000435,53563.329577920005 2023-05-10,07:35:57.000,130,11028644,12925,0,1683704156,13116.410946440003,104.55474002999836,53563.31560368 2023-05-10,07:35:58.000,130,11028671,13205,0,1683704157,13116.485045849993,104.52654351000092,53563.31560368 2023-05-10,07:35:59.000,130,11028701,13205,0,1683704158,13116.565881569994,104.49834699000348,53563.32259080001 2023-05-10,07:36:00.000,130,11028610,12845,0,1683704159,13116.579354189998,104.47015046999877,53563.2876552 2023-05-10,07:36:01.000,130,11028648,13205,0,1683704160,13116.606299429994,104.42785569000262,53563.32259080001 2023-05-10,07:36:02.000,130,11028679,13325,0,1683704161,13116.565881569994,104.47719959999813,53563.217784 2023-05-10,07:36:03.000,130,11028621,12925,0,1683704162,13116.653453599989,104.45605221000005,53563.26669384 2023-05-10,07:36:04.000,130,11028618,13445,0,1683704163,13116.673662529989,104.42080656000326,53563.23175824001 2023-05-10,07:36:05.000,130,11028631,13285,0,1683704164,13116.700607769999,104.42785569000262,53563.25271960001 2023-05-10,07:36:06.000,130,11028660,12885,0,1683704165,13116.77470717999,104.4137574300039,53563.27368096001 2023-05-10,07:36:07.000,130,11028622,13165,0,1683704166,13116.788179799994,104.37851177999983,53563.280668080006 2023-05-10,07:36:08.000,130,11028675,13125,0,1683704167,13116.80165242,104.33621700000367,53563.210796880005 2023-05-10,07:36:09.000,130,11028670,13205,0,1683704168,13116.85554289999,104.32211873999768,53563.23175824001 2023-05-10,07:36:10.000,130,11028641,12965,0,1683704169,13116.767970869994,104.34326613000303,53563.13393856001 2023-05-10,07:36:11.000,130,11028682,13205,0,1683704170,13116.80165242,104.29392222000024,53563.12695144 2023-05-10,07:36:12.000,130,11028599,13285,0,1683704171,13116.889224449995,104.25867657000344,53563.17586128 2023-05-10,07:36:13.000,130,11028659,13125,0,1683704172,13116.87575182999,104.23048004999873,53563.18983552 2023-05-10,07:36:14.000,130,11028634,13005,0,1683704173,13116.889224449995,104.24457831000473,53563.18983552 2023-05-10,07:36:15.000,130,11028600,13165,0,1683704174,13116.88248814,104.21638179000001,53563.18284840001 2023-05-10,07:36:16.000,130,11028644,13325,0,1683704175,13116.95658754999,104.18113614000322,53563.18983552 2023-05-10,07:36:17.000,130,11028632,13005,0,1683704176,13116.93637861999,104.18818527000258,53563.210796880005 2023-05-10,07:36:18.000,130,11028622,13245,0,1683704177,13117.00374172,104.18113614000322,53563.15489992001 2023-05-10,07:36:19.000,130,11028701,13325,0,1683704178,13116.929642309995,104.20933266000065,53563.14092568 2023-05-10,07:36:20.000,130,11028644,13285,0,1683704179,13116.99700540999,104.18113614000322,53563.112977200006 2023-05-10,07:36:21.000,130,11028664,13285,0,1683704180,13117.050895889995,104.1670378800045,53563.17586128 2023-05-10,07:36:22.000,130,11028657,13085,0,1683704181,13117.10478637,104.15998874999786,53563.15489992001 2023-05-10,07:36:23.000,130,11028635,12925,0,1683704182,13117.14520423,104.12474310000107,53563.13393856001 2023-05-10,07:36:24.000,130,11028672,13285,0,1683704183,13117.138467919991,104.1529396199985,53563.06406736001 2023-05-10,07:36:25.000,130,11028649,12925,0,1683704184,13117.09805005999,104.19523440000194,53563.043106000005 2023-05-10,07:36:26.000,130,11028680,13245,0,1683704185,13117.11825898999,104.17408701000386,53563.07105448 2023-05-10,07:36:27.000,130,11028677,13245,0,1683704186,13117.158676849991,104.1529396199985,53563.112977200006 2023-05-10,07:36:28.000,130,11028665,12925,0,1683704187,13117.219303639991,104.18113614000322,53563.07105448 2023-05-10,07:36:29.000,130,11028615,13085,0,1683704188,13117.219303639991,104.18818527000258,53563.092015840004 2023-05-10,07:36:30.000,130,11028652,13085,0,1683704189,13117.259721499991,104.2022835300013,53563.02913176 2023-05-10,07:36:31.000,130,11028643,13245,0,1683704190,13117.347293530001,104.19523440000194,53563.09900296 2023-05-10,07:36:32.000,130,11028717,13285,0,1683704191,13117.367502460002,104.2022835300013,53563.03611888001 2023-05-10,07:36:33.000,130,11028681,13285,0,1683704192,13117.394447699997,104.20933266000065,53563.10599008001 2023-05-10,07:36:34.000,130,11028654,13045,0,1683704193,13117.421392939992,104.20933266000065,53563.05009312 2023-05-10,07:36:35.000,130,11028656,12845,0,1683704194,13117.380975079992,104.23752917999809,53563.03611888001 2023-05-10,07:36:36.000,130,11028655,13205,0,1683704195,13117.360766149992,104.24457831000473,53562.98022192 2023-05-10,07:36:37.000,130,11028636,13245,0,1683704196,13117.475283419997,104.23048004999873,53563.043106000005 2023-05-10,07:36:38.000,130,11028607,13245,0,1683704197,13117.495492349997,104.25162744000409,53563.02913176 2023-05-10,07:36:39.000,130,11028674,13125,0,1683704198,13117.522437589992,104.27277483000216,53563.07105448 2023-05-10,07:36:40.000,130,11028594,12925,0,1683704199,13117.475283419997,104.30802047999896,53562.95926056 2023-05-10,07:36:41.000,130,11028675,12925,0,1683704200,13117.502228659992,104.3009713499996,53563.05009312 2023-05-10,07:36:42.000,130,11028661,12885,0,1683704201,13117.562855449993,104.35031526000239,53563.01515752001 2023-05-10,07:36:43.000,130,11028651,13285,0,1683704202,13117.569591760002,104.33621700000367,53563.03611888001 2023-05-10,07:36:44.000,130,11028625,12925,0,1683704203,13117.535910209997,104.37851177999983,53562.98720904001 2023-05-10,07:36:45.000,130,11028663,13285,0,1683704204,13117.569591760002,104.40670830000454,53562.88938936001 2023-05-10,07:36:46.000,130,11028637,13085,0,1683704205,13117.650427479988,104.42080656000326,53563.03611888001 2023-05-10,07:36:47.000,130,11028662,12965,0,1683704206,13117.663900099993,104.40670830000454,53562.95926056 2023-05-10,07:36:48.000,130,11028664,13045,0,1683704207,13117.684109029993,104.4490030800007,53562.945286320006 2023-05-10,07:36:49.000,130,11028652,13045,0,1683704208,13117.576328069998,104.44195395000133,53562.93829920001 2023-05-10,07:36:50.000,130,11028667,13165,0,1683704209,13117.630218550003,104.46310133999941,53562.924324960004 2023-05-10,07:36:51.000,130,11028669,13005,0,1683704210,13117.690845339988,104.47015046999877,53563.03611888001 2023-05-10,07:36:52.000,130,11028623,12885,0,1683704211,13117.711054269988,104.47015046999877,53562.945286320006 2023-05-10,07:36:53.000,130,11028659,13005,0,1683704212,13117.737999509998,104.4490030800007,53562.98720904001 2023-05-10,07:36:54.000,130,11028689,13085,0,1683704213,13117.717790579998,104.49129786000412,53562.9732348 2023-05-10,07:36:55.000,130,11028673,13085,0,1683704214,13117.697581649998,104.5124452500022,53562.93131208 2023-05-10,07:36:56.000,130,11028643,13285,0,1683704215,13117.751472129989,104.48424873000477,53562.9033636 2023-05-10,07:36:57.000,130,11028641,12965,0,1683704216,13117.764944749993,104.49834699000348,53562.9732348 2023-05-10,07:36:58.000,130,11028680,13285,0,1683704217,13117.744735819993,104.5124452500022,53562.98720904001 2023-05-10,07:36:59.000,130,11028637,13125,0,1683704218,13117.684109029993,104.53359264000028,53562.89637648001 2023-05-10,07:37:00.000,130,11028670,12925,0,1683704219,13117.711054269988,104.51949438000156,53562.85445376 2023-05-10,07:37:01.000,130,11028602,12965,0,1683704220,13117.758208439998,104.52654351000092,53562.945286320006 2023-05-10,07:37:02.000,130,11028666,13325,0,1683704221,13117.758208439998,104.54064176999964,53562.91733784001 2023-05-10,07:37:03.000,130,11028659,13245,0,1683704222,13117.724526889993,104.53359264000028,53562.875415120005 2023-05-10,07:37:04.000,130,11028644,12885,0,1683704223,13117.711054269988,104.547690899999,53562.875415120005 2023-05-10,07:37:05.000,130,11028684,13125,0,1683704224,13117.636954859998,104.56883829000435,53562.74265984 2023-05-10,07:37:06.000,130,11028659,13085,0,1683704225,13117.711054269988,104.55474002999836,53562.8334924 2023-05-10,07:37:07.000,130,11028609,13165,0,1683704226,13117.711054269988,104.56178915999772,53562.86842800001 2023-05-10,07:37:08.000,130,11028637,13005,0,1683704227,13117.744735819993,104.57588742000371,53562.81951816001 2023-05-10,07:37:09.000,130,11028671,13005,0,1683704228,13117.704317959993,104.56883829000435,53562.84047952 2023-05-10,07:37:10.000,130,11028653,13125,0,1683704229,13117.677372719998,104.57588742000371,53562.8334924 2023-05-10,07:37:11.000,130,11028637,13205,0,1683704230,13117.697581649998,104.55474002999836,53562.84047952 2023-05-10,07:37:12.000,130,11028657,13085,0,1683704231,13117.650427479988,104.547690899999,53562.79156968 2023-05-10,07:37:13.000,130,11028609,13445,0,1683704232,13117.610009620003,104.55474002999836,53562.74265984 2023-05-10,07:37:14.000,130,11028662,12965,0,1683704233,13117.603273309993,104.58293655000307,53562.81253104 2023-05-10,07:37:15.000,130,11028666,12925,0,1683704234,13117.495492349997,104.57588742000371,53562.74265984 2023-05-10,07:37:16.000,130,11028628,13245,0,1683704235,13117.502228659992,104.59703481000179,53562.73567272 2023-05-10,07:37:17.000,130,11028667,13125,0,1683704236,13117.535910209997,104.56178915999772,53562.78458256 2023-05-10,07:37:18.000,130,11028668,13285,0,1683704237,13117.488756040002,104.59703481000179,53562.80554392 2023-05-10,07:37:19.000,130,11028626,12805,0,1683704238,13117.475283419997,104.58293655000307,53562.74265984 2023-05-10,07:37:20.000,130,11028645,13365,0,1683704239,13117.347293530001,104.59703481000179,53562.68676288 2023-05-10,07:37:21.000,130,11028643,12965,0,1683704240,13117.360766149992,104.57588742000371,53562.658814400005 2023-05-10,07:37:22.000,130,11028657,12925,0,1683704241,13117.313611979996,104.59703481000179,53562.66580152 2023-05-10,07:37:23.000,130,11028663,13205,0,1683704242,13117.259721499991,104.60408394000115,53562.67278864 2023-05-10,07:37:24.000,130,11028648,13245,0,1683704243,13117.192358399996,104.6604769800033,53562.60291744001 2023-05-10,07:37:25.000,130,11028653,12925,0,1683704244,13117.18562209,104.61818219999986,53562.56798184 2023-05-10,07:37:26.000,130,11028642,13285,0,1683704245,13117.18562209,104.68162437000137,53562.60291744001 2023-05-10,07:37:27.000,130,11028657,13205,0,1683704246,13117.16541316,104.58293655000307,53562.58195608001 2023-05-10,07:37:28.000,130,11028674,13085,0,1683704247,13117.09805005999,104.66752611000265,53562.53304624001 2023-05-10,07:37:29.000,130,11028666,13125,0,1683704248,13117.050895889995,104.66752611000265,53562.49811064 2023-05-10,07:37:30.000,130,11028630,13165,0,1683704249,13117.00374172,104.69572263000009,53562.48413640001 2023-05-10,07:37:31.000,130,11028648,13125,0,1683704250,13117.030686959995,104.66752611000265,53562.50509776 2023-05-10,07:37:32.000,130,11028657,12885,0,1683704251,13117.03742326999,104.70277175999945,53562.48413640001 2023-05-10,07:37:33.000,130,11028645,13045,0,1683704252,13117.04415958,104.68867350000073,53562.51208488001 2023-05-10,07:37:34.000,130,11028647,12885,0,1683704253,13116.99700540999,104.7239191500048,53562.45618792 2023-05-10,07:37:35.000,130,11028669,13005,0,1683704254,13116.949851239995,104.68867350000073,53562.39330384001 2023-05-10,07:37:36.000,130,11028630,13125,0,1683704255,13116.97679647999,104.69572263000009,53562.38631672001 2023-05-10,07:37:37.000,130,11028658,13085,0,1683704256,13116.96332386,104.71687001999817,53562.38631672001 2023-05-10,07:37:38.000,130,11028671,13045,0,1683704257,13116.97679647999,104.73096828000416,53562.442213680006 2023-05-10,07:37:39.000,130,11028669,13125,0,1683704258,13116.909433379995,104.73801741000352,53562.323432640005 2023-05-10,07:37:40.000,130,11028652,13045,0,1683704259,13116.93637861999,104.7239191500048,53562.31644552001 2023-05-10,07:37:41.000,130,11028629,12965,0,1683704260,13117.010478029995,104.71687001999817,53562.38631672001 2023-05-10,07:37:42.000,130,11028645,13285,0,1683704261,13117.03742326999,104.73801741000352,53562.40727808 2023-05-10,07:37:43.000,130,11028672,13165,0,1683704262,13117.071104819996,104.70277175999945,53562.40029096 2023-05-10,07:37:44.000,130,11028672,13285,0,1683704263,13117.010478029995,104.75211567000224,53562.39330384001 2023-05-10,07:37:45.000,130,11028630,12965,0,1683704264,13117.00374172,104.73801741000352,53562.274522800006 2023-05-10,07:37:46.000,130,11028631,13485,0,1683704265,13116.97679647999,104.75211567000224,53562.323432640005 2023-05-10,07:37:47.000,130,11028656,13125,0,1683704266,13117.071104819996,104.70982088999881,53562.36535536001 2023-05-10,07:37:48.000,130,11028621,13045,0,1683704267,13117.07784112999,104.66752611000265,53562.372342480005 2023-05-10,07:37:49.000,130,11028620,13085,0,1683704268,13117.08457744,104.67457524000201,53562.35836824 2023-05-10,07:37:50.000,130,11028635,13045,0,1683704269,13117.07784112999,104.68162437000137,53562.323432640005 2023-05-10,07:37:51.000,130,11028663,13125,0,1683704270,13117.1249953,104.6111330700005,53562.35138112 2023-05-10,07:37:52.000,130,11028646,13285,0,1683704271,13117.111522679996,104.64637872000458,53562.38631672001 2023-05-10,07:37:53.000,130,11028647,13085,0,1683704272,13117.138467919991,104.61818219999986,53562.3094584 2023-05-10,07:37:54.000,130,11028633,12925,0,1683704273,13117.11825898999,104.6111330700005,53562.3094584 2023-05-10,07:37:55.000,130,11028644,13085,0,1683704274,13117.1249953,104.58293655000307,53562.274522800006 2023-05-10,07:37:56.000,130,11028668,13205,0,1683704275,13117.131731609996,104.547690899999,53562.253561440004 2023-05-10,07:37:57.000,130,11028634,13005,0,1683704276,13117.205831020001,104.5124452500022,53562.39330384001 2023-05-10,07:37:58.000,130,11028633,13325,0,1683704277,13117.246248880001,104.46310133999941,53562.372342480005 2023-05-10,07:37:59.000,130,11028643,13125,0,1683704278,13117.259721499991,104.44195395000133,53562.34439400001 2023-05-10,07:38:00.000,130,11028614,13405,0,1683704279,13117.199094709991,104.40670830000454,53562.28150992 2023-05-10,07:38:01.000,130,11028628,13005,0,1683704280,13117.246248880001,104.40670830000454,53562.28150992 2023-05-10,07:38:02.000,130,11028675,13165,0,1683704281,13117.300139359992,104.3996591699979,53562.3793296 2023-05-10,07:38:03.000,130,11028647,13125,0,1683704282,13117.333820909997,104.35736439000175,53562.36535536001 2023-05-10,07:38:04.000,130,11028633,13525,0,1683704283,13117.313611979996,104.33621700000367,53562.30247128 2023-05-10,07:38:05.000,130,11028680,13205,0,1683704284,13117.360766149992,104.31506960999832,53562.33740688 2023-05-10,07:38:06.000,130,11028664,13125,0,1683704285,13117.468547110002,104.2657257000028,53562.40029096 2023-05-10,07:38:07.000,130,11028679,13005,0,1683704286,13117.508964970002,104.2022835300013,53562.33740688 2023-05-10,07:38:08.000,130,11028701,13125,0,1683704287,13117.522437589992,104.1529396199985,53562.36535536001 2023-05-10,07:38:09.000,130,11028637,13085,0,1683704288,13117.535910209997,104.13179223000043,53562.26753568001 2023-05-10,07:38:10.000,130,11028667,12805,0,1683704289,13117.549382830002,104.09654658000363,53562.3094584 2023-05-10,07:38:11.000,130,11028627,13165,0,1683704290,13117.562855449993,104.0542518000002,53562.29548416001 2023-05-10,07:38:12.000,130,11028622,12965,0,1683704291,13117.690845339988,104.03310441000212,53562.38631672001 2023-05-10,07:38:13.000,130,11028683,13085,0,1683704292,13117.711054269988,103.96966224000062,53562.46317504001 2023-05-10,07:38:14.000,130,11028622,13085,0,1683704293,13117.704317959993,103.92031832999783,53562.442213680006 2023-05-10,07:38:15.000,130,11028680,13365,0,1683704294,13117.677372719998,103.92736746000446,53562.33740688 2023-05-10,07:38:16.000,130,11028665,13245,0,1683704295,13117.697581649998,103.88507268000103,53562.35836824 2023-05-10,07:38:17.000,130,11028641,13005,0,1683704296,13117.785153679994,103.82163050999952,53562.40727808 2023-05-10,07:38:18.000,130,11028641,13165,0,1683704297,13117.758208439998,103.81458138000016,53562.36535536001 2023-05-10,07:38:19.000,130,11028622,13245,0,1683704298,13117.717790579998,103.76523747000465,53562.31644552001 2023-05-10,07:38:20.000,130,11028641,12965,0,1683704299,13117.737999509998,103.72999182000058,53562.31644552001 2023-05-10,07:38:21.000,130,11028670,12925,0,1683704300,13117.832307849989,103.66654964999907,53562.442213680006 2023-05-10,07:38:22.000,130,11028641,13045,0,1683704301,13117.845780469994,103.6101566100042,53562.40727808 2023-05-10,07:38:23.000,130,11028679,13045,0,1683704302,13117.872725709989,103.53966531000333,53562.41426520001 2023-05-10,07:38:24.000,130,11028667,12965,0,1683704303,13117.852516779989,103.53261618000397,53562.40029096 2023-05-10,07:38:25.000,130,11028613,13245,0,1683704304,13117.825571539994,103.52556705000461,53562.30247128 2023-05-10,07:38:26.000,130,11028639,13125,0,1683704305,13117.886198329994,103.4973705299999,53562.33041976 2023-05-10,07:38:27.000,130,11028625,12765,0,1683704306,13117.926616189994,103.44097748999775,53562.372342480005 2023-05-10,07:38:28.000,130,11028651,13285,0,1683704307,13117.95356142999,103.38458445000288,53562.43522656001 2023-05-10,07:38:29.000,130,11028641,12925,0,1683704308,13117.95356142999,103.39163358000224,53562.372342480005 2023-05-10,07:38:30.000,130,11028641,13005,0,1683704309,13117.926616189994,103.35638792999816,53562.31644552001 2023-05-10,07:38:31.000,130,11028657,13045,0,1683704310,13117.97377035999,103.32819141000073,53562.35836824 2023-05-10,07:38:32.000,130,11028608,12925,0,1683704311,13117.98050667,103.29294576000393,53562.372342480005 2023-05-10,07:38:33.000,130,11028637,13285,0,1683704312,13117.946825119994,103.2506509800005,53562.35836824 2023-05-10,07:38:34.000,130,11028642,13005,0,1683704313,13117.906407259994,103.22950359000242,53562.36535536001 2023-05-10,07:38:35.000,130,11028659,12925,0,1683704314,13117.879462019999,103.2154053300037,53562.30247128 2023-05-10,07:38:36.000,130,11028650,13045,0,1683704315,13117.872725709989,103.18720880999899,53562.35836824 2023-05-10,07:38:37.000,130,11028631,13285,0,1683704316,13117.926616189994,103.17311055000027,53562.41426520001 2023-05-10,07:38:38.000,130,11028642,13125,0,1683704317,13117.89293463999,103.15901229000156,53562.38631672001 2023-05-10,07:38:39.000,130,11028671,13285,0,1683704318,13117.906407259994,103.1519631600022,53562.41426520001 2023-05-10,07:38:40.000,130,11028673,13085,0,1683704319,13117.899670949999,103.17311055000027,53562.28150992 2023-05-10,07:38:41.000,130,11028681,13045,0,1683704320,13117.865989399994,103.17311055000027,53562.323432640005 2023-05-10,07:38:42.000,130,11028643,13205,0,1683704321,13117.886198329994,103.12376664000476,53562.35836824 2023-05-10,07:38:43.000,130,11028642,13165,0,1683704322,13117.818835229999,103.13786490000348,53562.3793296 2023-05-10,07:38:44.000,130,11028643,13125,0,1683704323,13117.778417369998,103.1519631600022,53562.26054856 2023-05-10,07:38:45.000,130,11028644,13165,0,1683704324,13117.764944749993,103.16606142000091,53562.323432640005 2023-05-10,07:38:46.000,130,11028609,13005,0,1683704325,13117.798626299998,103.1519631600022,53562.39330384001 2023-05-10,07:38:47.000,130,11028616,13005,0,1683704326,13117.758208439998,103.14491403000284,53562.36535536001 2023-05-10,07:38:48.000,130,11028640,13045,0,1683704327,13117.731263199988,103.19425793999835,53562.31644552001 2023-05-10,07:38:49.000,130,11028707,13365,0,1683704328,13117.690845339988,103.17311055000027,53562.33041976 2023-05-10,07:38:50.000,130,11028679,13285,0,1683704329,13117.650427479988,103.19425793999835,53562.28150992 2023-05-10,07:38:51.000,130,11028663,13285,0,1683704330,13117.630218550003,103.22245446000306,53562.35836824 2023-05-10,07:38:52.000,130,11028656,13125,0,1683704331,13117.650427479988,103.22245446000306,53562.35836824 2023-05-10,07:38:53.000,130,11028609,13325,0,1683704332,13117.636954859998,103.22950359000242,53562.3793296 2023-05-10,07:38:54.000,130,11028636,13125,0,1683704333,13117.562855449993,103.2506509800005,53562.323432640005 2023-05-10,07:38:55.000,130,11028674,13205,0,1683704334,13117.542646519993,103.29294576000393,53562.28150992 2023-05-10,07:38:56.000,130,11028626,13325,0,1683704335,13117.562855449993,103.27884749999794,53562.31644552001 2023-05-10,07:38:57.000,130,11028645,13205,0,1683704336,13117.562855449993,103.27179836999858,53562.33740688 2023-05-10,07:38:58.000,130,11028628,12925,0,1683704337,13117.535910209997,103.26474923999922,53562.33041976 2023-05-10,07:38:59.000,130,11028628,13125,0,1683704338,13117.414656629997,103.29294576000393,53562.21163872 2023-05-10,07:39:00.000,130,11028648,12925,0,1683704339,13117.434865559997,103.33524054000009,53562.33041976 2023-05-10,07:39:01.000,130,11028665,13245,0,1683704340,13117.441601869992,103.3634370600048,53562.35836824 2023-05-10,07:39:02.000,130,11028616,13005,0,1683704341,13117.367502460002,103.39163358000224,53562.26054856 2023-05-10,07:39:03.000,130,11028632,13085,0,1683704342,13117.434865559997,103.37048619000416,53562.33740688 2023-05-10,07:39:04.000,130,11028648,13085,0,1683704343,13117.387711390002,103.42687922999903,53562.33740688 2023-05-10,07:39:05.000,130,11028660,13245,0,1683704344,13117.333820909997,103.42687922999903,53562.33740688 2023-05-10,07:39:06.000,130,11028663,13205,0,1683704345,13117.259721499991,103.41983009999967,53562.23260008 2023-05-10,07:39:07.000,130,11028628,13045,0,1683704346,13117.252985189996,103.3986827100016,53562.31644552001 2023-05-10,07:39:08.000,130,11028637,13085,0,1683704347,13117.279930429992,103.42687922999903,53562.3793296 2023-05-10,07:39:09.000,130,11028635,13245,0,1683704348,13117.252985189996,103.42687922999903,53562.39330384001 2023-05-10,07:39:10.000,130,11028654,13205,0,1683704349,13117.219303639991,103.4621248800031,53562.40727808 2023-05-10,07:39:11.000,130,11028634,13285,0,1683704350,13117.151940539996,103.42687922999903,53562.35836824 2023-05-10,07:39:12.000,130,11028663,12885,0,1683704351,13117.205831020001,103.46917401000246,53562.34439400001 2023-05-10,07:39:13.000,130,11028670,13045,0,1683704352,13117.16541316,103.47622314000182,53562.33740688 2023-05-10,07:39:14.000,130,11028630,12885,0,1683704353,13117.11825898999,103.46917401000246,53562.40029096 2023-05-10,07:39:15.000,130,11028665,13085,0,1683704354,13117.03742326999,103.45507575000374,53562.28150992 2023-05-10,07:39:16.000,130,11028645,13005,0,1683704355,13117.02395065,103.45507575000374,53562.33041976 2023-05-10,07:39:17.000,130,11028654,13045,0,1683704356,13117.050895889995,103.44097748999775,53562.3793296 2023-05-10,07:39:18.000,130,11028671,13005,0,1683704357,13117.00374172,103.40573184000095,53562.35836824 2023-05-10,07:39:19.000,130,11028641,13205,0,1683704358,13116.97679647999,103.42687922999903,53562.33041976 2023-05-10,07:39:20.000,130,11028633,13045,0,1683704359,13116.91616968999,103.41278097000031,53562.35138112 2023-05-10,07:39:21.000,130,11028617,13085,0,1683704360,13116.84207028,103.37048619000416,53562.3094584 2023-05-10,07:39:22.000,130,11028658,13125,0,1683704361,13116.77470717999,103.39163358000224,53562.2395872 2023-05-10,07:39:23.000,130,11028628,13045,0,1683704362,13116.767970869994,103.35638792999816,53562.253561440004 2023-05-10,07:39:24.000,130,11028643,12805,0,1683704363,13116.69387145999,103.32114228000137,53562.21163872 2023-05-10,07:39:25.000,130,11028683,12965,0,1683704364,13116.626508359994,103.34228966999945,53562.24657432001 2023-05-10,07:39:26.000,130,11028631,13005,0,1683704365,13116.680398839999,103.29294576000393,53562.274522800006 2023-05-10,07:39:27.000,130,11028555,13125,0,1683704366,13116.606299429994,103.28589663000457,53562.253561440004 2023-05-10,07:39:28.000,130,11028621,13445,0,1683704367,13116.565881569994,103.27884749999794,53562.22561296001 2023-05-10,07:39:29.000,130,11028674,13205,0,1683704368,13116.498518469998,103.23655272000178,53562.18369024 2023-05-10,07:39:30.000,130,11028660,13285,0,1683704369,13116.437891679998,103.24360185000114,53562.09285768 2023-05-10,07:39:31.000,130,11028643,12845,0,1683704370,13116.384001199993,103.24360185000114,53562.07888344001 2023-05-10,07:39:32.000,130,11028640,13165,0,1683704371,13116.404210129993,103.22950359000242,53562.14176752 2023-05-10,07:39:33.000,130,11028663,13085,0,1683704372,13116.336847029997,103.19425793999835,53562.12080616 2023-05-10,07:39:34.000,130,11028647,13005,0,1683704373,13116.282956549992,103.18015967999963,53562.07888344001 2023-05-10,07:39:35.000,130,11028618,13085,0,1683704374,13116.188648210002,103.15901229000156,53562.02298648 2023-05-10,07:39:36.000,130,11028679,13165,0,1683704375,13116.074130939996,103.06032447000325,53561.96010240001 2023-05-10,07:39:37.000,130,11028646,13285,0,1683704376,13116.087603560001,103.06737360000261,53561.995038 2023-05-10,07:39:38.000,130,11028656,13165,0,1683704377,13116.101076179992,103.0391770799979,53561.939141040006 2023-05-10,07:39:39.000,130,11028637,13005,0,1683704378,13116.067394630001,102.96163664999767,53561.98106376001 2023-05-10,07:39:40.000,130,11028621,13045,0,1683704379,13115.932668429996,102.92639100000088,53561.869269840005 2023-05-10,07:39:41.000,130,11028661,13045,0,1683704380,13115.932668429996,102.92639100000088,53561.86228272001 2023-05-10,07:39:42.000,130,11028669,12925,0,1683704381,13115.959613669991,102.83475231000193,53561.86228272001 2023-05-10,07:39:43.000,130,11028605,12925,0,1683704382,13115.979822599991,102.78540839999914,53561.82734712 2023-05-10,07:39:44.000,130,11028671,12925,0,1683704383,13115.919195809991,102.77131014000042,53561.75747592 2023-05-10,07:39:45.000,130,11028642,13045,0,1683704384,13115.831623779995,102.74311362000299,53561.68760472 2023-05-10,07:39:46.000,130,11028607,12965,0,1683704385,13115.80467854,102.66557319000276,53561.63869488 2023-05-10,07:39:47.000,130,11028623,13085,0,1683704386,13115.81815115999,102.62327840999933,53561.66664336 2023-05-10,07:39:48.000,130,11028659,13005,0,1683704387,13115.82488747,102.55983623999782,53561.63869488 2023-05-10,07:39:49.000,130,11028659,13085,0,1683704388,13115.76426068,102.51049233000231,53561.58978504 2023-05-10,07:39:50.000,130,11028613,13085,0,1683704389,13115.750788059995,102.43295190000208,53561.62472064001 2023-05-10,07:39:51.000,130,11028651,13365,0,1683704390,13115.73731543999,102.37655885999993,53561.58978504 2023-05-10,07:39:52.000,130,11028662,12965,0,1683704391,13115.70363389,102.27082191000227,53561.5408752 2023-05-10,07:39:53.000,130,11028634,12925,0,1683704392,13115.690161269995,102.24967452000419,53561.46401688 2023-05-10,07:39:54.000,130,11028671,13085,0,1683704393,13115.70363389,102.17918322000332,53561.46401688 2023-05-10,07:39:55.000,130,11028632,13205,0,1683704394,13115.58238031,102.15098669999861,53561.3312616 2023-05-10,07:39:56.000,130,11028673,13205,0,1683704395,13115.649743409995,102.08754453000438,53561.37318432 2023-05-10,07:39:57.000,130,11028651,13325,0,1683704396,13115.70363389,102.02410236000287,53561.4011328 2023-05-10,07:39:58.000,130,11028638,13125,0,1683704397,13115.71710650999,101.94656193000264,53561.37318432 2023-05-10,07:39:59.000,130,11028628,13085,0,1683704398,13115.69689757999,101.91131627999857,53561.3312616 2023-05-10,07:40:00.000,130,11028629,12925,0,1683704399,13115.710370199995,101.86902150000242,53561.27536464 2023-05-10,07:40:01.000,130,11028654,12965,0,1683704400,13115.68342496,101.80557933000091,53561.17754496 2023-05-10,07:40:02.000,130,11028652,12965,0,1683704401,13115.67668864999,101.73508803000004,53561.13562224 2023-05-10,07:40:03.000,130,11028599,13165,0,1683704402,13115.73731543999,101.65754759999982,53561.17754496 2023-05-10,07:40:04.000,130,11028645,13125,0,1683704403,13115.71710650999,101.58000716999959,53561.100686640006 2023-05-10,07:40:05.000,130,11028609,13205,0,1683704404,13115.74405175,101.51656499999808,53561.079725280004 2023-05-10,07:40:06.000,130,11028645,13045,0,1683704405,13115.81815115999,101.48836848000064,53561.12164800001 2023-05-10,07:40:07.000,130,11028620,12965,0,1683704406,13115.82488747,101.42492630999914,53561.09369952001 2023-05-10,07:40:08.000,130,11028681,13085,0,1683704407,13115.811414849995,101.3614841400049,53561.00286696001 2023-05-10,07:40:09.000,130,11028647,13045,0,1683704408,13115.791205919995,101.30509110000276,53561.00286696001 2023-05-10,07:40:10.000,130,11028672,13005,0,1683704409,13115.811414849995,101.24164893000125,53560.91902152 2023-05-10,07:40:11.000,130,11028648,13125,0,1683704410,13115.86530533,101.16410850000102,53560.97491848001 2023-05-10,07:40:12.000,130,11028664,13125,0,1683704411,13115.90572319,101.10771545999887,53560.91902152 2023-05-10,07:40:13.000,130,11028668,13285,0,1683704412,13115.94614105,101.05837155000336,53560.96094424 2023-05-10,07:40:14.000,130,11028626,13125,0,1683704413,13115.932668429996,101.00902764000057,53560.90504728001 2023-05-10,07:40:15.000,130,11028629,13245,0,1683704414,13115.892250569996,100.92443808000098,53560.82120184 2023-05-10,07:40:16.000,130,11028681,13205,0,1683704415,13115.851832709996,100.91033982000226,53560.772292 2023-05-10,07:40:17.000,130,11028667,13405,0,1683704416,13115.94614105,100.78345547999925,53560.8421632 2023-05-10,07:40:18.000,130,11028633,13205,0,1683704417,13116.006767840001,100.76230809000117,53560.80722760001 2023-05-10,07:40:19.000,130,11028647,13165,0,1683704418,13116.013504149996,100.71296417999838,53560.814214720005 2023-05-10,07:40:20.000,130,11028623,13085,0,1683704419,13116.026976770001,100.72706244000437,53560.744343520004 2023-05-10,07:40:21.000,130,11028648,13125,0,1683704420,13116.006767840001,100.6283746199988,53560.744343520004 2023-05-10,07:40:22.000,130,11028626,12965,0,1683704421,13116.060658319991,100.62132548999944,53560.80024048 2023-05-10,07:40:23.000,130,11028642,13085,0,1683704422,13116.067394630001,100.52968680000049,53560.772292 2023-05-10,07:40:24.000,130,11028593,12885,0,1683704423,13116.080867249992,100.48739202000434,53560.7024208 2023-05-10,07:40:25.000,130,11028611,13445,0,1683704424,13116.020240459991,100.43099898000219,53560.63953672001 2023-05-10,07:40:26.000,130,11028656,13085,0,1683704425,13116.026976770001,100.38870419999876,53560.646523840005 2023-05-10,07:40:27.000,130,11028664,13005,0,1683704426,13116.060658319991,100.36755681000068,53560.63953672001 2023-05-10,07:40:28.000,130,11028608,13085,0,1683704427,13116.087603560001,100.30411463999917,53560.646523840005 2023-05-10,07:40:29.000,130,11028615,13085,0,1683704428,13116.047185700001,100.25477073000366,53560.65351096 2023-05-10,07:40:30.000,130,11028642,13045,0,1683704429,13116.060658319991,100.22657420999894,53560.58363976 2023-05-10,07:40:31.000,130,11028604,13165,0,1683704430,13116.121285109992,100.17018117000407,53560.65351096 2023-05-10,07:40:32.000,130,11028627,13045,0,1683704431,13116.141494039992,100.11378813000192,53560.61158824 2023-05-10,07:40:33.000,130,11028627,13045,0,1683704432,13116.114548799997,100.06444421999913,53560.55569128 2023-05-10,07:40:34.000,130,11028605,13125,0,1683704433,13116.114548799997,100.04329683000105,53560.548704160006 2023-05-10,07:40:35.000,130,11028600,13205,0,1683704434,13116.087603560001,100.02919857000234,53560.55569128 2023-05-10,07:40:36.000,130,11028621,13245,0,1683704435,13116.074130939996,99.99395291999826,53560.54171704001 2023-05-10,07:40:37.000,130,11028654,13165,0,1683704436,13116.107812490001,99.92346162000467,53560.60460112 2023-05-10,07:40:38.000,130,11028682,13205,0,1683704437,13116.154966659997,99.87411771000188,53560.58363976 2023-05-10,07:40:39.000,130,11028674,12925,0,1683704438,13116.114548799997,99.83887205999781,53560.58363976 2023-05-10,07:40:40.000,130,11028617,13085,0,1683704439,13116.107812490001,99.8529703200038,53560.576652640004 2023-05-10,07:40:41.000,130,11028647,13285,0,1683704440,13116.053922009996,99.81772466999973,53560.49979432001 2023-05-10,07:40:42.000,130,11028654,13325,0,1683704441,13116.053922009996,99.80362641000102,53560.4928072 2023-05-10,07:40:43.000,130,11028647,13125,0,1683704442,13116.060658319991,99.75428249999823,53560.54171704001 2023-05-10,07:40:44.000,130,11028651,13085,0,1683704443,13116.020240459991,99.74723336999887,53560.4928072 2023-05-10,07:40:45.000,130,11028630,13085,0,1683704444,13116.006767840001,99.71903685000143,53560.4928072 2023-05-10,07:40:46.000,130,11028653,12805,0,1683704445,13116.053922009996,99.690840330004,53560.55569128 2023-05-10,07:40:47.000,130,11028612,12845,0,1683704446,13116.026976770001,99.66264380999928,53560.5626784 2023-05-10,07:40:48.000,130,11028624,13045,0,1683704447,13116.006767840001,99.65559467999992,53560.478832960005 2023-05-10,07:40:49.000,130,11028644,13005,0,1683704448,13115.939404739991,99.62034903000313,53560.4578716 2023-05-10,07:40:50.000,130,11028638,13125,0,1683704449,13115.92593212,99.62739816000249,53560.37402616001 2023-05-10,07:40:51.000,130,11028646,13245,0,1683704450,13115.952877359996,99.57100512000034,53560.429923120006 2023-05-10,07:40:52.000,130,11028634,12925,0,1683704451,13116.026976770001,99.61329990000377,53560.49979432001 2023-05-10,07:40:53.000,130,11028622,13285,0,1683704452,13116.040449389991,99.59215250999841,53560.4578716 2023-05-10,07:40:54.000,130,11028619,12925,0,1683704453,13116.047185700001,99.60625077000441,53560.429923120006 2023-05-10,07:40:55.000,130,11028620,13325,0,1683704454,13115.993295219996,99.58510337999905,53560.408961760004 2023-05-10,07:40:56.000,130,11028655,13125,0,1683704455,13116.013504149996,99.56395599000098,53560.45088448001 2023-05-10,07:40:57.000,130,11028694,13445,0,1683704456,13116.000031529991,99.53575947000354,53560.41594888 2023-05-10,07:40:58.000,130,11028655,13165,0,1683704457,13116.033713079996,99.52871034000418,53560.381013280006 2023-05-10,07:40:59.000,130,11028596,13005,0,1683704458,13115.979822599991,99.56395599000098,53560.37402616001 2023-05-10,07:41:00.000,130,11028636,13285,0,1683704459,13115.979822599991,99.52871034000418,53560.381013280006 2023-05-10,07:41:01.000,130,11028597,12925,0,1683704460,13116.040449389991,99.51461207999819,53560.44389736 2023-05-10,07:41:02.000,130,11028634,13285,0,1683704461,13116.047185700001,99.52166121000482,53560.4578716 2023-05-10,07:41:03.000,130,11028626,13085,0,1683704462,13116.060658319991,99.49346469000011,53560.51376856 2023-05-10,07:41:04.000,130,11028623,13285,0,1683704463,13116.020240459991,99.50756294999883,53560.44389736 2023-05-10,07:41:05.000,130,11028662,13005,0,1683704464,13115.979822599991,99.47936643000139,53560.429923120006 2023-05-10,07:41:06.000,130,11028616,12925,0,1683704465,13115.98655891,99.52166121000482,53560.39498752 2023-05-10,07:41:07.000,130,11028616,13285,0,1683704466,13116.006767840001,99.50756294999883,53560.45088448001 2023-05-10,07:41:08.000,130,11028625,13205,0,1683704467,13116.047185700001,99.50051381999947,53560.43691024 2023-05-10,07:41:09.000,130,11028609,12925,0,1683704468,13116.026976770001,99.48641556000075,53560.44389736 2023-05-10,07:41:10.000,130,11028610,13165,0,1683704469,13116.033713079996,99.47231730000203,53560.45088448001 2023-05-10,07:41:11.000,130,11028615,12965,0,1683704470,13116.087603560001,99.45116991000396,53560.4928072 2023-05-10,07:41:12.000,130,11028664,13005,0,1683704471,13116.087603560001,99.46526817000267,53560.44389736 2023-05-10,07:41:13.000,130,11028628,13125,0,1683704472,13116.047185700001,99.49346469000011,53560.47184584001 2023-05-10,07:41:14.000,130,11028641,13125,0,1683704473,13116.060658319991,99.47936643000139,53560.429923120006 2023-05-10,07:41:15.000,130,11028682,13165,0,1683704474,13116.006767840001,99.45821904000331,53560.39498752 2023-05-10,07:41:16.000,130,11028661,13125,0,1683704475,13116.026976770001,99.47231730000203,53560.381013280006 2023-05-10,07:41:17.000,130,11028637,13045,0,1683704476,13116.101076179992,99.45821904000331,53560.4578716 2023-05-10,07:41:18.000,130,11028634,13125,0,1683704477,13116.107812490001,99.47231730000203,53560.3880004 2023-05-10,07:41:19.000,130,11028678,13165,0,1683704478,13116.087603560001,99.47231730000203,53560.44389736 2023-05-10,07:41:20.000,130,11028610,13045,0,1683704479,13116.026976770001,99.45116991000396,53560.33210344001 2023-05-10,07:41:21.000,130,11028680,12925,0,1683704480,13116.000031529991,99.45116991000396,53560.32511632 2023-05-10,07:41:22.000,130,11028611,13045,0,1683704481,13116.074130939996,99.47936643000139,53560.37402616001 2023-05-10,07:41:23.000,130,11028665,13005,0,1683704482,13116.053922009996,99.46526817000267,53560.360051920004 2023-05-10,07:41:24.000,130,11028601,12965,0,1683704483,13116.026976770001,99.45821904000331,53560.25524512001 2023-05-10,07:41:25.000,130,11028647,13085,0,1683704484,13116.000031529991,99.46526817000267,53560.32511632 2023-05-10,07:41:26.000,130,11028693,13205,0,1683704485,13116.094339869996,99.45821904000331,53560.33210344001 2023-05-10,07:41:27.000,130,11028693,12925,0,1683704486,13116.074130939996,99.46526817000267,53560.33909056 2023-05-10,07:41:28.000,130,11028667,13045,0,1683704487,13116.094339869996,99.51461207999819,53560.3181292 2023-05-10,07:41:29.000,130,11028636,13245,0,1683704488,13116.080867249992,99.50756294999883,53560.29716784 2023-05-10,07:41:30.000,130,11028628,12925,0,1683704489,13116.020240459991,99.51461207999819,53560.23428376001 2023-05-10,07:41:31.000,130,11028652,13165,0,1683704490,13116.047185700001,99.50756294999883,53560.27620648 2023-05-10,07:41:32.000,130,11028696,13125,0,1683704491,13116.141494039992,99.52871034000418,53560.29716784 2023-05-10,07:41:33.000,130,11028646,13045,0,1683704492,13116.168439280002,99.48641556000075,53560.29716784 2023-05-10,07:41:34.000,130,11028680,13125,0,1683704493,13116.188648210002,99.52871034000418,53560.25524512001 2023-05-10,07:41:35.000,130,11028688,13285,0,1683704494,13116.154966659997,99.50756294999883,53560.20633528001 2023-05-10,07:41:36.000,130,11028681,13245,0,1683704495,13116.175175589997,99.47936643000139,53560.22729664 2023-05-10,07:41:37.000,130,11028664,13045,0,1683704496,13116.235802379997,99.47936643000139,53560.22030952 2023-05-10,07:41:38.000,130,11028660,13085,0,1683704497,13116.256011309997,99.52166121000482,53560.241270880004 2023-05-10,07:41:39.000,130,11028670,13125,0,1683704498,13116.262747619992,99.51461207999819,53560.18537392001 2023-05-10,07:41:40.000,130,11028629,13005,0,1683704499,13116.256011309997,99.52166121000482,53560.12248984 2023-05-10,07:41:41.000,130,11028629,13205,0,1683704500,13116.323374409993,99.49346469000011,53560.22030952 2023-05-10,07:41:42.000,130,11028607,13245,0,1683704501,13116.316638099997,99.52871034000418,53560.192361040004 2023-05-10,07:41:43.000,130,11028640,13285,0,1683704502,13116.357055959998,99.5428086000029,53560.192361040004 2023-05-10,07:41:44.000,130,11028621,12965,0,1683704503,13116.370528580002,99.55690686000162,53560.17139968 2023-05-10,07:41:45.000,130,11028631,13165,0,1683704504,13116.336847029997,99.5780542499997,53560.1085156 2023-05-10,07:41:46.000,130,11028667,13205,0,1683704505,13116.357055959998,99.59920163999777,53560.13646408001 2023-05-10,07:41:47.000,130,11028633,13005,0,1683704506,13116.424419059993,99.59920163999777,53560.15043832 2023-05-10,07:41:48.000,130,11028658,13445,0,1683704507,13116.451364299988,99.62034903000313,53560.12248984 2023-05-10,07:41:49.000,130,11028642,13165,0,1683704508,13116.464836919993,99.62034903000313,53560.19934816 2023-05-10,07:41:50.000,130,11028661,13205,0,1683704509,13116.511991089988,99.63444729000184,53560.18537392001 2023-05-10,07:41:51.000,130,11028654,13165,0,1683704510,13116.511991089988,99.6414964200012,53560.192361040004 2023-05-10,07:41:52.000,130,11028646,13085,0,1683704511,13116.532200019989,99.62739816000249,53560.16441256001 2023-05-10,07:41:53.000,130,11028644,13045,0,1683704512,13116.565881569994,99.64854555000056,53560.1085156 2023-05-10,07:41:54.000,130,11028630,13205,0,1683704513,13116.586090499994,99.66264380999928,53560.12947696 2023-05-10,07:41:55.000,130,11028650,12765,0,1683704514,13116.545672639993,99.66969293999864,53560.073580000004 2023-05-10,07:41:56.000,130,11028633,12805,0,1683704515,13116.599563119998,99.71198772000207,53560.073580000004 2023-05-10,07:41:57.000,130,11028642,12925,0,1683704516,13116.660189909999,99.690840330004,53560.19934816 2023-05-10,07:41:58.000,130,11028652,12885,0,1683704517,13116.687135149994,99.72608598000079,53560.19934816 2023-05-10,07:41:59.000,130,11028584,13245,0,1683704518,13116.69387145999,99.71903685000143,53560.1783868 2023-05-10,07:42:00.000,130,11028624,13085,0,1683704519,13116.626508359994,99.76133163000486,53560.12248984 2023-05-10,07:42:01.000,130,11028634,13005,0,1683704520,13116.69387145999,99.73313511000015,53560.1085156 2023-05-10,07:42:02.000,130,11028599,13205,0,1683704521,13116.707344079994,99.79657728000166,53560.08755424001 2023-05-10,07:42:03.000,130,11028662,13285,0,1683704522,13116.747761939994,99.7895281500023,53560.11550272001 2023-05-10,07:42:04.000,130,11028632,13445,0,1683704523,13116.707344079994,99.89526509999996,53560.08056712 2023-05-10,07:42:05.000,130,11028672,13205,0,1683704524,13116.700607769999,99.86001945000316,53560.15043832 2023-05-10,07:42:06.000,130,11028611,13445,0,1683704525,13116.767970869994,99.94460901000275,53560.19934816 2023-05-10,07:42:07.000,130,11028655,13205,0,1683704526,13116.82186135,99.89526509999996,53560.241270880004 2023-05-10,07:42:08.000,130,11028669,12845,0,1683704527,13116.767970869994,99.95870727000147,53560.11550272001 2023-05-10,07:42:09.000,130,11028665,12925,0,1683704528,13116.700607769999,100.00805118000426,53560.08056712 2023-05-10,07:42:10.000,130,11028617,12925,0,1683704529,13116.77470717999,100.05739508999977,53560.12248984 2023-05-10,07:42:11.000,130,11028614,13485,0,1683704530,13116.828597659995,100.05034596000041,53560.1085156 2023-05-10,07:42:12.000,130,11028620,13125,0,1683704531,13116.84207028,100.11378813000192,53560.13646408001 2023-05-10,07:42:13.000,130,11028669,13245,0,1683704532,13116.909433379995,100.13493552,53560.19934816 2023-05-10,07:42:14.000,130,11028627,12925,0,1683704533,13116.89596075999,100.18427943000279,53560.1783868 2023-05-10,07:42:15.000,130,11028627,13365,0,1683704534,13116.89596075999,100.21952507999958,53560.15742544 2023-05-10,07:42:16.000,130,11028629,13445,0,1683704535,13116.88248814,100.22657420999894,53560.10152848 2023-05-10,07:42:17.000,130,11028641,13245,0,1683704536,13116.929642309995,100.24067246999766,53560.18537392001 2023-05-10,07:42:18.000,130,11028637,12845,0,1683704537,13116.949851239995,100.29001638000045,53560.19934816 2023-05-10,07:42:19.000,130,11028635,13325,0,1683704538,13116.96332386,100.30411463999917,53560.143451200005 2023-05-10,07:42:20.000,130,11028649,12965,0,1683704539,13117.01721433999,100.31821289999789,53560.192361040004 2023-05-10,07:42:21.000,130,11028652,13005,0,1683704540,13117.09805005999,100.3464094200026,53560.29716784 2023-05-10,07:42:22.000,130,11028665,13285,0,1683704541,13117.11825898999,100.3816550699994,53560.311142080005 2023-05-10,07:42:23.000,130,11028648,13285,0,1683704542,13117.18562209,100.41690072000347,53560.3181292 2023-05-10,07:42:24.000,130,11028625,13205,0,1683704543,13117.16541316,100.40985159000411,53560.3181292 2023-05-10,07:42:25.000,130,11028656,13165,0,1683704544,13117.178885779991,100.43804811000155,53560.213322400006 2023-05-10,07:42:26.000,130,11028659,13125,0,1683704545,13117.205831020001,100.50149028000305,53560.29716784 2023-05-10,07:42:27.000,130,11028634,13165,0,1683704546,13117.293403049996,100.47329375999834,53560.30415496001 2023-05-10,07:42:28.000,130,11028603,13005,0,1683704547,13117.327084600001,100.52968680000049,53560.408961760004 2023-05-10,07:42:29.000,130,11028655,12965,0,1683704548,13117.360766149992,100.55083418999857,53560.36703904 2023-05-10,07:42:30.000,130,11028638,12965,0,1683704549,13117.347293530001,100.61427636000008,53560.35306480001 2023-05-10,07:42:31.000,130,11028599,13285,0,1683704550,13117.461810799992,100.6283746199988,53560.408961760004 2023-05-10,07:42:32.000,130,11028691,12925,0,1683704551,13117.428129250002,100.6565711400035,53560.45088448001 2023-05-10,07:42:33.000,130,11028637,13085,0,1683704552,13117.434865559997,100.67771853000158,53560.429923120006 2023-05-10,07:42:34.000,130,11028644,13125,0,1683704553,13117.461810799992,100.69886591999966,53560.48582008 2023-05-10,07:42:35.000,130,11028617,12925,0,1683704554,13117.434865559997,100.73411157000373,53560.381013280006 2023-05-10,07:42:36.000,130,11028637,12885,0,1683704555,13117.468547110002,100.76230809000117,53560.43691024 2023-05-10,07:42:37.000,130,11028595,12925,0,1683704556,13117.583064379993,100.74116070000309,53560.46485872 2023-05-10,07:42:38.000,130,11028687,13085,0,1683704557,13117.610009620003,100.78345547999925,53560.47184584001 2023-05-10,07:42:39.000,130,11028632,13245,0,1683704558,13117.603273309993,100.78345547999925,53560.50678144 2023-05-10,07:42:40.000,130,11028652,13125,0,1683704559,13117.569591760002,100.76935722000053,53560.45088448001 2023-05-10,07:42:41.000,130,11028620,12925,0,1683704560,13117.636954859998,100.74820983000245,53560.46485872 2023-05-10,07:42:42.000,130,11028644,13085,0,1683704561,13117.663900099993,100.77640634999989,53560.4928072 2023-05-10,07:42:43.000,130,11028628,13085,0,1683704562,13117.657163789998,100.78345547999925,53560.478832960005 2023-05-10,07:42:44.000,130,11028621,13085,0,1683704563,13117.643691169993,100.8046028700046,53560.548704160006 2023-05-10,07:42:45.000,130,11028680,13125,0,1683704564,13117.643691169993,100.82575026000268,53560.50678144 2023-05-10,07:42:46.000,130,11028682,12885,0,1683704565,13117.724526889993,100.76230809000117,53560.58363976 2023-05-10,07:42:47.000,130,11028659,13205,0,1683704566,13117.737999509998,100.76935722000053,53560.61158824 2023-05-10,07:42:48.000,130,11028633,13005,0,1683704567,13117.704317959993,100.74820983000245,53560.53472992 2023-05-10,07:42:49.000,130,11028626,13165,0,1683704568,13117.670636409988,100.76935722000053,53560.51376856 2023-05-10,07:42:50.000,130,11028683,13245,0,1683704569,13117.670636409988,100.72706244000437,53560.548704160006 2023-05-10,07:42:51.000,130,11028655,13165,0,1683704570,13117.711054269988,100.70591504999902,53560.63953672001 2023-05-10,07:42:52.000,130,11028655,13125,0,1683704571,13117.744735819993,100.67066940000223,53560.66049808 2023-05-10,07:42:53.000,130,11028624,13245,0,1683704572,13117.785153679994,100.70591504999902,53560.646523840005 2023-05-10,07:42:54.000,130,11028643,13125,0,1683704573,13117.751472129989,100.67771853000158,53560.67447232 2023-05-10,07:42:55.000,130,11028608,13005,0,1683704574,13117.744735819993,100.67771853000158,53560.61158824 2023-05-10,07:42:56.000,130,11028659,13125,0,1683704575,13117.711054269988,100.67066940000223,53560.6325496 2023-05-10,07:42:57.000,130,11028652,13125,0,1683704576,13117.751472129989,100.6918167900003,53560.66748520001 2023-05-10,07:42:58.000,130,11028630,12925,0,1683704577,13117.711054269988,100.6918167900003,53560.6325496 2023-05-10,07:42:59.000,130,11028622,13525,0,1683704578,13117.643691169993,100.6565711400035,53560.55569128 2023-05-10,07:43:00.000,130,11028649,13405,0,1683704579,13117.684109029993,100.66362027000287,53560.60460112 2023-05-10,07:43:01.000,130,11028646,13245,0,1683704580,13117.764944749993,100.6283746199988,53560.66748520001 2023-05-10,07:43:02.000,130,11028662,13085,0,1683704581,13117.764944749993,100.63542374999815,53560.66748520001 2023-05-10,07:43:03.000,130,11028656,13205,0,1683704582,13117.724526889993,100.593128970002,53560.60460112 2023-05-10,07:43:04.000,130,11028641,12925,0,1683704583,13117.744735819993,100.57903071000328,53560.61857536001 2023-05-10,07:43:05.000,130,11028622,12965,0,1683704584,13117.724526889993,100.60017810000136,53560.58363976 2023-05-10,07:43:06.000,130,11028686,12965,0,1683704585,13117.737999509998,100.55788331999793,53560.60460112 2023-05-10,07:43:07.000,130,11028624,13085,0,1683704586,13117.771681059989,100.58607984000264,53560.576652640004 2023-05-10,07:43:08.000,130,11028629,12965,0,1683704587,13117.785153679994,100.57198158000392,53560.63953672001 2023-05-10,07:43:09.000,130,11028649,12885,0,1683704588,13117.758208439998,100.57903071000328,53560.61158824 2023-05-10,07:43:10.000,130,11028646,13125,0,1683704589,13117.724526889993,100.53673592999985,53560.61158824 2023-05-10,07:43:11.000,130,11028628,13205,0,1683704590,13117.778417369998,100.53673592999985,53560.6325496 2023-05-10,07:43:12.000,130,11028673,13085,0,1683704591,13117.717790579998,100.54378505999921,53560.55569128 2023-05-10,07:43:13.000,130,11028608,13325,0,1683704592,13117.737999509998,100.54378505999921,53560.60460112 2023-05-10,07:43:14.000,130,11028630,13005,0,1683704593,13117.731263199988,100.52263767000113,53560.576652640004 2023-05-10,07:43:15.000,130,11028640,13165,0,1683704594,13117.657163789998,100.52968680000049,53560.47184584001 2023-05-10,07:43:16.000,130,11028637,13125,0,1683704595,13117.697581649998,100.51558854000177,53560.49979432001 2023-05-10,07:43:17.000,130,11028641,13005,0,1683704596,13117.785153679994,100.48739202000434,53560.56966552001 2023-05-10,07:43:18.000,130,11028648,13245,0,1683704597,13117.758208439998,100.50149028000305,53560.6325496 2023-05-10,07:43:19.000,130,11028667,13325,0,1683704598,13117.731263199988,100.47329375999834,53560.55569128 2023-05-10,07:43:20.000,130,11028641,13325,0,1683704599,13117.670636409988,100.51558854000177,53560.52075568001 2023-05-10,07:43:21.000,130,11028645,13245,0,1683704600,13117.670636409988,100.45919549999962,53560.54171704001 2023-05-10,07:43:22.000,130,11028638,13045,0,1683704601,13117.663900099993,100.46624462999898,53560.51376856 2023-05-10,07:43:23.000,130,11028646,13045,0,1683704602,13117.711054269988,100.4803428899977,53560.5626784 2023-05-10,07:43:24.000,130,11028608,13285,0,1683704603,13117.643691169993,100.45214637000026,53560.478832960005 2023-05-10,07:43:25.000,130,11028637,13325,0,1683704604,13117.636954859998,100.46624462999898,53560.41594888 2023-05-10,07:43:26.000,130,11028622,13165,0,1683704605,13117.704317959993,100.45214637000026,53560.49979432001 2023-05-10,07:43:27.000,130,11028642,13085,0,1683704606,13117.711054269988,100.46624462999898,53560.4928072 2023-05-10,07:43:28.000,130,11028664,13285,0,1683704607,13117.697581649998,100.41690072000347,53560.45088448001 2023-05-10,07:43:29.000,130,11028663,13005,0,1683704608,13117.603273309993,100.40985159000411,53560.39498752 2023-05-10,07:43:30.000,130,11028598,12965,0,1683704609,13117.650427479988,100.41690072000347,53560.43691024 2023-05-10,07:43:31.000,130,11028614,13245,0,1683704610,13117.677372719998,100.40985159000411,53560.4928072 2023-05-10,07:43:32.000,130,11028611,13045,0,1683704611,13117.724526889993,100.38870419999876,53560.478832960005 2023-05-10,07:43:33.000,130,11028647,13045,0,1683704612,13117.758208439998,100.39575332999812,53560.49979432001 2023-05-10,07:43:34.000,130,11028597,13165,0,1683704613,13117.724526889993,100.38870419999876,53560.51376856 2023-05-10,07:43:35.000,130,11028617,12765,0,1683704614,13117.684109029993,100.39575332999812,53560.3880004 2023-05-10,07:43:36.000,130,11028707,13085,0,1683704615,13117.704317959993,100.3816550699994,53560.47184584001 2023-05-10,07:43:37.000,130,11028656,13205,0,1683704616,13117.731263199988,100.38870419999876,53560.50678144 2023-05-10,07:43:38.000,130,11028635,13165,0,1683704617,13117.751472129989,100.40985159000411,53560.44389736 2023-05-10,07:43:39.000,130,11028673,13125,0,1683704618,13117.697581649998,100.40280246000475,53560.360051920004 2023-05-10,07:43:40.000,130,11028657,12885,0,1683704619,13117.711054269988,100.3464094200026,53560.40197464001 2023-05-10,07:43:41.000,130,11028643,13245,0,1683704620,13117.798626299998,100.36755681000068,53560.48582008 2023-05-10,07:43:42.000,130,11028622,13165,0,1683704621,13117.785153679994,100.3464094200026,53560.45088448001 2023-05-10,07:43:43.000,130,11028609,12965,0,1683704622,13117.771681059989,100.36755681000068,53560.4578716 2023-05-10,07:43:44.000,130,11028651,13365,0,1683704623,13117.764944749993,100.36050768000132,53560.381013280006 2023-05-10,07:43:45.000,130,11028624,13045,0,1683704624,13117.731263199988,100.36050768000132,53560.35306480001 2023-05-10,07:43:46.000,130,11028663,13045,0,1683704625,13117.771681059989,100.36755681000068,53560.37402616001 2023-05-10,07:43:47.000,130,11028626,12965,0,1683704626,13117.839044159999,100.36755681000068,53560.4928072 2023-05-10,07:43:48.000,130,11028624,13005,0,1683704627,13117.845780469994,100.3464094200026,53560.46485872 2023-05-10,07:43:49.000,130,11028640,13205,0,1683704628,13117.845780469994,100.3816550699994,53560.42293600001 2023-05-10,07:43:50.000,130,11028622,12925,0,1683704629,13117.89293463999,100.36050768000132,53560.429923120006 2023-05-10,07:43:51.000,130,11028621,13085,0,1683704630,13117.946825119994,100.37460594000004,53560.51376856 2023-05-10,07:43:52.000,130,11028647,12925,0,1683704631,13117.946825119994,100.35345855000196,53560.4578716 2023-05-10,07:43:53.000,130,11028593,12965,0,1683704632,13117.95356142999,100.37460594000004,53560.360051920004 2023-05-10,07:43:54.000,130,11028637,12965,0,1683704633,13117.98050667,100.38870419999876,53560.4578716 2023-05-10,07:43:55.000,130,11028624,13045,0,1683704634,13117.946825119994,100.41690072000347,53560.41594888 2023-05-10,07:43:56.000,130,11028648,13205,0,1683704635,13118.01418821999,100.43804811000155,53560.408961760004 2023-05-10,07:43:57.000,130,11028654,12885,0,1683704636,13118.08155132,100.42394985000283,53560.52075568001 2023-05-10,07:43:58.000,130,11028637,13165,0,1683704637,13118.10176025,100.43099898000219,53560.54171704001 2023-05-10,07:43:59.000,130,11028656,13405,0,1683704638,13118.14217811,100.45919549999962,53560.5626784 2023-05-10,07:44:00.000,130,11028618,13125,0,1683704639,13118.14217811,100.4803428899977,53560.49979432001 2023-05-10,07:44:01.000,130,11028668,13085,0,1683704640,13118.189332279995,100.4803428899977,53560.50678144 2023-05-10,07:44:02.000,130,11028671,12925,0,1683704641,13118.23648644999,100.50853941000241,53560.54171704001 2023-05-10,07:44:03.000,130,11028593,13245,0,1683704642,13118.27690430999,100.54378505999921,53560.55569128 2023-05-10,07:44:04.000,130,11028658,13165,0,1683704643,13118.270167999995,100.56493245000456,53560.54171704001 2023-05-10,07:44:05.000,130,11028639,13165,0,1683704644,13118.330794789996,100.60017810000136,53560.51376856 2023-05-10,07:44:06.000,130,11028653,13125,0,1683704645,13118.452048369996,100.593128970002,53560.646523840005 2023-05-10,07:44:07.000,130,11028600,13085,0,1683704646,13118.519411469992,100.61427636000008,53560.646523840005 2023-05-10,07:44:08.000,130,11028633,13005,0,1683704647,13118.526147780001,100.63542374999815,53560.646523840005 2023-05-10,07:44:09.000,130,11028637,13045,0,1683704648,13118.512675159996,100.67771853000158,53560.576652640004 2023-05-10,07:44:10.000,130,11028620,12925,0,1683704649,13118.580038259992,100.72001330999774,53560.61158824 2023-05-10,07:44:11.000,130,11028672,12845,0,1683704650,13118.647401360002,100.73411157000373,53560.66049808 2023-05-10,07:44:12.000,130,11028613,13045,0,1683704651,13118.701291839992,100.74820983000245,53560.68145944 2023-05-10,07:44:13.000,130,11028653,12965,0,1683704652,13118.782127559993,100.76935722000053,53560.695433680004 2023-05-10,07:44:14.000,130,11028594,13165,0,1683704653,13118.802336489993,100.77640634999989,53560.744343520004 2023-05-10,07:44:15.000,130,11028642,13285,0,1683704654,13118.869699589988,100.77640634999989,53560.67447232 2023-05-10,07:44:16.000,130,11028651,13045,0,1683704655,13118.930326379988,100.77640634999989,53560.7024208 2023-05-10,07:44:17.000,130,11028631,13165,0,1683704656,13119.017898409998,100.76230809000117,53560.78626624001 2023-05-10,07:44:18.000,130,11028646,12965,0,1683704657,13119.085261509994,100.76935722000053,53560.765304880006 2023-05-10,07:44:19.000,130,11028645,13085,0,1683704658,13119.091997819989,100.76935722000053,53560.73735640001 2023-05-10,07:44:20.000,130,11028609,13125,0,1683704659,13119.105470439994,100.8046028700046,53560.68145944 2023-05-10,07:44:21.000,130,11028631,13045,0,1683704660,13119.226724019994,100.8046028700046,53560.82120184 2023-05-10,07:44:22.000,130,11028622,13045,0,1683704661,13119.21998771,100.8046028700046,53560.82120184 2023-05-10,07:44:23.000,130,11028607,13365,0,1683704662,13119.32103236,100.81165200000396,53560.814214720005 2023-05-10,07:44:24.000,130,11028682,13365,0,1683704663,13119.347977599995,100.83279939000204,53560.80722760001 2023-05-10,07:44:25.000,130,11028637,13165,0,1683704664,13119.368186529995,100.85394678000011,53560.772292 2023-05-10,07:44:26.000,130,11028628,13045,0,1683704665,13119.44228594,100.86099590999947,53560.744343520004 2023-05-10,07:44:27.000,130,11028631,13165,0,1683704666,13119.449022249995,100.84689765000076,53560.765304880006 2023-05-10,07:44:28.000,130,11028691,12925,0,1683704667,13119.55680320999,100.86099590999947,53560.80722760001 2023-05-10,07:44:29.000,130,11028629,13125,0,1683704668,13119.630902619996,100.85394678000011,53560.8421632 2023-05-10,07:44:30.000,130,11028647,13285,0,1683704669,13119.644375240001,100.83279939000204,53560.90504728001 2023-05-10,07:44:31.000,130,11028633,13285,0,1683704670,13119.705002030001,100.84689765000076,53560.87709880001 2023-05-10,07:44:32.000,130,11028644,13125,0,1683704671,13119.684793100001,100.87509416999819,53560.83517608001 2023-05-10,07:44:33.000,130,11028636,13045,0,1683704672,13119.799310369992,100.84689765000076,53560.92600864001 2023-05-10,07:44:34.000,130,11028644,12925,0,1683704673,13119.839728229992,100.84689765000076,53560.87011168 2023-05-10,07:44:35.000,130,11028645,13285,0,1683704674,13119.792574059997,100.85394678000011,53560.78626624001 2023-05-10,07:44:36.000,130,11028619,13285,0,1683704675,13119.832991919997,100.87509416999819,53560.863124560005 2023-05-10,07:44:37.000,130,11028662,13005,0,1683704676,13119.913827639997,100.82575026000268,53560.981905600005 2023-05-10,07:44:38.000,130,11028652,13205,0,1683704677,13119.947509190002,100.83279939000204,53561.00985408 2023-05-10,07:44:39.000,130,11028649,13445,0,1683704678,13120.001399669993,100.81165200000396,53560.93998288 2023-05-10,07:44:40.000,130,11028618,13205,0,1683704679,13119.907091330002,100.8398485200014,53560.94697 2023-05-10,07:44:41.000,130,11028641,13205,0,1683704680,13119.967718120002,100.7905046099986,53560.96094424 2023-05-10,07:44:42.000,130,11028595,13045,0,1683704681,13120.028344910002,100.76935722000053,53560.95395712001 2023-05-10,07:44:43.000,130,11028665,13245,0,1683704682,13120.075499079998,100.74116070000309,53561.00985408 2023-05-10,07:44:44.000,130,11028654,13125,0,1683704683,13120.115916939998,100.73411157000373,53561.00286696001 2023-05-10,07:44:45.000,130,11028645,13205,0,1683704684,13120.129389559988,100.71296417999838,53561.030815440005 2023-05-10,07:44:46.000,130,11028608,13165,0,1683704685,13120.142862179993,100.6918167900003,53560.94697 2023-05-10,07:44:47.000,130,11028637,12925,0,1683704686,13120.190016349989,100.67771853000158,53560.981905600005 2023-05-10,07:44:48.000,130,11028639,13005,0,1683704687,13120.216961589998,100.64952201000415,53560.99587984 2023-05-10,07:44:49.000,130,11028628,13085,0,1683704688,13120.250643139989,100.63542374999815,53561.03780256 2023-05-10,07:44:50.000,130,11028617,13125,0,1683704689,13120.223697899994,100.61427636000008,53560.95395712001 2023-05-10,07:44:51.000,130,11028672,13205,0,1683704690,13120.196752659998,100.56493245000456,53560.912034400004 2023-05-10,07:44:52.000,130,11028678,13525,0,1683704691,13120.243906829994,100.54378505999921,53560.91902152 2023-05-10,07:44:53.000,130,11028674,13125,0,1683704692,13120.324742549994,100.50149028000305,53561.06575104 2023-05-10,07:44:54.000,130,11028657,13285,0,1683704693,13120.344951479994,100.47329375999834,53561.02382832001 2023-05-10,07:44:55.000,130,11028639,13045,0,1683704694,13120.318006239999,100.4944411500037,53561.00286696001 2023-05-10,07:44:56.000,130,11028676,13205,0,1683704695,13120.324742549994,100.4450972400009,53560.98889272 2023-05-10,07:44:57.000,130,11028679,12845,0,1683704696,13120.297797309999,100.43804811000155,53560.981905600005 2023-05-10,07:44:58.000,130,11028679,13165,0,1683704697,13120.365160409994,100.41690072000347,53560.96094424 2023-05-10,07:44:59.000,130,11028618,13045,0,1683704698,13120.257379449999,100.38870419999876,53560.884085920006 2023-05-10,07:45:00.000,130,11028644,13125,0,1683704699,13120.318006239999,100.36050768000132,53560.932995760006 2023-05-10,07:45:01.000,130,11028656,13165,0,1683704700,13120.37189671999,100.33231116000388,53560.96793136 2023-05-10,07:45:02.000,130,11028636,13085,0,1683704701,13120.358424099999,100.31821289999789,53560.91902152 2023-05-10,07:45:03.000,130,11028610,13285,0,1683704702,13120.291060999989,100.32526203000452,53560.912034400004 2023-05-10,07:45:04.000,130,11028643,13085,0,1683704703,13120.33147885999,100.27591812000173,53560.884085920006 2023-05-10,07:45:05.000,130,11028621,12925,0,1683704704,13120.237170519998,100.24067246999766,53560.814214720005 2023-05-10,07:45:06.000,130,11028605,13485,0,1683704705,13120.291060999989,100.19837769000151,53560.78626624001 2023-05-10,07:45:07.000,130,11028645,12925,0,1683704706,13120.277588379999,100.15608290999808,53560.8421632 2023-05-10,07:45:08.000,130,11028660,13005,0,1683704707,13120.338215169999,100.10673900000256,53560.863124560005 2023-05-10,07:45:09.000,130,11028641,13005,0,1683704708,13120.311269929989,100.06444421999913,53560.8421632 2023-05-10,07:45:10.000,130,11028602,13165,0,1683704709,13120.230434209989,100.0996898700032,53560.72338216 2023-05-10,07:45:11.000,130,11028633,13045,0,1683704710,13120.277588379999,100.07854247999785,53560.77927912 2023-05-10,07:45:12.000,130,11028611,13125,0,1683704711,13120.230434209989,100.02214944000298,53560.7024208 2023-05-10,07:45:13.000,130,11028619,13125,0,1683704712,13120.196752659998,100.0010020500049,53560.744343520004 2023-05-10,07:45:14.000,130,11028642,13405,0,1683704713,13120.243906829994,100.02214944000298,53560.73735640001 2023-05-10,07:45:15.000,130,11028626,13285,0,1683704714,13120.169807419989,99.9869037899989,53560.67447232 2023-05-10,07:45:16.000,130,11028680,13205,0,1683704715,13120.183280039993,99.96575640000083,53560.597614000006 2023-05-10,07:45:17.000,130,11028653,13285,0,1683704716,13120.264115759994,99.92346162000467,53560.66049808 2023-05-10,07:45:18.000,130,11028633,13005,0,1683704717,13120.264115759994,99.88116684000124,53560.68145944 2023-05-10,07:45:19.000,130,11028653,13045,0,1683704718,13120.183280039993,99.86001945000316,53560.62556248 2023-05-10,07:45:20.000,130,11028628,13045,0,1683704719,13120.129389559988,99.83182292999845,53560.49979432001 2023-05-10,07:45:21.000,130,11028694,13045,0,1683704720,13120.122653249993,99.81772466999973,53560.56966552001 2023-05-10,07:45:22.000,130,11028630,13125,0,1683704721,13120.088971699988,99.7895281500023,53560.50678144 2023-05-10,07:45:23.000,130,11028626,12845,0,1683704722,13120.041817529993,99.76838076000422,53560.50678144 2023-05-10,07:45:24.000,130,11028629,12845,0,1683704723,13120.001399669993,99.71903685000143,53560.478832960005 2023-05-10,07:45:25.000,130,11028644,13125,0,1683704724,13119.927300260002,99.71198772000207,53560.42293600001 2023-05-10,07:45:26.000,130,11028603,13205,0,1683704725,13119.880146089992,99.65559467999992,53560.46485872 2023-05-10,07:45:27.000,130,11028628,13005,0,1683704726,13119.853200849997,99.63444729000184,53560.478832960005 2023-05-10,07:45:28.000,130,11028645,13125,0,1683704727,13119.779101439992,99.64854555000056,53560.37402616001 2023-05-10,07:45:29.000,130,11028637,12765,0,1683704728,13119.671320479996,99.61329990000377,53560.33210344001 2023-05-10,07:45:30.000,130,11028660,13125,0,1683704729,13119.651111549996,99.60625077000441,53560.32511632 2023-05-10,07:45:31.000,130,11028637,13005,0,1683704730,13119.610693689996,99.62034903000313,53560.35306480001 2023-05-10,07:45:32.000,130,11028611,13045,0,1683704731,13119.55680320999,99.59215250999841,53560.29716784 2023-05-10,07:45:33.000,130,11028624,13005,0,1683704732,13119.54333059,99.59920163999777,53560.34607768 2023-05-10,07:45:34.000,130,11028641,13165,0,1683704733,13119.47596748999,99.5780542499997,53560.22729664 2023-05-10,07:45:35.000,130,11028596,13285,0,1683704734,13119.39513176999,99.55690686000162,53560.17139968 2023-05-10,07:45:36.000,130,11028634,13085,0,1683704735,13119.35471390999,99.56395599000098,53560.213322400006 2023-05-10,07:45:37.000,130,11028628,13245,0,1683704736,13119.32103236,99.53575947000354,53560.248258 2023-05-10,07:45:38.000,130,11028655,13285,0,1683704737,13119.226724019994,99.56395599000098,53560.20633528001 2023-05-10,07:45:39.000,130,11028634,13125,0,1683704738,13119.118943059999,99.5780542499997,53560.1085156 2023-05-10,07:45:40.000,130,11028643,13285,0,1683704739,13119.091997819989,99.59920163999777,53560.05960576 2023-05-10,07:45:41.000,130,11028659,13285,0,1683704740,13119.105470439994,99.55690686000162,53560.213322400006 2023-05-10,07:45:42.000,130,11028629,13285,0,1683704741,13118.997689479998,99.57100512000034,53560.15742544 2023-05-10,07:45:43.000,130,11028603,13205,0,1683704742,13118.937062689998,99.63444729000184,53560.213322400006 2023-05-10,07:45:44.000,130,11028641,12885,0,1683704743,13118.869699589988,99.6414964200012,53560.12947696 2023-05-10,07:45:45.000,130,11028614,13005,0,1683704744,13118.701291839992,99.65559467999992,53560.01069592 2023-05-10,07:45:46.000,130,11028650,13205,0,1683704745,13118.681082909992,99.676742069998,53560.05261864 2023-05-10,07:45:47.000,130,11028641,12885,0,1683704746,13118.586774570002,99.72608598000079,53560.045631520006 2023-05-10,07:45:48.000,130,11028648,13005,0,1683704747,13118.613719809997,99.73313511000015,53560.073580000004 2023-05-10,07:45:49.000,130,11028637,12925,0,1683704748,13118.600247189992,99.77542989000358,53560.045631520006 2023-05-10,07:45:50.000,130,11028658,12925,0,1683704749,13118.485729920001,99.80362641000102,53559.99672168001 2023-05-10,07:45:51.000,130,11028666,13165,0,1683704750,13118.452048369996,99.8247737999991,53560.024670160004 2023-05-10,07:45:52.000,130,11028600,13125,0,1683704751,13118.425103130001,99.83182292999845,53560.03864440001 2023-05-10,07:45:53.000,130,11028678,13365,0,1683704752,13118.33753109999,99.8529703200038,53559.98274744 2023-05-10,07:45:54.000,130,11028655,13245,0,1683704753,13118.33753109999,99.88116684000124,53560.024670160004 2023-05-10,07:45:55.000,130,11028649,13245,0,1683704754,13118.18259597,99.91641248999804,53559.95479896 2023-05-10,07:45:56.000,130,11028640,12965,0,1683704755,13118.09502393999,99.95165814000211,53559.91986336001 2023-05-10,07:45:57.000,130,11028642,13285,0,1683704756,13118.15565072999,99.96575640000083,53560.024670160004 2023-05-10,07:45:58.000,130,11028675,12965,0,1683704757,13118.09502393999,99.97985465999955,53559.975760320005 2023-05-10,07:45:59.000,130,11028665,13045,0,1683704758,13118.03439714999,100.02919857000234,53560.01768304001 2023-05-10,07:46:00.000,130,11028678,12845,0,1683704759,13117.919879879999,100.0996898700032,53559.88492776 2023-05-10,07:46:01.000,130,11028622,13245,0,1683704760,13117.926616189994,100.11378813000192,53559.95479896 2023-05-10,07:46:02.000,130,11028638,12885,0,1683704761,13117.899670949999,100.12083726000128,53559.88492776 2023-05-10,07:46:03.000,130,11028648,12885,0,1683704762,13117.859253089999,100.20542682000087,53559.975760320005 2023-05-10,07:46:04.000,130,11028651,12965,0,1683704763,13117.751472129989,100.2336233399983,53559.89890200001 2023-05-10,07:46:05.000,130,11028644,13085,0,1683704764,13117.785153679994,100.22657420999894,53559.926850480006 2023-05-10,07:46:06.000,130,11028669,13085,0,1683704765,13117.778417369998,100.30411463999917,53559.94781184001 2023-05-10,07:46:07.000,130,11028649,12885,0,1683704766,13117.717790579998,100.33936029000324,53559.95479896 2023-05-10,07:46:08.000,130,11028619,13045,0,1683704767,13117.670636409988,100.37460594000004,53559.926850480006 2023-05-10,07:46:09.000,130,11028631,13205,0,1683704768,13117.610009620003,100.43804811000155,53559.84999216001 2023-05-10,07:46:10.000,130,11028667,12605,0,1683704769,13117.583064379993,100.50853941000241,53559.8639664 2023-05-10,07:46:11.000,130,11028655,13325,0,1683704770,13117.623482239993,100.52263767000113,53559.96178608 2023-05-10,07:46:12.000,130,11028621,13005,0,1683704771,13117.596536999998,100.57903071000328,53559.96877320001 2023-05-10,07:46:13.000,130,11028669,12965,0,1683704772,13117.623482239993,100.58607984000264,53559.9338376 2023-05-10,07:46:14.000,130,11028640,12965,0,1683704773,13117.583064379993,100.6565711400035,53559.91986336001 2023-05-10,07:46:15.000,130,11028673,13005,0,1683704774,13117.529173900002,100.70591504999902,53559.926850480006 2023-05-10,07:46:16.000,130,11028598,13365,0,1683704775,13117.549382830002,100.76230809000117,53559.96877320001 2023-05-10,07:46:17.000,130,11028625,13125,0,1683704776,13117.529173900002,100.79755373999797,53559.94082472 2023-05-10,07:46:18.000,130,11028617,13285,0,1683704777,13117.515701279997,100.85394678000011,53559.99672168001 2023-05-10,07:46:19.000,130,11028652,13005,0,1683704778,13117.468547110002,100.87509416999819,53559.95479896 2023-05-10,07:46:20.000,130,11028611,13285,0,1683704779,13117.508964970002,100.91033982000226,53560.01069592 2023-05-10,07:46:21.000,130,11028623,13085,0,1683704780,13117.542646519993,100.96673286000441,53560.1085156 2023-05-10,07:46:22.000,130,11028677,12965,0,1683704781,13117.535910209997,101.00197851000121,53560.10152848 2023-05-10,07:46:23.000,130,11028644,13245,0,1683704782,13117.542646519993,101.01607676999993,53560.08056712 2023-05-10,07:46:24.000,130,11028659,13125,0,1683704783,13117.515701279997,101.051322420004,53560.13646408001 2023-05-10,07:46:25.000,130,11028638,12925,0,1683704784,13117.468547110002,101.0865680700008,53560.06659288001 2023-05-10,07:46:26.000,130,11028644,13045,0,1683704785,13117.468547110002,101.14296111000294,53560.073580000004 2023-05-10,07:46:27.000,130,11028640,13165,0,1683704786,13117.482019729992,101.1500102400023,53560.13646408001 2023-05-10,07:46:28.000,130,11028657,13005,0,1683704787,13117.535910209997,101.19935414999782,53560.19934816 2023-05-10,07:46:29.000,130,11028635,13045,0,1683704788,13117.535910209997,101.26279631999932,53560.16441256001 2023-05-10,07:46:30.000,130,11028633,13005,0,1683704789,13117.576328069998,101.28394371000468,53560.16441256001 2023-05-10,07:46:31.000,130,11028611,13045,0,1683704790,13117.650427479988,101.26279631999932,53560.22030952 2023-05-10,07:46:32.000,130,11028623,13245,0,1683704791,13117.623482239993,101.31918936000147,53560.19934816 2023-05-10,07:46:33.000,130,11028659,13245,0,1683704792,13117.731263199988,101.31918936000147,53560.213322400006 2023-05-10,07:46:34.000,130,11028637,13285,0,1683704793,13117.737999509998,101.3614841400049,53560.23428376001 2023-05-10,07:46:35.000,130,11028664,12765,0,1683704794,13117.744735819993,101.38968066000234,53560.262232240006 2023-05-10,07:46:36.000,130,11028636,13445,0,1683704795,13117.825571539994,101.41082805000042,53560.27620648 2023-05-10,07:46:37.000,130,11028640,13325,0,1683704796,13117.926616189994,101.41082805000042,53560.36703904 2023-05-10,07:46:38.000,130,11028660,13205,0,1683704797,13117.99397928999,101.43902456999785,53560.381013280006 2023-05-10,07:46:39.000,130,11028604,13245,0,1683704798,13118.047869769995,101.45312283000385,53560.45088448001 2023-05-10,07:46:40.000,130,11028690,13045,0,1683704799,13117.99397928999,101.46722109000257,53560.381013280006 2023-05-10,07:46:41.000,130,11028644,13245,0,1683704800,13118.06134239,101.50951586999872,53560.42293600001 2023-05-10,07:46:42.000,130,11028670,13285,0,1683704801,13118.09502393999,101.53066326000408,53560.3880004 2023-05-10,07:46:43.000,130,11028613,13205,0,1683704802,13118.19606858999,101.5447615200028,53560.44389736 2023-05-10,07:46:44.000,130,11028635,12965,0,1683704803,13118.19606858999,101.56590891000087,53560.4928072 2023-05-10,07:46:45.000,130,11028658,13045,0,1683704804,13118.270167999995,101.59410542999831,53560.44389736 2023-05-10,07:46:46.000,130,11028629,13245,0,1683704805,13118.32405848,101.59410542999831,53560.4928072 2023-05-10,07:46:47.000,130,11028640,13365,0,1683704806,13118.391421579996,101.55885978000151,53560.50678144 2023-05-10,07:46:48.000,130,11028633,12925,0,1683704807,13118.418366819991,101.62230195000302,53560.53472992 2023-05-10,07:46:49.000,130,11028651,13125,0,1683704808,13118.4048942,101.6082036900043,53560.4928072 2023-05-10,07:46:50.000,130,11028636,13045,0,1683704809,13118.438575749991,101.61525282000366,53560.56966552001 2023-05-10,07:46:51.000,130,11028658,13245,0,1683704810,13118.519411469992,101.62230195000302,53560.59062688001 2023-05-10,07:46:52.000,130,11028673,13125,0,1683704811,13118.546356710001,101.61525282000366,53560.62556248 2023-05-10,07:46:53.000,130,11028650,13365,0,1683704812,13118.647401360002,101.62935108000238,53560.66748520001 2023-05-10,07:46:54.000,130,11028652,13085,0,1683704813,13118.633928739997,101.66459672999918,53560.597614000006 2023-05-10,07:46:55.000,130,11028633,13085,0,1683704814,13118.681082909992,101.6786949899979,53560.67447232 2023-05-10,07:46:56.000,130,11028623,13005,0,1683704815,13118.708028150002,101.67164585999853,53560.68145944 2023-05-10,07:46:57.000,130,11028664,12925,0,1683704816,13118.795600179998,101.65049847000046,53560.6325496 2023-05-10,07:46:58.000,130,11028654,13045,0,1683704817,13118.829281730003,101.62935108000238,53560.68844656001 2023-05-10,07:46:59.000,130,11028666,13325,0,1683704818,13118.809072800002,101.6434493400011,53560.6325496 2023-05-10,07:47:00.000,130,11028628,13205,0,1683704819,13118.876435899998,101.61525282000366,53560.66748520001 2023-05-10,07:47:01.000,130,11028678,13005,0,1683704820,13118.957271619998,101.58705629999895,53560.772292 2023-05-10,07:47:02.000,130,11028613,13205,0,1683704821,13119.017898409998,101.57295804000023,53560.772292 2023-05-10,07:47:03.000,130,11028669,13285,0,1683704822,13119.058316269999,101.57295804000023,53560.79325336 2023-05-10,07:47:04.000,130,11028658,13285,0,1683704823,13119.017898409998,101.53771239000343,53560.80024048 2023-05-10,07:47:05.000,130,11028610,13085,0,1683704824,13119.051579959989,101.49541761,53560.73735640001 2023-05-10,07:47:06.000,130,11028638,13085,0,1683704825,13119.058316269999,101.48131935000129,53560.744343520004 2023-05-10,07:47:07.000,130,11028627,12885,0,1683704826,13119.11220674999,101.44607370000449,53560.78626624001 2023-05-10,07:47:08.000,130,11028675,13165,0,1683704827,13119.091997819989,101.4319754399985,53560.82120184 2023-05-10,07:47:09.000,130,11028612,13205,0,1683704828,13119.125679369994,101.3967297900017,53560.80024048 2023-05-10,07:47:10.000,130,11028674,12965,0,1683704829,13119.091997819989,101.37558240000362,53560.75133064 2023-05-10,07:47:11.000,130,11028677,13005,0,1683704830,13119.15262460999,101.34738587999891,53560.765304880006 2023-05-10,07:47:12.000,130,11028676,13285,0,1683704831,13119.051579959989,101.34738587999891,53560.67447232 2023-05-10,07:47:13.000,130,11028686,12965,0,1683704832,13119.11220674999,101.34738587999891,53560.716395040006 2023-05-10,07:47:14.000,130,11028633,13085,0,1683704833,13119.105470439994,101.2980419700034,53560.72338216 2023-05-10,07:47:15.000,130,11028672,13165,0,1683704834,13119.058316269999,101.30509110000276,53560.65351096 2023-05-10,07:47:16.000,130,11028635,13005,0,1683704835,13119.078525199999,101.24164893000125,53560.73036928 2023-05-10,07:47:17.000,130,11028610,12805,0,1683704836,13119.051579959989,101.24164893000125,53560.695433680004 2023-05-10,07:47:18.000,130,11028629,12925,0,1683704837,13119.078525199999,101.21345241000381,53560.75831776001 2023-05-10,07:47:19.000,130,11028644,13125,0,1683704838,13119.098734129999,101.22755067000253,53560.744343520004 2023-05-10,07:47:20.000,130,11028649,13085,0,1683704839,13119.058316269999,101.17820675999974,53560.72338216 2023-05-10,07:47:21.000,130,11028619,12965,0,1683704840,13118.997689479998,101.14296111000294,53560.63953672001 2023-05-10,07:47:22.000,130,11028678,13285,0,1683704841,13119.038107339999,101.12886285000423,53560.597614000006 2023-05-10,07:47:23.000,130,11028633,13005,0,1683704842,13119.044843649994,101.11476458999823,53560.66049808 2023-05-10,07:47:24.000,130,11028582,13165,0,1683704843,13118.977480549998,101.06542068000272,53560.60460112 2023-05-10,07:47:25.000,130,11028629,12925,0,1683704844,13118.957271619998,101.037224159998,53560.63953672001 2023-05-10,07:47:26.000,130,11028629,13045,0,1683704845,13118.997689479998,101.00197851000121,53560.7024208 2023-05-10,07:47:27.000,130,11028625,13285,0,1683704846,13118.984216859993,101.00197851000121,53560.66748520001 2023-05-10,07:47:28.000,130,11028638,12965,0,1683704847,13118.856226969998,100.98083112000313,53560.68145944 2023-05-10,07:47:29.000,130,11028611,13125,0,1683704848,13118.782127559993,100.97378199000377,53560.62556248 2023-05-10,07:47:30.000,130,11028628,13205,0,1683704849,13118.782127559993,100.9385363399997,53560.597614000006 2023-05-10,07:47:31.000,130,11028621,13125,0,1683704850,13118.775391249997,100.91033982000226,53560.62556248 2023-05-10,07:47:32.000,130,11028653,12925,0,1683704851,13118.748446010002,100.87509416999819,53560.646523840005 2023-05-10,07:47:33.000,130,11028633,13165,0,1683704852,13118.708028150002,100.88214330000483,53560.62556248 2023-05-10,07:47:34.000,130,11028606,13085,0,1683704853,13118.600247189992,100.88214330000483,53560.576652640004 2023-05-10,07:47:35.000,130,11028651,13285,0,1683704854,13118.492466229996,100.85394678000011,53560.527742800004 2023-05-10,07:47:36.000,130,11028677,13125,0,1683704855,13118.478993609991,100.85394678000011,53560.53472992 2023-05-10,07:47:37.000,130,11028677,13005,0,1683704856,13118.431839439996,100.83279939000204,53560.49979432001 2023-05-10,07:47:38.000,130,11028665,13205,0,1683704857,13118.357740029991,100.8046028700046,53560.51376856 2023-05-10,07:47:39.000,130,11028660,13445,0,1683704858,13118.31732216999,100.8046028700046,53560.46485872 2023-05-10,07:47:40.000,130,11028642,13285,0,1683704859,13118.22301383,100.75525896000181,53560.408961760004 2023-05-10,07:47:41.000,130,11028598,13245,0,1683704860,13118.18259597,100.78345547999925,53560.44389736 2023-05-10,07:47:42.000,130,11028612,13165,0,1683704861,13118.189332279995,100.70591504999902,53560.4928072 2023-05-10,07:47:43.000,130,11028622,13125,0,1683704862,13118.128705489995,100.70591504999902,53560.429923120006 2023-05-10,07:47:44.000,130,11028668,13125,0,1683704863,13118.06134239,100.69886591999966,53560.41594888 2023-05-10,07:47:45.000,130,11028629,12925,0,1683704864,13117.960297739999,100.69886591999966,53560.36703904 2023-05-10,07:47:46.000,130,11028705,12965,0,1683704865,13117.906407259994,100.67771853000158,53560.381013280006 2023-05-10,07:47:47.000,130,11028655,13445,0,1683704866,13117.879462019999,100.6283746199988,53560.36703904 2023-05-10,07:47:48.000,130,11028664,13165,0,1683704867,13117.818835229999,100.61427636000008,53560.39498752 2023-05-10,07:47:49.000,130,11028684,12925,0,1683704868,13117.758208439998,100.63542374999815,53560.311142080005 2023-05-10,07:47:50.000,130,11028649,13245,0,1683704869,13117.657163789998,100.62132548999944,53560.30415496001 2023-05-10,07:47:51.000,130,11028653,13325,0,1683704870,13117.670636409988,100.57903071000328,53560.33210344001 2023-05-10,07:47:52.000,130,11028675,12845,0,1683704871,13117.603273309993,100.55788331999793,53560.33210344001 2023-05-10,07:47:53.000,130,11028629,12925,0,1683704872,13117.529173900002,100.57903071000328,53560.25524512001 2023-05-10,07:47:54.000,130,11028681,13285,0,1683704873,13117.475283419997,100.57198158000392,53560.262232240006 2023-05-10,07:47:55.000,130,11028632,12805,0,1683704874,13117.374238769997,100.53673592999985,53560.22729664 2023-05-10,07:47:56.000,130,11028634,13125,0,1683704875,13117.327084600001,100.54378505999921,53560.241270880004 2023-05-10,07:47:57.000,130,11028675,13005,0,1683704876,13117.273194119996,100.51558854000177,53560.1783868 2023-05-10,07:47:58.000,130,11028664,13045,0,1683704877,13117.232776259996,100.47329375999834,53560.248258 2023-05-10,07:47:59.000,130,11028672,13125,0,1683704878,13117.192358399996,100.47329375999834,53560.19934816 2023-05-10,07:48:00.000,130,11028663,13085,0,1683704879,13117.131731609996,100.47329375999834,53560.16441256001 2023-05-10,07:48:01.000,130,11028652,13005,0,1683704880,13116.970060169995,100.47329375999834,53560.05960576 2023-05-10,07:48:02.000,130,11028649,12885,0,1683704881,13116.95658754999,100.43099898000219,53560.10152848 2023-05-10,07:48:03.000,130,11028635,13085,0,1683704882,13116.96332386,100.40280246000475,53560.12947696 2023-05-10,07:48:04.000,130,11028651,13125,0,1683704883,13116.83533396999,100.40280246000475,53560.05960576 2023-05-10,07:48:05.000,130,11028670,12885,0,1683704884,13116.828597659995,100.3816550699994,53560.05960576 2023-05-10,07:48:06.000,130,11028653,13085,0,1683704885,13116.78144349,100.36050768000132,53560.12248984 2023-05-10,07:48:07.000,130,11028632,13125,0,1683704886,13116.707344079994,100.35345855000196,53560.06659288001 2023-05-10,07:48:08.000,130,11028636,13125,0,1683704887,13116.633244669989,100.33936029000324,53560.024670160004 2023-05-10,07:48:09.000,130,11028649,13005,0,1683704888,13116.545672639993,100.36755681000068,53559.96178608 2023-05-10,07:48:10.000,130,11028651,13245,0,1683704889,13116.485045849993,100.36050768000132,53559.94781184001 2023-05-10,07:48:11.000,130,11028619,13045,0,1683704890,13116.437891679998,100.37460594000004,53559.96178608 2023-05-10,07:48:12.000,130,11028624,13005,0,1683704891,13116.363792269993,100.36755681000068,53560.01768304001 2023-05-10,07:48:13.000,130,11028680,13285,0,1683704892,13116.276220239997,100.3816550699994,53560.0037088 2023-05-10,07:48:14.000,130,11028632,13085,0,1683704893,13116.134757729997,100.40280246000475,53559.94781184001 2023-05-10,07:48:15.000,130,11028610,13205,0,1683704894,13116.067394630001,100.39575332999812,53559.9338376 2023-05-10,07:48:16.000,130,11028641,13325,0,1683704895,13116.026976770001,100.3816550699994,53559.91287624 2023-05-10,07:48:17.000,130,11028641,13125,0,1683704896,13115.96634998,100.40280246000475,53559.8639664 2023-05-10,07:48:18.000,130,11028628,13365,0,1683704897,13115.912459499996,100.39575332999812,53559.89890200001 2023-05-10,07:48:19.000,130,11028669,13085,0,1683704898,13115.78446961,100.4450972400009,53559.82204368 2023-05-10,07:48:20.000,130,11028609,13125,0,1683704899,13115.74405175,100.40280246000475,53559.84300504 2023-05-10,07:48:21.000,130,11028667,13285,0,1683704900,13115.71710650999,100.40280246000475,53559.83601792 2023-05-10,07:48:22.000,130,11028629,13245,0,1683704901,13115.65647971999,100.39575332999812,53559.808069440005 2023-05-10,07:48:23.000,130,11028638,13045,0,1683704902,13115.629534479995,100.36755681000068,53559.76614672 2023-05-10,07:48:24.000,130,11028661,12925,0,1683704903,13115.528489829994,100.43099898000219,53559.7940952 2023-05-10,07:48:25.000,130,11028622,13205,0,1683704904,13115.393763629989,100.40985159000411,53559.6543528 2023-05-10,07:48:26.000,130,11028666,13285,0,1683704905,13115.339873149998,100.39575332999812,53559.62640432 2023-05-10,07:48:27.000,130,11028633,13125,0,1683704906,13115.326400529993,100.3816550699994,53559.70326264001 2023-05-10,07:48:28.000,130,11028648,13365,0,1683704907,13115.285982669993,100.38870419999876,53559.69627552 2023-05-10,07:48:29.000,130,11028629,13365,0,1683704908,13115.211883260003,100.40280246000475,53559.710249760006 2023-05-10,07:48:30.000,130,11028659,12805,0,1683704909,13115.144520159993,100.38870419999876,53559.640378560005 2023-05-10,07:48:31.000,130,11028634,13005,0,1683704910,13115.157992779998,100.41690072000347,53559.66133992001 2023-05-10,07:48:32.000,130,11028627,12925,0,1683704911,13115.063684439992,100.38870419999876,53559.61243008001 2023-05-10,07:48:33.000,130,11028617,13165,0,1683704912,13114.976112409997,100.42394985000283,53559.62640432 2023-05-10,07:48:34.000,130,11028628,13005,0,1683704913,13114.969376100002,100.45919549999962,53559.61243008001 2023-05-10,07:48:35.000,130,11028635,12925,0,1683704914,13114.854858829996,100.43804811000155,53559.49364904001 2023-05-10,07:48:36.000,130,11028649,13125,0,1683704915,13114.794232039996,100.50149028000305,53559.53557176001 2023-05-10,07:48:37.000,130,11028594,13205,0,1683704916,13114.800968349991,100.48739202000434,53559.570507360004 2023-05-10,07:48:38.000,130,11028647,13165,0,1683704917,13114.794232039996,100.48739202000434,53559.549546 2023-05-10,07:48:39.000,130,11028682,13045,0,1683704918,13114.774023109996,100.48739202000434,53559.55653312 2023-05-10,07:48:40.000,130,11028610,13045,0,1683704919,13114.713396319996,100.51558854000177,53559.51461040001 2023-05-10,07:48:41.000,130,11028629,13005,0,1683704920,13114.66624215,100.50853941000241,53559.49364904001 2023-05-10,07:48:42.000,130,11028638,12965,0,1683704921,13114.64603322,100.55788331999793,53559.43775208 2023-05-10,07:48:43.000,130,11028677,13165,0,1683704922,13114.652769529996,100.54378505999921,53559.45172632 2023-05-10,07:48:44.000,130,11028615,13205,0,1683704923,13114.66624215,100.58607984000264,53559.4796748 2023-05-10,07:48:45.000,130,11028632,13085,0,1683704924,13114.62582429,100.56493245000456,53559.43775208 2023-05-10,07:48:46.000,130,11028589,12925,0,1683704925,13114.632560599995,100.57198158000392,53559.472687680005 2023-05-10,07:48:47.000,130,11028633,13085,0,1683704926,13114.63929690999,100.60722723000072,53559.48666192 2023-05-10,07:48:48.000,130,11028628,13245,0,1683704927,13114.632560599995,100.60722723000072,53559.4796748 2023-05-10,07:48:49.000,130,11028631,13245,0,1683704928,13114.66624215,100.62132548999944,53559.472687680005 2023-05-10,07:48:50.000,130,11028633,13205,0,1683704929,13114.62582429,100.6283746199988,53559.402816480004 2023-05-10,07:48:51.000,130,11028644,12925,0,1683704930,13114.61908797999,100.6283746199988,53559.374868000006 2023-05-10,07:48:52.000,130,11028589,13205,0,1683704931,13114.713396319996,100.61427636000008,53559.521597520004 2023-05-10,07:48:53.000,130,11028630,13205,0,1683704932,13114.753814179996,100.66362027000287,53559.49364904001 2023-05-10,07:48:54.000,130,11028658,13085,0,1683704933,13114.780759419991,100.6283746199988,53559.472687680005 2023-05-10,07:48:55.000,130,11028643,13325,0,1683704934,13114.800968349991,100.64247288000479,53559.41679072001 2023-05-10,07:48:56.000,130,11028585,13125,0,1683704935,13114.827913590001,100.62132548999944,53559.49364904001 2023-05-10,07:48:57.000,130,11028634,12965,0,1683704936,13114.848122520001,100.64247288000479,53559.49364904001 2023-05-10,07:48:58.000,130,11028621,13125,0,1683704937,13114.888540380001,100.6565711400035,53559.50063616 2023-05-10,07:48:59.000,130,11028618,13045,0,1683704938,13114.868331450001,100.6283746199988,53559.45172632 2023-05-10,07:49:00.000,130,11028678,13285,0,1683704939,13114.908749310001,100.6565711400035,53559.45172632 2023-05-10,07:49:01.000,130,11028616,12925,0,1683704940,13114.989585030002,100.6565711400035,53559.55653312 2023-05-10,07:49:02.000,130,11028659,13045,0,1683704941,13115.009793960002,100.64952201000415,53559.60544296 2023-05-10,07:49:03.000,130,11028643,13125,0,1683704942,13114.935694549997,100.62132548999944,53559.56352024001 2023-05-10,07:49:04.000,130,11028649,13005,0,1683704943,13115.009793960002,100.67066940000223,53559.59845584 2023-05-10,07:49:05.000,130,11028624,13285,0,1683704944,13114.976112409997,100.63542374999815,53559.56352024001 2023-05-10,07:49:06.000,130,11028632,13285,0,1683704945,13115.023266579992,100.6565711400035,53559.50063616 2023-05-10,07:49:07.000,130,11028650,12965,0,1683704946,13115.104102299993,100.63542374999815,53559.64736568 2023-05-10,07:49:08.000,130,11028660,12925,0,1683704947,13115.157992779998,100.63542374999815,53559.62640432 2023-05-10,07:49:09.000,130,11028629,13085,0,1683704948,13115.151256470002,100.66362027000287,53559.62640432 2023-05-10,07:49:10.000,130,11028635,13045,0,1683704949,13115.171465400002,100.64247288000479,53559.66832704 2023-05-10,07:49:11.000,130,11028676,13125,0,1683704950,13115.232092189988,100.64247288000479,53559.724224 2023-05-10,07:49:12.000,130,11028621,13045,0,1683704951,13115.245564809993,100.64247288000479,53559.710249760006 2023-05-10,07:49:13.000,130,11028634,12885,0,1683704952,13115.232092189988,100.60722723000072,53559.68230128001 2023-05-10,07:49:14.000,130,11028650,13085,0,1683704953,13115.299455289998,100.64247288000479,53559.67531416 2023-05-10,07:49:15.000,130,11028645,13205,0,1683704954,13115.245564809993,100.61427636000008,53559.640378560005 2023-05-10,07:49:16.000,130,11028627,13085,0,1683704955,13115.326400529993,100.58607984000264,53559.66133992001 2023-05-10,07:49:17.000,130,11028672,13245,0,1683704956,13115.434181489989,100.58607984000264,53559.73121112001 2023-05-10,07:49:18.000,130,11028638,12765,0,1683704957,13115.454390419989,100.56493245000456,53559.7940952 2023-05-10,07:49:19.000,130,11028620,13405,0,1683704958,13115.440917799999,100.55788331999793,53559.78710808 2023-05-10,07:49:20.000,130,11028612,13205,0,1683704959,13115.461126729999,100.56493245000456,53559.70326264001 2023-05-10,07:49:21.000,130,11028629,13045,0,1683704960,13115.501544589999,100.57903071000328,53559.76614672 2023-05-10,07:49:22.000,130,11028641,13165,0,1683704961,13115.629534479995,100.54378505999921,53559.82204368 2023-05-10,07:49:23.000,130,11028660,13045,0,1683704962,13115.65647971999,100.55083418999857,53559.8639664 2023-05-10,07:49:24.000,130,11028627,12925,0,1683704963,13115.65647971999,100.54378505999921,53559.81505656 2023-05-10,07:49:25.000,130,11028633,13005,0,1683704964,13115.750788059995,100.53673592999985,53559.84999216001 2023-05-10,07:49:26.000,130,11028714,13005,0,1683704965,13115.8450964,100.48739202000434,53559.87095352001 2023-05-10,07:49:27.000,130,11028586,13325,0,1683704966,13115.83836008999,100.4944411500037,53559.91287624 2023-05-10,07:49:28.000,130,11028657,13125,0,1683704967,13115.86530533,100.4803428899977,53559.877940640006 2023-05-10,07:49:29.000,130,11028628,13165,0,1683704968,13115.831623779995,100.50149028000305,53559.88492776 2023-05-10,07:49:30.000,130,11028651,13285,0,1683704969,13115.87877794999,100.4944411500037,53559.82903080001 2023-05-10,07:49:31.000,130,11028637,13085,0,1683704970,13115.939404739991,100.46624462999898,53559.926850480006 2023-05-10,07:49:32.000,130,11028626,13245,0,1683704971,13116.000031529991,100.46624462999898,53559.96877320001 2023-05-10,07:49:33.000,130,11028629,13205,0,1683704972,13116.053922009996,100.46624462999898,53559.94781184001 2023-05-10,07:49:34.000,130,11028644,13285,0,1683704973,13116.060658319991,100.4803428899977,53559.88492776 2023-05-10,07:49:35.000,130,11028655,13165,0,1683704974,13116.020240459991,100.4450972400009,53559.94082472 2023-05-10,07:49:36.000,130,11028663,13285,0,1683704975,13116.101076179992,100.45919549999962,53559.96178608 2023-05-10,07:49:37.000,130,11028663,13165,0,1683704976,13116.107812490001,100.50149028000305,53559.98973456 2023-05-10,07:49:38.000,130,11028667,13045,0,1683704977,13116.148230350002,100.48739202000434,53559.91986336001 2023-05-10,07:49:39.000,130,11028651,12885,0,1683704978,13116.060658319991,100.46624462999898,53559.94781184001 2023-05-10,07:49:40.000,130,11028627,13005,0,1683704979,13116.134757729997,100.51558854000177,53559.98274744 2023-05-10,07:49:41.000,130,11028661,13205,0,1683704980,13116.208857140002,100.52263767000113,53560.045631520006 2023-05-10,07:49:42.000,130,11028649,13245,0,1683704981,13116.276220239997,100.51558854000177,53560.05261864 2023-05-10,07:49:43.000,130,11028625,12885,0,1683704982,13116.330110720002,100.52263767000113,53560.08755424001 2023-05-10,07:49:44.000,130,11028657,12925,0,1683704983,13116.357055959998,100.51558854000177,53560.06659288001 2023-05-10,07:49:45.000,130,11028614,12965,0,1683704984,13116.350319650002,100.45919549999962,53560.045631520006 2023-05-10,07:49:46.000,130,11028664,13245,0,1683704985,13116.404210129993,100.51558854000177,53560.05960576 2023-05-10,07:49:47.000,130,11028641,13045,0,1683704986,13116.505254779993,100.53673592999985,53560.094541360006 2023-05-10,07:49:48.000,130,11028616,13165,0,1683704987,13116.619772049999,100.55788331999793,53560.12947696 2023-05-10,07:49:49.000,130,11028635,12885,0,1683704988,13116.613035739989,100.54378505999921,53560.073580000004 2023-05-10,07:49:50.000,130,11028678,13245,0,1683704989,13116.680398839999,100.53673592999985,53560.045631520006 2023-05-10,07:49:51.000,130,11028647,13165,0,1683704990,13116.69387145999,100.57198158000392,53560.094541360006 2023-05-10,07:49:52.000,130,11028652,13085,0,1683704991,13116.75449824999,100.58607984000264,53560.12248984 2023-05-10,07:49:53.000,130,11028660,12885,0,1683704992,13116.75449824999,100.57903071000328,53560.12947696 2023-05-10,07:49:54.000,130,11028643,13285,0,1683704993,13116.81512503999,100.60722723000072,53560.10152848 2023-05-10,07:49:55.000,130,11028625,12965,0,1683704994,13116.747761939994,100.57903071000328,53560.10152848 2023-05-10,07:49:56.000,130,11028656,13045,0,1683704995,13116.828597659995,100.593128970002,53560.12947696 2023-05-10,07:49:57.000,130,11028638,13125,0,1683704996,13116.87575182999,100.56493245000456,53560.23428376001 2023-05-10,07:49:58.000,130,11028621,12925,0,1683704997,13116.94311493,100.57198158000392,53560.241270880004 2023-05-10,07:49:59.000,130,11028665,13125,0,1683704998,13116.949851239995,100.54378505999921,53560.25524512001 2023-05-10,07:50:00.000,130,11028617,13085,0,1683704999,13116.90269707,100.60722723000072,53560.1783868 2023-05-10,07:50:01.000,130,11028683,13045,0,1683705000,13116.922906,100.55788331999793,53560.1783868 2023-05-10,07:50:02.000,130,11028623,13205,0,1683705001,13116.922906,100.57198158000392,53560.1783868 2023-05-10,07:50:03.000,130,11028655,13125,0,1683705002,13116.922906,100.593128970002,53560.213322400006 2023-05-10,07:50:04.000,130,11028628,13045,0,1683705003,13116.91616968999,100.61427636000008,53560.1783868 2023-05-10,07:50:05.000,130,11028647,13085,0,1683705004,13116.922906,100.60017810000136,53560.1783868 2023-05-10,07:50:06.000,130,11028617,13045,0,1683705005,13116.949851239995,100.60722723000072,53560.27620648 2023-05-10,07:50:07.000,130,11028633,13085,0,1683705006,13116.98353279,100.56493245000456,53560.311142080005 2023-05-10,07:50:08.000,130,11028626,13165,0,1683705007,13116.929642309995,100.60017810000136,53560.262232240006 2023-05-10,07:50:09.000,130,11028636,13085,0,1683705008,13116.929642309995,100.54378505999921,53560.28319360001 2023-05-10,07:50:10.000,130,11028634,13245,0,1683705009,13116.922906,100.55788331999793,53560.213322400006 2023-05-10,07:50:11.000,130,11028616,13245,0,1683705010,13116.869015519995,100.57198158000392,53560.248258 2023-05-10,07:50:12.000,130,11028681,13245,0,1683705011,13116.949851239995,100.593128970002,53560.27620648 2023-05-10,07:50:13.000,130,11028620,13405,0,1683705012,13117.01721433999,100.57198158000392,53560.360051920004 2023-05-10,07:50:14.000,130,11028602,13365,0,1683705013,13117.04415958,100.60017810000136,53560.33909056 2023-05-10,07:50:15.000,130,11028623,13125,0,1683705014,13117.03742326999,100.62132548999944,53560.311142080005 2023-05-10,07:50:16.000,130,11028625,13085,0,1683705015,13117.06436851,100.64247288000479,53560.311142080005 2023-05-10,07:50:17.000,130,11028628,13045,0,1683705016,13117.11825898999,100.63542374999815,53560.360051920004 2023-05-10,07:50:18.000,130,11028621,13165,0,1683705017,13117.151940539996,100.70591504999902,53560.360051920004 2023-05-10,07:50:19.000,130,11028627,12925,0,1683705018,13117.138467919991,100.69886591999966,53560.39498752 2023-05-10,07:50:20.000,130,11028677,13125,0,1683705019,13117.16541316,100.73411157000373,53560.36703904 2023-05-10,07:50:21.000,130,11028627,13125,0,1683705020,13117.273194119996,100.75525896000181,53560.478832960005 2023-05-10,07:50:22.000,130,11028644,13125,0,1683705021,13117.306875670001,100.79755373999797,53560.48582008 2023-05-10,07:50:23.000,130,11028635,13005,0,1683705022,13117.380975079992,100.7905046099986,53560.54171704001 2023-05-10,07:50:24.000,130,11028664,13165,0,1683705023,13117.394447699997,100.83279939000204,53560.47184584001 2023-05-10,07:50:25.000,130,11028631,13365,0,1683705024,13117.354029839997,100.89624156000355,53560.47184584001 2023-05-10,07:50:26.000,130,11028631,13325,0,1683705025,13117.421392939992,100.93148721000034,53560.47184584001 2023-05-10,07:50:27.000,130,11028687,13285,0,1683705026,13117.461810799992,100.9385363399997,53560.49979432001 2023-05-10,07:50:28.000,130,11028621,13085,0,1683705027,13117.502228659992,100.98083112000313,53560.53472992 2023-05-10,07:50:29.000,130,11028641,13125,0,1683705028,13117.495492349997,101.02312589999929,53560.4928072 2023-05-10,07:50:30.000,130,11028663,13125,0,1683705029,13117.515701279997,101.07951894000144,53560.51376856 2023-05-10,07:50:31.000,130,11028637,12925,0,1683705030,13117.576328069998,101.13591198000358,53560.597614000006 2023-05-10,07:50:32.000,130,11028652,13205,0,1683705031,13117.603273309993,101.1852558899991,53560.5626784 2023-05-10,07:50:33.000,130,11028646,13045,0,1683705032,13117.643691169993,101.20640328000445,53560.59062688001 2023-05-10,07:50:34.000,130,11028660,13005,0,1683705033,13117.677372719998,101.2486980600006,53560.65351096 2023-05-10,07:50:35.000,130,11028628,12965,0,1683705034,13117.677372719998,101.27689457999804,53560.6325496 2023-05-10,07:50:36.000,130,11028655,12925,0,1683705035,13117.737999509998,101.33328762000019,53560.646523840005 2023-05-10,07:50:37.000,130,11028665,12965,0,1683705036,13117.818835229999,101.37558240000362,53560.72338216 2023-05-10,07:50:38.000,130,11028642,13325,0,1683705037,13117.785153679994,101.43902456999785,53560.66049808 2023-05-10,07:50:39.000,130,11028638,12805,0,1683705038,13117.899670949999,101.4319754399985,53560.765304880006 2023-05-10,07:50:40.000,130,11028641,13165,0,1683705039,13117.899670949999,101.48131935000129,53560.716395040006 2023-05-10,07:50:41.000,130,11028657,13085,0,1683705040,13117.960297739999,101.53066326000408,53560.73735640001 2023-05-10,07:50:42.000,130,11028636,13125,0,1683705041,13118.0007156,101.6082036900043,53560.78626624001 2023-05-10,07:50:43.000,130,11028659,13325,0,1683705042,13118.07481500999,101.6434493400011,53560.78626624001 2023-05-10,07:50:44.000,130,11028680,13005,0,1683705043,13118.09502393999,101.68574412000453,53560.77927912 2023-05-10,07:50:45.000,130,11028607,13285,0,1683705044,13118.209541209995,101.69984238000325,53560.87709880001 2023-05-10,07:50:46.000,130,11028654,13325,0,1683705045,13118.29711323999,101.75623541999812,53560.96793136 2023-05-10,07:50:47.000,130,11028670,13205,0,1683705046,13118.351003719996,101.80557933000091,53560.96094424 2023-05-10,07:50:48.000,130,11028694,13285,0,1683705047,13118.398157889991,101.82672671999899,53560.98889272 2023-05-10,07:50:49.000,130,11028654,13205,0,1683705048,13118.418366819991,101.90426714999921,53560.93998288 2023-05-10,07:50:50.000,130,11028652,12885,0,1683705049,13118.458784679991,101.93246367000393,53560.981905600005 2023-05-10,07:50:51.000,130,11028659,13045,0,1683705050,13118.613719809997,101.96066019000136,53560.98889272 2023-05-10,07:50:52.000,130,11028654,13085,0,1683705051,13118.660873979992,102.01705323000351,53561.051776800006 2023-05-10,07:50:53.000,130,11028664,13325,0,1683705052,13118.761918629993,102.03820062000159,53561.051776800006 2023-05-10,07:50:54.000,130,11028673,12765,0,1683705053,13118.775391249997,102.12983931000053,53561.0867124 2023-05-10,07:50:55.000,130,11028679,13205,0,1683705054,13118.836018039998,102.15803582999797,53561.05876392 2023-05-10,07:50:56.000,130,11028624,13205,0,1683705055,13118.916853759998,102.2003306100014,53561.10767376 2023-05-10,07:50:57.000,130,11028624,12965,0,1683705056,13119.004425789994,102.22852712999884,53561.1565836 2023-05-10,07:50:58.000,130,11028666,13125,0,1683705057,13119.071788889989,102.26377278000291,53561.16357072 2023-05-10,07:50:59.000,130,11028584,13165,0,1683705058,13119.098734129999,102.31311668999842,53561.12863512 2023-05-10,07:51:00.000,130,11028638,12925,0,1683705059,13119.19304246999,102.37655885999993,53561.2264548 2023-05-10,07:51:01.000,130,11028646,13165,0,1683705060,13119.31429604999,102.40475538000464,53561.30331312 2023-05-10,07:51:02.000,130,11028647,13085,0,1683705061,13119.38165915,102.46114841999952,53561.317287360005 2023-05-10,07:51:03.000,130,11028669,13045,0,1683705062,13119.408604389995,102.46819754999888,53561.34523584 2023-05-10,07:51:04.000,130,11028651,13245,0,1683705063,13119.428813319995,102.51754146000167,53561.32427448 2023-05-10,07:51:05.000,130,11028672,12925,0,1683705064,13119.428813319995,102.55278710999846,53561.27536464 2023-05-10,07:51:06.000,130,11028648,13285,0,1683705065,13119.43554962999,102.58098363000317,53561.296326 2023-05-10,07:51:07.000,130,11028662,13285,0,1683705066,13119.58374845,102.55278710999846,53561.366197200005 2023-05-10,07:51:08.000,130,11028651,12925,0,1683705067,13119.58374845,102.62327840999933,53561.44305552 2023-05-10,07:51:09.000,130,11028644,13205,0,1683705068,13119.62416631,102.62327840999933,53561.387158560006 2023-05-10,07:51:10.000,130,11028656,13085,0,1683705069,13119.671320479996,102.66557319000276,53561.39414568 2023-05-10,07:51:11.000,130,11028686,12965,0,1683705070,13119.779101439992,102.6585240600034,53561.45702976001 2023-05-10,07:51:12.000,130,11028653,13165,0,1683705071,13119.819519299992,102.71491709999827,53561.44305552 2023-05-10,07:51:13.000,130,11028659,13125,0,1683705072,13119.853200849997,102.67967145000148,53561.40811992001 2023-05-10,07:51:14.000,130,11028647,13005,0,1683705073,13119.806046680002,102.70081883999956,53561.366197200005 2023-05-10,07:51:15.000,130,11028611,13045,0,1683705074,13119.913827639997,102.6937697100002,53561.4011328 2023-05-10,07:51:16.000,130,11028657,13445,0,1683705075,13119.987927050002,102.73606449000363,53561.46401688 2023-05-10,07:51:17.000,130,11028636,13205,0,1683705076,13119.981190739993,102.71491709999827,53561.44305552 2023-05-10,07:51:18.000,130,11028667,13005,0,1683705077,13120.068762770003,102.75016275000235,53561.45004264 2023-05-10,07:51:19.000,130,11028636,12885,0,1683705078,13120.163071109993,102.74311362000299,53561.49895248 2023-05-10,07:51:20.000,130,11028641,12925,0,1683705079,13120.176543729998,102.75016275000235,53561.52690096001 2023-05-10,07:51:21.000,130,11028667,13085,0,1683705080,13120.223697899994,102.74311362000299,53561.49895248 2023-05-10,07:51:22.000,130,11028598,12845,0,1683705081,13120.230434209989,102.7572118800017,53561.45004264 2023-05-10,07:51:23.000,130,11028642,13285,0,1683705082,13120.35168778999,102.76426101000106,53561.533888080005 2023-05-10,07:51:24.000,130,11028668,13125,0,1683705083,13120.33147885999,102.77835926999978,53561.47799112001 2023-05-10,07:51:25.000,130,11028693,13045,0,1683705084,13120.43252350999,102.74311362000299,53561.52690096001 2023-05-10,07:51:26.000,130,11028639,12965,0,1683705085,13120.445996129994,102.77835926999978,53561.47799112001 2023-05-10,07:51:27.000,130,11028667,13005,0,1683705086,13120.49988661,102.74311362000299,53561.56183656 2023-05-10,07:51:28.000,130,11028644,13005,0,1683705087,13120.486413989995,102.72901536000427,53561.52690096001 2023-05-10,07:51:29.000,130,11028615,13085,0,1683705088,13120.55377708999,102.73606449000363,53561.51991384 2023-05-10,07:51:30.000,130,11028617,13285,0,1683705089,13120.57398601999,102.6937697100002,53561.42908128001 2023-05-10,07:51:31.000,130,11028632,13165,0,1683705090,13120.587458639995,102.72196623000491,53561.42908128001 2023-05-10,07:51:32.000,130,11028650,12885,0,1683705091,13120.668294359995,102.6937697100002,53561.49196536 2023-05-10,07:51:33.000,130,11028661,13085,0,1683705092,13120.796284249991,102.6937697100002,53561.5408752 2023-05-10,07:51:34.000,130,11028675,13205,0,1683705093,13120.809756869996,102.6937697100002,53561.51991384 2023-05-10,07:51:35.000,130,11028687,13365,0,1683705094,13120.877119969991,102.6585240600034,53561.415107040004 2023-05-10,07:51:36.000,130,11028642,12925,0,1683705095,13120.84343842,102.68672058000084,53561.40811992001 2023-05-10,07:51:37.000,130,11028683,13085,0,1683705096,13121.005109860002,102.64442580000468,53561.42908128001 2023-05-10,07:51:38.000,130,11028618,13085,0,1683705097,13121.079209269992,102.60918015000061,53561.45004264 2023-05-10,07:51:39.000,130,11028636,13005,0,1683705098,13121.173517609997,102.60213102000125,53561.415107040004 2023-05-10,07:51:40.000,130,11028662,12925,0,1683705099,13121.173517609997,102.5950818900019,53561.366197200005 2023-05-10,07:51:41.000,130,11028633,12965,0,1683705100,13121.220671779993,102.55278710999846,53561.38017144001 2023-05-10,07:51:42.000,130,11028633,13285,0,1683705101,13121.362134289993,102.51754146000167,53561.40811992001 2023-05-10,07:51:43.000,130,11028651,13085,0,1683705102,13121.436233699998,102.49639407000359,53561.34523584 2023-05-10,07:51:44.000,130,11028703,13045,0,1683705103,13121.463178939994,102.48934494000423,53561.42908128001 2023-05-10,07:51:45.000,130,11028653,13125,0,1683705104,13121.429497389989,102.47524667999824,53561.296326 2023-05-10,07:51:46.000,130,11028640,13245,0,1683705105,13121.490124179989,102.49639407000359,53561.26139040001 2023-05-10,07:51:47.000,130,11028639,13085,0,1683705106,13121.577696209999,102.47524667999824,53561.317287360005 2023-05-10,07:51:48.000,130,11028623,12965,0,1683705107,13121.624850379994,102.48934494000423,53561.34523584 2023-05-10,07:51:49.000,130,11028639,13285,0,1683705108,13121.638323,102.47524667999824,53561.27536464 2023-05-10,07:51:50.000,130,11028674,13205,0,1683705109,13121.69221347999,102.45409929000016,53561.296326 2023-05-10,07:51:51.000,130,11028642,13045,0,1683705110,13121.786521819995,102.43295190000208,53561.33824872001 2023-05-10,07:51:52.000,130,11028635,13205,0,1683705111,13121.806730749995,102.39770624999801,53561.268377520006 2023-05-10,07:51:53.000,130,11028619,12965,0,1683705112,13121.867357539995,102.39770624999801,53561.25440328 2023-05-10,07:51:54.000,130,11028632,13005,0,1683705113,13121.89430277999,102.35541147000185,53561.21248056001 2023-05-10,07:51:55.000,130,11028653,13205,0,1683705114,13121.887566469995,102.35541147000185,53561.20549344 2023-05-10,07:51:56.000,130,11028647,13005,0,1683705115,13121.90103909,102.33426408000378,53561.23344192 2023-05-10,07:51:57.000,130,11028692,13005,0,1683705116,13121.96166588,102.32721495000442,53561.268377520006 2023-05-10,07:51:58.000,130,11028645,13045,0,1683705117,13121.96166588,102.28492017000099,53561.2264548 2023-05-10,07:51:59.000,130,11028686,13285,0,1683705118,13121.995347429991,102.25672365000355,53561.17754496 2023-05-10,07:52:00.000,130,11028642,12925,0,1683705119,13121.92124802,102.21442887000012,53561.10767376 2023-05-10,07:52:01.000,130,11028670,12925,0,1683705120,13121.96166588,102.19328148000204,53561.079725280004 2023-05-10,07:52:02.000,130,11028626,13045,0,1683705121,13121.988611119996,102.15098669999861,53561.0867124 2023-05-10,07:52:03.000,130,11028649,12765,0,1683705122,13122.00208374,102.14393756999925,53561.100686640006 2023-05-10,07:52:04.000,130,11028613,13325,0,1683705123,13121.97513849999,102.08754453000438,53561.02382832001 2023-05-10,07:52:05.000,130,11028616,13165,0,1683705124,13122.02229267,102.09459366000374,53561.02382832001 2023-05-10,07:52:06.000,130,11028665,13245,0,1683705125,13122.123337320001,102.04524975000095,53561.0867124 2023-05-10,07:52:07.000,130,11028665,13285,0,1683705126,13122.096392079991,101.99590583999816,53561.030815440005 2023-05-10,07:52:08.000,130,11028655,13205,0,1683705127,13122.049237909996,101.98180757999944,53560.90504728001 2023-05-10,07:52:09.000,130,11028673,13005,0,1683705128,13121.988611119996,101.91836540999793,53560.863124560005 2023-05-10,07:52:10.000,130,11028679,12965,0,1683705129,13121.95492956999,101.91131627999857,53560.80722760001 2023-05-10,07:52:11.000,130,11028632,13285,0,1683705130,13121.988611119996,101.84787411000434,53560.82818896 2023-05-10,07:52:12.000,130,11028656,12885,0,1683705131,13121.98187481,101.78443194000283,53560.78626624001 2023-05-10,07:52:13.000,130,11028671,13205,0,1683705132,13121.95492956999,101.77033368000411,53560.814214720005 2023-05-10,07:52:14.000,130,11028622,12885,0,1683705133,13121.907775399995,101.69279325000389,53560.744343520004 2023-05-10,07:52:15.000,130,11028600,13285,0,1683705134,13121.826939679995,101.6434493400011,53560.646523840005 2023-05-10,07:52:16.000,130,11028670,13085,0,1683705135,13121.826939679995,101.6082036900043,53560.695433680004 2023-05-10,07:52:17.000,130,11028658,12925,0,1683705136,13121.75957658,101.55181065000215,53560.62556248 2023-05-10,07:52:18.000,130,11028617,13205,0,1683705137,13121.75284026999,101.50246673999936,53560.527742800004 2023-05-10,07:52:19.000,130,11028641,13245,0,1683705138,13121.645059309994,101.46722109000257,53560.48582008 2023-05-10,07:52:20.000,130,11028620,12925,0,1683705139,13121.584432519994,101.42492630999914,53560.47184584001 2023-05-10,07:52:21.000,130,11028654,12925,0,1683705140,13121.584432519994,101.34738587999891,53560.4928072 2023-05-10,07:52:22.000,130,11028626,12845,0,1683705141,13121.442970009994,101.29099284000404,53560.42293600001 2023-05-10,07:52:23.000,130,11028656,12965,0,1683705142,13121.436233699998,101.2486980600006,53560.429923120006 2023-05-10,07:52:24.000,130,11028689,13085,0,1683705143,13121.368870599988,101.22050154000317,53560.3880004 2023-05-10,07:52:25.000,130,11028615,13045,0,1683705144,13121.328452739988,101.14296111000294,53560.3181292 2023-05-10,07:52:26.000,130,11028647,13125,0,1683705145,13121.193726539997,101.11476458999823,53560.22030952 2023-05-10,07:52:27.000,130,11028619,13125,0,1683705146,13121.139836059992,101.07951894000144,53560.213322400006 2023-05-10,07:52:28.000,130,11028660,13245,0,1683705147,13121.166781300002,101.00197851000121,53560.241270880004 2023-05-10,07:52:29.000,130,11028637,13125,0,1683705148,13121.119627129992,101.01607676999993,53560.192361040004 2023-05-10,07:52:30.000,130,11028656,12925,0,1683705149,13121.059000339992,100.98083112000313,53560.073580000004 2023-05-10,07:52:31.000,130,11028642,13165,0,1683705150,13121.011846169997,101.00197851000121,53560.03864440001 2023-05-10,07:52:32.000,130,11028674,13325,0,1683705151,13120.957955689992,101.00197851000121,53560.045631520006 2023-05-10,07:52:33.000,130,11028663,13085,0,1683705152,13120.904065210001,100.98083112000313,53560.01768304001 2023-05-10,07:52:34.000,130,11028673,12965,0,1683705153,13120.829965799996,100.99492938000185,53559.91986336001 2023-05-10,07:52:35.000,130,11028658,12925,0,1683705154,13120.728921149996,101.00197851000121,53559.808069440005 2023-05-10,07:52:36.000,130,11028619,13125,0,1683705155,13120.71544852999,100.97378199000377,53559.82903080001 2023-05-10,07:52:37.000,130,11028638,13245,0,1683705156,13120.74239377,100.93148721000034,53559.84999216001 2023-05-10,07:52:38.000,130,11028647,12925,0,1683705157,13120.67503066999,100.9032906900029,53559.80108232001 2023-05-10,07:52:39.000,130,11028681,12765,0,1683705158,13120.627876499995,100.88919243000419,53559.710249760006 2023-05-10,07:52:40.000,130,11028653,12925,0,1683705159,13120.49988661,100.89624156000355,53559.61243008001 2023-05-10,07:52:41.000,130,11028664,12885,0,1683705160,13120.53356815999,100.87509416999819,53559.542558880006 2023-05-10,07:52:42.000,130,11028663,13325,0,1683705161,13120.53356815999,100.86099590999947,53559.59845584 2023-05-10,07:52:43.000,130,11028617,13445,0,1683705162,13120.53356815999,100.86099590999947,53559.4796748 2023-05-10,07:52:44.000,130,11028608,13165,0,1683705163,13120.39884196,100.83279939000204,53559.43775208 2023-05-10,07:52:45.000,130,11028620,12925,0,1683705164,13120.344951479994,100.8398485200014,53559.423777840006 2023-05-10,07:52:46.000,130,11028642,13285,0,1683705165,13120.385369339994,100.84689765000076,53559.45871344 2023-05-10,07:52:47.000,130,11028630,13125,0,1683705166,13120.35168778999,100.8398485200014,53559.36788088001 2023-05-10,07:52:48.000,130,11028674,13085,0,1683705167,13120.277588379999,100.8398485200014,53559.32595816001 2023-05-10,07:52:49.000,130,11028622,13005,0,1683705168,13120.203488969993,100.83279939000204,53559.22813848001 2023-05-10,07:52:50.000,130,11028602,13045,0,1683705169,13120.176543729998,100.79755373999797,53559.17224152 2023-05-10,07:52:51.000,130,11028572,13125,0,1683705170,13120.210225279989,100.8046028700046,53559.19320288 2023-05-10,07:52:52.000,130,11028652,13205,0,1683705171,13120.196752659998,100.82575026000268,53559.17922864001 2023-05-10,07:52:53.000,130,11028661,13125,0,1683705172,13120.176543729998,100.79755373999797,53559.12333168 2023-05-10,07:52:54.000,130,11028636,13045,0,1683705173,13120.223697899994,100.82575026000268,53559.19320288 2023-05-10,07:52:55.000,130,11028651,13285,0,1683705174,13120.183280039993,100.8398485200014,53559.04647336 2023-05-10,07:52:56.000,130,11028664,13125,0,1683705175,13120.203488969993,100.8398485200014,53559.025512 2023-05-10,07:52:57.000,130,11028603,12845,0,1683705176,13120.196752659998,100.86804503999883,53559.01153776001 2023-05-10,07:52:58.000,130,11028623,12885,0,1683705177,13120.223697899994,100.87509416999819,53559.00455064 2023-05-10,07:52:59.000,130,11028650,13205,0,1683705178,13120.210225279989,100.88214330000483,53558.98358928 2023-05-10,07:53:00.000,130,11028635,12965,0,1683705179,13120.169807419989,100.88919243000419,53558.91371808001 2023-05-10,07:53:01.000,130,11028630,13005,0,1683705180,13120.176543729998,100.88214330000483,53558.920705200006 2023-05-10,07:53:02.000,130,11028678,13125,0,1683705181,13120.243906829994,100.88919243000419,53558.99057640001 2023-05-10,07:53:03.000,130,11028672,13205,0,1683705182,13120.210225279989,100.87509416999819,53558.98358928 2023-05-10,07:53:04.000,130,11028655,13005,0,1683705183,13120.169807419989,100.87509416999819,53558.87878248 2023-05-10,07:53:05.000,130,11028627,13125,0,1683705184,13120.136125869998,100.91033982000226,53558.80891128 2023-05-10,07:53:06.000,130,11028622,13085,0,1683705185,13120.156334799998,100.91033982000226,53558.74602720001 2023-05-10,07:53:07.000,130,11028643,13205,0,1683705186,13120.176543729998,100.93148721000034,53558.7809628 2023-05-10,07:53:08.000,130,11028621,13125,0,1683705187,13120.210225279989,100.96673286000441,53558.79493704001 2023-05-10,07:53:09.000,130,11028609,13045,0,1683705188,13120.169807419989,101.00902764000057,53558.72506584001 2023-05-10,07:53:10.000,130,11028641,13125,0,1683705189,13120.216961589998,101.00902764000057,53558.732052960004 2023-05-10,07:53:11.000,130,11028669,13325,0,1683705190,13120.304533619994,101.01607676999993,53558.78794992 2023-05-10,07:53:12.000,130,11028631,12885,0,1683705191,13120.344951479994,101.04427329000464,53558.71807872 2023-05-10,07:53:13.000,130,11028668,13045,0,1683705192,13120.378633029999,101.07246981000208,53558.69013024 2023-05-10,07:53:14.000,130,11028662,13005,0,1683705193,13120.385369339994,101.13591198000358,53558.66218176 2023-05-10,07:53:15.000,130,11028615,13005,0,1683705194,13120.37189671999,101.15705937000166,53558.585323440006 2023-05-10,07:53:16.000,130,11028629,13085,0,1683705195,13120.425787199994,101.15705937000166,53558.55737496001 2023-05-10,07:53:17.000,130,11028648,13245,0,1683705196,13120.567249709995,101.19230501999846,53558.69013024 2023-05-10,07:53:18.000,130,11028630,13085,0,1683705197,13120.58072233,101.19935414999782,53558.69013024 2023-05-10,07:53:19.000,130,11028659,13125,0,1683705198,13120.64134912,101.2486980600006,53558.64820752 2023-05-10,07:53:20.000,130,11028660,12925,0,1683705199,13120.67503066999,101.26984544999868,53558.61327192 2023-05-10,07:53:21.000,130,11028640,13005,0,1683705200,13120.68176698,101.31918936000147,53558.5713492 2023-05-10,07:53:22.000,130,11028625,13325,0,1683705201,13120.749130079996,101.37558240000362,53558.55737496001 2023-05-10,07:53:23.000,130,11028651,13005,0,1683705202,13120.850174729996,101.3967297900017,53558.536413600006 2023-05-10,07:53:24.000,130,11028694,13125,0,1683705203,13120.978164619992,101.43902456999785,53558.54340072 2023-05-10,07:53:25.000,130,11028678,13125,0,1683705204,13121.018582479992,101.46017196000321,53558.5713492 2023-05-10,07:53:26.000,130,11028637,13205,0,1683705205,13121.133099749997,101.51656499999808,53558.536413600006 2023-05-10,07:53:27.000,130,11028670,13285,0,1683705206,13121.240880709993,101.52361413000472,53558.57833632001 2023-05-10,07:53:28.000,130,11028625,13005,0,1683705207,13121.308243809988,101.58000716999959,53558.59231056 2023-05-10,07:53:29.000,130,11028630,13125,0,1683705208,13121.422761079994,101.58000716999959,53558.5713492 2023-05-10,07:53:30.000,130,11028663,13445,0,1683705209,13121.436233699998,101.69984238000325,53558.52243936 2023-05-10,07:53:31.000,130,11028624,13165,0,1683705210,13121.510333109989,101.69279325000389,53558.5713492 2023-05-10,07:53:32.000,130,11028638,13085,0,1683705211,13121.67874086,101.77033368000411,53558.60628480001 2023-05-10,07:53:33.000,130,11028632,12965,0,1683705212,13121.73936765,101.79853020000155,53558.704104480006 2023-05-10,07:53:34.000,130,11028661,12845,0,1683705213,13121.826939679995,101.87607063000178,53558.72506584001 2023-05-10,07:53:35.000,130,11028617,13085,0,1683705214,13121.88083016,101.93246367000393,53558.704104480006 2023-05-10,07:53:36.000,130,11028654,13045,0,1683705215,13121.97513849999,101.99590583999816,53558.7110916 2023-05-10,07:53:37.000,130,11028656,13085,0,1683705216,13122.035765289991,102.01000410000415,53558.7809628 2023-05-10,07:53:38.000,130,11028622,13085,0,1683705217,13122.143546250001,102.09459366000374,53558.704104480006 2023-05-10,07:53:39.000,130,11028638,13245,0,1683705218,13122.183964110001,102.11574105000182,53558.76000144 2023-05-10,07:53:40.000,130,11028656,13165,0,1683705219,13122.258063519992,102.15098669999861,53558.753014320006 2023-05-10,07:53:41.000,130,11028646,13085,0,1683705220,13122.412998649997,102.24967452000419,53558.85782112 2023-05-10,07:53:42.000,130,11028656,13045,0,1683705221,13122.514043299998,102.22852712999884,53558.850834000004 2023-05-10,07:53:43.000,130,11028623,12965,0,1683705222,13122.608351639989,102.28492017000099,53558.8857696 2023-05-10,07:53:44.000,130,11028628,13325,0,1683705223,13122.689187359989,102.31311668999842,53558.90673096 2023-05-10,07:53:45.000,130,11028640,13005,0,1683705224,13122.74981414999,102.36246060000121,53558.83685976 2023-05-10,07:53:46.000,130,11028640,13285,0,1683705225,13122.83738618,102.46819754999888,53558.86480824001 2023-05-10,07:53:47.000,130,11028655,13205,0,1683705226,13122.924958209995,102.46819754999888,53558.920705200006 2023-05-10,07:53:48.000,130,11028645,13205,0,1683705227,13123.07315702999,102.53868884999974,53558.96262792001 2023-05-10,07:53:49.000,130,11028660,12965,0,1683705228,13123.16072906,102.58098363000317,53558.99057640001 2023-05-10,07:53:50.000,130,11028630,12965,0,1683705229,13123.302191570001,102.62327840999933,53559.05346048 2023-05-10,07:53:51.000,130,11028636,12965,0,1683705230,13123.423445150001,102.64442580000468,53559.137305920005 2023-05-10,07:53:52.000,130,11028664,13165,0,1683705231,13123.544698730002,102.67967145000148,53559.13031880001 2023-05-10,07:53:53.000,130,11028652,13085,0,1683705232,13123.652479689998,102.72196623000491,53559.15826728001 2023-05-10,07:53:54.000,130,11028641,12845,0,1683705233,13123.800678509993,102.77835926999978,53559.21416424 2023-05-10,07:53:55.000,130,11028650,13205,0,1683705234,13123.908459469989,102.8065557900045,53559.2700612 2023-05-10,07:53:56.000,130,11028650,12845,0,1683705235,13123.955613639999,102.81360492000385,53559.207177120006 2023-05-10,07:53:57.000,130,11028644,13245,0,1683705236,13124.09033983999,102.82065405000321,53559.26307408 2023-05-10,07:53:58.000,130,11028659,13245,0,1683705237,13124.25201127999,102.84180144000129,53559.36089376 2023-05-10,07:53:59.000,130,11028669,13085,0,1683705238,13124.29916545,102.93344013000024,53559.38185512 2023-05-10,07:54:00.000,130,11028641,12885,0,1683705239,13124.39347378999,102.99688230000174,53559.38884224 2023-05-10,07:54:01.000,130,11028654,13285,0,1683705240,13124.427155339996,103.05327534000389,53559.402816480004 2023-05-10,07:54:02.000,130,11028651,13405,0,1683705241,13124.534936299991,103.07442273000197,53559.402816480004 2023-05-10,07:54:03.000,130,11028631,13285,0,1683705242,13124.669662499997,103.10966837999877,53559.51461040001 2023-05-10,07:54:04.000,130,11028622,13045,0,1683705243,13124.703344050002,103.17311055000027,53559.49364904001 2023-05-10,07:54:05.000,130,11028643,13405,0,1683705244,13124.838070249993,103.20130706999771,53559.549546 2023-05-10,07:54:06.000,130,11028633,12925,0,1683705245,13124.993005379998,103.22950359000242,53559.61243008001 2023-05-10,07:54:07.000,130,11028631,13125,0,1683705246,13125.040159549993,103.28589663000457,53559.66133992001 2023-05-10,07:54:08.000,130,11028650,13325,0,1683705247,13125.107522649989,103.33524054000009,53559.68230128001 2023-05-10,07:54:09.000,130,11028662,13165,0,1683705248,13125.114258959999,103.38458445000288,53559.62640432 2023-05-10,07:54:10.000,130,11028638,13125,0,1683705249,13125.18835836999,103.44802662000438,53559.6194172 2023-05-10,07:54:11.000,130,11028657,13005,0,1683705250,13125.28940301999,103.48327227000118,53559.724224 2023-05-10,07:54:12.000,130,11028667,13165,0,1683705251,13125.37023873999,103.50441965999926,53559.724224 2023-05-10,07:54:13.000,130,11028637,13165,0,1683705252,13125.43760184,103.56786183000077,53559.78710808 2023-05-10,07:54:14.000,130,11028656,13005,0,1683705253,13125.49822863,103.6101566100042,53559.77313384 2023-05-10,07:54:15.000,130,11028613,13085,0,1683705254,13125.525173869995,103.69474617000378,53559.78012096001 2023-05-10,07:54:16.000,130,11028656,13045,0,1683705255,13125.59927328,103.69474617000378,53559.78710808 2023-05-10,07:54:17.000,130,11028635,12965,0,1683705256,13125.632954829991,103.73704094999994,53559.81505656 2023-05-10,07:54:18.000,130,11028655,13285,0,1683705257,13125.720526860001,103.75113920999866,53559.84999216001 2023-05-10,07:54:19.000,130,11028651,13125,0,1683705258,13125.727263169996,103.77228660000401,53559.83601792 2023-05-10,07:54:20.000,130,11028636,13285,0,1683705259,13125.787889959996,103.80048312000145,53559.82204368 2023-05-10,07:54:21.000,130,11028609,13045,0,1683705260,13125.875461989992,103.84277790000488,53559.89890200001 2023-05-10,07:54:22.000,130,11028652,13085,0,1683705261,13125.949561399997,103.88507268000103,53559.975760320005 2023-05-10,07:54:23.000,130,11028612,13205,0,1683705262,13125.936088779992,103.92031832999783,53559.926850480006 2023-05-10,07:54:24.000,130,11028663,12965,0,1683705263,13125.963034020002,103.94146572000318,53559.91287624 2023-05-10,07:54:25.000,130,11028652,12965,0,1683705264,13125.969770329997,103.94851485000254,53559.926850480006 2023-05-10,07:54:26.000,130,11028641,13245,0,1683705265,13126.010188189997,103.99785875999805,53559.89191488 2023-05-10,07:54:27.000,130,11028635,13125,0,1683705266,13126.057342359993,103.9908096299987,53559.96178608 2023-05-10,07:54:28.000,130,11028636,12965,0,1683705267,13126.124705460003,104.0542518000002,53559.94781184001 2023-05-10,07:54:29.000,130,11028634,13285,0,1683705268,13126.050606049997,104.06835005999892,53559.88492776 2023-05-10,07:54:30.000,130,11028645,12925,0,1683705269,13126.171859629998,104.06835005999892,53559.91287624 2023-05-10,07:54:31.000,130,11028633,13045,0,1683705270,13126.205541179988,104.08244832000491,53560.03864440001 2023-05-10,07:54:32.000,130,11028604,12845,0,1683705271,13126.232486419998,104.10359571000299,53559.975760320005 2023-05-10,07:54:33.000,130,11028650,13085,0,1683705272,13126.232486419998,104.06835005999892,53559.95479896 2023-05-10,07:54:34.000,130,11028620,12965,0,1683705273,13126.245959039989,104.07539918999828,53559.88492776 2023-05-10,07:54:35.000,130,11028633,13005,0,1683705274,13126.293113209998,104.06835005999892,53559.926850480006 2023-05-10,07:54:36.000,130,11028646,13365,0,1683705275,13126.340267379994,104.11064484000235,53559.89890200001 2023-05-10,07:54:37.000,130,11028635,13125,0,1683705276,13126.47499358,104.07539918999828,53560.01768304001 2023-05-10,07:54:38.000,130,11028604,13125,0,1683705277,13126.481729889994,104.11064484000235,53560.03165728 2023-05-10,07:54:39.000,130,11028670,13045,0,1683705278,13126.46825726999,104.12474310000107,53559.98274744 2023-05-10,07:54:40.000,130,11028662,12845,0,1683705279,13126.49520251,104.12474310000107,53559.89191488 2023-05-10,07:54:41.000,130,11028645,13245,0,1683705280,13126.47499358,104.11064484000235,53559.89890200001 2023-05-10,07:54:42.000,130,11028604,13285,0,1683705281,13126.51541144,104.13884135999979,53559.926850480006 2023-05-10,07:54:43.000,130,11028627,13005,0,1683705282,13126.50867512999,104.12474310000107,53559.94082472 2023-05-10,07:54:44.000,130,11028667,13285,0,1683705283,13126.47499358,104.13179223000043,53559.84999216001 2023-05-10,07:54:45.000,130,11028612,13005,0,1683705284,13126.51541144,104.14589048999915,53559.91986336001 2023-05-10,07:54:46.000,130,11028629,13125,0,1683705285,13126.562565609995,104.1529396199985,53559.905889120004 2023-05-10,07:54:47.000,130,11028667,13165,0,1683705286,13126.59624716,104.14589048999915,53559.95479896 2023-05-10,07:54:48.000,130,11028644,13205,0,1683705287,13126.562565609995,104.18113614000322,53559.905889120004 2023-05-10,07:54:49.000,130,11028641,13125,0,1683705288,13126.501938819994,104.19523440000194,53559.81505656 2023-05-10,07:54:50.000,130,11028626,12965,0,1683705289,13126.48846619999,104.17408701000386,53559.877940640006 2023-05-10,07:54:51.000,130,11028649,13245,0,1683705290,13126.461520959994,104.23048004999873,53559.82903080001 2023-05-10,07:54:52.000,130,11028623,13165,0,1683705291,13126.461520959994,104.21638179000001,53559.87095352001 2023-05-10,07:54:53.000,130,11028645,12805,0,1683705292,13126.441312029994,104.18818527000258,53559.88492776 2023-05-10,07:54:54.000,130,11028616,13005,0,1683705293,13126.340267379994,104.2022835300013,53559.83601792 2023-05-10,07:54:55.000,130,11028686,13285,0,1683705294,13126.252695349998,104.1529396199985,53559.71723688 2023-05-10,07:54:56.000,130,11028610,12925,0,1683705295,13126.232486419998,104.13179223000043,53559.75217248001 2023-05-10,07:54:57.000,130,11028629,13045,0,1683705296,13126.205541179988,104.15998874999786,53559.73121112001 2023-05-10,07:54:58.000,130,11028652,13005,0,1683705297,13126.205541179988,104.13179223000043,53559.759159600006 2023-05-10,07:54:59.000,130,11028652,12965,0,1683705298,13126.124705460003,104.07539918999828,53559.640378560005 2023-05-10,07:55:00.000,130,11028633,13005,0,1683705299,13126.124705460003,104.04720267000084,53559.6543528 2023-05-10,07:55:01.000,130,11028640,13125,0,1683705300,13126.165123319988,104.00490789000469,53559.68230128001 2023-05-10,07:55:02.000,130,11028652,12885,0,1683705301,13126.171859629998,103.9555639800019,53559.724224 2023-05-10,07:55:03.000,130,11028688,13285,0,1683705302,13126.158387009993,103.92031832999783,53559.66832704 2023-05-10,07:55:04.000,130,11028652,13285,0,1683705303,13126.124705460003,103.87802355000167,53559.66832704 2023-05-10,07:55:05.000,130,11028636,13085,0,1683705304,13126.077551289993,103.84277790000488,53559.60544296 2023-05-10,07:55:06.000,130,11028649,13125,0,1683705305,13126.091023909998,103.82867963999888,53559.549546 2023-05-10,07:55:07.000,130,11028578,13205,0,1683705306,13126.138178079993,103.8075322500008,53559.59845584 2023-05-10,07:55:08.000,130,11028635,13245,0,1683705307,13126.084287600002,103.77228660000401,53559.53557176001 2023-05-10,07:55:09.000,130,11028650,13205,0,1683705308,13126.010188189997,103.77228660000401,53559.521597520004 2023-05-10,07:55:10.000,130,11028642,13085,0,1683705309,13125.989979259997,103.72999182000058,53559.50762328 2023-05-10,07:55:11.000,130,11028643,13365,0,1683705310,13126.010188189997,103.68769704000442,53559.53557176001 2023-05-10,07:55:12.000,130,11028650,13365,0,1683705311,13125.956297709992,103.69474617000378,53559.521597520004 2023-05-10,07:55:13.000,130,11028616,13165,0,1683705312,13125.929352469997,103.66654964999907,53559.48666192 2023-05-10,07:55:14.000,130,11028627,13285,0,1683705313,13125.882198300002,103.65245139000035,53559.43076496 2023-05-10,07:55:15.000,130,11028633,13005,0,1683705314,13125.760944720001,103.60310748000484,53559.33294528 2023-05-10,07:55:16.000,130,11028628,13085,0,1683705315,13125.733999479991,103.5960583499982,53559.33294528 2023-05-10,07:55:17.000,130,11028642,13365,0,1683705316,13125.754208409991,103.55376357000205,53559.43775208 2023-05-10,07:55:18.000,130,11028611,13165,0,1683705317,13125.740735790001,103.51146878999862,53559.41679072001 2023-05-10,07:55:19.000,130,11028608,12845,0,1683705318,13125.70031793,103.45507575000374,53559.33294528 2023-05-10,07:55:20.000,130,11028675,13125,0,1683705319,13125.545382799995,103.44802662000438,53559.304996800005 2023-05-10,07:55:21.000,130,11028618,13085,0,1683705320,13125.51843756,103.40573184000095,53559.304996800005 2023-05-10,07:55:22.000,130,11028647,13165,0,1683705321,13125.525173869995,103.41278097000031,53559.29102256 2023-05-10,07:55:23.000,130,11028637,13165,0,1683705322,13125.484756009995,103.37048619000416,53559.27704832001 2023-05-10,07:55:24.000,130,11028643,13005,0,1683705323,13125.39718398,103.38458445000288,53559.186215760004 2023-05-10,07:55:25.000,130,11028639,13085,0,1683705324,13125.383711359995,103.35638792999816,53559.21416424 2023-05-10,07:55:26.000,130,11028626,12965,0,1683705325,13125.35002980999,103.40573184000095,53559.24211272 2023-05-10,07:55:27.000,130,11028670,12925,0,1683705326,13125.323084569995,103.38458445000288,53559.28403544 2023-05-10,07:55:28.000,130,11028692,13045,0,1683705327,13125.29613933,103.40573184000095,53559.235125600004 2023-05-10,07:55:29.000,130,11028671,13165,0,1683705328,13125.073841099998,103.42687922999903,53558.99057640001 2023-05-10,07:55:30.000,130,11028675,13365,0,1683705329,13125.094050029998,103.43392835999839,53559.17224152 2023-05-10,07:55:31.000,130,11028651,13085,0,1683705330,13125.100786339994,103.41983009999967,53559.12333168 2023-05-10,07:55:32.000,130,11028676,13085,0,1683705331,13125.094050029998,103.45507575000374,53559.17922864001 2023-05-10,07:55:33.000,130,11028676,13205,0,1683705332,13125.019950619993,103.44802662000438,53559.10237032 2023-05-10,07:55:34.000,130,11028653,13045,0,1683705333,13124.972796449998,103.43392835999839,53559.1652544 2023-05-10,07:55:35.000,130,11028632,13005,0,1683705334,13124.952587519998,103.44802662000438,53559.12333168 2023-05-10,07:55:36.000,130,11028636,13325,0,1683705335,13124.891960729998,103.48327227000118,53559.03249912001 2023-05-10,07:55:37.000,130,11028630,13085,0,1683705336,13124.898697039993,103.43392835999839,53559.08140896001 2023-05-10,07:55:38.000,130,11028626,13085,0,1683705337,13124.858279179993,103.44802662000438,53559.11634456 2023-05-10,07:55:39.000,130,11028666,12885,0,1683705338,13124.838070249993,103.44097748999775,53559.07442184 2023-05-10,07:55:40.000,130,11028627,13005,0,1683705339,13124.770707149997,103.4973705299999,53559.11634456 2023-05-10,07:55:41.000,130,11028658,12925,0,1683705340,13124.777443459992,103.53966531000333,53559.11634456 2023-05-10,07:55:42.000,130,11028664,13085,0,1683705341,13124.750498219997,103.53261618000397,53559.17224152 2023-05-10,07:55:43.000,130,11028695,12965,0,1683705342,13124.730289289997,103.53966531000333,53559.19320288 2023-05-10,07:55:44.000,130,11028651,13085,0,1683705343,13124.656189879992,103.58900921999884,53559.21416424 2023-05-10,07:55:45.000,130,11028679,13285,0,1683705344,13124.582090470001,103.5960583499982,53559.137305920005 2023-05-10,07:55:46.000,130,11028676,13085,0,1683705345,13124.521463680001,103.63130400000227,53559.10935744001 2023-05-10,07:55:47.000,130,11028623,13165,0,1683705346,13124.548408919996,103.63130400000227,53559.22115136 2023-05-10,07:55:48.000,130,11028621,12965,0,1683705347,13124.555145229991,103.65245139000035,53559.24211272 2023-05-10,07:55:49.000,130,11028651,13245,0,1683705348,13124.507991059996,103.70179530000314,53559.256086960006 2023-05-10,07:55:50.000,130,11028656,13005,0,1683705349,13124.474309509991,103.70179530000314,53559.24909984001 2023-05-10,07:55:51.000,130,11028661,13005,0,1683705350,13124.507991059996,103.70179530000314,53559.235125600004 2023-05-10,07:55:52.000,130,11028662,13325,0,1683705351,13124.41368271999,103.7440900799993,53559.32595816001 2023-05-10,07:55:53.000,130,11028630,13125,0,1683705352,13124.427155339996,103.8075322500008,53559.29800968001 2023-05-10,07:55:54.000,130,11028639,12965,0,1683705353,13124.35979224,103.83572876999824,53559.28403544 2023-05-10,07:55:55.000,130,11028664,13085,0,1683705354,13124.27895652,103.8568761600036,53559.1652544 2023-05-10,07:55:56.000,130,11028644,12925,0,1683705355,13124.25874759,103.92736746000446,53559.32595816001 2023-05-10,07:55:57.000,130,11028655,13085,0,1683705356,13124.305901759995,103.93441659000382,53559.39582936001 2023-05-10,07:55:58.000,130,11028648,12925,0,1683705357,13124.25874759,103.93441659000382,53559.38185512 2023-05-10,07:55:59.000,130,11028638,12925,0,1683705358,13124.1981208,104.00490789000469,53559.38884224 2023-05-10,07:56:00.000,130,11028689,12925,0,1683705359,13124.124021389995,104.01195702000405,53559.304996800005 2023-05-10,07:56:01.000,130,11028653,13285,0,1683705360,13124.11054876999,104.04015354000148,53559.41679072001 2023-05-10,07:56:02.000,130,11028607,12925,0,1683705361,13124.13749401,104.07539918999828,53559.43076496 2023-05-10,07:56:03.000,130,11028674,13285,0,1683705362,13124.124021389995,104.11769397000171,53559.402816480004 2023-05-10,07:56:04.000,130,11028646,12965,0,1683705363,13124.11728508,104.14589048999915,53559.44473920001 2023-05-10,07:56:05.000,130,11028644,12925,0,1683705364,13124.13749401,104.15998874999786,53559.402816480004 2023-05-10,07:56:06.000,130,11028646,13085,0,1683705365,13124.15096662999,104.22343091999937,53559.48666192 2023-05-10,07:56:07.000,130,11028636,13205,0,1683705366,13124.15096662999,104.23048004999873,53559.50762328 2023-05-10,07:56:08.000,130,11028686,12765,0,1683705367,13124.13749401,104.25162744000409,53559.521597520004 2023-05-10,07:56:09.000,130,11028632,13125,0,1683705368,13124.103812459995,104.32211873999768,53559.521597520004 2023-05-10,07:56:10.000,130,11028650,13165,0,1683705369,13124.016240429999,104.33621700000367,53559.4796748 2023-05-10,07:56:11.000,130,11028619,12885,0,1683705370,13124.04992197999,104.38556090999919,53559.591468720006 2023-05-10,07:56:12.000,130,11028625,13485,0,1683705371,13124.043185669994,104.42080656000326,53559.63339144001 2023-05-10,07:56:13.000,130,11028619,13125,0,1683705372,13124.02971304999,104.43490482000198,53559.69627552 2023-05-10,07:56:14.000,130,11028592,13045,0,1683705373,13123.996031499999,104.47015046999877,53559.70326264001 2023-05-10,07:56:15.000,130,11028613,12965,0,1683705374,13123.928668399989,104.5124452500022,53559.66133992001 2023-05-10,07:56:16.000,130,11028664,12965,0,1683705375,13123.901723159994,104.53359264000028,53559.738198240004 2023-05-10,07:56:17.000,130,11028658,13285,0,1683705376,13123.901723159994,104.57588742000371,53559.75217248001 2023-05-10,07:56:18.000,130,11028625,13125,0,1683705377,13123.901723159994,104.6111330700005,53559.759159600006 2023-05-10,07:56:19.000,130,11028627,13285,0,1683705378,13123.807414819988,104.64637872000458,53559.738198240004 2023-05-10,07:56:20.000,130,11028602,13245,0,1683705379,13123.793942199998,104.65342785000394,53559.77313384 2023-05-10,07:56:21.000,130,11028656,12925,0,1683705380,13123.868041609989,104.70277175999945,53559.82903080001 2023-05-10,07:56:22.000,130,11028674,13005,0,1683705381,13123.827623749989,104.70277175999945,53559.8639664 2023-05-10,07:56:23.000,130,11028665,13125,0,1683705382,13123.820887439993,104.7239191500048,53559.905889120004 2023-05-10,07:56:24.000,130,11028640,13285,0,1683705383,13123.787205889988,104.77326306000032,53559.89890200001 2023-05-10,07:56:25.000,130,11028609,13085,0,1683705384,13123.760260649993,104.80145957999775,53559.89191488 2023-05-10,07:56:26.000,130,11028654,12965,0,1683705385,13123.733315409998,104.82260697000311,53559.91287624 2023-05-10,07:56:27.000,130,11028636,12965,0,1683705386,13123.753524339998,104.87900000999798,53560.01069592 2023-05-10,07:56:28.000,130,11028645,13165,0,1683705387,13123.780469579993,104.87900000999798,53560.0037088 2023-05-10,07:56:29.000,130,11028648,13005,0,1683705388,13123.820887439993,104.9706387000042,53560.05261864 2023-05-10,07:56:30.000,130,11028641,12885,0,1683705389,13123.787205889988,105.005884350001,53560.08755424001 2023-05-10,07:56:31.000,130,11028702,13365,0,1683705390,13123.793942199998,105.01998260999972,53560.06659288001 2023-05-10,07:56:32.000,130,11028651,13125,0,1683705391,13123.820887439993,105.0693265200025,53560.08056712 2023-05-10,07:56:33.000,130,11028635,13005,0,1683705392,13123.814151129998,105.12571956000465,53560.15043832 2023-05-10,07:56:34.000,130,11028652,12965,0,1683705393,13123.800678509993,105.11162129999866,53560.12947696 2023-05-10,07:56:35.000,130,11028624,13165,0,1683705394,13123.713106479998,105.19621085999825,53560.05960576 2023-05-10,07:56:36.000,130,11028669,13445,0,1683705395,13123.746788029988,105.18916172999889,53560.13646408001 2023-05-10,07:56:37.000,130,11028670,13085,0,1683705396,13123.820887439993,105.21030912000424,53560.28319360001 2023-05-10,07:56:38.000,130,11028668,13245,0,1683705397,13123.888250539989,105.2526039000004,53560.29716784 2023-05-10,07:56:39.000,130,11028619,13005,0,1683705398,13123.881514229994,105.28784955000447,53560.33210344001 2023-05-10,07:56:40.000,130,11028634,13205,0,1683705399,13123.814151129998,105.3160460700019,53560.262232240006 2023-05-10,07:56:41.000,130,11028658,13085,0,1683705400,13123.861305299994,105.28080041999783,53560.34607768 2023-05-10,07:56:42.000,130,11028600,13485,0,1683705401,13123.901723159994,105.34424258999934,53560.3880004 2023-05-10,07:56:43.000,130,11028633,12965,0,1683705402,13123.921932089994,105.3653899800047,53560.47184584001 2023-05-10,07:56:44.000,130,11028628,13125,0,1683705403,13123.955613639999,105.37948824000341,53560.40197464001 2023-05-10,07:56:45.000,130,11028597,12965,0,1683705404,13124.016240429999,105.38653737000277,53560.478832960005 2023-05-10,07:56:46.000,130,11028620,13285,0,1683705405,13124.083603529994,105.35834084999806,53560.54171704001 2023-05-10,07:56:47.000,130,11028616,13285,0,1683705406,13124.07686722,105.42883214999893,53560.51376856 2023-05-10,07:56:48.000,130,11028624,12925,0,1683705407,13124.04992197999,105.44293040999764,53560.527742800004 2023-05-10,07:56:49.000,130,11028656,12965,0,1683705408,13123.98929518999,105.44997954000428,53560.48582008 2023-05-10,07:56:50.000,130,11028656,13125,0,1683705409,13124.03644936,105.44997954000428,53560.4928072 2023-05-10,07:56:51.000,130,11028623,12965,0,1683705410,13124.063394599994,105.44997954000428,53560.576652640004 2023-05-10,07:56:52.000,130,11028651,13205,0,1683705411,13124.11054876999,105.40063563000149,53560.646523840005 2023-05-10,07:56:53.000,130,11028692,12925,0,1683705412,13124.15770294,105.37948824000341,53560.66049808 2023-05-10,07:56:54.000,130,11028669,13045,0,1683705413,13124.124021389995,105.43588127999828,53560.65351096 2023-05-10,07:56:55.000,130,11028648,13165,0,1683705414,13124.09707615,105.42883214999893,53560.646523840005 2023-05-10,07:56:56.000,130,11028656,13085,0,1683705415,13124.144230319995,105.40768476000085,53560.66049808 2023-05-10,07:56:57.000,130,11028625,13045,0,1683705416,13124.144230319995,105.37243911000405,53560.695433680004 2023-05-10,07:56:58.000,130,11028644,13285,0,1683705417,13124.164439249995,105.3653899800047,53560.75133064 2023-05-10,07:56:59.000,130,11028668,13285,0,1683705418,13124.124021389995,105.33719345999998,53560.646523840005 2023-05-10,07:57:00.000,130,11028660,13125,0,1683705419,13124.17791187,105.33014433000062,53560.67447232 2023-05-10,07:57:01.000,130,11028640,13165,0,1683705420,13124.15096662999,105.37948824000341,53560.73735640001 2023-05-10,07:57:02.000,130,11028663,12925,0,1683705421,13124.19138448999,105.3512917199987,53560.75831776001 2023-05-10,07:57:03.000,130,11028612,13045,0,1683705422,13124.21832973,105.3653899800047,53560.80722760001 2023-05-10,07:57:04.000,130,11028635,13005,0,1683705423,13124.21832973,105.37243911000405,53560.772292 2023-05-10,07:57:05.000,130,11028631,13325,0,1683705424,13124.07686722,105.42178301999957,53560.66049808 2023-05-10,07:57:06.000,130,11028638,13045,0,1683705425,13124.17117555999,105.42883214999893,53560.772292 2023-05-10,07:57:07.000,130,11028678,13125,0,1683705426,13124.15096662999,105.4147338900002,53560.75133064 2023-05-10,07:57:08.000,130,11028675,12925,0,1683705427,13124.21159341999,105.39358650000213,53560.80722760001 2023-05-10,07:57:09.000,130,11028659,13405,0,1683705428,13124.265483899995,105.42178301999957,53560.85613744001 2023-05-10,07:57:10.000,130,11028679,13005,0,1683705429,13124.23853866,105.42178301999957,53560.863124560005 2023-05-10,07:57:11.000,130,11028646,13005,0,1683705430,13124.184648179995,105.43588127999828,53560.75133064 2023-05-10,07:57:12.000,130,11028619,12965,0,1683705431,13124.225066039995,105.43588127999828,53560.80024048 2023-05-10,07:57:13.000,130,11028627,13085,0,1683705432,13124.23180234999,105.44293040999764,53560.82120184 2023-05-10,07:57:14.000,130,11028605,13165,0,1683705433,13124.21159341999,105.4147338900002,53560.8421632 2023-05-10,07:57:15.000,130,11028627,13005,0,1683705434,13124.23853866,105.43588127999828,53560.80722760001 2023-05-10,07:57:16.000,130,11028632,12925,0,1683705435,13124.15096662999,105.45702867000364,53560.75133064 2023-05-10,07:57:17.000,130,11028633,13085,0,1683705436,13124.245274969995,105.42178301999957,53560.8421632 2023-05-10,07:57:18.000,130,11028615,12925,0,1683705437,13124.245274969995,105.42883214999893,53560.8421632 2023-05-10,07:57:19.000,130,11028633,13085,0,1683705438,13124.27222020999,105.4147338900002,53560.82120184 2023-05-10,07:57:20.000,130,11028625,13125,0,1683705439,13124.204857109995,105.42178301999957,53560.73036928 2023-05-10,07:57:21.000,130,11028615,13125,0,1683705440,13124.21832973,105.42178301999957,53560.744343520004 2023-05-10,07:57:22.000,130,11028665,13085,0,1683705441,13124.305901759995,105.4147338900002,53560.814214720005 2023-05-10,07:57:23.000,130,11028619,13045,0,1683705442,13124.25874759,105.38653737000277,53560.814214720005 2023-05-10,07:57:24.000,130,11028645,13285,0,1683705443,13124.25874759,105.40063563000149,53560.695433680004 2023-05-10,07:57:25.000,130,11028624,13045,0,1683705444,13124.245274969995,105.40768476000085,53560.73735640001 2023-05-10,07:57:26.000,130,11028648,13085,0,1683705445,13124.366528549996,105.37948824000341,53560.82120184 2023-05-10,07:57:27.000,130,11028666,13285,0,1683705446,13124.326110689995,105.3512917199987,53560.80024048 2023-05-10,07:57:28.000,130,11028613,12965,0,1683705447,13124.305901759995,105.38653737000277,53560.75133064 2023-05-10,07:57:29.000,130,11028654,13325,0,1683705448,13124.23180234999,105.35834084999806,53560.646523840005 2023-05-10,07:57:30.000,130,11028648,13285,0,1683705449,13124.23853866,105.33014433000062,53560.646523840005 2023-05-10,07:57:31.000,130,11028635,13165,0,1683705450,13124.29242913999,105.30194781000318,53560.7024208 2023-05-10,07:57:32.000,130,11028642,13165,0,1683705451,13124.31263806999,105.26670215999911,53560.744343520004 2023-05-10,07:57:33.000,130,11028662,13405,0,1683705452,13124.31937438,105.2173582500036,53560.716395040006 2023-05-10,07:57:34.000,130,11028654,13325,0,1683705453,13124.25201127999,105.23850564000168,53560.68844656001 2023-05-10,07:57:35.000,130,11028629,12805,0,1683705454,13124.225066039995,105.16096521000145,53560.695433680004 2023-05-10,07:57:36.000,130,11028608,13085,0,1683705455,13124.204857109995,105.17506347000017,53560.695433680004 2023-05-10,07:57:37.000,130,11028658,13005,0,1683705456,13124.21159341999,105.16801434000081,53560.66049808 2023-05-10,07:57:38.000,130,11028648,12925,0,1683705457,13124.204857109995,105.18211259999953,53560.63953672001 2023-05-10,07:57:39.000,130,11028629,13085,0,1683705458,13124.164439249995,105.16096521000145,53560.597614000006 2023-05-10,07:57:40.000,130,11028701,12965,0,1683705459,13124.13749401,105.14686695000273,53560.60460112 2023-05-10,07:57:41.000,130,11028654,13005,0,1683705460,13124.184648179995,105.13276869000401,53560.68844656001 2023-05-10,07:57:42.000,130,11028683,13005,0,1683705461,13124.13749401,105.1045721699993,53560.62556248 2023-05-10,07:57:43.000,130,11028645,13165,0,1683705462,13124.164439249995,105.05522826000379,53560.63953672001 2023-05-10,07:57:44.000,130,11028657,12885,0,1683705463,13124.063394599994,105.09047391000058,53560.56966552001 2023-05-10,07:57:45.000,130,11028676,13325,0,1683705464,13123.98929518999,105.07637565000186,53560.4928072 2023-05-10,07:57:46.000,130,11028652,13045,0,1683705465,13124.03644936,105.0693265200025,53560.51376856 2023-05-10,07:57:47.000,130,11028672,12965,0,1683705466,13124.002767809994,105.01998260999972,53560.50678144 2023-05-10,07:57:48.000,130,11028673,13005,0,1683705467,13123.982558879994,105.005884350001,53560.52075568001 2023-05-10,07:57:49.000,130,11028623,13125,0,1683705468,13123.962349949994,105.01293348000036,53560.49979432001 2023-05-10,07:57:50.000,130,11028650,12885,0,1683705469,13123.948877329989,104.99178609000228,53560.51376856 2023-05-10,07:57:51.000,130,11028690,13285,0,1683705470,13123.928668399989,104.95654043999821,53560.54171704001 2023-05-10,07:57:52.000,130,11028630,13125,0,1683705471,13123.881514229994,104.98473696000292,53560.478832960005 2023-05-10,07:57:53.000,130,11028683,12845,0,1683705472,13123.841096369993,104.99883522000164,53560.4928072 2023-05-10,07:57:54.000,130,11028626,13245,0,1683705473,13123.841096369993,104.95654043999821,53560.50678144 2023-05-10,07:57:55.000,130,11028632,13245,0,1683705474,13123.733315409998,104.91424566000205,53560.360051920004 2023-05-10,07:57:56.000,130,11028632,13285,0,1683705475,13123.760260649993,104.93539305000013,53560.360051920004 2023-05-10,07:57:57.000,130,11028634,13045,0,1683705476,13123.807414819988,104.9071965300027,53560.46485872 2023-05-10,07:57:58.000,130,11028668,13245,0,1683705477,13123.814151129998,104.88604914000462,53560.42293600001 2023-05-10,07:57:59.000,130,11028657,13285,0,1683705478,13123.753524339998,104.87900000999798,53560.478832960005 2023-05-10,07:58:00.000,130,11028601,13085,0,1683705479,13123.652479689998,104.92834392000077,53560.3181292 2023-05-10,07:58:01.000,130,11028618,13125,0,1683705480,13123.672688619998,104.92129479000141,53560.37402616001 2023-05-10,07:58:02.000,130,11028659,13365,0,1683705481,13123.645743380002,104.95654043999821,53560.33210344001 2023-05-10,07:58:03.000,130,11028643,12965,0,1683705482,13123.598589209992,104.96358957000484,53560.42293600001 2023-05-10,07:58:04.000,130,11028623,13125,0,1683705483,13123.551435039997,105.005884350001,53560.29716784 2023-05-10,07:58:05.000,130,11028654,13125,0,1683705484,13123.551435039997,105.01293348000036,53560.37402616001 2023-05-10,07:58:06.000,130,11028672,12965,0,1683705485,13123.605325520002,105.04817913000443,53560.36703904 2023-05-10,07:58:07.000,130,11028603,13085,0,1683705486,13123.598589209992,105.04817913000443,53560.43691024 2023-05-10,07:58:08.000,130,11028667,12965,0,1683705487,13123.598589209992,105.04112999999779,53560.35306480001 2023-05-10,07:58:09.000,130,11028635,13085,0,1683705488,13123.524489800002,105.06227739000315,53560.26921936 2023-05-10,07:58:10.000,130,11028633,13165,0,1683705489,13123.571643969997,105.09047391000058,53560.29716784 2023-05-10,07:58:11.000,130,11028634,13005,0,1683705490,13123.598589209992,105.12571956000465,53560.311142080005 2023-05-10,07:58:12.000,130,11028650,13085,0,1683705491,13123.639007069993,105.11867042999802,53560.360051920004 2023-05-10,07:58:13.000,130,11028633,13005,0,1683705492,13123.639007069993,105.13276869000401,53560.29716784 2023-05-10,07:58:14.000,130,11028671,12965,0,1683705493,13123.665952310002,105.16801434000081,53560.3880004 2023-05-10,07:58:15.000,130,11028647,13005,0,1683705494,13123.665952310002,105.2173582500036,53560.3181292 2023-05-10,07:58:16.000,130,11028647,13285,0,1683705495,13123.686161240003,105.22440738000296,53560.360051920004 2023-05-10,07:58:17.000,130,11028661,13165,0,1683705496,13123.692897549998,105.22440738000296,53560.3880004 2023-05-10,07:58:18.000,130,11028676,13165,0,1683705497,13123.672688619998,105.23145651000232,53560.33909056 2023-05-10,07:58:19.000,130,11028660,13245,0,1683705498,13123.652479689998,105.23850564000168,53560.30415496001 2023-05-10,07:58:20.000,130,11028655,13085,0,1683705499,13123.672688619998,105.23145651000232,53560.35306480001 2023-05-10,07:58:21.000,130,11028648,13285,0,1683705500,13123.706370170003,105.26670215999911,53560.39498752 2023-05-10,07:58:22.000,130,11028617,12885,0,1683705501,13123.719842789993,105.23850564000168,53560.46485872 2023-05-10,07:58:23.000,130,11028657,13325,0,1683705502,13123.713106479998,105.25965302999975,53560.46485872 2023-05-10,07:58:24.000,130,11028651,12885,0,1683705503,13123.713106479998,105.26670215999911,53560.429923120006 2023-05-10,07:58:25.000,130,11028651,13365,0,1683705504,13123.659215999993,105.27375128999847,53560.408961760004 2023-05-10,07:58:26.000,130,11028612,13285,0,1683705505,13123.692897549998,105.29489868000383,53560.408961760004 2023-05-10,07:58:27.000,130,11028637,13285,0,1683705506,13123.740051719993,105.27375128999847,53560.548704160006 2023-05-10,07:58:28.000,130,11028671,13005,0,1683705507,13123.746788029988,105.30194781000318,53560.47184584001 2023-05-10,07:58:29.000,130,11028646,13045,0,1683705508,13123.699633859993,105.3160460700019,53560.49979432001 2023-05-10,07:58:30.000,130,11028647,13285,0,1683705509,13123.726579099988,105.33719345999998,53560.48582008 2023-05-10,07:58:31.000,130,11028652,13245,0,1683705510,13123.686161240003,105.32309520000126,53560.50678144 2023-05-10,07:58:32.000,130,11028626,13125,0,1683705511,13123.733315409998,105.3160460700019,53560.4928072 2023-05-10,07:58:33.000,130,11028611,13125,0,1683705512,13123.719842789993,105.3160460700019,53560.50678144 2023-05-10,07:58:34.000,130,11028638,13365,0,1683705513,13123.706370170003,105.3653899800047,53560.49979432001 2023-05-10,07:58:35.000,130,11028636,13045,0,1683705514,13123.665952310002,105.29489868000383,53560.478832960005 2023-05-10,07:58:36.000,130,11028621,13285,0,1683705515,13123.686161240003,105.33014433000062,53560.47184584001 2023-05-10,07:58:37.000,130,11028616,12965,0,1683705516,13123.820887439993,105.25965302999975,53560.56966552001 2023-05-10,07:58:38.000,130,11028602,13125,0,1683705517,13123.861305299994,105.27375128999847,53560.60460112 2023-05-10,07:58:39.000,130,11028610,13085,0,1683705518,13123.847832679989,105.23145651000232,53560.597614000006 2023-05-10,07:58:40.000,130,11028657,13085,0,1683705519,13123.780469579993,105.22440738000296,53560.4928072 2023-05-10,07:58:41.000,130,11028704,13325,0,1683705520,13123.814151129998,105.17506347000017,53560.52075568001 2023-05-10,07:58:42.000,130,11028654,12925,0,1683705521,13123.894986849999,105.16096521000145,53560.53472992 2023-05-10,07:58:43.000,130,11028622,13165,0,1683705522,13123.901723159994,105.11162129999866,53560.55569128 2023-05-10,07:58:44.000,130,11028619,12925,0,1683705523,13123.908459469989,105.07637565000186,53560.4928072 2023-05-10,07:58:45.000,130,11028657,13005,0,1683705524,13123.928668399989,105.04112999999779,53560.49979432001 2023-05-10,07:58:46.000,130,11028607,13205,0,1683705525,13124.05665829,104.98473696000292,53560.597614000006 2023-05-10,07:58:47.000,130,11028613,13205,0,1683705526,13124.04992197999,104.9706387000042,53560.61857536001 2023-05-10,07:58:48.000,130,11028655,13405,0,1683705527,13124.083603529994,104.91424566000205,53560.59062688001 2023-05-10,07:58:49.000,130,11028683,13085,0,1683705528,13124.063394599994,104.87195087999862,53560.56966552001 2023-05-10,07:58:50.000,130,11028656,13125,0,1683705529,13124.07686722,104.87195087999862,53560.576652640004 2023-05-10,07:58:51.000,130,11028639,13125,0,1683705530,13124.083603529994,104.80145957999775,53560.68844656001 2023-05-10,07:58:52.000,130,11028685,13245,0,1683705531,13124.103812459995,104.82260697000311,53560.62556248 2023-05-10,07:58:53.000,130,11028608,13285,0,1683705532,13124.083603529994,104.75211567000224,53560.576652640004 2023-05-10,07:58:54.000,130,11028636,13045,0,1683705533,13124.103812459995,104.70277175999945,53560.6325496 2023-05-10,07:58:55.000,130,11028632,13285,0,1683705534,13124.09033983999,104.64637872000458,53560.67447232 2023-05-10,07:58:56.000,130,11028620,13005,0,1683705535,13124.05665829,104.6111330700005,53560.63953672001 2023-05-10,07:58:57.000,130,11028639,13285,0,1683705536,13123.942141019994,104.58293655000307,53560.56966552001 2023-05-10,07:58:58.000,130,11028656,13325,0,1683705537,13123.982558879994,104.547690899999,53560.59062688001 2023-05-10,07:58:59.000,130,11028638,13285,0,1683705538,13123.96908625999,104.45605221000005,53560.67447232 2023-05-10,07:59:00.000,130,11028635,13125,0,1683705539,13123.921932089994,104.43490482000198,53560.62556248 2023-05-10,07:59:01.000,130,11028661,12965,0,1683705540,13123.98929518999,104.37851177999983,53560.63953672001 2023-05-10,07:59:02.000,130,11028625,12845,0,1683705541,13123.98929518999,104.37851177999983,53560.65351096 2023-05-10,07:59:03.000,130,11028642,13205,0,1683705542,13124.016240429999,104.31506960999832,53560.646523840005 2023-05-10,07:59:04.000,130,11028618,13125,0,1683705543,13124.03644936,104.3009713499996,53560.66049808 2023-05-10,07:59:05.000,130,11028672,13125,0,1683705544,13124.002767809994,104.25162744000409,53560.62556248 2023-05-10,07:59:06.000,130,11028621,13165,0,1683705545,13124.05665829,104.18818527000258,53560.58363976 2023-05-10,07:59:07.000,130,11028678,13285,0,1683705546,13124.07686722,104.11769397000171,53560.6325496 2023-05-10,07:59:08.000,130,11028687,13045,0,1683705547,13124.103812459995,104.09654658000363,53560.66049808 2023-05-10,07:59:09.000,130,11028608,12885,0,1683705548,13124.02971304999,104.06835005999892,53560.548704160006 2023-05-10,07:59:10.000,130,11028665,13325,0,1683705549,13124.15770294,104.01195702000405,53560.65351096 2023-05-10,07:59:11.000,130,11028643,12885,0,1683705550,13124.164439249995,103.96966224000062,53560.66049808 2023-05-10,07:59:12.000,130,11028609,12805,0,1683705551,13124.144230319995,103.92031832999783,53560.58363976 2023-05-10,07:59:13.000,130,11028686,13285,0,1683705552,13124.144230319995,103.84277790000488,53560.576652640004 2023-05-10,07:59:14.000,130,11028650,13245,0,1683705553,13124.07013090999,103.81458138000016,53560.527742800004 2023-05-10,07:59:15.000,130,11028629,13085,0,1683705554,13124.083603529994,103.7440900799993,53560.597614000006 2023-05-10,07:59:16.000,130,11028673,13085,0,1683705555,13124.09033983999,103.72294269000122,53560.55569128 2023-05-10,07:59:17.000,130,11028682,13085,0,1683705556,13124.15770294,103.66654964999907,53560.61857536001 2023-05-10,07:59:18.000,130,11028656,12965,0,1683705557,13124.09033983999,103.5960583499982,53560.597614000006 2023-05-10,07:59:19.000,130,11028646,12845,0,1683705558,13124.063394599994,103.58196008999948,53560.58363976 2023-05-10,07:59:20.000,130,11028672,13125,0,1683705559,13123.962349949994,103.5608127000014,53560.48582008 2023-05-10,07:59:21.000,130,11028579,13005,0,1683705560,13123.975822569999,103.4973705299999,53560.4928072 2023-05-10,07:59:22.000,130,11028637,13245,0,1683705561,13123.962349949994,103.48327227000118,53560.49979432001 2023-05-10,07:59:23.000,130,11028619,13125,0,1683705562,13123.982558879994,103.43392835999839,53560.576652640004 2023-05-10,07:59:24.000,130,11028659,13085,0,1683705563,13123.982558879994,103.39163358000224,53560.48582008 2023-05-10,07:59:25.000,130,11028694,13005,0,1683705564,13123.841096369993,103.3493387999988,53560.381013280006 2023-05-10,07:59:26.000,130,11028638,13285,0,1683705565,13123.928668399989,103.31409315000201,53560.52075568001 2023-05-10,07:59:27.000,130,11028673,13045,0,1683705566,13123.955613639999,103.27179836999858,53560.478832960005 2023-05-10,07:59:28.000,130,11028696,12965,0,1683705567,13123.874777919998,103.24360185000114,53560.43691024 2023-05-10,07:59:29.000,130,11028647,13165,0,1683705568,13123.814151129998,103.2154053300037,53560.381013280006 2023-05-10,07:59:30.000,130,11028668,13085,0,1683705569,13123.793942199998,103.20835620000435,53560.40197464001 2023-05-10,07:59:31.000,130,11028655,13085,0,1683705570,13123.847832679989,103.15901229000156,53560.4578716 2023-05-10,07:59:32.000,130,11028648,13285,0,1683705571,13123.820887439993,103.1519631600022,53560.45088448001 2023-05-10,07:59:33.000,130,11028628,13365,0,1683705572,13123.841096369993,103.1519631600022,53560.41594888 2023-05-10,07:59:34.000,130,11028625,13085,0,1683705573,13123.854568989998,103.1519631600022,53560.381013280006 2023-05-10,07:59:35.000,130,11028683,13125,0,1683705574,13123.814151129998,103.1519631600022,53560.35306480001 2023-05-10,07:59:36.000,130,11028637,13045,0,1683705575,13123.800678509993,103.13081577000412,53560.36703904 2023-05-10,07:59:37.000,130,11028616,13365,0,1683705576,13123.820887439993,103.13081577000412,53560.32511632 2023-05-10,07:59:38.000,130,11028651,13205,0,1683705577,13123.753524339998,103.09557012000005,53560.35306480001 2023-05-10,07:59:39.000,130,11028650,13125,0,1683705578,13123.733315409998,103.08147186000133,53560.29018072 2023-05-10,07:59:40.000,130,11028585,13125,0,1683705579,13123.766996959988,103.08147186000133,53560.28319360001 2023-05-10,07:59:41.000,130,11028634,12965,0,1683705580,13123.894986849999,103.08852099000069,53560.35306480001 2023-05-10,07:59:42.000,130,11028672,12965,0,1683705581,13123.894986849999,103.08852099000069,53560.32511632 2023-05-10,07:59:43.000,130,11028665,13605,0,1683705582,13123.948877329989,103.1026192499994,53560.3181292 2023-05-10,07:59:44.000,130,11028659,13005,0,1683705583,13123.962349949994,103.06737360000261,53560.37402616001 2023-05-10,07:59:45.000,130,11028633,13085,0,1683705584,13123.962349949994,103.04622621000453,53560.25524512001 2023-05-10,07:59:46.000,130,11028655,13285,0,1683705585,13124.016240429999,103.04622621000453,53560.262232240006 2023-05-10,07:59:47.000,130,11028617,13085,0,1683705586,13124.103812459995,103.0391770799979,53560.311142080005 2023-05-10,07:59:48.000,130,11028648,13045,0,1683705587,13124.13075769999,103.04622621000453,53560.29018072 2023-05-10,07:59:49.000,130,11028619,12845,0,1683705588,13124.19138448999,103.02507881999918,53560.29018072 2023-05-10,07:59:50.000,130,11028672,13165,0,1683705589,13124.1981208,103.01802968999982,53560.29716784 2023-05-10,07:59:51.000,130,11028629,13285,0,1683705590,13124.27222020999,103.01098056000046,53560.34607768 2023-05-10,07:59:52.000,130,11028630,12925,0,1683705591,13124.326110689995,103.0039314300011,53560.360051920004 2023-05-10,07:59:53.000,130,11028634,13325,0,1683705592,13124.35979224,103.05327534000389,53560.37402616001 2023-05-10,07:59:54.000,130,11028657,13085,0,1683705593,13124.346319619995,103.08852099000069,53560.35306480001 2023-05-10,07:59:55.000,130,11028663,13165,0,1683705594,13124.35305592999,103.13081577000412,53560.3181292 2023-05-10,07:59:56.000,130,11028674,13125,0,1683705595,13124.37326485999,103.13786490000348,53560.33909056 2023-05-10,07:59:57.000,130,11028682,13285,0,1683705596,13124.467573199996,103.11671750999813,53560.46485872 2023-05-10,07:59:58.000,130,11028624,13005,0,1683705597,13124.507991059996,103.13786490000348,53560.48582008 2023-05-10,07:59:59.000,130,11028646,13045,0,1683705598,13124.514727369991,103.14491403000284,53560.47184584001 2023-05-10,08:00:00.000,130,11028655,13365,0,1683705599,13124.433891649991,103.13786490000348,53560.381013280006 2023-05-10,08:00:01.000,130,11028670,13165,0,1683705600,13124.487782129996,103.12376664000476,53560.45088448001 2023-05-10,08:00:02.000,130,11028604,12885,0,1683705601,13124.48104582,103.10966837999877,53560.478832960005 2023-05-10,08:00:03.000,130,11028643,12925,0,1683705602,13124.501254750001,103.14491403000284,53560.527742800004 2023-05-10,08:00:04.000,130,11028623,13125,0,1683705603,13124.46083689,103.15901229000156,53560.44389736 2023-05-10,08:00:05.000,130,11028645,13205,0,1683705604,13124.474309509991,103.13081577000412,53560.45088448001 2023-05-10,08:00:06.000,130,11028656,13045,0,1683705605,13124.548408919996,103.19425793999835,53560.51376856 2023-05-10,08:00:07.000,130,11028658,13285,0,1683705606,13124.568617849996,103.13786490000348,53560.576652640004 2023-05-10,08:00:08.000,130,11028633,13085,0,1683705607,13124.487782129996,103.14491403000284,53560.527742800004 2023-05-10,08:00:09.000,130,11028671,13085,0,1683705608,13124.46083689,103.18015967999963,53560.4928072 2023-05-10,08:00:10.000,130,11028683,12965,0,1683705609,13124.474309509991,103.14491403000284,53560.54171704001 2023-05-10,08:00:11.000,130,11028657,13325,0,1683705610,13124.467573199996,103.15901229000156,53560.56966552001 2023-05-10,08:00:12.000,130,11028657,13285,0,1683705611,13124.454100579991,103.13786490000348,53560.65351096 2023-05-10,08:00:13.000,130,11028681,13205,0,1683705612,13124.447364269996,103.09557012000005,53560.597614000006 2023-05-10,08:00:14.000,130,11028625,13085,0,1683705613,13124.41368271999,103.11671750999813,53560.61158824 2023-05-10,08:00:15.000,130,11028678,13285,0,1683705614,13124.326110689995,103.13081577000412,53560.548704160006 2023-05-10,08:00:16.000,130,11028634,13285,0,1683705615,13124.37326485999,103.12376664000476,53560.61857536001 2023-05-10,08:00:17.000,130,11028629,13085,0,1683705616,13124.29242913999,103.13081577000412,53560.58363976 2023-05-10,08:00:18.000,130,11028606,13125,0,1683705617,13124.225066039995,103.10966837999877,53560.62556248 2023-05-10,08:00:19.000,130,11028634,13245,0,1683705618,13124.13075769999,103.10966837999877,53560.47184584001 2023-05-10,08:00:20.000,130,11028655,12925,0,1683705619,13124.09707615,103.11671750999813,53560.49979432001 2023-05-10,08:00:21.000,130,11028658,13125,0,1683705620,13124.083603529994,103.08852099000069,53560.548704160006 2023-05-10,08:00:22.000,130,11028645,12965,0,1683705621,13124.063394599994,103.10966837999877,53560.6325496 2023-05-10,08:00:23.000,130,11028644,13005,0,1683705622,13124.063394599994,103.10966837999877,53560.62556248 2023-05-10,08:00:24.000,130,11028669,12965,0,1683705623,13123.96908625999,103.10966837999877,53560.576652640004 2023-05-10,08:00:25.000,130,11028677,13325,0,1683705624,13123.861305299994,103.12376664000476,53560.4928072 2023-05-10,08:00:26.000,130,11028656,13005,0,1683705625,13123.854568989998,103.13786490000348,53560.548704160006 2023-05-10,08:00:27.000,130,11028624,13125,0,1683705626,13123.827623749989,103.1519631600022,53560.61857536001 2023-05-10,08:00:28.000,130,11028646,13005,0,1683705627,13123.841096369993,103.13081577000412,53560.61857536001 2023-05-10,08:00:29.000,130,11028638,13125,0,1683705628,13123.841096369993,103.18720880999899,53560.548704160006 2023-05-10,08:00:30.000,130,11028559,13085,0,1683705629,13123.827623749989,103.20130706999771,53560.576652640004 2023-05-10,08:00:31.000,130,11028682,13085,0,1683705630,13123.793942199998,103.2506509800005,53560.56966552001 2023-05-10,08:00:32.000,130,11028656,13125,0,1683705631,13123.807414819988,103.22950359000242,53560.61158824 2023-05-10,08:00:33.000,130,11028622,13125,0,1683705632,13123.780469579993,103.28589663000457,53560.58363976 2023-05-10,08:00:34.000,130,11028603,13125,0,1683705633,13123.706370170003,103.30704402000265,53560.597614000006 2023-05-10,08:00:35.000,130,11028657,13125,0,1683705634,13123.665952310002,103.28589663000457,53560.54171704001 2023-05-10,08:00:36.000,130,11028640,13205,0,1683705635,13123.713106479998,103.3493387999988,53560.58363976 2023-05-10,08:00:37.000,130,11028630,13085,0,1683705636,13123.787205889988,103.35638792999816,53560.6325496 2023-05-10,08:00:38.000,130,11028643,13045,0,1683705637,13123.753524339998,103.37048619000416,53560.6325496 2023-05-10,08:00:39.000,130,11028631,13045,0,1683705638,13123.793942199998,103.40573184000095,53560.62556248 2023-05-10,08:00:40.000,130,11028657,13125,0,1683705639,13123.740051719993,103.41278097000031,53560.49979432001 2023-05-10,08:00:41.000,130,11028645,12885,0,1683705640,13123.793942199998,103.40573184000095,53560.576652640004 2023-05-10,08:00:42.000,130,11028682,13005,0,1683705641,13123.847832679989,103.42687922999903,53560.646523840005 2023-05-10,08:00:43.000,130,11028646,13125,0,1683705642,13123.854568989998,103.4621248800031,53560.59062688001 2023-05-10,08:00:44.000,130,11028654,13165,0,1683705643,13123.827623749989,103.45507575000374,53560.576652640004 2023-05-10,08:00:45.000,130,11028620,13165,0,1683705644,13123.901723159994,103.44802662000438,53560.548704160006 2023-05-10,08:00:46.000,130,11028639,13005,0,1683705645,13123.955613639999,103.46917401000246,53560.60460112 2023-05-10,08:00:47.000,130,11028698,13165,0,1683705646,13123.982558879994,103.45507575000374,53560.6325496 2023-05-10,08:00:48.000,130,11028662,13005,0,1683705647,13123.962349949994,103.4973705299999,53560.63953672001 2023-05-10,08:00:49.000,130,11028676,13085,0,1683705648,13123.928668399989,103.51146878999862,53560.52075568001 2023-05-10,08:00:50.000,130,11028673,13165,0,1683705649,13123.98929518999,103.51851791999798,53560.58363976 2023-05-10,08:00:51.000,130,11028639,13125,0,1683705650,13124.022976739994,103.53966531000333,53560.576652640004 2023-05-10,08:00:52.000,130,11028608,12885,0,1683705651,13124.063394599994,103.53966531000333,53560.59062688001 2023-05-10,08:00:53.000,130,11028631,13085,0,1683705652,13124.124021389995,103.56786183000077,53560.66049808 2023-05-10,08:00:54.000,130,11028626,13165,0,1683705653,13124.124021389995,103.6101566100042,53560.62556248 2023-05-10,08:00:55.000,130,11028610,13285,0,1683705654,13124.07013090999,103.56786183000077,53560.58363976 2023-05-10,08:00:56.000,130,11028663,13125,0,1683705655,13124.11054876999,103.6101566100042,53560.66748520001 2023-05-10,08:00:57.000,130,11028641,13285,0,1683705656,13124.09033983999,103.58196008999948,53560.66049808 2023-05-10,08:00:58.000,130,11028661,12925,0,1683705657,13124.07013090999,103.60310748000484,53560.68145944 2023-05-10,08:00:59.000,130,11028614,13205,0,1683705658,13124.04992197999,103.61720574000356,53560.60460112 2023-05-10,08:01:00.000,130,11028626,13125,0,1683705659,13124.07686722,103.6101566100042,53560.576652640004 2023-05-10,08:01:01.000,130,11028658,13165,0,1683705660,13124.17791187,103.5960583499982,53560.66049808 2023-05-10,08:01:02.000,130,11028611,13085,0,1683705661,13124.23180234999,103.62425487000291,53560.68145944 2023-05-10,08:01:03.000,130,11028651,13205,0,1683705662,13124.25874759,103.63130400000227,53560.646523840005 2023-05-10,08:01:04.000,130,11028651,13205,0,1683705663,13124.23853866,103.6101566100042,53560.62556248 2023-05-10,08:01:05.000,130,11028634,13085,0,1683705664,13124.25201127999,103.61720574000356,53560.59062688001 2023-05-10,08:01:06.000,130,11028616,12765,0,1683705665,13124.305901759995,103.61720574000356,53560.5626784 2023-05-10,08:01:07.000,130,11028662,13285,0,1683705666,13124.37326485999,103.6101566100042,53560.63953672001 2023-05-10,08:01:08.000,130,11028622,12845,0,1683705667,13124.44062796,103.63835313000163,53560.62556248 2023-05-10,08:01:09.000,130,11028635,12925,0,1683705668,13124.541672610001,103.61720574000356,53560.66049808 2023-05-10,08:01:10.000,130,11028623,13205,0,1683705669,13124.555145229991,103.61720574000356,53560.68145944 2023-05-10,08:01:11.000,130,11028630,12925,0,1683705670,13124.595563089992,103.55376357000205,53560.646523840005 2023-05-10,08:01:12.000,130,11028647,13005,0,1683705671,13124.629244639997,103.53966531000333,53560.63953672001 2023-05-10,08:01:13.000,130,11028674,13125,0,1683705672,13124.615772019992,103.47622314000182,53560.58363976 2023-05-10,08:01:14.000,130,11028649,12885,0,1683705673,13124.669662499997,103.40573184000095,53560.6325496 2023-05-10,08:01:15.000,130,11028616,13125,0,1683705674,13124.629244639997,103.39163358000224,53560.59062688001 2023-05-10,08:01:16.000,130,11028598,12965,0,1683705675,13124.622508330001,103.35638792999816,53560.54171704001 2023-05-10,08:01:17.000,130,11028634,13245,0,1683705676,13124.615772019992,103.29294576000393,53560.51376856 2023-05-10,08:01:18.000,130,11028617,12925,0,1683705677,13124.743761910002,103.22245446000306,53560.66748520001 2023-05-10,08:01:19.000,130,11028653,12965,0,1683705678,13124.723552980002,103.17311055000027,53560.66748520001 2023-05-10,08:01:20.000,130,11028633,13205,0,1683705679,13124.696607739992,103.14491403000284,53560.61158824 2023-05-10,08:01:21.000,130,11028664,12885,0,1683705680,13124.609035709997,103.09557012000005,53560.61158824 2023-05-10,08:01:22.000,130,11028654,13045,0,1683705681,13124.615772019992,103.05327534000389,53560.55569128 2023-05-10,08:01:23.000,130,11028648,13045,0,1683705682,13124.588826779996,103.0039314300011,53560.6325496 2023-05-10,08:01:24.000,130,11028624,13165,0,1683705683,13124.521463680001,102.95458751999831,53560.61158824 2023-05-10,08:01:25.000,130,11028652,13525,0,1683705684,13124.474309509991,102.93344013000024,53560.58363976 2023-05-10,08:01:26.000,130,11028644,13085,0,1683705685,13124.427155339996,102.84885057000065,53560.5626784 2023-05-10,08:01:27.000,130,11028642,13005,0,1683705686,13124.4002101,102.8065557900045,53560.548704160006 2023-05-10,08:01:28.000,130,11028668,12885,0,1683705687,13124.33284699999,102.7572118800017,53560.478832960005 2023-05-10,08:01:29.000,130,11028602,13085,0,1683705688,13124.29916545,102.71491709999827,53560.408961760004 2023-05-10,08:01:30.000,130,11028667,13285,0,1683705689,13124.27222020999,102.70786796999892,53560.40197464001 2023-05-10,08:01:31.000,130,11028607,13205,0,1683705690,13124.31937438,102.70786796999892,53560.42293600001 2023-05-10,08:01:32.000,130,11028651,13085,0,1683705691,13124.27895652,102.6585240600034,53560.41594888 2023-05-10,08:01:33.000,130,11028631,13285,0,1683705692,13124.285692829995,102.65147493000404,53560.381013280006 2023-05-10,08:01:34.000,130,11028649,13285,0,1683705693,13124.21832973,102.6937697100002,53560.40197464001 2023-05-10,08:01:35.000,130,11028658,13045,0,1683705694,13124.13749401,102.65147493000404,53560.360051920004 2023-05-10,08:01:36.000,130,11028682,12965,0,1683705695,13124.13075769999,102.65147493000404,53560.34607768 2023-05-10,08:01:37.000,130,11028624,13365,0,1683705696,13124.13749401,102.67967145000148,53560.28319360001 2023-05-10,08:01:38.000,130,11028653,13365,0,1683705697,13124.09707615,102.6937697100002,53560.262232240006 2023-05-10,08:01:39.000,130,11028621,13045,0,1683705698,13124.07686722,102.71491709999827,53560.248258 2023-05-10,08:01:40.000,130,11028622,13125,0,1683705699,13124.04992197999,102.74311362000299,53560.311142080005 2023-05-10,08:01:41.000,130,11028638,13205,0,1683705700,13124.083603529994,102.77835926999978,53560.36703904 2023-05-10,08:01:42.000,130,11028663,13565,0,1683705701,13124.03644936,102.81360492000385,53560.381013280006 2023-05-10,08:01:43.000,130,11028674,13045,0,1683705702,13123.975822569999,102.86999795999873,53560.360051920004 2023-05-10,08:01:44.000,130,11028662,12845,0,1683705703,13123.955613639999,102.82770318000257,53560.29018072 2023-05-10,08:01:45.000,130,11028679,13085,0,1683705704,13123.955613639999,102.91229274000216,53560.20633528001 2023-05-10,08:01:46.000,130,11028637,12965,0,1683705705,13124.002767809994,102.89114535000408,53560.28319360001 2023-05-10,08:01:47.000,130,11028624,13165,0,1683705706,13124.03644936,102.89819448000344,53560.3181292 2023-05-10,08:01:48.000,130,11028644,13125,0,1683705707,13124.063394599994,102.94753838999895,53560.33909056 2023-05-10,08:01:49.000,130,11028569,13365,0,1683705708,13124.09707615,102.9404892599996,53560.360051920004 2023-05-10,08:01:50.000,130,11028666,13285,0,1683705709,13124.05665829,102.97573491000367,53560.28319360001 2023-05-10,08:01:51.000,130,11028674,13165,0,1683705710,13124.13749401,102.98983317000238,53560.29716784 2023-05-10,08:01:52.000,130,11028650,13205,0,1683705711,13124.11728508,103.0039314300011,53560.29716784 2023-05-10,08:01:53.000,130,11028587,13285,0,1683705712,13124.11728508,103.03212794999854,53560.29716784 2023-05-10,08:01:54.000,130,11028656,13005,0,1683705713,13124.124021389995,103.05327534000389,53560.34607768 2023-05-10,08:01:55.000,130,11028654,13085,0,1683705714,13124.103812459995,103.1026192499994,53560.311142080005 2023-05-10,08:01:56.000,130,11028628,13005,0,1683705715,13124.103812459995,103.11671750999813,53560.33210344001 2023-05-10,08:01:57.000,130,11028677,13125,0,1683705716,13124.17117555999,103.15901229000156,53560.47184584001 2023-05-10,08:01:58.000,130,11028656,13005,0,1683705717,13124.17791187,103.15901229000156,53560.478832960005 2023-05-10,08:01:59.000,130,11028640,13045,0,1683705718,13124.184648179995,103.18015967999963,53560.46485872 2023-05-10,08:02:00.000,130,11028600,13205,0,1683705719,13124.11054876999,103.18015967999963,53560.381013280006 2023-05-10,08:02:01.000,130,11028626,13285,0,1683705720,13124.184648179995,103.20130706999771,53560.40197464001 2023-05-10,08:02:02.000,130,11028644,12965,0,1683705721,13124.21832973,103.22950359000242,53560.478832960005 2023-05-10,08:02:03.000,130,11028645,13045,0,1683705722,13124.23853866,103.22950359000242,53560.48582008 2023-05-10,08:02:04.000,130,11028578,13125,0,1683705723,13124.21832973,103.22950359000242,53560.43691024 2023-05-10,08:02:05.000,130,11028622,13165,0,1683705724,13124.25874759,103.27884749999794,53560.52075568001 2023-05-10,08:02:06.000,130,11028604,13245,0,1683705725,13124.35305592999,103.24360185000114,53560.60460112 2023-05-10,08:02:07.000,130,11028642,13405,0,1683705726,13124.41368271999,103.2506509800005,53560.61857536001 2023-05-10,08:02:08.000,130,11028621,13245,0,1683705727,13124.467573199996,103.28589663000457,53560.576652640004 2023-05-10,08:02:09.000,130,11028657,12965,0,1683705728,13124.454100579991,103.33524054000009,53560.527742800004 2023-05-10,08:02:10.000,130,11028601,13085,0,1683705729,13124.454100579991,103.3493387999988,53560.58363976 2023-05-10,08:02:11.000,130,11028659,13125,0,1683705730,13124.528199989996,103.34228966999945,53560.63953672001 2023-05-10,08:02:12.000,130,11028610,13245,0,1683705731,13124.602299400001,103.3634370600048,53560.646523840005 2023-05-10,08:02:13.000,130,11028683,13205,0,1683705732,13124.683135120002,103.37048619000416,53560.75133064 2023-05-10,08:02:14.000,130,11028630,13085,0,1683705733,13124.683135120002,103.37048619000416,53560.72338216 2023-05-10,08:02:15.000,130,11028586,13205,0,1683705734,13124.676398809992,103.40573184000095,53560.646523840005 2023-05-10,08:02:16.000,130,11028661,13445,0,1683705735,13124.750498219997,103.41983009999967,53560.72338216 2023-05-10,08:02:17.000,130,11028672,13125,0,1683705736,13124.737025599992,103.41983009999967,53560.7024208 2023-05-10,08:02:18.000,130,11028643,13125,0,1683705737,13124.737025599992,103.43392835999839,53560.765304880006 2023-05-10,08:02:19.000,130,11028632,13005,0,1683705738,13124.642717260002,103.43392835999839,53560.744343520004 2023-05-10,08:02:20.000,130,11028648,13125,0,1683705739,13124.696607739992,103.43392835999839,53560.744343520004 2023-05-10,08:02:21.000,130,11028622,13085,0,1683705740,13124.716816669992,103.44097748999775,53560.87709880001 2023-05-10,08:02:22.000,130,11028624,13125,0,1683705741,13124.703344050002,103.38458445000288,53560.84915032 2023-05-10,08:02:23.000,130,11028637,12925,0,1683705742,13124.649453569997,103.41278097000031,53560.90504728001 2023-05-10,08:02:24.000,130,11028681,12965,0,1683705743,13124.588826779996,103.39163358000224,53560.863124560005 2023-05-10,08:02:25.000,130,11028671,12965,0,1683705744,13124.514727369991,103.39163358000224,53560.83517608001 2023-05-10,08:02:26.000,130,11028657,13205,0,1683705745,13124.487782129996,103.39163358000224,53560.83517608001 2023-05-10,08:02:27.000,130,11028654,12885,0,1683705746,13124.514727369991,103.39163358000224,53560.884085920006 2023-05-10,08:02:28.000,130,11028658,12925,0,1683705747,13124.48104582,103.34228966999945,53560.87011168 2023-05-10,08:02:29.000,130,11028645,13085,0,1683705748,13124.4002101,103.3493387999988,53560.863124560005 2023-05-10,08:02:30.000,130,11028645,12925,0,1683705749,13124.39347378999,103.28589663000457,53560.80024048 2023-05-10,08:02:31.000,130,11028624,13285,0,1683705750,13124.42041903,103.29294576000393,53560.863124560005 2023-05-10,08:02:32.000,130,11028623,12965,0,1683705751,13124.386737479996,103.2506509800005,53560.85613744001 2023-05-10,08:02:33.000,130,11028613,13165,0,1683705752,13124.366528549996,103.27179836999858,53560.884085920006 2023-05-10,08:02:34.000,130,11028640,13245,0,1683705753,13124.346319619995,103.22950359000242,53560.884085920006 2023-05-10,08:02:35.000,130,11028647,13285,0,1683705754,13124.23853866,103.2154053300037,53560.82120184 2023-05-10,08:02:36.000,130,11028641,13205,0,1683705755,13124.21159341999,103.22245446000306,53560.814214720005 2023-05-10,08:02:37.000,130,11028677,13125,0,1683705756,13124.204857109995,103.18015967999963,53560.863124560005 2023-05-10,08:02:38.000,130,11028646,13285,0,1683705757,13124.15770294,103.1519631600022,53560.82120184 2023-05-10,08:02:39.000,130,11028650,13245,0,1683705758,13124.09033983999,103.15901229000156,53560.85613744001 2023-05-10,08:02:40.000,130,11028653,13125,0,1683705759,13123.98929518999,103.13786490000348,53560.75133064 2023-05-10,08:02:41.000,130,11028621,13165,0,1683705760,13123.888250539989,103.14491403000284,53560.73036928 2023-05-10,08:02:42.000,130,11028665,13245,0,1683705761,13123.820887439993,103.12376664000476,53560.75831776001 2023-05-10,08:02:43.000,130,11028648,12965,0,1683705762,13123.719842789993,103.12376664000476,53560.73735640001 2023-05-10,08:02:44.000,130,11028640,12965,0,1683705763,13123.585116590002,103.13081577000412,53560.61158824 2023-05-10,08:02:45.000,130,11028638,13005,0,1683705764,13123.504280870002,103.14491403000284,53560.61857536001 2023-05-10,08:02:46.000,130,11028626,13285,0,1683705765,13123.450390389997,103.1519631600022,53560.7024208 2023-05-10,08:02:47.000,130,11028654,13125,0,1683705766,13123.356082049992,103.13081577000412,53560.68145944 2023-05-10,08:02:48.000,130,11028624,13165,0,1683705767,13123.26177371,103.13081577000412,53560.63953672001 2023-05-10,08:02:49.000,130,11028641,13165,0,1683705768,13123.17420167999,103.13081577000412,53560.576652640004 2023-05-10,08:02:50.000,130,11028669,13285,0,1683705769,13123.147256439996,103.13786490000348,53560.55569128 2023-05-10,08:02:51.000,130,11028621,13285,0,1683705770,13122.95190344999,103.17311055000027,53560.4578716 2023-05-10,08:02:52.000,130,11028648,13085,0,1683705771,13122.89801297,103.1519631600022,53560.41594888 2023-05-10,08:02:53.000,130,11028637,13285,0,1683705772,13122.87106772999,103.14491403000284,53560.45088448001 2023-05-10,08:02:54.000,130,11028650,13165,0,1683705773,13122.77002307999,103.17311055000027,53560.3880004 2023-05-10,08:02:55.000,130,11028591,13285,0,1683705774,13122.642033189994,103.18015967999963,53560.35306480001 2023-05-10,08:02:56.000,130,11028630,13085,0,1683705775,13122.615087949998,103.18015967999963,53560.29018072 2023-05-10,08:02:57.000,130,11028645,13445,0,1683705776,13122.507306989988,103.16606142000091,53560.28319360001 2023-05-10,08:02:58.000,130,11028634,13045,0,1683705777,13122.412998649997,103.17311055000027,53560.22729664 2023-05-10,08:02:59.000,130,11028655,13005,0,1683705778,13122.251327209997,103.22950359000242,53560.192361040004 2023-05-10,08:03:00.000,130,11028641,13045,0,1683705779,13122.183964110001,103.2506509800005,53560.12947696 2023-05-10,08:03:01.000,130,11028684,13165,0,1683705780,13122.150282559996,103.22950359000242,53560.241270880004 2023-05-10,08:03:02.000,130,11028670,13045,0,1683705781,13122.089655769996,103.22245446000306,53560.15742544 2023-05-10,08:03:03.000,130,11028644,13285,0,1683705782,13121.97513849999,103.28589663000457,53560.143451200005 2023-05-10,08:03:04.000,130,11028636,12965,0,1683705783,13121.8404123,103.37753532000352,53560.045631520006 2023-05-10,08:03:05.000,130,11028644,13325,0,1683705784,13121.69221347999,103.41983009999967,53560.01768304001 2023-05-10,08:03:06.000,130,11028625,13005,0,1683705785,13121.63158668999,103.4621248800031,53559.94082472 2023-05-10,08:03:07.000,130,11028643,13085,0,1683705786,13121.544014659994,103.49032140000054,53559.975760320005 2023-05-10,08:03:08.000,130,11028616,13045,0,1683705787,13121.442970009994,103.57491096000012,53559.905889120004 2023-05-10,08:03:09.000,130,11028668,13285,0,1683705788,13121.362134289993,103.63835313000163,53559.91986336001 2023-05-10,08:03:10.000,130,11028669,13285,0,1683705789,13121.254353329998,103.69474617000378,53559.759159600006 2023-05-10,08:03:11.000,130,11028670,13165,0,1683705790,13121.207199160002,103.70179530000314,53559.82903080001 2023-05-10,08:03:12.000,130,11028661,13125,0,1683705791,13121.106154510002,103.75113920999866,53559.808069440005 2023-05-10,08:03:13.000,130,11028657,13085,0,1683705792,13121.032055099997,103.7440900799993,53559.70326264001 2023-05-10,08:03:14.000,130,11028644,12965,0,1683705793,13120.856911039991,103.86392529000295,53559.591468720006 2023-05-10,08:03:15.000,130,11028665,13245,0,1683705794,13120.749130079996,103.84982703000423,53559.56352024001 2023-05-10,08:03:16.000,130,11028695,13205,0,1683705795,13120.749130079996,103.90622006999911,53559.59845584 2023-05-10,08:03:17.000,130,11028637,12885,0,1683705796,13120.67503066999,103.92736746000446,53559.640378560005 2023-05-10,08:03:18.000,130,11028657,12965,0,1683705797,13120.587458639995,104.01195702000405,53559.591468720006 2023-05-10,08:03:19.000,130,11028653,13205,0,1683705798,13120.43925982,104.08949745000427,53559.4796748 2023-05-10,08:03:20.000,130,11028694,13285,0,1683705799,13120.378633029999,104.15998874999786,53559.4098036 2023-05-10,08:03:21.000,130,11028600,13205,0,1683705800,13120.284324689994,104.20933266000065,53559.402816480004 2023-05-10,08:03:22.000,130,11028630,13285,0,1683705801,13120.190016349989,104.28687309000088,53559.38185512 2023-05-10,08:03:23.000,130,11028646,13165,0,1683705802,13120.102444319993,104.35031526000239,53559.41679072001 2023-05-10,08:03:24.000,130,11028658,13045,0,1683705803,13119.994663359998,104.42080656000326,53559.29800968001 2023-05-10,08:03:25.000,130,11028620,13205,0,1683705804,13119.940772879992,104.43490482000198,53559.235125600004 2023-05-10,08:03:26.000,130,11028670,13045,0,1683705805,13119.913827639997,104.5124452500022,53559.31897104 2023-05-10,08:03:27.000,130,11028669,13005,0,1683705806,13119.893618709997,104.547690899999,53559.29102256 2023-05-10,08:03:28.000,130,11028642,13085,0,1683705807,13119.772365129997,104.60408394000115,53559.186215760004 2023-05-10,08:03:29.000,130,11028716,13085,0,1683705808,13119.698265719991,104.58998568000243,53559.1652544 2023-05-10,08:03:30.000,130,11028634,13325,0,1683705809,13119.651111549996,104.6604769800033,53559.1652544 2023-05-10,08:03:31.000,130,11028652,12925,0,1683705810,13119.651111549996,104.63932958999794,53559.17224152 2023-05-10,08:03:32.000,130,11028648,13285,0,1683705811,13119.58374845,104.68162437000137,53559.17224152 2023-05-10,08:03:33.000,130,11028649,13245,0,1683705812,13119.55680320999,104.71687001999817,53559.24211272 2023-05-10,08:03:34.000,130,11028669,13245,0,1683705813,13119.45575855999,104.7239191500048,53559.137305920005 2023-05-10,08:03:35.000,130,11028652,12965,0,1683705814,13119.347977599995,104.73801741000352,53559.01153776001 2023-05-10,08:03:36.000,130,11028610,13005,0,1683705815,13119.29408711999,104.78031218999968,53559.025512 2023-05-10,08:03:37.000,130,11028637,13125,0,1683705816,13119.21325139999,104.76621393000096,53559.05346048 2023-05-10,08:03:38.000,130,11028669,13445,0,1683705817,13119.159360919999,104.87195087999862,53559.039486240006 2023-05-10,08:03:39.000,130,11028636,13445,0,1683705818,13119.098734129999,104.83670523000183,53558.920705200006 2023-05-10,08:03:40.000,130,11028616,13325,0,1683705819,13119.071788889989,104.9071965300027,53558.8857696 2023-05-10,08:03:41.000,130,11028661,13085,0,1683705820,13119.11220674999,104.84375436000118,53558.99057640001 2023-05-10,08:03:42.000,130,11028624,13005,0,1683705821,13119.105470439994,104.89309827000397,53558.94865368 2023-05-10,08:03:43.000,130,11028674,13165,0,1683705822,13119.085261509994,104.88604914000462,53558.94166656001 2023-05-10,08:03:44.000,130,11028637,12965,0,1683705823,13118.984216859993,104.91424566000205,53558.94166656001 2023-05-10,08:03:45.000,130,11028689,13205,0,1683705824,13118.910117449988,104.94244217999949,53558.93467944 2023-05-10,08:03:46.000,130,11028667,12765,0,1683705825,13118.910117449988,104.95654043999821,53558.82987264 2023-05-10,08:03:47.000,130,11028642,13005,0,1683705826,13118.896644829998,104.94949130999885,53558.85782112 2023-05-10,08:03:48.000,130,11028661,13165,0,1683705827,13118.876435899998,104.92129479000141,53558.8857696 2023-05-10,08:03:49.000,130,11028667,13205,0,1683705828,13118.822545419993,104.91424566000205,53558.83685976 2023-05-10,08:03:50.000,130,11028663,13045,0,1683705829,13118.775391249997,104.92834392000077,53558.8158984 2023-05-10,08:03:51.000,130,11028709,13085,0,1683705830,13118.755182319997,104.89309827000397,53558.82987264 2023-05-10,08:03:52.000,130,11028663,13165,0,1683705831,13118.654137669997,104.96358957000484,53558.76000144 2023-05-10,08:03:53.000,130,11028687,13285,0,1683705832,13118.600247189992,104.92834392000077,53558.76000144 2023-05-10,08:03:54.000,130,11028684,13125,0,1683705833,13118.539620399992,104.9706387000042,53558.753014320006 2023-05-10,08:03:55.000,130,11028633,13285,0,1683705834,13118.458784679991,104.95654043999821,53558.732052960004 2023-05-10,08:03:56.000,130,11028611,13365,0,1683705835,13118.371212649996,105.03408086999843,53558.66916888 2023-05-10,08:03:57.000,130,11028674,12845,0,1683705836,13118.32405848,105.04817913000443,53558.65519464001 2023-05-10,08:03:58.000,130,11028647,12965,0,1683705837,13118.33753109999,105.06227739000315,53558.72506584001 2023-05-10,08:03:59.000,130,11028621,13045,0,1683705838,13118.310585859996,105.04817913000443,53558.704104480006 2023-05-10,08:04:00.000,130,11028688,13205,0,1683705839,13118.21627751999,105.0693265200025,53558.683143120004 2023-05-10,08:04:01.000,130,11028653,13005,0,1683705840,13118.10176025,105.0693265200025,53558.59929768 2023-05-10,08:04:02.000,130,11028670,13125,0,1683705841,13118.03439714999,105.1045721699993,53558.59231056 2023-05-10,08:04:03.000,130,11028680,13325,0,1683705842,13118.02092453,105.1045721699993,53558.61327192 2023-05-10,08:04:04.000,130,11028640,13165,0,1683705843,13117.95356142999,105.09752303999994,53558.60628480001 2023-05-10,08:04:05.000,130,11028664,12805,0,1683705844,13117.967034049994,105.11867042999802,53558.62724616001 2023-05-10,08:04:06.000,130,11028652,13045,0,1683705845,13117.967034049994,105.14686695000273,53558.65519464001 2023-05-10,08:04:07.000,130,11028659,13245,0,1683705846,13117.946825119994,105.13981782000337,53558.65519464001 2023-05-10,08:04:08.000,130,11028693,13165,0,1683705847,13117.89293463999,105.16801434000081,53558.64820752 2023-05-10,08:04:09.000,130,11028673,13165,0,1683705848,13117.886198329994,105.18916172999889,53558.5713492 2023-05-10,08:04:10.000,130,11028626,13085,0,1683705849,13117.859253089999,105.19621085999825,53558.515452240004 2023-05-10,08:04:11.000,130,11028637,13125,0,1683705850,13117.879462019999,105.20325999000488,53558.536413600006 2023-05-10,08:04:12.000,130,11028639,13085,0,1683705851,13117.93335249999,105.22440738000296,53558.59231056 2023-05-10,08:04:13.000,130,11028642,13045,0,1683705852,13117.99397928999,105.19621085999825,53558.61327192 2023-05-10,08:04:14.000,130,11028682,13205,0,1683705853,13117.946825119994,105.23145651000232,53558.57833632001 2023-05-10,08:04:15.000,130,11028660,13245,0,1683705854,13117.940088809999,105.21030912000424,53558.54340072 2023-05-10,08:04:16.000,130,11028674,13325,0,1683705855,13117.98050667,105.22440738000296,53558.55038784 2023-05-10,08:04:17.000,130,11028657,12925,0,1683705856,13117.95356142999,105.24555477000104,53558.54340072 2023-05-10,08:04:18.000,130,11028693,12845,0,1683705857,13117.967034049994,105.24555477000104,53558.564362080004 2023-05-10,08:04:19.000,130,11028659,13125,0,1683705858,13117.940088809999,105.24555477000104,53558.4316068 2023-05-10,08:04:20.000,130,11028679,13005,0,1683705859,13117.98050667,105.30194781000318,53558.49449088 2023-05-10,08:04:21.000,130,11028659,13085,0,1683705860,13118.08155132,105.27375128999847,53558.585323440006 2023-05-10,08:04:22.000,130,11028661,13205,0,1683705861,13118.09502393999,105.25965302999975,53558.55038784 2023-05-10,08:04:23.000,130,11028696,13085,0,1683705862,13118.128705489995,105.3160460700019,53558.52243936 2023-05-10,08:04:24.000,130,11028657,13245,0,1683705863,13118.12196918,105.34424258999934,53558.52942648001 2023-05-10,08:04:25.000,130,11028634,12925,0,1683705864,13118.14217811,105.33014433000062,53558.48051664 2023-05-10,08:04:26.000,130,11028701,13165,0,1683705865,13118.169123349995,105.3653899800047,53558.48051664 2023-05-10,08:04:27.000,130,11028661,13165,0,1683705866,13118.229750139995,105.3653899800047,53558.55737496001 2023-05-10,08:04:28.000,130,11028654,13125,0,1683705867,13118.30384955,105.37948824000341,53558.59929768 2023-05-10,08:04:29.000,130,11028699,13005,0,1683705868,13118.32405848,105.37948824000341,53558.57833632001 2023-05-10,08:04:30.000,130,11028648,13045,0,1683705869,13118.431839439996,105.40768476000085,53558.585323440006 2023-05-10,08:04:31.000,130,11028666,13285,0,1683705870,13118.512675159996,105.4147338900002,53558.62025904 2023-05-10,08:04:32.000,130,11028686,13285,0,1683705871,13118.505938850001,105.44997954000428,53558.55737496001 2023-05-10,08:04:33.000,130,11028646,13085,0,1683705872,13118.613719809997,105.47112693000236,53558.61327192 2023-05-10,08:04:34.000,130,11028662,12885,0,1683705873,13118.694555529997,105.47817606000172,53558.6412204 2023-05-10,08:04:35.000,130,11028686,13285,0,1683705874,13118.694555529997,105.49227432000043,53558.64820752 2023-05-10,08:04:36.000,130,11028678,13085,0,1683705875,13118.728237080002,105.50637257999915,53558.55038784 2023-05-10,08:04:37.000,130,11028654,13285,0,1683705876,13118.869699589988,105.50637257999915,53558.69013024 2023-05-10,08:04:38.000,130,11028672,13045,0,1683705877,13118.943798999993,105.54161823000322,53558.74602720001 2023-05-10,08:04:39.000,130,11028652,13445,0,1683705878,13119.011162099989,105.5627656200013,53558.7809628 2023-05-10,08:04:40.000,130,11028700,12925,0,1683705879,13119.038107339999,105.58391300999938,53558.69013024 2023-05-10,08:04:41.000,130,11028666,13085,0,1683705880,13119.139151989999,105.57686388000002,53558.7809628 2023-05-10,08:04:42.000,130,11028660,13205,0,1683705881,13119.24019664,105.60506040000473,53558.850834000004 2023-05-10,08:04:43.000,130,11028662,13085,0,1683705882,13119.29408711999,105.62620779000281,53558.85782112 2023-05-10,08:04:44.000,130,11028655,12885,0,1683705883,13119.307559739995,105.63325692000217,53558.850834000004 2023-05-10,08:04:45.000,130,11028648,13125,0,1683705884,13119.44228594,105.64735518000089,53558.89275672001 2023-05-10,08:04:46.000,130,11028639,12965,0,1683705885,13119.570275829996,105.64030605000153,53558.99057640001 2023-05-10,08:04:47.000,130,11028718,13445,0,1683705886,13119.664584170001,105.68260082999768,53559.039486240006 2023-05-10,08:04:48.000,130,11028660,13405,0,1683705887,13119.738683579992,105.69669909000368,53558.99756352 2023-05-10,08:04:49.000,130,11028629,12925,0,1683705888,13119.819519299992,105.7107973500024,53559.018524880004 2023-05-10,08:04:50.000,130,11028669,13085,0,1683705889,13119.866673470002,105.72489561000111,53559.05346048 2023-05-10,08:04:51.000,130,11028664,13325,0,1683705890,13119.907091330002,105.79538691000198,53559.067434720004 2023-05-10,08:04:52.000,130,11028671,13285,0,1683705891,13120.021608599993,105.79538691000198,53559.17922864001 2023-05-10,08:04:53.000,130,11028658,12965,0,1683705892,13120.008135980002,105.85177995000413,53559.08140896001 2023-05-10,08:04:54.000,130,11028678,13125,0,1683705893,13120.122653249993,105.82358342999942,53559.207177120006 2023-05-10,08:04:55.000,130,11028679,13325,0,1683705894,13120.210225279989,105.83768168999813,53559.29102256 2023-05-10,08:04:56.000,130,11028695,13245,0,1683705895,13120.190016349989,105.82358342999942,53559.24211272 2023-05-10,08:04:57.000,130,11028632,13285,0,1683705896,13120.270852069989,105.84473082000477,53559.29800968001 2023-05-10,08:04:58.000,130,11028650,13285,0,1683705897,13120.344951479994,105.84473082000477,53559.34691952001 2023-05-10,08:04:59.000,130,11028675,13285,0,1683705898,13120.35168778999,105.8729273400022,53559.34691952001 2023-05-10,08:05:00.000,130,11028640,13085,0,1683705899,13120.43252350999,105.88702560000092,53559.36089376 2023-05-10,08:05:01.000,130,11028647,13085,0,1683705900,13120.55377708999,105.85177995000413,53559.45871344 2023-05-10,08:05:02.000,130,11028650,13045,0,1683705901,13120.567249709995,105.87997647000157,53559.48666192 2023-05-10,08:05:03.000,130,11028640,13205,0,1683705902,13120.607667569995,105.91522211999836,53559.50762328 2023-05-10,08:05:04.000,130,11028685,13245,0,1683705903,13120.59419494999,105.91522211999836,53559.521597520004 2023-05-10,08:05:05.000,130,11028684,13245,0,1683705904,13120.567249709995,105.92932038000436,53559.52858464 2023-05-10,08:05:06.000,130,11028669,13085,0,1683705905,13120.61440387999,105.92932038000436,53559.57749448 2023-05-10,08:05:07.000,130,11028656,12845,0,1683705906,13120.65482173999,105.94341864000307,53559.61243008001 2023-05-10,08:05:08.000,130,11028664,13205,0,1683705907,13120.71544852999,105.92932038000436,53559.66832704 2023-05-10,08:05:09.000,130,11028663,13245,0,1683705908,13120.72218484,105.97161516000051,53559.640378560005 2023-05-10,08:05:10.000,130,11028666,13005,0,1683705909,13120.75586638999,105.99981167999795,53559.69627552 2023-05-10,08:05:11.000,130,11028703,13245,0,1683705910,13120.836702109991,105.97161516000051,53559.73121112001 2023-05-10,08:05:12.000,130,11028729,13205,0,1683705911,13120.850174729996,105.99276254999859,53559.759159600006 2023-05-10,08:05:13.000,130,11028676,12965,0,1683705912,13120.890592589996,106.00686081000458,53559.808069440005 2023-05-10,08:05:14.000,130,11028672,13085,0,1683705913,13120.883856280001,106.01390994000394,53559.83601792 2023-05-10,08:05:15.000,130,11028644,13165,0,1683705914,13120.910801519996,106.0209590700033,53559.81505656 2023-05-10,08:05:16.000,130,11028682,12965,0,1683705915,13120.917537829991,105.98571341999923,53559.856979280004 2023-05-10,08:05:17.000,130,11028661,13045,0,1683705916,13121.018582479992,105.97866428999987,53559.94082472 2023-05-10,08:05:18.000,130,11028618,12925,0,1683705917,13120.991637239997,105.96456603000115,53559.9338376 2023-05-10,08:05:19.000,130,11028617,12925,0,1683705918,13121.065736650002,105.95751690000179,53560.0037088 2023-05-10,08:05:20.000,130,11028649,13045,0,1683705919,13121.011846169997,105.95046777000243,53559.96178608 2023-05-10,08:05:21.000,130,11028648,12845,0,1683705920,13121.059000339992,105.95046777000243,53560.0037088 2023-05-10,08:05:22.000,130,11028684,12925,0,1683705921,13121.045527720002,105.98571341999923,53560.08755424001 2023-05-10,08:05:23.000,130,11028668,13285,0,1683705922,13121.018582479992,105.98571341999923,53560.06659288001 2023-05-10,08:05:24.000,130,11028682,13285,0,1683705923,13121.059000339992,105.95046777000243,53560.06659288001 2023-05-10,08:05:25.000,130,11028644,13205,0,1683705924,13121.112890819997,105.95751690000179,53560.12248984 2023-05-10,08:05:26.000,130,11028665,13125,0,1683705925,13121.173517609997,105.97161516000051,53560.192361040004 2023-05-10,08:05:27.000,130,11028666,12925,0,1683705926,13121.180253919993,105.96456603000115,53560.16441256001 2023-05-10,08:05:28.000,130,11028704,13285,0,1683705927,13121.160044989992,105.97866428999987,53560.192361040004 2023-05-10,08:05:29.000,130,11028614,13085,0,1683705928,13121.166781300002,105.95751690000179,53560.15742544 2023-05-10,08:05:30.000,130,11028653,12925,0,1683705929,13121.146572370002,105.95751690000179,53560.15742544 2023-05-10,08:05:31.000,130,11028666,13045,0,1683705930,13121.173517609997,105.97161516000051,53560.213322400006 2023-05-10,08:05:32.000,130,11028656,13365,0,1683705931,13121.234144399998,105.97866428999987,53560.29018072 2023-05-10,08:05:33.000,130,11028651,13365,0,1683705932,13121.227408090002,105.95751690000179,53560.30415496001 2023-05-10,08:05:34.000,130,11028676,13285,0,1683705933,13121.166781300002,105.92227124999772,53560.3181292 2023-05-10,08:05:35.000,130,11028680,13125,0,1683705934,13121.173517609997,105.94341864000307,53560.29716784 2023-05-10,08:05:36.000,130,11028645,12965,0,1683705935,13121.146572370002,105.92932038000436,53560.35306480001 2023-05-10,08:05:37.000,130,11028653,13085,0,1683705936,13121.153308679997,105.92227124999772,53560.37402616001 2023-05-10,08:05:38.000,130,11028660,13325,0,1683705937,13121.146572370002,105.95046777000243,53560.408961760004 2023-05-10,08:05:39.000,130,11028695,13245,0,1683705938,13121.025318790002,105.95751690000179,53560.33909056 2023-05-10,08:05:40.000,130,11028679,13125,0,1683705939,13121.059000339992,105.97161516000051,53560.37402616001 2023-05-10,08:05:41.000,130,11028644,13285,0,1683705940,13121.085945580002,105.96456603000115,53560.478832960005 2023-05-10,08:05:42.000,130,11028677,12925,0,1683705941,13121.059000339992,105.97866428999987,53560.44389736 2023-05-10,08:05:43.000,130,11028622,13365,0,1683705942,13120.984900930001,105.98571341999923,53560.42293600001 2023-05-10,08:05:44.000,130,11028694,12925,0,1683705943,13120.931010449996,106.00686081000458,53560.45088448001 2023-05-10,08:05:45.000,130,11028676,12965,0,1683705944,13120.856911039991,106.04210646000138,53560.36703904 2023-05-10,08:05:46.000,130,11028697,13125,0,1683705945,13120.836702109991,106.03505733000202,53560.39498752 2023-05-10,08:05:47.000,130,11028652,12845,0,1683705946,13120.856911039991,106.0209590700033,53560.46485872 2023-05-10,08:05:48.000,130,11028653,13085,0,1683705947,13120.856911039991,106.04210646000138,53560.45088448001 2023-05-10,08:05:49.000,130,11028604,13165,0,1683705948,13120.796284249991,106.0562047200001,53560.478832960005 2023-05-10,08:05:50.000,130,11028662,13085,0,1683705949,13120.749130079996,106.11259776000225,53560.49979432001 2023-05-10,08:05:51.000,130,11028656,13125,0,1683705950,13120.75586638999,106.13374515000032,53560.50678144 2023-05-10,08:05:52.000,130,11028637,13165,0,1683705951,13120.67503066999,106.17603993000375,53560.478832960005 2023-05-10,08:05:53.000,130,11028658,13165,0,1683705952,13120.67503066999,106.18308906000311,53560.49979432001 2023-05-10,08:05:54.000,130,11028692,13325,0,1683705953,13120.63461280999,106.20423645000119,53560.44389736 2023-05-10,08:05:55.000,130,11028679,12765,0,1683705954,13120.526831849995,106.26062949000334,53560.46485872 2023-05-10,08:05:56.000,130,11028640,12965,0,1683705955,13120.506622919995,106.23243296999863,53560.408961760004 2023-05-10,08:05:57.000,130,11028636,12925,0,1683705956,13120.59419494999,106.19718732000183,53560.51376856 2023-05-10,08:05:58.000,130,11028662,13125,0,1683705957,13120.54030447,106.2676786200027,53560.527742800004 2023-05-10,08:05:59.000,130,11028641,13085,0,1683705958,13120.47967768,106.24653123000462,53560.45088448001 2023-05-10,08:06:00.000,130,11028639,12965,0,1683705959,13120.43252350999,106.27472775000206,53560.44389736 2023-05-10,08:06:01.000,130,11028669,13125,0,1683705960,13120.43925982,106.28177688000142,53560.47184584001 2023-05-10,08:06:02.000,130,11028661,13125,0,1683705961,13120.466205059995,106.28177688000142,53560.47184584001 2023-05-10,08:06:03.000,130,11028691,12925,0,1683705962,13120.43252350999,106.3029242699995,53560.478832960005 2023-05-10,08:06:04.000,130,11028618,13125,0,1683705963,13120.39210564999,106.31702252999821,53560.429923120006 2023-05-10,08:06:05.000,130,11028602,13085,0,1683705964,13120.39884196,106.3311207900042,53560.42293600001 2023-05-10,08:06:06.000,130,11028658,12765,0,1683705965,13120.47967768,106.32407166000485,53560.49979432001 2023-05-10,08:06:07.000,130,11028641,13125,0,1683705966,13120.45946875,106.366366440001,53560.4928072 2023-05-10,08:06:08.000,130,11028640,13405,0,1683705967,13120.45273243999,106.366366440001,53560.4578716 2023-05-10,08:06:09.000,130,11028648,13285,0,1683705968,13120.385369339994,106.37341557000036,53560.381013280006 2023-05-10,08:06:10.000,130,11028644,13165,0,1683705969,13120.39210564999,106.38046469999972,53560.43691024 2023-05-10,08:06:11.000,130,11028631,12885,0,1683705970,13120.39210564999,106.34521905000292,53560.36703904 2023-05-10,08:06:12.000,130,11028635,13205,0,1683705971,13120.445996129994,106.32407166000485,53560.39498752 2023-05-10,08:06:13.000,130,11028651,13165,0,1683705972,13120.52009554,106.35226818000228,53560.46485872 2023-05-10,08:06:14.000,130,11028660,13085,0,1683705973,13120.466205059995,106.366366440001,53560.429923120006 2023-05-10,08:06:15.000,130,11028644,12885,0,1683705974,13120.45946875,106.32407166000485,53560.39498752 2023-05-10,08:06:16.000,130,11028682,13285,0,1683705975,13120.466205059995,106.32407166000485,53560.429923120006 2023-05-10,08:06:17.000,130,11028648,13125,0,1683705976,13120.41231457999,106.33816992000357,53560.40197464001 2023-05-10,08:06:18.000,130,11028658,13005,0,1683705977,13120.378633029999,106.28882601000078,53560.381013280006 2023-05-10,08:06:19.000,130,11028665,13365,0,1683705978,13120.311269929989,106.33816992000357,53560.34607768 2023-05-10,08:06:20.000,130,11028662,13285,0,1683705979,13120.304533619994,106.26062949000334,53560.33909056 2023-05-10,08:06:21.000,130,11028655,13205,0,1683705980,13120.35168778999,106.27472775000206,53560.42293600001 2023-05-10,08:06:22.000,130,11028621,13005,0,1683705981,13120.264115759994,106.2676786200027,53560.45088448001 2023-05-10,08:06:23.000,130,11028635,12885,0,1683705982,13120.216961589998,106.28177688000142,53560.37402616001 2023-05-10,08:06:24.000,130,11028672,13205,0,1683705983,13120.136125869998,106.31702252999821,53560.33210344001 2023-05-10,08:06:25.000,130,11028679,13205,0,1683705984,13120.035081219998,106.28177688000142,53560.25524512001 2023-05-10,08:06:26.000,130,11028652,13085,0,1683705985,13119.994663359998,106.3029242699995,53560.213322400006 2023-05-10,08:06:27.000,130,11028656,13285,0,1683705986,13120.014872289998,106.3029242699995,53560.29716784 2023-05-10,08:06:28.000,130,11028664,13045,0,1683705987,13119.974454429997,106.24653123000462,53560.30415496001 2023-05-10,08:06:29.000,130,11028658,13165,0,1683705988,13119.907091330002,106.23948209999799,53560.262232240006 2023-05-10,08:06:30.000,130,11028666,13125,0,1683705989,13119.907091330002,106.21128558000055,53560.30415496001 2023-05-10,08:06:31.000,130,11028613,13085,0,1683705990,13119.913827639997,106.21128558000055,53560.262232240006 2023-05-10,08:06:32.000,130,11028653,13125,0,1683705991,13119.832991919997,106.17603993000375,53560.262232240006 2023-05-10,08:06:33.000,130,11028687,12925,0,1683705992,13119.832991919997,106.16194166999776,53560.23428376001 2023-05-10,08:06:34.000,130,11028646,13165,0,1683705993,13119.812782989997,106.12669602000096,53560.22729664 2023-05-10,08:06:35.000,130,11028709,13165,0,1683705994,13119.691529409996,106.09849950000353,53560.143451200005 2023-05-10,08:06:36.000,130,11028671,13285,0,1683705995,13119.637638929991,106.10554863000289,53560.13646408001 2023-05-10,08:06:37.000,130,11028676,13085,0,1683705996,13119.678056789991,106.0562047200001,53560.15742544 2023-05-10,08:06:38.000,130,11028633,13165,0,1683705997,13119.62416631,106.04210646000138,53560.12248984 2023-05-10,08:06:39.000,130,11028622,13045,0,1683705998,13119.58374845,105.99981167999795,53560.11550272001 2023-05-10,08:06:40.000,130,11028645,13005,0,1683705999,13119.4827038,105.95751690000179,53560.01069592 2023-05-10,08:06:41.000,130,11028684,13085,0,1683706000,13119.509649039996,105.96456603000115,53559.96178608 2023-05-10,08:06:42.000,130,11028635,13085,0,1683706001,13119.489440109995,105.94341864000307,53560.0037088 2023-05-10,08:06:43.000,130,11028628,13205,0,1683706002,13119.43554962999,105.86587821000285,53559.98274744 2023-05-10,08:06:44.000,130,11028664,12965,0,1683706003,13119.38165915,105.83063255999878,53559.856979280004 2023-05-10,08:06:45.000,130,11028649,13125,0,1683706004,13119.40186808,105.81653430000006,53559.89890200001 2023-05-10,08:06:46.000,130,11028602,13125,0,1683706005,13119.40186808,105.74604299999919,53559.95479896 2023-05-10,08:06:47.000,130,11028612,13045,0,1683706006,13119.37492283999,105.73194474000047,53559.87095352001 2023-05-10,08:06:48.000,130,11028643,13285,0,1683706007,13119.32103236,105.66850256999896,53559.82204368 2023-05-10,08:06:49.000,130,11028669,12925,0,1683706008,13119.2806145,105.62620779000281,53559.78710808 2023-05-10,08:06:50.000,130,11028615,13045,0,1683706009,13119.26040557,105.58391300999938,53559.73121112001 2023-05-10,08:06:51.000,130,11028614,13165,0,1683706010,13119.307559739995,105.55571649000194,53559.80108232001 2023-05-10,08:06:52.000,130,11028650,12765,0,1683706011,13119.25366925999,105.47112693000236,53559.77313384 2023-05-10,08:06:53.000,130,11028646,12885,0,1683706012,13119.267141879995,105.47817606000172,53559.76614672 2023-05-10,08:06:54.000,130,11028651,13205,0,1683706013,13119.206515089994,105.4147338900002,53559.63339144001 2023-05-10,08:06:55.000,130,11028654,12965,0,1683706014,13119.13241567999,105.3653899800047,53559.6194172 2023-05-10,08:06:56.000,130,11028656,13205,0,1683706015,13119.159360919999,105.30194781000318,53559.62640432 2023-05-10,08:06:57.000,130,11028630,13125,0,1683706016,13119.139151989999,105.27375128999847,53559.63339144001 2023-05-10,08:06:58.000,130,11028639,13205,0,1683706017,13119.125679369994,105.24555477000104,53559.549546 2023-05-10,08:06:59.000,130,11028601,13085,0,1683706018,13119.031371029989,105.18916172999889,53559.46570056001 2023-05-10,08:07:00.000,130,11028630,13005,0,1683706019,13119.085261509994,105.16801434000081,53559.521597520004 2023-05-10,08:07:01.000,130,11028665,13005,0,1683706020,13119.105470439994,105.13276869000401,53559.55653312 2023-05-10,08:07:02.000,130,11028672,12845,0,1683706021,13119.078525199999,105.11162129999866,53559.56352024001 2023-05-10,08:07:03.000,130,11028646,13205,0,1683706022,13119.058316269999,105.04817913000443,53559.52858464 2023-05-10,08:07:04.000,130,11028674,13165,0,1683706023,13119.051579959989,105.01998260999972,53559.41679072001 2023-05-10,08:07:05.000,130,11028630,13205,0,1683706024,13118.923590069993,104.97768783000356,53559.374868000006 2023-05-10,08:07:06.000,130,11028654,13245,0,1683706025,13118.910117449988,104.91424566000205,53559.29800968001 2023-05-10,08:07:07.000,130,11028663,13085,0,1683706026,13118.957271619998,104.86490174999926,53559.36089376 2023-05-10,08:07:08.000,130,11028643,13205,0,1683706027,13118.903381139993,104.86490174999926,53559.32595816001 2023-05-10,08:07:09.000,130,11028660,13285,0,1683706028,13118.849490660003,104.84375436000118,53559.29102256 2023-05-10,08:07:10.000,130,11028633,13125,0,1683706029,13118.869699589988,104.7944104499984,53559.27704832001 2023-05-10,08:07:11.000,130,11028635,13125,0,1683706030,13118.889908519988,104.78031218999968,53559.32595816001 2023-05-10,08:07:12.000,130,11028658,13045,0,1683706031,13118.849490660003,104.7239191500048,53559.235125600004 2023-05-10,08:07:13.000,130,11028649,13285,0,1683706032,13118.829281730003,104.66752611000265,53559.27704832001 2023-05-10,08:07:14.000,130,11028648,12925,0,1683706033,13118.795600179998,104.70277175999945,53559.17224152 2023-05-10,08:07:15.000,130,11028615,13605,0,1683706034,13118.694555529997,104.67457524000201,53559.12333168 2023-05-10,08:07:16.000,130,11028665,13125,0,1683706035,13118.734973389997,104.62523132999922,53559.10935744001 2023-05-10,08:07:17.000,130,11028659,13125,0,1683706036,13118.755182319997,104.59703481000179,53559.1652544 2023-05-10,08:07:18.000,130,11028662,13085,0,1683706037,13118.728237080002,104.52654351000092,53559.137305920005 2023-05-10,08:07:19.000,130,11028634,13165,0,1683706038,13118.694555529997,104.50539612000284,53559.0953832 2023-05-10,08:07:20.000,130,11028645,13285,0,1683706039,13118.606983500002,104.5124452500022,53558.97660216 2023-05-10,08:07:21.000,130,11028635,12965,0,1683706040,13118.573301949997,104.45605221000005,53558.96262792001 2023-05-10,08:07:22.000,130,11028659,13245,0,1683706041,13118.633928739997,104.42080656000326,53558.969615040005 2023-05-10,08:07:23.000,130,11028616,12965,0,1683706042,13118.627192430002,104.35736439000175,53558.94865368 2023-05-10,08:07:24.000,130,11028638,12925,0,1683706043,13118.546356710001,104.32211873999768,53558.91371808001 2023-05-10,08:07:25.000,130,11028683,13245,0,1683706044,13118.519411469992,104.27982396000152,53558.91371808001 2023-05-10,08:07:26.000,130,11028638,13245,0,1683706045,13118.519411469992,104.25867657000344,53558.93467944 2023-05-10,08:07:27.000,130,11028577,13245,0,1683706046,13118.519411469992,104.19523440000194,53558.90673096 2023-05-10,08:07:28.000,130,11028638,13045,0,1683706047,13118.431839439996,104.17408701000386,53558.84384688001 2023-05-10,08:07:29.000,130,11028642,13285,0,1683706048,13118.418366819991,104.13179223000043,53558.8158984 2023-05-10,08:07:30.000,130,11028656,13045,0,1683706049,13118.377948959991,104.12474310000107,53558.69711736001 2023-05-10,08:07:31.000,130,11028705,13245,0,1683706050,13118.30384955,104.0542518000002,53558.704104480006 2023-05-10,08:07:32.000,130,11028632,13285,0,1683706051,13118.38468527,104.03310441000212,53558.7809628 2023-05-10,08:07:33.000,130,11028626,13005,0,1683706052,13118.351003719996,103.9908096299987,53558.801924160005 2023-05-10,08:07:34.000,130,11028629,13045,0,1683706053,13118.30384955,103.96261311000126,53558.704104480006 2023-05-10,08:07:35.000,130,11028632,13205,0,1683706054,13118.229750139995,103.92736746000446,53558.634233280005 2023-05-10,08:07:36.000,130,11028637,13165,0,1683706055,13118.2028049,103.92736746000446,53558.64820752 2023-05-10,08:07:37.000,130,11028661,13125,0,1683706056,13118.11523286999,103.87097442000231,53558.62025904 2023-05-10,08:07:38.000,130,11028628,13285,0,1683706057,13118.12196918,103.84982703000423,53558.55038784 2023-05-10,08:07:39.000,130,11028634,13205,0,1683706058,13118.05460607999,103.82163050999952,53558.5713492 2023-05-10,08:07:40.000,130,11028639,13125,0,1683706059,13118.0007156,103.83572876999824,53558.48750376001 2023-05-10,08:07:41.000,130,11028712,13245,0,1683706060,13117.967034049994,103.79343399000209,53558.466542400005 2023-05-10,08:07:42.000,130,11028643,12845,0,1683706061,13118.0007156,103.77933573000337,53558.47352952 2023-05-10,08:07:43.000,130,11028695,13165,0,1683706062,13117.93335249999,103.75818833999801,53558.42461968 2023-05-10,08:07:44.000,130,11028668,13005,0,1683706063,13117.845780469994,103.77933573000337,53558.40365832 2023-05-10,08:07:45.000,130,11028657,13285,0,1683706064,13117.737999509998,103.72294269000122,53558.30583864 2023-05-10,08:07:46.000,130,11028687,12965,0,1683706065,13117.717790579998,103.7440900799993,53558.23596744 2023-05-10,08:07:47.000,130,11028746,13045,0,1683706066,13117.690845339988,103.68769704000442,53558.29186440001 2023-05-10,08:07:48.000,130,11028711,12925,0,1683706067,13117.684109029993,103.70179530000314,53558.30583864 2023-05-10,08:07:49.000,130,11028641,12925,0,1683706068,13117.603273309993,103.64540226000099,53558.27789016 2023-05-10,08:07:50.000,130,11028689,13245,0,1683706069,13117.596536999998,103.61720574000356,53558.180070480004 2023-05-10,08:07:51.000,130,11028669,13245,0,1683706070,13117.589800690002,103.6101566100042,53558.17308336001 2023-05-10,08:07:52.000,130,11028650,13045,0,1683706071,13117.522437589992,103.60310748000484,53558.131160640005 2023-05-10,08:07:53.000,130,11028664,13125,0,1683706072,13117.414656629997,103.55376357000205,53558.06827656 2023-05-10,08:07:54.000,130,11028632,13005,0,1683706073,13117.347293530001,103.56786183000077,53558.012379600004 2023-05-10,08:07:55.000,130,11028665,13285,0,1683706074,13117.300139359992,103.54671444000269,53558.00539248001 2023-05-10,08:07:56.000,130,11028669,12965,0,1683706075,13117.226039950001,103.53261618000397,53557.9425084 2023-05-10,08:07:57.000,130,11028674,12845,0,1683706076,13117.239512569991,103.49032140000054,53557.963469760005 2023-05-10,08:07:58.000,130,11028674,13245,0,1683706077,13117.199094709991,103.48327227000118,53557.98443112001 2023-05-10,08:07:59.000,130,11028632,12845,0,1683706078,13117.158676849991,103.44097748999775,53557.90058568 2023-05-10,08:08:00.000,130,11028659,13325,0,1683706079,13116.99700540999,103.46917401000246,53557.77481752 2023-05-10,08:08:01.000,130,11028694,13125,0,1683706080,13116.93637861999,103.41278097000031,53557.78879176001 2023-05-10,08:08:02.000,130,11028639,13165,0,1683706081,13116.89596075999,103.39163358000224,53557.73988192001 2023-05-10,08:08:03.000,130,11028663,12805,0,1683706082,13116.80165242,103.3493387999988,53557.70494632 2023-05-10,08:08:04.000,130,11028683,13045,0,1683706083,13116.687135149994,103.34228966999945,53557.64206224 2023-05-10,08:08:05.000,130,11028651,13325,0,1683706084,13116.673662529989,103.33524054000009,53557.64904936001 2023-05-10,08:08:06.000,130,11028679,13005,0,1683706085,13116.559145259998,103.29999489000329,53557.579178160006 2023-05-10,08:08:07.000,130,11028655,13205,0,1683706086,13116.532200019989,103.23655272000178,53557.579178160006 2023-05-10,08:08:08.000,130,11028652,13085,0,1683706087,13116.417682749998,103.24360185000114,53557.61411376 2023-05-10,08:08:09.000,130,11028636,13045,0,1683706088,13116.309901790002,103.18015967999963,53557.48135848001 2023-05-10,08:08:10.000,130,11028696,12925,0,1683706089,13116.276220239997,103.16606142000091,53557.51629408 2023-05-10,08:08:11.000,130,11028671,13125,0,1683706090,13116.195384519997,103.12376664000476,53557.43943576 2023-05-10,08:08:12.000,130,11028638,12925,0,1683706091,13116.067394630001,103.10966837999877,53557.362577440006 2023-05-10,08:08:13.000,130,11028660,13125,0,1683706092,13116.094339869996,103.06737360000261,53557.36956456 2023-05-10,08:08:14.000,130,11028663,12925,0,1683706093,13115.94614105,103.07442273000197,53557.29969336 2023-05-10,08:08:15.000,130,11028664,12925,0,1683706094,13115.87877794999,103.0391770799979,53557.23680928001 2023-05-10,08:08:16.000,130,11028651,12725,0,1683706095,13115.831623779995,103.02507881999918,53557.22982216 2023-05-10,08:08:17.000,130,11028658,12925,0,1683706096,13115.75752436999,102.98278404000303,53557.18091232 2023-05-10,08:08:18.000,130,11028635,13045,0,1683706097,13115.690161269995,102.98983317000238,53557.13200248 2023-05-10,08:08:19.000,130,11028667,13045,0,1683706098,13115.568907689994,102.95458751999831,53557.04116992 2023-05-10,08:08:20.000,130,11028631,13165,0,1683706099,13115.521753519999,102.96868578000431,53557.01322144 2023-05-10,08:08:21.000,130,11028626,12925,0,1683706100,13115.56217138,102.92639100000088,53557.08309264 2023-05-10,08:08:22.000,130,11028684,12965,0,1683706101,13115.49480827999,102.91229274000216,53557.06911840001 2023-05-10,08:08:23.000,130,11028679,13325,0,1683706102,13115.400499939999,102.9052436100028,53556.94335024 2023-05-10,08:08:24.000,130,11028651,13245,0,1683706103,13115.333136839989,102.88409622000472,53556.86649192 2023-05-10,08:08:25.000,130,11028653,13085,0,1683706104,13115.238828499998,102.86294882999937,53556.76867224 2023-05-10,08:08:26.000,130,11028673,13285,0,1683706105,13115.164729089993,102.83475231000193,53556.670852560004 2023-05-10,08:08:27.000,130,11028637,13325,0,1683706106,13115.137783849998,102.79950665999786,53556.67783968 2023-05-10,08:08:28.000,130,11028655,13005,0,1683706107,13115.083893369992,102.81360492000385,53556.68482680001 2023-05-10,08:08:29.000,130,11028667,13325,0,1683706108,13115.050211820002,102.76426101000106,53556.61495560001 2023-05-10,08:08:30.000,130,11028676,13125,0,1683706109,13114.989585030002,102.74311362000299,53556.573032880005 2023-05-10,08:08:31.000,130,11028665,13125,0,1683706110,13114.888540380001,102.67967145000148,53556.5101488 2023-05-10,08:08:32.000,130,11028652,13365,0,1683706111,13114.881804069992,102.68672058000084,53556.54508440001 2023-05-10,08:08:33.000,130,11028617,13085,0,1683706112,13114.848122520001,102.67262232000212,53556.39136776 2023-05-10,08:08:34.000,130,11028676,13085,0,1683706113,13114.760550489991,102.65147493000404,53556.37739352001 2023-05-10,08:08:35.000,130,11028657,13045,0,1683706114,13114.62582429,102.62327840999933,53556.25861248001 2023-05-10,08:08:36.000,130,11028673,12965,0,1683706115,13114.672978459996,102.63032753999869,53556.30752232001 2023-05-10,08:08:37.000,130,11028657,12845,0,1683706116,13114.68645108,102.5457379799991,53556.24463824 2023-05-10,08:08:38.000,130,11028652,13005,0,1683706117,13114.55846118999,102.53868884999974,53556.25861248001 2023-05-10,08:08:39.000,130,11028660,13125,0,1683706118,13114.55846118999,102.50344320000295,53556.17476704 2023-05-10,08:08:40.000,130,11028660,13165,0,1683706119,13114.41699867999,102.50344320000295,53556.02803752 2023-05-10,08:08:41.000,130,11028669,13005,0,1683706120,13114.42373499,102.49639407000359,53556.04899888 2023-05-10,08:08:42.000,130,11028719,12965,0,1683706121,13114.390053439995,102.46819754999888,53556.04201176001 2023-05-10,08:08:43.000,130,11028650,13165,0,1683706122,13114.33616295999,102.42590277000272,53556.04899888 2023-05-10,08:08:44.000,130,11028662,13165,0,1683706123,13114.235118309989,102.411804510004,53555.9162436 2023-05-10,08:08:45.000,130,11028643,13125,0,1683706124,13114.241854619999,102.35541147000185,53555.93021784 2023-05-10,08:08:46.000,130,11028625,13325,0,1683706125,13114.134073659989,102.36950973000057,53555.8114368 2023-05-10,08:08:47.000,130,11028693,13125,0,1683706126,13114.140809969998,102.36246060000121,53555.86733376 2023-05-10,08:08:48.000,130,11028692,13325,0,1683706127,13114.066710559993,102.32016581999778,53555.75553984001 2023-05-10,08:08:49.000,130,11028657,12925,0,1683706128,13114.019556389998,102.33426408000378,53555.72060424 2023-05-10,08:08:50.000,130,11028647,13205,0,1683706129,13113.918511739997,102.33426408000378,53555.69265576 2023-05-10,08:08:51.000,130,11028642,13205,0,1683706130,13113.918511739997,102.3483623400025,53555.63675880001 2023-05-10,08:08:52.000,130,11028658,13005,0,1683706131,13113.945456979993,102.27082191000227,53555.664707280004 2023-05-10,08:08:53.000,130,11028628,13205,0,1683706132,13113.925248049993,102.32016581999778,53555.64374592 2023-05-10,08:08:54.000,130,11028690,13205,0,1683706133,13113.857884949997,102.35541147000185,53555.54592624 2023-05-10,08:08:55.000,130,11028740,12845,0,1683706134,13113.803994469992,102.35541147000185,53555.45509368 2023-05-10,08:08:56.000,130,11028696,13005,0,1683706135,13113.790521850002,102.31311668999842,53555.46906792001 2023-05-10,08:08:57.000,130,11028653,13125,0,1683706136,13113.763576609992,102.36246060000121,53555.45509368 2023-05-10,08:08:58.000,130,11028624,13045,0,1683706137,13113.756840299997,102.3483623400025,53555.39220960001 2023-05-10,08:08:59.000,130,11028684,12925,0,1683706138,13113.689477200001,102.37655885999993,53555.350286880006 2023-05-10,08:09:00.000,130,11028629,13245,0,1683706139,13113.689477200001,102.36950973000057,53555.37124824001 2023-05-10,08:09:01.000,130,11028589,13125,0,1683706140,13113.716422439997,102.36246060000121,53555.329325520004 2023-05-10,08:09:02.000,130,11028705,13285,0,1683706141,13113.702949819992,102.46114841999952,53555.32233840001 2023-05-10,08:09:03.000,130,11028619,13125,0,1683706142,13113.716422439997,102.49639407000359,53555.22451872001 2023-05-10,08:09:04.000,130,11028669,12925,0,1683706143,13113.709686130002,102.52459059000103,53555.161634640004 2023-05-10,08:09:05.000,130,11028695,12965,0,1683706144,13113.682740889992,102.56688537000446,53555.13368616001 2023-05-10,08:09:06.000,130,11028625,12965,0,1683706145,13113.736631369997,102.56688537000446,53555.13368616001 2023-05-10,08:09:07.000,130,11028638,13005,0,1683706146,13113.777049229997,102.50344320000295,53555.15464752001 2023-05-10,08:09:08.000,130,11028672,13045,0,1683706147,13113.783785539992,102.56688537000446,53555.15464752001 2023-05-10,08:09:09.000,130,11028649,12925,0,1683706148,13113.790521850002,102.6585240600034,53555.09176344 2023-05-10,08:09:10.000,130,11028672,12845,0,1683706149,13113.824203399992,102.71491709999827,53555.15464752001 2023-05-10,08:09:11.000,130,11028702,13125,0,1683706150,13113.905039119993,102.77131014000042,53555.09176344 2023-05-10,08:09:12.000,130,11028647,12965,0,1683706151,13113.884830189992,102.78540839999914,53555.03586648001 2023-05-10,08:09:13.000,130,11028647,13165,0,1683706152,13113.918511739997,102.81360492000385,53555.10573768001 2023-05-10,08:09:14.000,130,11028656,12885,0,1683706153,13113.918511739997,102.83475231000193,53555.13368616001 2023-05-10,08:09:15.000,130,11028659,12965,0,1683706154,13113.878093879997,102.79950665999786,53555.04984072 2023-05-10,08:09:16.000,130,11028709,13005,0,1683706155,13113.931984360002,102.82770318000257,53555.05682784001 2023-05-10,08:09:17.000,130,11028615,13205,0,1683706156,13114.066710559993,102.84180144000129,53555.15464752001 2023-05-10,08:09:18.000,130,11028662,13325,0,1683706157,13114.113864729989,102.89819448000344,53555.15464752001 2023-05-10,08:09:19.000,130,11028621,12725,0,1683706158,13114.147546279994,102.97573491000367,53555.15464752001 2023-05-10,08:09:20.000,130,11028649,12885,0,1683706159,13114.107128419993,102.97573491000367,53555.02887936 2023-05-10,08:09:21.000,130,11028708,13125,0,1683706160,13114.161018899998,102.97573491000367,53555.05682784001 2023-05-10,08:09:22.000,130,11028651,13245,0,1683706161,13114.214909379989,103.06737360000261,53555.10573768001 2023-05-10,08:09:23.000,130,11028642,13005,0,1683706162,13114.241854619999,103.07442273000197,53555.126699039996 2023-05-10,08:09:24.000,130,11028665,13165,0,1683706163,13114.181227829999,103.08147186000133,53555.126699039996 2023-05-10,08:09:25.000,130,11028646,13285,0,1683706164,13114.228381999994,103.1519631600022,53555.17560888001 2023-05-10,08:09:26.000,130,11028647,13045,0,1683706165,13114.369844509994,103.16606142000091,53555.17560888001 2023-05-10,08:09:27.000,130,11028698,13085,0,1683706166,13114.430471299995,103.15901229000156,53555.20355736001 2023-05-10,08:09:28.000,130,11028667,12885,0,1683706167,13114.38331713,103.24360185000114,53555.161634640004 2023-05-10,08:09:29.000,130,11028626,12965,0,1683706168,13114.410262369995,103.28589663000457,53555.13368616001 2023-05-10,08:09:30.000,130,11028685,13205,0,1683706169,13114.40352606,103.29294576000393,53555.11971192 2023-05-10,08:09:31.000,130,11028673,13125,0,1683706170,13114.47762546999,103.26474923999922,53555.2175316 2023-05-10,08:09:32.000,130,11028675,12885,0,1683706171,13114.53825225999,103.30704402000265,53555.19657024 2023-05-10,08:09:33.000,130,11028678,13165,0,1683706172,13114.612351669995,103.3634370600048,53555.26644144 2023-05-10,08:09:34.000,130,11028665,12925,0,1683706173,13114.63929690999,103.38458445000288,53555.31535128 2023-05-10,08:09:35.000,130,11028636,12925,0,1683706174,13114.66624215,103.37048619000416,53555.23849296 2023-05-10,08:09:36.000,130,11028673,13045,0,1683706175,13114.70666001,103.42687922999903,53555.24548008 2023-05-10,08:09:37.000,130,11028665,13165,0,1683706176,13114.760550489991,103.44097748999775,53555.22451872001 2023-05-10,08:09:38.000,130,11028672,12925,0,1683706177,13114.841386209991,103.37048619000416,53555.24548008 2023-05-10,08:09:39.000,130,11028659,13285,0,1683706178,13114.821177279991,103.40573184000095,53555.23849296 2023-05-10,08:09:40.000,130,11028686,13245,0,1683706179,13114.821177279991,103.41278097000031,53555.161634640004 2023-05-10,08:09:41.000,130,11028667,13125,0,1683706180,13114.955903479997,103.4621248800031,53555.32233840001 2023-05-10,08:09:42.000,130,11028654,13285,0,1683706181,13114.982848719992,103.51851791999798,53555.32233840001 2023-05-10,08:09:43.000,130,11028673,13005,0,1683706182,13115.050211820002,103.58196008999948,53555.37823536 2023-05-10,08:09:44.000,130,11028675,13085,0,1683706183,13115.070420750002,103.5960583499982,53555.31535128 2023-05-10,08:09:45.000,130,11028626,13125,0,1683706184,13115.090629680002,103.63835313000163,53555.25246720001 2023-05-10,08:09:46.000,130,11028673,13125,0,1683706185,13115.164729089993,103.64540226000099,53555.231505840005 2023-05-10,08:09:47.000,130,11028629,13285,0,1683706186,13115.285982669993,103.73704094999994,53555.329325520004 2023-05-10,08:09:48.000,130,11028700,13005,0,1683706187,13115.373554699989,103.81458138000016,53555.37823536 2023-05-10,08:09:49.000,130,11028680,13125,0,1683706188,13115.413972559989,103.9555639800019,53555.38522248 2023-05-10,08:09:50.000,130,11028674,12965,0,1683706189,13115.488071969994,103.96261311000126,53555.399196720005 2023-05-10,08:09:51.000,130,11028660,13165,0,1683706190,13115.58238031,103.92031832999783,53555.48304216 2023-05-10,08:09:52.000,130,11028651,13085,0,1683706191,13115.609325549995,103.92736746000446,53555.45509368 2023-05-10,08:09:53.000,130,11028628,13285,0,1683706192,13115.710370199995,103.91326919999847,53555.50400352 2023-05-10,08:09:54.000,130,11028661,12845,0,1683706193,13115.83836008999,103.96261311000126,53555.50400352 2023-05-10,08:09:55.000,130,11028649,13005,0,1683706194,13115.87877794999,103.99785875999805,53555.42015808001 2023-05-10,08:09:56.000,130,11028680,13205,0,1683706195,13115.92593212,104.02605528000277,53555.448106560005 2023-05-10,08:09:57.000,130,11028650,13085,0,1683706196,13116.060658319991,104.08244832000491,53555.59483608 2023-05-10,08:09:58.000,130,11028666,13285,0,1683706197,13116.121285109992,104.14589048999915,53555.57387472 2023-05-10,08:09:59.000,130,11028658,13125,0,1683706198,13116.242538689992,104.1529396199985,53555.57387472 2023-05-10,08:10:00.000,130,11028648,13325,0,1683706199,13116.289692860002,104.13884135999979,53555.52496488 2023-05-10,08:10:01.000,130,11028637,13325,0,1683706200,13116.363792269993,104.13884135999979,53555.58086184 2023-05-10,08:10:02.000,130,11028644,13325,0,1683706201,13116.511991089988,104.2022835300013,53555.63675880001 2023-05-10,08:10:03.000,130,11028659,13085,0,1683706202,13116.586090499994,104.30802047999896,53555.685668640006 2023-05-10,08:10:04.000,130,11028650,13165,0,1683706203,13116.592826809989,104.35736439000175,53555.64374592 2023-05-10,08:10:05.000,130,11028603,13125,0,1683706204,13116.707344079994,104.3996591699979,53555.67868152001 2023-05-10,08:10:06.000,130,11028710,13045,0,1683706205,13116.79491610999,104.46310133999941,53555.76951408 2023-05-10,08:10:07.000,130,11028670,13285,0,1683706206,13116.86227921,104.48424873000477,53555.71361712 2023-05-10,08:10:08.000,130,11028658,13085,0,1683706207,13116.87575182999,104.5124452500022,53555.7415656 2023-05-10,08:10:09.000,130,11028636,13285,0,1683706208,13116.929642309995,104.60408394000115,53555.664707280004 2023-05-10,08:10:10.000,130,11028652,13365,0,1683706209,13117.01721433999,104.63228045999858,53555.71361712 2023-05-10,08:10:11.000,130,11028623,13285,0,1683706210,13117.14520423,104.6604769800033,53555.75553984001 2023-05-10,08:10:12.000,130,11028653,13085,0,1683706211,13117.232776259996,104.73096828000416,53555.797462559996 2023-05-10,08:10:13.000,130,11028694,13365,0,1683706212,13117.306875670001,104.71687001999817,53555.81842392 2023-05-10,08:10:14.000,130,11028662,13245,0,1683706213,13117.306875670001,104.76621393000096,53555.83938528 2023-05-10,08:10:15.000,130,11028664,13165,0,1683706214,13117.414656629997,104.75211567000224,53555.77650120001 2023-05-10,08:10:16.000,130,11028616,13085,0,1683706215,13117.515701279997,104.73096828000416,53555.81842392 2023-05-10,08:10:17.000,130,11028664,12885,0,1683706216,13117.569591760002,104.7591648000016,53555.79047544 2023-05-10,08:10:18.000,130,11028658,13205,0,1683706217,13117.610009620003,104.73801741000352,53555.77650120001 2023-05-10,08:10:19.000,130,11028692,13165,0,1683706218,13117.596536999998,104.7944104499984,53555.7415656 2023-05-10,08:10:20.000,130,11028658,13045,0,1683706219,13117.684109029993,104.73096828000416,53555.75553984001 2023-05-10,08:10:21.000,130,11028657,13125,0,1683706220,13117.744735819993,104.7239191500048,53555.881308 2023-05-10,08:10:22.000,130,11028646,12925,0,1683706221,13117.731263199988,104.7591648000016,53555.81842392 2023-05-10,08:10:23.000,130,11028658,13005,0,1683706222,13117.744735819993,104.73096828000416,53555.82541104001 2023-05-10,08:10:24.000,130,11028615,13045,0,1683706223,13117.737999509998,104.63228045999858,53555.797462559996 2023-05-10,08:10:25.000,130,11028638,12925,0,1683706224,13117.711054269988,104.58293655000307,53555.783488320005 2023-05-10,08:10:26.000,130,11028693,13365,0,1683706225,13117.677372719998,104.57588742000371,53555.72060424 2023-05-10,08:10:27.000,130,11028701,12965,0,1683706226,13117.697581649998,104.56178915999772,53555.8114368 2023-05-10,08:10:28.000,130,11028658,13165,0,1683706227,13117.663900099993,104.53359264000028,53555.7415656 2023-05-10,08:10:29.000,130,11028625,12885,0,1683706228,13117.704317959993,104.49834699000348,53555.76252696 2023-05-10,08:10:30.000,130,11028658,12845,0,1683706229,13117.690845339988,104.43490482000198,53555.76252696 2023-05-10,08:10:31.000,130,11028679,13285,0,1683706230,13117.677372719998,104.34326613000303,53555.77650120001 2023-05-10,08:10:32.000,130,11028597,13285,0,1683706231,13117.663900099993,104.25867657000344,53555.69265576 2023-05-10,08:10:33.000,130,11028613,13365,0,1683706232,13117.630218550003,104.23752917999809,53555.69964288 2023-05-10,08:10:34.000,130,11028681,13125,0,1683706233,13117.670636409988,104.28687309000088,53555.60881032001 2023-05-10,08:10:35.000,130,11028671,13245,0,1683706234,13117.630218550003,104.29392222000024,53555.55990048001 2023-05-10,08:10:36.000,130,11028651,13325,0,1683706235,13117.643691169993,104.25162744000409,53555.51099064001 2023-05-10,08:10:37.000,130,11028662,12965,0,1683706236,13117.697581649998,104.20933266000065,53555.57387472 2023-05-10,08:10:38.000,130,11028642,13045,0,1683706237,13117.697581649998,104.11769397000171,53555.50400352 2023-05-10,08:10:39.000,130,11028605,13125,0,1683706238,13117.724526889993,104.1529396199985,53555.52496488 2023-05-10,08:10:40.000,130,11028637,12885,0,1683706239,13117.724526889993,104.17408701000386,53555.40618384 2023-05-10,08:10:41.000,130,11028659,13165,0,1683706240,13117.785153679994,104.19523440000194,53555.40618384 2023-05-10,08:10:42.000,130,11028662,13205,0,1683706241,13117.805362609994,104.22343091999937,53555.43413232 2023-05-10,08:10:43.000,130,11028680,13125,0,1683706242,13117.845780469994,104.23752917999809,53555.4271452 2023-05-10,08:10:44.000,130,11028717,13245,0,1683706243,13117.839044159999,104.23048004999873,53555.357274 2023-05-10,08:10:45.000,130,11028681,13125,0,1683706244,13117.906407259994,104.24457831000473,53555.38522248 2023-05-10,08:10:46.000,130,11028645,12925,0,1683706245,13118.0007156,104.25162744000409,53555.45509368 2023-05-10,08:10:47.000,130,11028646,13005,0,1683706246,13118.047869769995,104.34326613000303,53555.44111944001 2023-05-10,08:10:48.000,130,11028637,12965,0,1683706247,13118.02092453,104.39261003999854,53555.36426112 2023-05-10,08:10:49.000,130,11028672,12925,0,1683706248,13118.03439714999,104.46310133999941,53555.30137704001 2023-05-10,08:10:50.000,130,11028677,12885,0,1683706249,13118.06134239,104.55474002999836,53555.26644144 2023-05-10,08:10:51.000,130,11028654,12965,0,1683706250,13118.15565072999,104.6604769800033,53555.34329976001 2023-05-10,08:10:52.000,130,11028646,13165,0,1683706251,13118.209541209995,104.74506654000288,53555.44111944001 2023-05-10,08:10:53.000,130,11028643,13005,0,1683706252,13118.24322276,104.82965610000247,53555.357274 2023-05-10,08:10:54.000,130,11028668,13085,0,1683706253,13118.25669537999,104.94244217999949,53555.37823536 2023-05-10,08:10:55.000,130,11028614,12845,0,1683706254,13118.25669537999,105.0693265200025,53555.37823536 2023-05-10,08:10:56.000,130,11028659,13125,0,1683706255,13118.377948959991,105.16096521000145,53555.37823536 2023-05-10,08:10:57.000,130,11028669,12885,0,1683706256,13118.492466229996,105.22440738000296,53555.43413232 2023-05-10,08:10:58.000,130,11028605,12965,0,1683706257,13118.546356710001,105.29489868000383,53555.462080799996 2023-05-10,08:10:59.000,130,11028614,13005,0,1683706258,13118.512675159996,105.37243911000405,53555.44111944001 2023-05-10,08:11:00.000,130,11028665,13085,0,1683706259,13118.687819220002,105.47817606000172,53555.48304216 2023-05-10,08:11:01.000,130,11028624,13085,0,1683706260,13118.741709699992,105.51342170999851,53555.54592624 2023-05-10,08:11:02.000,130,11028690,13085,0,1683706261,13118.775391249997,105.57686388000002,53555.62278456 2023-05-10,08:11:03.000,130,11028614,12965,0,1683706262,13118.822545419993,105.6614534399996,53555.59483608 2023-05-10,08:11:04.000,130,11028646,13125,0,1683706263,13118.876435899998,105.76719039000454,53555.6018232 2023-05-10,08:11:05.000,130,11028641,13245,0,1683706264,13118.916853759998,105.78128865000326,53555.57387472 2023-05-10,08:11:06.000,130,11028621,13205,0,1683706265,13118.977480549998,105.82358342999942,53555.615797440005 2023-05-10,08:11:07.000,130,11028623,13245,0,1683706266,13119.004425789994,105.84473082000477,53555.70663000001 2023-05-10,08:11:08.000,130,11028654,13005,0,1683706267,13119.058316269999,105.8729273400022,53555.72759136001 2023-05-10,08:11:09.000,130,11028612,13325,0,1683706268,13119.085261509994,105.92227124999772,53555.69265576 2023-05-10,08:11:10.000,130,11028672,13285,0,1683706269,13119.098734129999,105.95751690000179,53555.664707280004 2023-05-10,08:11:11.000,130,11028628,13285,0,1683706270,13119.139151989999,106.0209590700033,53555.72759136001 2023-05-10,08:11:12.000,130,11028636,13045,0,1683706271,13119.118943059999,106.01390994000394,53555.71361712 2023-05-10,08:11:13.000,130,11028651,13245,0,1683706272,13119.105470439994,105.99276254999859,53555.734578480005 2023-05-10,08:11:14.000,130,11028675,13005,0,1683706273,13119.071788889989,106.00686081000458,53555.734578480005 2023-05-10,08:11:15.000,130,11028611,13125,0,1683706274,13118.997689479998,105.98571341999923,53555.685668640006 2023-05-10,08:11:16.000,130,11028631,13205,0,1683706275,13119.017898409998,105.91522211999836,53555.72060424 2023-05-10,08:11:17.000,130,11028659,13125,0,1683706276,13119.044843649994,105.88702560000092,53555.76951408 2023-05-10,08:11:18.000,130,11028662,13125,0,1683706277,13118.984216859993,105.85882908000349,53555.72060424 2023-05-10,08:11:19.000,130,11028666,13205,0,1683706278,13118.937062689998,105.74604299999919,53555.71361712 2023-05-10,08:11:20.000,130,11028626,13005,0,1683706279,13118.815809109998,105.65440431000025,53555.615797440005 2023-05-10,08:11:21.000,130,11028647,12965,0,1683706280,13118.755182319997,105.54866736000258,53555.54592624 2023-05-10,08:11:22.000,130,11028629,13205,0,1683706281,13118.734973389997,105.44293040999764,53555.53893912001 2023-05-10,08:11:23.000,130,11028689,13085,0,1683706282,13118.627192430002,105.3512917199987,53555.58784896001 2023-05-10,08:11:24.000,130,11028661,13285,0,1683706283,13118.499202539992,105.27375128999847,53555.46906792001 2023-05-10,08:11:25.000,130,11028672,13125,0,1683706284,13118.431839439996,105.22440738000296,53555.44111944001 2023-05-10,08:11:26.000,130,11028633,12885,0,1683706285,13118.36447634,105.11162129999866,53555.350286880006 2023-05-10,08:11:27.000,130,11028632,13165,0,1683706286,13118.27690430999,105.01293348000036,53555.40618384 2023-05-10,08:11:28.000,130,11028616,12885,0,1683706287,13118.08155132,104.87195087999862,53555.26644144 2023-05-10,08:11:29.000,130,11028671,13245,0,1683706288,13117.906407259994,104.7944104499984,53555.182596000006 2023-05-10,08:11:30.000,130,11028633,12925,0,1683706289,13117.731263199988,104.68867350000073,53555.0777892 2023-05-10,08:11:31.000,130,11028634,12965,0,1683706290,13117.569591760002,104.58293655000307,53554.96599528001 2023-05-10,08:11:32.000,130,11028675,13085,0,1683706291,13117.542646519993,104.43490482000198,53554.98695664001 2023-05-10,08:11:33.000,130,11028648,13085,0,1683706292,13117.407920320002,104.25867657000344,53554.93804680001 2023-05-10,08:11:34.000,130,11028659,13125,0,1683706293,13117.192358399996,104.1529396199985,53554.7633688 2023-05-10,08:11:35.000,130,11028625,12885,0,1683706294,13117.04415958,104.13179223000043,53554.61663928 2023-05-10,08:11:36.000,130,11028668,13045,0,1683706295,13116.97679647999,104.02605528000277,53554.560742320005 2023-05-10,08:11:37.000,130,11028674,13045,0,1683706296,13116.869015519995,103.90622006999911,53554.46990976 2023-05-10,08:11:38.000,130,11028710,13325,0,1683706297,13116.80165242,103.77933573000337,53554.35811584 2023-05-10,08:11:39.000,130,11028644,13005,0,1683706298,13116.633244669989,103.63835313000163,53554.225360560005 2023-05-10,08:11:40.000,130,11028656,13005,0,1683706299,13116.538936329998,103.57491096000012,53554.09959240001 2023-05-10,08:11:41.000,130,11028647,13085,0,1683706300,13116.518727399998,103.47622314000182,53554.05068256001 2023-05-10,08:11:42.000,130,11028651,13045,0,1683706301,13116.505254779993,103.41983009999967,53553.9249144 2023-05-10,08:11:43.000,130,11028644,13245,0,1683706302,13116.410946440003,103.3493387999988,53553.81312048001 2023-05-10,08:11:44.000,130,11028666,13125,0,1683706303,13116.370528580002,103.26474923999922,53553.68735232 2023-05-10,08:11:45.000,130,11028664,13125,0,1683706304,13116.289692860002,103.13786490000348,53553.53363568 2023-05-10,08:11:46.000,130,11028610,13085,0,1683706305,13116.262747619992,103.13786490000348,53553.435816000005 2023-05-10,08:11:47.000,130,11028672,13165,0,1683706306,13116.316638099997,103.06737360000261,53553.41485464 2023-05-10,08:11:48.000,130,11028682,13125,0,1683706307,13116.363792269993,103.07442273000197,53553.30306072 2023-05-10,08:11:49.000,130,11028652,12765,0,1683706308,13116.289692860002,103.08852099000069,53553.19825392 2023-05-10,08:11:50.000,130,11028669,13005,0,1683706309,13116.350319650002,103.1519631600022,53553.11440848001 2023-05-10,08:11:51.000,130,11028684,13045,0,1683706310,13116.397473819998,103.20130706999771,53553.100434240005 2023-05-10,08:11:52.000,130,11028649,13165,0,1683706311,13116.431155369988,103.28589663000457,53552.98864032 2023-05-10,08:11:53.000,130,11028651,13165,0,1683706312,13116.485045849993,103.3493387999988,53553.002614560006 2023-05-10,08:11:54.000,130,11028639,13005,0,1683706313,13116.532200019989,103.38458445000288,53552.932743360005 2023-05-10,08:11:55.000,130,11028652,13285,0,1683706314,13116.538936329998,103.4621248800031,53552.86985928 2023-05-10,08:11:56.000,130,11028652,13205,0,1683706315,13116.619772049999,103.6101566100042,53552.87684640001 2023-05-10,08:11:57.000,130,11028630,13245,0,1683706316,13116.76123456,103.76523747000465,53552.89082064 2023-05-10,08:11:58.000,130,11028669,13165,0,1683706317,13116.81512503999,103.88507268000103,53552.89082064 2023-05-10,08:11:59.000,130,11028626,12925,0,1683706318,13116.869015519995,103.97671136999998,53552.86287216 2023-05-10,08:12:00.000,130,11028688,13165,0,1683706319,13116.88248814,104.14589048999915,53552.84889792 2023-05-10,08:12:01.000,130,11028612,13085,0,1683706320,13116.970060169995,104.32211873999768,53552.91876912 2023-05-10,08:12:02.000,130,11028671,13285,0,1683706321,13117.01721433999,104.48424873000477,53552.86287216 2023-05-10,08:12:03.000,130,11028633,13325,0,1683706322,13117.05763219999,104.67457524000201,53552.93973048 2023-05-10,08:12:04.000,130,11028655,13005,0,1683706323,13117.11825898999,104.7944104499984,53552.94671760001 2023-05-10,08:12:05.000,130,11028683,13045,0,1683706324,13117.239512569991,104.8578526199999,53552.92575624001 2023-05-10,08:12:06.000,130,11028664,13285,0,1683706325,13117.374238769997,104.9706387000042,53553.06549864 2023-05-10,08:12:07.000,130,11028659,13285,0,1683706326,13117.455074489997,105.1045721699993,53553.13536984 2023-05-10,08:12:08.000,130,11028665,13285,0,1683706327,13117.535910209997,105.23145651000232,53553.08646 2023-05-10,08:12:09.000,130,11028666,13205,0,1683706328,13117.684109029993,105.32309520000126,53553.170305440006 2023-05-10,08:12:10.000,130,11028697,13045,0,1683706329,13117.724526889993,105.44293040999764,53553.17729256 2023-05-10,08:12:11.000,130,11028637,13525,0,1683706330,13117.852516779989,105.52047083999787,53553.24716376 2023-05-10,08:12:12.000,130,11028682,13205,0,1683706331,13118.047869769995,105.56981475000066,53553.37293192 2023-05-10,08:12:13.000,130,11028696,13085,0,1683706332,13118.19606858999,105.59096213999874,53553.37293192 2023-05-10,08:12:14.000,130,11028665,13085,0,1683706333,13118.330794789996,105.66850256999896,53553.41485464 2023-05-10,08:12:15.000,130,11028680,13205,0,1683706334,13118.438575749991,105.6614534399996,53553.45677736001 2023-05-10,08:12:16.000,130,11028643,13005,0,1683706335,13118.613719809997,105.71784648000175,53553.554597040005 2023-05-10,08:12:17.000,130,11028669,13005,0,1683706336,13118.768654940002,105.68964996000432,53553.63145536 2023-05-10,08:12:18.000,130,11028688,13165,0,1683706337,13118.795600179998,105.80243604000134,53553.59651976001 2023-05-10,08:12:19.000,130,11028664,13045,0,1683706338,13119.011162099989,105.75309212999855,53553.76421064001 2023-05-10,08:12:20.000,130,11028678,13045,0,1683706339,13119.091997819989,105.79538691000198,53553.86901744 2023-05-10,08:12:21.000,130,11028651,13285,0,1683706340,13119.166097229994,105.76719039000454,53553.90395304 2023-05-10,08:12:22.000,130,11028680,12925,0,1683706341,13119.2806145,105.75309212999855,53553.938888640005 2023-05-10,08:12:23.000,130,11028642,13325,0,1683706342,13119.449022249995,105.65440431000025,53554.03670832 2023-05-10,08:12:24.000,130,11028674,13285,0,1683706343,13119.509649039996,105.64030605000153,53554.03670832 2023-05-10,08:12:25.000,130,11028704,13045,0,1683706344,13119.53659427999,105.56981475000066,53554.07164392 2023-05-10,08:12:26.000,130,11028675,13205,0,1683706345,13119.610693689996,105.49932344999979,53554.09260528 2023-05-10,08:12:27.000,130,11028626,12965,0,1683706346,13119.752156199997,105.37243911000405,53554.21837344001 2023-05-10,08:12:28.000,130,11028623,13325,0,1683706347,13119.846464540002,105.37948824000341,53554.30221888 2023-05-10,08:12:29.000,130,11028682,13085,0,1683706348,13119.927300260002,105.29489868000383,53554.31619312001 2023-05-10,08:12:30.000,130,11028663,13125,0,1683706349,13119.987927050002,105.23850564000168,53554.274270400005 2023-05-10,08:12:31.000,130,11028626,13125,0,1683706350,13120.082235389993,105.13276869000401,53554.43497416001 2023-05-10,08:12:32.000,130,11028686,13125,0,1683706351,13120.082235389993,105.1045721699993,53554.40003856 2023-05-10,08:12:33.000,130,11028686,13125,0,1683706352,13120.142862179993,104.98473696000292,53554.455935519996 2023-05-10,08:12:34.000,130,11028643,13045,0,1683706353,13120.169807419989,104.92129479000141,53554.50484536001 2023-05-10,08:12:35.000,130,11028665,13365,0,1683706354,13120.163071109993,104.88604914000462,53554.455935519996 2023-05-10,08:12:36.000,130,11028668,13005,0,1683706355,13120.190016349989,104.87195087999862,53554.49785824 2023-05-10,08:12:37.000,130,11028636,13085,0,1683706356,13120.304533619994,104.7944104499984,53554.57471656 2023-05-10,08:12:38.000,130,11028611,12965,0,1683706357,13120.291060999989,104.7239191500048,53554.5886908 2023-05-10,08:12:39.000,130,11028646,13005,0,1683706358,13120.318006239999,104.64637872000458,53554.53978096 2023-05-10,08:12:40.000,130,11028670,12765,0,1683706359,13120.270852069989,104.59703481000179,53554.48388400001 2023-05-10,08:12:41.000,130,11028639,13205,0,1683706360,13120.257379449999,104.52654351000092,53554.490871120004 2023-05-10,08:12:42.000,130,11028654,13045,0,1683706361,13120.291060999989,104.4490030800007,53554.49785824 2023-05-10,08:12:43.000,130,11028637,12965,0,1683706362,13120.39884196,104.34326613000303,53554.61663928 2023-05-10,08:12:44.000,130,11028680,12965,0,1683706363,13120.39210564999,104.2657257000028,53554.50484536001 2023-05-10,08:12:45.000,130,11028651,12965,0,1683706364,13120.43925982,104.1529396199985,53554.54676808 2023-05-10,08:12:46.000,130,11028649,13205,0,1683706365,13120.526831849995,104.0542518000002,53554.5886908 2023-05-10,08:12:47.000,130,11028651,13005,0,1683706366,13120.587458639995,103.9555639800019,53554.54676808 2023-05-10,08:12:48.000,130,11028672,12925,0,1683706367,13120.607667569995,103.77228660000401,53554.53279384001 2023-05-10,08:12:49.000,130,11028646,13085,0,1683706368,13120.668294359995,103.68064790999779,53554.52580672 2023-05-10,08:12:50.000,130,11028676,12925,0,1683706369,13120.65482173999,103.55376357000205,53554.490871120004 2023-05-10,08:12:51.000,130,11028626,13085,0,1683706370,13120.70197591,103.41983009999967,53554.37209008 2023-05-10,08:12:52.000,130,11028657,13125,0,1683706371,13120.84343842,103.29294576000393,53554.46990976 2023-05-10,08:12:53.000,130,11028675,12925,0,1683706372,13120.877119969991,103.16606142000091,53554.40702568 2023-05-10,08:12:54.000,130,11028665,13125,0,1683706373,13120.870383659996,103.07442273000197,53554.40003856 2023-05-10,08:12:55.000,130,11028709,13085,0,1683706374,13120.850174729996,102.93344013000024,53554.274270400005 2023-05-10,08:12:56.000,130,11028730,13125,0,1683706375,13120.897328899991,102.84885057000065,53554.28125752 2023-05-10,08:12:57.000,130,11028681,13005,0,1683706376,13120.904065210001,102.74311362000299,53554.29523176001 2023-05-10,08:12:58.000,130,11028677,13325,0,1683706377,13120.904065210001,102.65147493000404,53554.26728328001 2023-05-10,08:12:59.000,130,11028695,13125,0,1683706378,13120.836702109991,102.56688537000446,53554.07164392 2023-05-10,08:13:00.000,130,11028667,13125,0,1683706379,13120.7626027,102.47524667999824,53554.01574696 2023-05-10,08:13:01.000,130,11028632,13125,0,1683706380,13120.809756869996,102.36950973000057,53554.08561816 2023-05-10,08:13:02.000,130,11028692,13005,0,1683706381,13120.708712219996,102.32721495000442,53554.01574696 2023-05-10,08:13:03.000,130,11028674,13205,0,1683706382,13120.627876499995,102.1650849600046,53553.96683712 2023-05-10,08:13:04.000,130,11028651,13085,0,1683706383,13120.49988661,102.07344626999839,53553.8550432 2023-05-10,08:13:05.000,130,11028707,13085,0,1683706384,13120.43252350999,101.93246367000393,53553.81312048001 2023-05-10,08:13:06.000,130,11028649,12965,0,1683706385,13120.39884196,101.83377584999835,53553.77818488 2023-05-10,08:13:07.000,130,11028694,13045,0,1683706386,13120.37189671999,101.69279325000389,53553.72927504 2023-05-10,08:13:08.000,130,11028645,13005,0,1683706387,13120.297797309999,101.55181065000215,53553.6803652 2023-05-10,08:13:09.000,130,11028686,13205,0,1683706388,13120.223697899994,101.46017196000321,53553.52664856001 2023-05-10,08:13:10.000,130,11028667,13125,0,1683706389,13120.169807419989,101.29099284000404,53553.49171296 2023-05-10,08:13:11.000,130,11028702,13165,0,1683706390,13120.163071109993,101.15705937000166,53553.45677736001 2023-05-10,08:13:12.000,130,11028669,12925,0,1683706391,13120.055290149998,101.07951894000144,53553.34498344 2023-05-10,08:13:13.000,130,11028666,13125,0,1683706392,13120.035081219998,100.92443808000098,53553.25415088 2023-05-10,08:13:14.000,130,11028681,13045,0,1683706393,13119.974454429997,100.81870113000332,53553.24017664001 2023-05-10,08:13:15.000,130,11028671,12925,0,1683706394,13119.886882400002,100.67066940000223,53553.09344712001 2023-05-10,08:13:16.000,130,11028705,13165,0,1683706395,13119.792574059997,100.55083418999857,53553.002614560006 2023-05-10,08:13:17.000,130,11028649,13005,0,1683706396,13119.705002030001,100.50853941000241,53552.96069184 2023-05-10,08:13:18.000,130,11028679,13205,0,1683706397,13119.758892509992,100.40985159000411,53552.98864032 2023-05-10,08:13:19.000,130,11028606,13005,0,1683706398,13119.644375240001,100.32526203000452,53552.84889792 2023-05-10,08:13:20.000,130,11028658,13285,0,1683706399,13119.590484759996,100.20542682000087,53552.77902672001 2023-05-10,08:13:21.000,130,11028679,13085,0,1683706400,13119.42207701,100.16313204000471,53552.72312976 2023-05-10,08:13:22.000,130,11028656,13165,0,1683706401,13119.30082343,100.11378813000192,53552.58338736 2023-05-10,08:13:23.000,130,11028648,13205,0,1683706402,13119.32103236,100.09264074000384,53552.60434872 2023-05-10,08:13:24.000,130,11028656,13005,0,1683706403,13119.206515089994,100.04329683000105,53552.50652904 2023-05-10,08:13:25.000,130,11028624,12925,0,1683706404,13119.13241567999,100.0362477000017,53552.499541920006 2023-05-10,08:13:26.000,130,11028671,13085,0,1683706405,13119.044843649994,99.99395291999826,53552.429670720005 2023-05-10,08:13:27.000,130,11028669,12885,0,1683706406,13118.997689479998,99.97985465999955,53552.35979952 2023-05-10,08:13:28.000,130,11028697,13005,0,1683706407,13118.883172209993,99.97280553000019,53552.32486392001 2023-05-10,08:13:29.000,130,11028608,13085,0,1683706408,13118.775391249997,99.9869037899989,53552.22704424 2023-05-10,08:13:30.000,130,11028654,13205,0,1683706409,13118.674346599997,99.97280553000019,53552.17114728 2023-05-10,08:13:31.000,130,11028645,13165,0,1683706410,13118.600247189992,99.9869037899989,53552.18512152001 2023-05-10,08:13:32.000,130,11028629,13285,0,1683706411,13118.532884089997,100.0010020500049,53552.23403136001 2023-05-10,08:13:33.000,130,11028711,12965,0,1683706412,13118.505938850001,100.04329683000105,53552.22005712 2023-05-10,08:13:34.000,130,11028657,13045,0,1683706413,13118.431839439996,100.05034596000041,53552.143198800004 2023-05-10,08:13:35.000,130,11028704,13005,0,1683706414,13118.351003719996,100.07854247999785,53552.10826320001 2023-05-10,08:13:36.000,130,11028705,13205,0,1683706415,13118.25669537999,100.12788639000064,53552.12922456 2023-05-10,08:13:37.000,130,11028634,13125,0,1683706416,13118.189332279995,100.18427943000279,53552.12223744 2023-05-10,08:13:38.000,130,11028621,13045,0,1683706417,13118.11523286999,100.26886899000237,53552.03839200001 2023-05-10,08:13:39.000,130,11028669,13005,0,1683706418,13117.99397928999,100.31821289999789,53552.01044352 2023-05-10,08:13:40.000,130,11028668,13085,0,1683706419,13117.89293463999,100.37460594000004,53551.91262384 2023-05-10,08:13:41.000,130,11028668,13045,0,1683706420,13117.879462019999,100.43099898000219,53552.03839200001 2023-05-10,08:13:42.000,130,11028642,13005,0,1683706421,13117.758208439998,100.4803428899977,53552.08031472 2023-05-10,08:13:43.000,130,11028646,13005,0,1683706422,13117.670636409988,100.52263767000113,53552.01044352 2023-05-10,08:13:44.000,130,11028676,13005,0,1683706423,13117.542646519993,100.52263767000113,53552.01743064001 2023-05-10,08:13:45.000,130,11028658,12965,0,1683706424,13117.380975079992,100.57903071000328,53551.89166248 2023-05-10,08:13:46.000,130,11028665,12765,0,1683706425,13117.259721499991,100.593128970002,53551.84973976001 2023-05-10,08:13:47.000,130,11028638,13085,0,1683706426,13117.158676849991,100.63542374999815,53551.87070112001 2023-05-10,08:13:48.000,130,11028678,13125,0,1683706427,13117.05763219999,100.6565711400035,53551.90563672 2023-05-10,08:13:49.000,130,11028628,12925,0,1683706428,13116.949851239995,100.64247288000479,53551.87070112001 2023-05-10,08:13:50.000,130,11028658,12925,0,1683706429,13116.78144349,100.64952201000415,53551.81480416 2023-05-10,08:13:51.000,130,11028732,12885,0,1683706430,13116.646717289994,100.63542374999815,53551.73794584 2023-05-10,08:13:52.000,130,11028625,13005,0,1683706431,13116.559145259998,100.62132548999944,53551.70301024001 2023-05-10,08:13:53.000,130,11028636,13165,0,1683706432,13116.384001199993,100.66362027000287,53551.68204888001 2023-05-10,08:13:54.000,130,11028648,13205,0,1683706433,13116.242538689992,100.67066940000223,53551.64711328 2023-05-10,08:13:55.000,130,11028621,13245,0,1683706434,13116.000031529991,100.74116070000309,53551.55628072 2023-05-10,08:13:56.000,130,11028653,13005,0,1683706435,13115.851832709996,100.70591504999902,53551.50737088 2023-05-10,08:13:57.000,130,11028631,12925,0,1683706436,13115.791205919995,100.67771853000158,53551.50038376 2023-05-10,08:13:58.000,130,11028626,13045,0,1683706437,13115.568907689994,100.61427636000008,53551.45147392 2023-05-10,08:13:59.000,130,11028670,12925,0,1683706438,13115.440917799999,100.58607984000264,53551.40256408 2023-05-10,08:14:00.000,130,11028683,12925,0,1683706439,13115.211883260003,100.52968680000049,53551.22788608001 2023-05-10,08:14:01.000,130,11028655,13325,0,1683706440,13115.043475509992,100.45214637000026,53551.14404064 2023-05-10,08:14:02.000,130,11028670,13125,0,1683706441,13114.942430859992,100.37460594000004,53551.11609216 2023-05-10,08:14:03.000,130,11028693,13165,0,1683706442,13114.780759419991,100.29706550999981,53551.03224672001 2023-05-10,08:14:04.000,130,11028644,12925,0,1683706443,13114.63929690999,100.16313204000471,53550.92743992 2023-05-10,08:14:05.000,130,11028686,13125,0,1683706444,13114.551724879995,100.07854247999785,53550.76673616001 2023-05-10,08:14:06.000,130,11028674,13085,0,1683706445,13114.52477964,100.01510031000362,53550.77372328001 2023-05-10,08:14:07.000,130,11028684,13125,0,1683706446,13114.450680229995,99.95870727000147,53550.640968 2023-05-10,08:14:08.000,130,11028691,13285,0,1683706447,13114.35637188999,99.90936335999868,53550.51519984 2023-05-10,08:14:09.000,130,11028648,13085,0,1683706448,13114.214909379989,99.84592119000445,53550.466290000004 2023-05-10,08:14:10.000,130,11028676,13165,0,1683706449,13114.167755209994,99.81067554000037,53550.36148320001 2023-05-10,08:14:11.000,130,11028654,12765,0,1683706450,13114.093655799988,99.91641248999804,53550.22174080001 2023-05-10,08:14:12.000,130,11028651,12965,0,1683706451,13114.161018899998,100.01510031000362,53550.270650640006 2023-05-10,08:14:13.000,130,11028671,13005,0,1683706452,13114.174491519989,100.06444421999913,53550.10994688 2023-05-10,08:14:14.000,130,11028656,13205,0,1683706453,13114.100392109998,100.18427943000279,53550.09597264001 2023-05-10,08:14:15.000,130,11028673,13045,0,1683706454,13114.012820079988,100.26886899000237,53550.00514008001 2023-05-10,08:14:16.000,130,11028644,12925,0,1683706455,13113.979138529998,100.41690072000347,53549.99116584 2023-05-10,08:14:17.000,130,11028658,13125,0,1683706456,13113.965665909993,100.60017810000136,53549.935268880006 2023-05-10,08:14:18.000,130,11028665,12925,0,1683706457,13114.059974249998,100.75525896000181,53549.942256 2023-05-10,08:14:19.000,130,11028679,13085,0,1683706458,13113.999347459998,100.94558546999906,53549.88635904001 2023-05-10,08:14:20.000,130,11028657,13165,0,1683706459,13113.985874839993,101.1852558899991,53549.90732040001 2023-05-10,08:14:21.000,130,11028644,12925,0,1683706460,13114.039765319998,101.38263153000298,53549.83046208 2023-05-10,08:14:22.000,130,11028680,13165,0,1683706461,13114.113864729989,101.62230195000302,53549.95623024001 2023-05-10,08:14:23.000,130,11028698,13205,0,1683706462,13114.161018899998,101.83377584999835,53549.984178720006 2023-05-10,08:14:24.000,130,11028622,13285,0,1683706463,13114.187964139994,102.09459366000374,53550.00514008001 2023-05-10,08:14:25.000,130,11028668,13165,0,1683706464,13114.221645689999,102.38360798999929,53549.99116584 2023-05-10,08:14:26.000,130,11028665,12925,0,1683706465,13114.268799859994,102.63032753999869,53550.081998400005 2023-05-10,08:14:27.000,130,11028655,13285,0,1683706466,13114.369844509994,102.82770318000257,53550.16584384 2023-05-10,08:14:28.000,130,11028650,13085,0,1683706467,13114.450680229995,103.06737360000261,53550.24270216001 2023-05-10,08:14:29.000,130,11028688,13005,0,1683706468,13114.50457071,103.30704402000265,53550.249689280005 2023-05-10,08:14:30.000,130,11028642,13285,0,1683706469,13114.592142739995,103.53966531000333,53550.3265476 2023-05-10,08:14:31.000,130,11028672,13325,0,1683706470,13114.774023109996,103.68064790999779,53550.438341520006 2023-05-10,08:14:32.000,130,11028690,13085,0,1683706471,13114.861595139992,103.83572876999824,53550.50821272001 2023-05-10,08:14:33.000,130,11028679,13125,0,1683706472,13115.016530269997,103.90622006999911,53550.536161200005 2023-05-10,08:14:34.000,130,11028671,13165,0,1683706473,13115.164729089993,103.92031832999783,53550.66192936 2023-05-10,08:14:35.000,130,11028676,13245,0,1683706474,13115.272510049988,104.0190061500034,53550.68289072 2023-05-10,08:14:36.000,130,11028676,13165,0,1683706475,13115.440917799999,104.04015354000148,53550.79468464001 2023-05-10,08:14:37.000,130,11028640,13005,0,1683706476,13115.60258924,104.14589048999915,53550.8855172 2023-05-10,08:14:38.000,130,11028678,13165,0,1683706477,13115.73731543999,104.2022835300013,53550.990324000006 2023-05-10,08:14:39.000,130,11028617,13285,0,1683706478,13115.80467854,104.1529396199985,53550.990324000006 2023-05-10,08:14:40.000,130,11028725,13045,0,1683706479,13115.8450964,104.08244832000491,53551.08115656001 2023-05-10,08:14:41.000,130,11028712,13125,0,1683706480,13115.919195809991,103.96966224000062,53551.13006640001 2023-05-10,08:14:42.000,130,11028669,13165,0,1683706481,13116.020240459991,103.91326919999847,53551.158014880006 2023-05-10,08:14:43.000,130,11028670,13085,0,1683706482,13116.053922009996,103.84982703000423,53551.17198912 2023-05-10,08:14:44.000,130,11028658,13285,0,1683706483,13116.020240459991,103.8075322500008,53551.15102776001 2023-05-10,08:14:45.000,130,11028664,13085,0,1683706484,13116.047185700001,103.69474617000378,53551.18596336 2023-05-10,08:14:46.000,130,11028658,13085,0,1683706485,13116.148230350002,103.51146878999862,53551.2348732 2023-05-10,08:14:47.000,130,11028686,12965,0,1683706486,13116.175175589997,103.33524054000009,53551.255834560005 2023-05-10,08:14:48.000,130,11028725,13245,0,1683706487,13116.134757729997,103.2154053300037,53551.21391184 2023-05-10,08:14:49.000,130,11028615,12925,0,1683706488,13116.121285109992,103.14491403000284,53551.137053520004 2023-05-10,08:14:50.000,130,11028616,13045,0,1683706489,13116.094339869996,103.0391770799979,53551.137053520004 2023-05-10,08:14:51.000,130,11028650,13005,0,1683706490,13116.087603560001,102.88409622000472,53551.01827248 2023-05-10,08:14:52.000,130,11028631,13125,0,1683706491,13116.128021420001,102.72196623000491,53551.12307928 2023-05-10,08:14:53.000,130,11028645,13085,0,1683706492,13116.128021420001,102.56688537000446,53551.04622096 2023-05-10,08:14:54.000,130,11028647,13085,0,1683706493,13115.993295219996,102.45409929000016,53551.01128536001 2023-05-10,08:14:55.000,130,11028630,13085,0,1683706494,13115.912459499996,102.35541147000185,53550.85756872 2023-05-10,08:14:56.000,130,11028685,13085,0,1683706495,13115.892250569996,102.27787104000163,53550.85756872 2023-05-10,08:14:57.000,130,11028678,13045,0,1683706496,13115.81815115999,102.15098669999861,53550.78769752 2023-05-10,08:14:58.000,130,11028696,13005,0,1683706497,13115.73731543999,101.9888567099988,53550.69686496001 2023-05-10,08:14:59.000,130,11028690,13165,0,1683706498,13115.51501720999,101.88311976000114,53550.47327712 2023-05-10,08:15:00.000,130,11028636,13325,0,1683706499,13115.51501720999,101.76328455000476,53550.585071040005 2023-05-10,08:15:01.000,130,11028634,13125,0,1683706500,13115.47459934999,101.60115455999767,53550.48026424001 2023-05-10,08:15:02.000,130,11028630,12925,0,1683706501,13115.353345769989,101.40377892000106,53550.34052184001 2023-05-10,08:15:03.000,130,11028683,12645,0,1683706502,13115.225355879993,101.25574718999997,53550.22174080001 2023-05-10,08:15:04.000,130,11028666,13045,0,1683706503,13115.131047540002,101.037224159998,53550.151869600006 2023-05-10,08:15:05.000,130,11028638,13125,0,1683706504,13115.016530269997,100.8398485200014,53549.92129464 2023-05-10,08:15:06.000,130,11028686,13085,0,1683706505,13114.875067759996,100.66362027000287,53549.87937192 2023-05-10,08:15:07.000,130,11028658,13165,0,1683706506,13114.787495730001,100.3816550699994,53549.72565528 2023-05-10,08:15:08.000,130,11028645,13245,0,1683706507,13114.740341559991,100.0362477000017,53549.61386136 2023-05-10,08:15:09.000,130,11028667,12925,0,1683706508,13114.760550489991,99.59215250999841,53549.40424776001 2023-05-10,08:15:10.000,130,11028645,12765,0,1683706509,13114.753814179996,99.25379427000007,53549.32040232 2023-05-10,08:15:11.000,130,11028673,13205,0,1683706510,13114.720132629991,99.0846151500009,53549.18764704001 2023-05-10,08:15:12.000,130,11028695,13005,0,1683706511,13114.58540643,98.88019037999766,53548.99899480001 2023-05-10,08:15:13.000,130,11028684,12885,0,1683706512,13114.44394392,98.64756909000425,53548.894188 2023-05-10,08:15:14.000,130,11028702,13165,0,1683706513,13114.329426649994,98.35855476000143,53548.691561520005 2023-05-10,08:15:15.000,130,11028658,13205,0,1683706514,13114.181227829999,98.07658955999796,53548.44701232001 2023-05-10,08:15:16.000,130,11028642,12925,0,1683706515,13114.100392109998,97.87921392000135,53548.307269920006 2023-05-10,08:15:17.000,130,11028689,13245,0,1683706516,13114.086919489993,97.71708393000154,53548.18150176001 2023-05-10,08:15:18.000,130,11028655,13285,0,1683706517,13113.857884949997,97.66069088999939,53548.0557336 2023-05-10,08:15:19.000,130,11028691,12845,0,1683706518,13113.608641480001,97.59724871999788,53547.804197280006 2023-05-10,08:15:20.000,130,11028690,12845,0,1683706519,13113.34592539,97.52675742000429,53547.566635200004 2023-05-10,08:15:21.000,130,11028642,13285,0,1683706520,13113.17751763999,97.43511872999807,53547.398944320004 2023-05-10,08:15:22.000,130,11028637,13085,0,1683706521,13113.083209299999,97.35052916999848,53547.20330496001 2023-05-10,08:15:23.000,130,11028712,13085,0,1683706522,13112.921537859998,97.3293817800004,53547.07753680001 2023-05-10,08:15:24.000,130,11028650,13045,0,1683706523,13112.658821769997,97.3787256900032,53546.83997472001 2023-05-10,08:15:25.000,130,11028649,13205,0,1683706524,13112.551040810002,97.39282395000191,53546.62337400001 2023-05-10,08:15:26.000,130,11028679,13085,0,1683706525,13112.483677709992,97.40692221000063,53546.55350280001 2023-05-10,08:15:27.000,130,11028680,13045,0,1683706526,13112.342215199991,97.36462743000448,53546.343889200005 2023-05-10,08:15:28.000,130,11028696,13165,0,1683706527,13112.234434239996,97.31528352000169,53546.14824984001 2023-05-10,08:15:29.000,130,11028669,13245,0,1683706528,13112.11991696999,97.30823439000233,53546.00152032001 2023-05-10,08:15:30.000,130,11028680,13165,0,1683706529,13112.06602649,97.4421678600047,53545.770945360004 2023-05-10,08:15:31.000,130,11028660,13085,0,1683706530,13112.03908124999,97.41397133999999,53545.6801128 2023-05-10,08:15:32.000,130,11028643,13285,0,1683706531,13111.97845445999,97.41397133999999,53545.56133176 2023-05-10,08:15:33.000,130,11028686,13205,0,1683706532,13111.870673499994,97.38577482000255,53545.42857648001 2023-05-10,08:15:34.000,130,11028679,13125,0,1683706533,13111.87740980999,97.30118526000297,53545.27485984 2023-05-10,08:15:35.000,130,11028640,13005,0,1683706534,13111.756156229989,97.22364483000274,53545.0862076 2023-05-10,08:15:36.000,130,11028658,13005,0,1683706535,13111.769628849994,97.16020266000123,53544.98838792 2023-05-10,08:15:37.000,130,11028681,12925,0,1683706536,13111.783101469999,97.1179078799978,53544.89755536001 2023-05-10,08:15:38.000,130,11028650,13125,0,1683706537,13111.762892539999,97.20954657000402,53544.79274856 2023-05-10,08:15:39.000,130,11028634,13085,0,1683706538,13111.621430029998,97.2306939600021,53544.6320448 2023-05-10,08:15:40.000,130,11028671,13005,0,1683706539,13111.547330619993,97.35052916999848,53544.53422512 2023-05-10,08:15:41.000,130,11028687,13325,0,1683706540,13111.500176449998,97.56200307000108,53544.513263759996 2023-05-10,08:15:42.000,130,11028654,12925,0,1683706541,13111.486703829993,97.79462436000176,53544.39448272001 2023-05-10,08:15:43.000,130,11028706,13165,0,1683706542,13111.500176449998,97.91445956999814,53544.331598640005 2023-05-10,08:15:44.000,130,11028665,13285,0,1683706543,13111.493440140002,98.06249129999924,53544.20583048001 2023-05-10,08:15:45.000,130,11028702,13125,0,1683706544,13111.479967519997,98.23167041999841,53544.14993352 2023-05-10,08:15:46.000,130,11028666,13085,0,1683706545,13111.486703829993,98.4924882300038,53544.0730752 2023-05-10,08:15:47.000,130,11028659,13005,0,1683706546,13111.392395490002,98.92248516000109,53544.05910096001 2023-05-10,08:15:48.000,130,11028650,13205,0,1683706547,13111.419340729997,99.28903992000414,53544.10102368 2023-05-10,08:15:49.000,130,11028681,12965,0,1683706548,13111.412604420002,99.52871034000418,53544.10102368 2023-05-10,08:15:50.000,130,11028706,13205,0,1683706549,13111.426077039992,99.73313511000015,53544.163907760005 2023-05-10,08:15:51.000,130,11028680,13125,0,1683706550,13111.554066930003,100.01510031000362,53544.18486912001 2023-05-10,08:15:52.000,130,11028705,12925,0,1683706551,13111.735947299989,100.40985159000411,53544.18486912001 2023-05-10,08:15:53.000,130,11028642,13205,0,1683706552,13111.93803659999,100.86804503999883,53544.33858576 2023-05-10,08:15:54.000,130,11028634,13285,0,1683706553,13112.032344939995,101.34738587999891,53544.28967592 2023-05-10,08:15:55.000,130,11028681,13085,0,1683706554,13112.092971729995,101.79853020000155,53544.513263759996 2023-05-10,08:15:56.000,130,11028673,13285,0,1683706555,13112.214225309996,102.36246060000121,53544.61108344001 2023-05-10,08:15:57.000,130,11028674,13125,0,1683706556,13112.409578300001,102.82065405000321,53544.82069704 2023-05-10,08:15:58.000,130,11028654,12845,0,1683706557,13112.524095569992,103.33524054000009,53545.07922048 2023-05-10,08:15:59.000,130,11028665,13005,0,1683706558,13112.544304499992,103.79343399000209,53545.20498864 2023-05-10,08:16:00.000,130,11028636,13085,0,1683706559,13112.652085460002,104.39261003999854,53545.24691136 2023-05-10,08:16:01.000,130,11028657,13245,0,1683706560,13112.833965829988,105.01293348000036,53545.49146056 2023-05-10,08:16:02.000,130,11028711,13205,0,1683706561,13113.03605512999,105.52047083999787,53545.770945360004 2023-05-10,08:16:03.000,130,11028632,13165,0,1683706562,13113.13709977999,105.90112385999964,53545.96658472 2023-05-10,08:16:04.000,130,11028632,13045,0,1683706563,13113.110154539994,106.19013819000247,53546.09235288 2023-05-10,08:16:05.000,130,11028702,13245,0,1683706564,13113.251617049995,106.52144730000146,53546.39978616 2023-05-10,08:16:06.000,130,11028661,13165,0,1683706565,13113.46717897,106.77521598000021,53546.65132248001 2023-05-10,08:16:07.000,130,11028623,13205,0,1683706566,13113.716422439997,106.98668988000281,53546.846961840005 2023-05-10,08:16:08.000,130,11028705,13085,0,1683706567,13113.985874839993,107.20521291000478,53547.04958832 2023-05-10,08:16:09.000,130,11028675,13125,0,1683706568,13114.181227829999,107.30390073000308,53547.20330496001 2023-05-10,08:16:10.000,130,11028652,13125,0,1683706569,13114.430471299995,107.45193246000417,53547.37099584001 2023-05-10,08:16:11.000,130,11028705,13045,0,1683706570,13114.848122520001,107.64225897000142,53547.69240336 2023-05-10,08:16:12.000,130,11028669,12925,0,1683706571,13115.232092189988,107.80438896000123,53547.83214576 2023-05-10,08:16:13.000,130,11028623,13165,0,1683706572,13115.548698759994,108.05110851000063,53548.04874648 2023-05-10,08:16:14.000,130,11028645,13125,0,1683706573,13115.77773329999,108.32602458000474,53548.188488880005 2023-05-10,08:16:15.000,130,11028683,13005,0,1683706574,13116.067394630001,108.49520370000391,53548.39810248001 2023-05-10,08:16:16.000,130,11028621,13325,0,1683706575,13116.431155369988,108.63618629999837,53548.55880624 2023-05-10,08:16:17.000,130,11028642,13085,0,1683706576,13116.71408038999,108.72782499000459,53548.69854864 2023-05-10,08:16:18.000,130,11028672,13125,0,1683706577,13117.08457744,108.8265128100029,53548.9640592 2023-05-10,08:16:19.000,130,11028685,12965,0,1683706578,13117.380975079992,108.93224976000056,53549.08284024 2023-05-10,08:16:20.000,130,11028647,12925,0,1683706579,13117.704317959993,108.95339714999864,53549.21559552001 2023-05-10,08:16:21.000,130,11028650,13085,0,1683706580,13118.11523286999,108.80536542000482,53549.43918336 2023-05-10,08:16:22.000,130,11028673,13165,0,1683706581,13118.371212649996,108.73487412000395,53549.53700304 2023-05-10,08:16:23.000,130,11028642,12965,0,1683706582,13118.627192430002,108.53749848000007,53549.76059088001 2023-05-10,08:16:24.000,130,11028663,13165,0,1683706583,13118.829281730003,108.29077893000067,53549.78853936001 2023-05-10,08:16:25.000,130,11028675,13085,0,1683706584,13119.031371029989,107.9735680800004,53549.914307520005 2023-05-10,08:16:26.000,130,11028685,13285,0,1683706585,13119.287350809995,107.6634063599995,53549.92828176001 2023-05-10,08:16:27.000,130,11028658,13045,0,1683706586,13119.570275829996,107.28275333999773,53550.081998400005 2023-05-10,08:16:28.000,130,11028675,12965,0,1683706587,13119.806046680002,107.05718118000368,53550.130908240004 2023-05-10,08:16:29.000,130,11028647,13125,0,1683706588,13119.981190739993,106.78931423999893,53550.200779440005 2023-05-10,08:16:30.000,130,11028633,13205,0,1683706589,13120.095708009998,106.52849643000081,53550.22174080001 2023-05-10,08:16:31.000,130,11028647,12965,0,1683706590,13120.378633029999,106.20423645000119,53550.270650640006 2023-05-10,08:16:32.000,130,11028637,13085,0,1683706591,13120.526831849995,105.90112385999964,53550.34750896 2023-05-10,08:16:33.000,130,11028671,13085,0,1683706592,13120.64134912,105.67555169999832,53550.27763776 2023-05-10,08:16:34.000,130,11028668,13245,0,1683706593,13120.870383659996,105.58391300999938,53550.30558624 2023-05-10,08:16:35.000,130,11028685,13245,0,1683706594,13120.877119969991,105.44293040999764,53550.270650640006 2023-05-10,08:16:36.000,130,11028651,13285,0,1683706595,13120.978164619992,105.29489868000383,53550.270650640006 2023-05-10,08:16:37.000,130,11028680,13045,0,1683706596,13121.032055099997,105.20325999000488,53550.34052184001 2023-05-10,08:16:38.000,130,11028655,13085,0,1683706597,13121.059000339992,105.2526039000004,53550.3265476 2023-05-10,08:16:39.000,130,11028667,13285,0,1683706598,13121.112890819997,105.26670215999911,53550.40340592 2023-05-10,08:16:40.000,130,11028678,12845,0,1683706599,13121.119627129992,105.25965302999975,53550.34750896 2023-05-10,08:16:41.000,130,11028645,13005,0,1683706600,13121.146572370002,105.22440738000296,53550.38244456 2023-05-10,08:16:42.000,130,11028650,12805,0,1683706601,13121.139836059992,105.17506347000017,53550.35449608 2023-05-10,08:16:43.000,130,11028677,13285,0,1683706602,13121.186990230002,105.13981782000337,53550.36148320001 2023-05-10,08:16:44.000,130,11028649,13005,0,1683706603,13121.106154510002,105.16801434000081,53550.319560480006 2023-05-10,08:16:45.000,130,11028667,13125,0,1683706604,13121.200462849993,105.15391608000209,53550.368470320005 2023-05-10,08:16:46.000,130,11028652,12965,0,1683706605,13121.301507499993,105.11867042999802,53550.38943168001 2023-05-10,08:16:47.000,130,11028655,13085,0,1683706606,13121.389079529989,104.96358957000484,53550.417380160005 2023-05-10,08:16:48.000,130,11028685,13125,0,1683706607,13121.442970009994,104.82965610000247,53550.38244456 2023-05-10,08:16:49.000,130,11028612,13285,0,1683706608,13121.510333109989,104.7944104499984,53550.3265476 2023-05-10,08:16:50.000,130,11028690,13005,0,1683706609,13121.685477169995,104.7591648000016,53550.34750896 2023-05-10,08:16:51.000,130,11028635,13085,0,1683706610,13121.89430277999,104.65342785000394,53550.368470320005 2023-05-10,08:16:52.000,130,11028661,13125,0,1683706611,13122.00208374,104.59703481000179,53550.35449608 2023-05-10,08:16:53.000,130,11028652,13005,0,1683706612,13122.190700419997,104.49834699000348,53550.38244456 2023-05-10,08:16:54.000,130,11028617,12925,0,1683706613,13122.352371859997,104.40670830000454,53550.36148320001 2023-05-10,08:16:55.000,130,11028670,13125,0,1683706614,13122.554461159998,104.31506960999832,53550.36148320001 2023-05-10,08:16:56.000,130,11028675,13245,0,1683706615,13122.668978429989,104.23752917999809,53550.38943168001 2023-05-10,08:16:57.000,130,11028675,13045,0,1683706616,13122.796968319999,104.11064484000235,53550.38244456 2023-05-10,08:16:58.000,130,11028677,13045,0,1683706617,13122.97211237999,103.94851485000254,53550.3964188 2023-05-10,08:16:59.000,130,11028661,12965,0,1683706618,13123.05968441,103.78638486000273,53550.36148320001 2023-05-10,08:17:00.000,130,11028641,13045,0,1683706619,13123.187674299996,103.55376357000205,53550.3265476 2023-05-10,08:17:01.000,130,11028672,13045,0,1683706620,13123.443654080002,103.31409315000201,53550.417380160005 2023-05-10,08:17:02.000,130,11028705,13125,0,1683706621,13123.511017179997,103.05327534000389,53550.36148320001 2023-05-10,08:17:03.000,130,11028691,12845,0,1683706622,13123.531226109997,102.78540839999914,53550.3265476 2023-05-10,08:17:04.000,130,11028653,13085,0,1683706623,13123.524489800002,102.50344320000295,53550.35449608 2023-05-10,08:17:05.000,130,11028661,13245,0,1683706624,13123.511017179997,102.26377278000291,53550.20776656 2023-05-10,08:17:06.000,130,11028640,12965,0,1683706625,13123.463863010002,102.05934800999967,53550.22174080001 2023-05-10,08:17:07.000,130,11028628,13045,0,1683706626,13123.409972529997,101.8408249799977,53550.21475368 2023-05-10,08:17:08.000,130,11028673,13045,0,1683706627,13123.248301089996,101.69279325000389,53550.14488248001 2023-05-10,08:17:09.000,130,11028703,13045,0,1683706628,13123.15399274999,101.48131935000129,53550.07501128001 2023-05-10,08:17:10.000,130,11028653,13125,0,1683706629,13122.99905762,101.2980419700034,53550.033088560005 2023-05-10,08:17:11.000,130,11028629,13365,0,1683706630,13122.763286769994,101.051322420004,53549.942256 2023-05-10,08:17:12.000,130,11028729,13205,0,1683706631,13122.507306989988,100.87509416999819,53549.92828176001 2023-05-10,08:17:13.000,130,11028680,13285,0,1683706632,13122.298481379992,100.74116070000309,53549.82347496 2023-05-10,08:17:14.000,130,11028644,13165,0,1683706633,13122.062710530001,100.62132548999944,53549.72565528 2023-05-10,08:17:15.000,130,11028692,13205,0,1683706634,13121.766312889995,100.57198158000392,53549.53700304 2023-05-10,08:17:16.000,130,11028712,13005,0,1683706635,13121.63158668999,100.45919549999962,53549.54399016 2023-05-10,08:17:17.000,130,11028661,12925,0,1683706636,13121.416024769998,100.38870419999876,53549.4880932 2023-05-10,08:17:18.000,130,11028638,12965,0,1683706637,13121.207199160002,100.29001638000045,53549.42520912001 2023-05-10,08:17:19.000,130,11028701,13205,0,1683706638,13121.005109860002,100.17723030000343,53549.32738944 2023-05-10,08:17:20.000,130,11028689,13165,0,1683706639,13120.789547939996,100.05739508999977,53549.194634160005 2023-05-10,08:17:21.000,130,11028658,12925,0,1683706640,13120.547040779995,99.93051075000403,53549.04790464001 2023-05-10,08:17:22.000,130,11028750,13005,0,1683706641,13120.41905089,99.76838076000422,53548.957072080004 2023-05-10,08:17:23.000,130,11028667,13045,0,1683706642,13120.311269929989,99.60625077000441,53548.88720088 2023-05-10,08:17:24.000,130,11028645,13085,0,1683706643,13120.102444319993,99.47231730000203,53548.74745848 2023-05-10,08:17:25.000,130,11028690,13005,0,1683706644,13119.994663359998,99.28903992000414,53548.62867744 2023-05-10,08:17:26.000,130,11028639,13125,0,1683706645,13119.960981809993,99.0846151500009,53548.58675472001 2023-05-10,08:17:27.000,130,11028660,13205,0,1683706646,13119.900355019992,98.96477994000452,53548.53085776 2023-05-10,08:17:28.000,130,11028689,12845,0,1683706647,13119.718474649992,98.8378956000015,53548.34220552 2023-05-10,08:17:29.000,130,11028665,12965,0,1683706648,13119.597221069991,98.76740430000063,53548.18150176001 2023-05-10,08:17:30.000,130,11028684,13125,0,1683706649,13119.47596748999,98.71101125999849,53548.11163056001 2023-05-10,08:17:31.000,130,11028630,12925,0,1683706650,13119.27387818999,98.69691299999977,53548.020798000005 2023-05-10,08:17:32.000,130,11028646,12885,0,1683706651,13119.159360919999,98.7392077800032,53547.95791392 2023-05-10,08:17:33.000,130,11028711,13325,0,1683706652,13119.017898409998,98.7392077800032,53547.89502984001 2023-05-10,08:17:34.000,130,11028689,13165,0,1683706653,13118.802336489993,98.80969908000407,53547.77624880001 2023-05-10,08:17:35.000,130,11028684,13165,0,1683706654,13118.593510879997,98.88723951000429,53547.62951928001 2023-05-10,08:17:36.000,130,11028694,12965,0,1683706655,13118.391421579996,98.9859273300026,53547.52471248 2023-05-10,08:17:37.000,130,11028682,13165,0,1683706656,13118.21627751999,99.1198607999977,53547.45484128 2023-05-10,08:17:38.000,130,11028653,13285,0,1683706657,13118.03439714999,99.21149949000392,53547.280163280004 2023-05-10,08:17:39.000,130,11028675,13005,0,1683706658,13117.785153679994,99.35248208999838,53547.10548528001 2023-05-10,08:17:40.000,130,11028699,13365,0,1683706659,13117.657163789998,99.47936643000139,53547.09849816 2023-05-10,08:17:41.000,130,11028682,12925,0,1683706660,13117.583064379993,99.61329990000377,53547.09151104 2023-05-10,08:17:42.000,130,11028654,13085,0,1683706661,13117.482019729992,99.7895281500023,53547.03561408001 2023-05-10,08:17:43.000,130,11028672,13125,0,1683706662,13117.414656629997,99.87411771000188,53546.90984592001 2023-05-10,08:17:44.000,130,11028641,13285,0,1683706663,13117.266457810001,99.97280553000019,53546.78407776 2023-05-10,08:17:45.000,130,11028668,13205,0,1683706664,13117.219303639991,100.13493552,53546.6932452 2023-05-10,08:17:46.000,130,11028701,13285,0,1683706665,13117.199094709991,100.31821289999789,53546.68625808 2023-05-10,08:17:47.000,130,11028623,13085,0,1683706666,13117.18562209,100.4944411500037,53546.67228384001 2023-05-10,08:17:48.000,130,11028674,13085,0,1683706667,13117.205831020001,100.74116070000309,53546.61638688 2023-05-10,08:17:49.000,130,11028670,13205,0,1683706668,13117.138467919991,100.98788025000249,53546.49760584 2023-05-10,08:17:50.000,130,11028637,13165,0,1683706669,13117.09805005999,101.27689457999804,53546.45568312001 2023-05-10,08:17:51.000,130,11028732,13085,0,1683706670,13117.111522679996,101.53771239000343,53546.49061872 2023-05-10,08:17:52.000,130,11028671,13085,0,1683706671,13117.05763219999,101.83377584999835,53546.441708880004 2023-05-10,08:17:53.000,130,11028636,13085,0,1683706672,13117.07784112999,102.11574105000182,53546.39978616 2023-05-10,08:17:54.000,130,11028698,13165,0,1683706673,13117.05763219999,102.36246060000121,53546.392799040004 2023-05-10,08:17:55.000,130,11028650,13165,0,1683706674,13117.03742326999,102.60918015000061,53546.35786344 2023-05-10,08:17:56.000,130,11028684,13165,0,1683706675,13117.05763219999,102.86999795999873,53546.35786344 2023-05-10,08:17:57.000,130,11028699,13445,0,1683706676,13117.131731609996,103.06737360000261,53546.42773464 2023-05-10,08:17:58.000,130,11028655,13165,0,1683706677,13117.1249953,103.3634370600048,53546.45568312001 2023-05-10,08:17:59.000,130,11028622,12845,0,1683706678,13117.172149469996,103.58196008999948,53546.50459296001 2023-05-10,08:18:00.000,130,11028658,12925,0,1683706679,13117.111522679996,103.82867963999888,53546.441708880004 2023-05-10,08:18:01.000,130,11028667,12965,0,1683706680,13117.16541316,103.99785875999805,53546.50459296001 2023-05-10,08:18:02.000,130,11028652,13085,0,1683706681,13117.205831020001,104.20933266000065,53546.50459296001 2023-05-10,08:18:03.000,130,11028687,12965,0,1683706682,13117.259721499991,104.39261003999854,53546.609399760004 2023-05-10,08:18:04.000,130,11028669,13005,0,1683706683,13117.266457810001,104.67457524000201,53546.62337400001 2023-05-10,08:18:05.000,130,11028659,13085,0,1683706684,13117.286666740001,104.87195087999862,53546.75612928 2023-05-10,08:18:06.000,130,11028664,13125,0,1683706685,13117.333820909997,105.08342478000122,53546.8329876 2023-05-10,08:18:07.000,130,11028723,12925,0,1683706686,13117.360766149992,105.20325999000488,53546.895871680004 2023-05-10,08:18:08.000,130,11028652,12845,0,1683706687,13117.320348289992,105.3512917199987,53546.90984592001 2023-05-10,08:18:09.000,130,11028673,13285,0,1683706688,13117.306875670001,105.464077800003,53546.97971712 2023-05-10,08:18:10.000,130,11028695,12885,0,1683706689,13117.300139359992,105.57686388000002,53547.02163984 2023-05-10,08:18:11.000,130,11028655,13085,0,1683706690,13117.347293530001,105.64030605000153,53547.147408 2023-05-10,08:18:12.000,130,11028664,13085,0,1683706691,13117.407920320002,105.75309212999855,53547.231253440004 2023-05-10,08:18:13.000,130,11028622,13045,0,1683706692,13117.421392939992,105.76014125999791,53547.29413752001 2023-05-10,08:18:14.000,130,11028695,13245,0,1683706693,13117.333820909997,105.76014125999791,53547.301124640006 2023-05-10,08:18:15.000,130,11028663,13085,0,1683706694,13117.340557219992,105.66850256999896,53547.34304736001 2023-05-10,08:18:16.000,130,11028686,13085,0,1683706695,13117.306875670001,105.66850256999896,53547.38497008 2023-05-10,08:18:17.000,130,11028664,13125,0,1683706696,13117.354029839997,105.64735518000089,53547.45484128 2023-05-10,08:18:18.000,130,11028651,13005,0,1683706697,13117.360766149992,105.61915866000345,53547.48977688001 2023-05-10,08:18:19.000,130,11028709,13045,0,1683706698,13117.306875670001,105.54161823000322,53547.447854160004 2023-05-10,08:18:20.000,130,11028645,13125,0,1683706699,13117.252985189996,105.44997954000428,53547.419905680006 2023-05-10,08:18:21.000,130,11028643,12925,0,1683706700,13117.347293530001,105.30899694000254,53547.55266096 2023-05-10,08:18:22.000,130,11028641,13245,0,1683706701,13117.340557219992,105.16801434000081,53547.5316996 2023-05-10,08:18:23.000,130,11028695,12925,0,1683706702,13117.347293530001,105.05522826000379,53547.51073824001 2023-05-10,08:18:24.000,130,11028648,13045,0,1683706703,13117.320348289992,104.94949130999885,53547.468815520006 2023-05-10,08:18:25.000,130,11028678,13045,0,1683706704,13117.266457810001,104.83670523000183,53547.36400872 2023-05-10,08:18:26.000,130,11028664,13085,0,1683706705,13117.232776259996,104.7239191500048,53547.30811176 2023-05-10,08:18:27.000,130,11028638,13005,0,1683706706,13117.266457810001,104.53359264000028,53547.32907312 2023-05-10,08:18:28.000,130,11028646,13165,0,1683706707,13117.246248880001,104.42080656000326,53547.27317616001 2023-05-10,08:18:29.000,130,11028703,13045,0,1683706708,13117.246248880001,104.2657257000028,53547.24522768001 2023-05-10,08:18:30.000,130,11028666,13005,0,1683706709,13117.226039950001,104.15998874999786,53547.07753680001 2023-05-10,08:18:31.000,130,11028646,13285,0,1683706710,13117.340557219992,104.02605528000277,53547.09151104 2023-05-10,08:18:32.000,130,11028735,12845,0,1683706711,13117.306875670001,103.99785875999805,53547.0426012 2023-05-10,08:18:33.000,130,11028669,12845,0,1683706712,13117.327084600001,103.89212181000039,53546.916833040006 2023-05-10,08:18:34.000,130,11028672,13445,0,1683706713,13117.367502460002,103.76523747000465,53546.8329876 2023-05-10,08:18:35.000,130,11028699,13005,0,1683706714,13117.340557219992,103.66654964999907,53546.71420656 2023-05-10,08:18:36.000,130,11028654,12965,0,1683706715,13117.354029839997,103.56786183000077,53546.630361120006 2023-05-10,08:18:37.000,130,11028658,13045,0,1683706716,13117.475283419997,103.50441965999926,53546.63734824 2023-05-10,08:18:38.000,130,11028680,13245,0,1683706717,13117.535910209997,103.43392835999839,53546.57446416001 2023-05-10,08:18:39.000,130,11028636,13365,0,1683706718,13117.576328069998,103.34228966999945,53546.45568312001 2023-05-10,08:18:40.000,130,11028698,13085,0,1683706719,13117.616745929998,103.29294576000393,53546.36485056001 2023-05-10,08:18:41.000,130,11028691,13005,0,1683706720,13117.758208439998,103.23655272000178,53546.28799224001 2023-05-10,08:18:42.000,130,11028638,13125,0,1683706721,13117.879462019999,103.15901229000156,53546.30196648 2023-05-10,08:18:43.000,130,11028687,12885,0,1683706722,13117.987242979994,103.14491403000284,53546.246069520006 2023-05-10,08:18:44.000,130,11028722,13205,0,1683706723,13118.027660839994,103.16606142000091,53546.11331424 2023-05-10,08:18:45.000,130,11028686,12965,0,1683706724,13118.249959069995,103.16606142000091,53546.18318544 2023-05-10,08:18:46.000,130,11028650,13285,0,1683706725,13118.425103130001,103.0391770799979,53546.09934000001 2023-05-10,08:18:47.000,130,11028719,13205,0,1683706726,13118.627192430002,102.91229274000216,53546.08536576 2023-05-10,08:18:48.000,130,11028677,13285,0,1683706727,13118.728237080002,102.93344013000024,53546.078378640006 2023-05-10,08:18:49.000,130,11028674,13085,0,1683706728,13118.836018039998,103.07442273000197,53545.98055896001 2023-05-10,08:18:50.000,130,11028696,13085,0,1683706729,13118.964007929993,103.20130706999771,53546.02946880001 2023-05-10,08:18:51.000,130,11028659,13045,0,1683706730,13119.139151989999,103.23655272000178,53546.0644044 2023-05-10,08:18:52.000,130,11028666,13125,0,1683706731,13119.35471390999,103.19425793999835,53546.09934000001 2023-05-10,08:18:53.000,130,11028675,13005,0,1683706732,13119.449022249995,103.23655272000178,53546.18318544 2023-05-10,08:18:54.000,130,11028692,13245,0,1683706733,13119.44228594,103.30704402000265,53546.12030136001 2023-05-10,08:18:55.000,130,11028710,13005,0,1683706734,13119.449022249995,103.52556705000461,53546.19017256 2023-05-10,08:18:56.000,130,11028685,13045,0,1683706735,13119.570275829996,103.5960583499982,53546.28799224001 2023-05-10,08:18:57.000,130,11028660,13045,0,1683706736,13119.637638929991,103.51851791999798,53546.32292784 2023-05-10,08:18:58.000,130,11028660,13125,0,1683706737,13119.671320479996,103.52556705000461,53546.33690208001 2023-05-10,08:18:59.000,130,11028678,13085,0,1683706738,13119.731947269996,103.61720574000356,53546.36485056001 2023-05-10,08:19:00.000,130,11028694,13245,0,1683706739,13119.880146089992,103.65245139000035,53546.441708880004 2023-05-10,08:19:01.000,130,11028667,13245,0,1683706740,13120.035081219998,103.73704094999994,53546.54651568 2023-05-10,08:19:02.000,130,11028674,13045,0,1683706741,13120.129389559988,103.71589356000186,53546.63734824 2023-05-10,08:19:03.000,130,11028666,13085,0,1683706742,13120.284324689994,103.7440900799993,53546.67228384001 2023-05-10,08:19:04.000,130,11028657,13285,0,1683706743,13120.311269929989,103.7440900799993,53546.67228384001 2023-05-10,08:19:05.000,130,11028705,13205,0,1683706744,13120.33147885999,103.75113920999866,53546.70721944 2023-05-10,08:19:06.000,130,11028677,13125,0,1683706745,13120.486413989995,103.58900921999884,53546.78407776 2023-05-10,08:19:07.000,130,11028645,13405,0,1683706746,13120.64134912,103.42687922999903,53546.895871680004 2023-05-10,08:19:08.000,130,11028684,12965,0,1683706747,13120.74239377,103.3634370600048,53546.99369136 2023-05-10,08:19:09.000,130,11028670,13005,0,1683706748,13120.850174729996,103.37048619000416,53547.02163984 2023-05-10,08:19:10.000,130,11028658,13125,0,1683706749,13120.957955689992,103.30704402000265,53547.02163984 2023-05-10,08:19:11.000,130,11028692,12845,0,1683706750,13121.139836059992,103.24360185000114,53547.16138224 2023-05-10,08:19:12.000,130,11028682,13125,0,1683706751,13121.288034879988,103.22245446000306,53547.112472400004 2023-05-10,08:19:13.000,130,11028703,13165,0,1683706752,13121.416024769998,103.22950359000242,53547.147408 2023-05-10,08:19:14.000,130,11028675,13205,0,1683706753,13121.517069419999,103.27179836999858,53547.19631784 2023-05-10,08:19:15.000,130,11028694,12765,0,1683706754,13121.65179561999,103.40573184000095,53547.21029208 2023-05-10,08:19:16.000,130,11028713,12965,0,1683706755,13121.75284026999,103.42687922999903,53547.22426632001 2023-05-10,08:19:17.000,130,11028698,13005,0,1683706756,13121.95492956999,103.51146878999862,53547.33606024 2023-05-10,08:19:18.000,130,11028672,13365,0,1683706757,13122.062710530001,103.63130400000227,53547.419905680006 2023-05-10,08:19:19.000,130,11028654,12965,0,1683706758,13122.163755180001,103.75818833999801,53547.39195720001 2023-05-10,08:19:20.000,130,11028719,13205,0,1683706759,13122.197436729992,103.92736746000446,53547.38497008 2023-05-10,08:19:21.000,130,11028709,12965,0,1683706760,13122.359108169992,104.02605528000277,53547.44086704001 2023-05-10,08:19:22.000,130,11028690,13325,0,1683706761,13122.453416509998,104.10359571000299,53547.44086704001 2023-05-10,08:19:23.000,130,11028675,12885,0,1683706762,13122.561197469993,104.12474310000107,53547.5316996 2023-05-10,08:19:24.000,130,11028689,13125,0,1683706763,13122.642033189994,104.08949745000427,53547.55266096 2023-05-10,08:19:25.000,130,11028670,13285,0,1683706764,13122.689187359989,104.06835005999892,53547.57362232 2023-05-10,08:19:26.000,130,11028676,12965,0,1683706765,13122.864331419994,104.04015354000148,53547.67842912001 2023-05-10,08:19:27.000,130,11028668,13045,0,1683706766,13122.965376069995,103.96966224000062,53547.685416240005 2023-05-10,08:19:28.000,130,11028723,13285,0,1683706767,13123.005793929995,103.98376049999933,53547.71336472 2023-05-10,08:19:29.000,130,11028648,13045,0,1683706768,13123.147256439996,103.9908096299987,53547.65048064 2023-05-10,08:19:30.000,130,11028646,12885,0,1683706769,13123.342609430001,103.9908096299987,53547.69240336 2023-05-10,08:19:31.000,130,11028681,13445,0,1683706770,13123.504280870002,103.94851485000254,53547.783235920004 2023-05-10,08:19:32.000,130,11028682,13285,0,1683706771,13123.766996959988,103.94851485000254,53547.804197280006 2023-05-10,08:19:33.000,130,11028703,13285,0,1683706772,13123.942141019994,104.03310441000212,53547.86708136 2023-05-10,08:19:34.000,130,11028660,12765,0,1683706773,13124.022976739994,104.1670378800045,53547.8810556 2023-05-10,08:19:35.000,130,11028632,13365,0,1683706774,13124.15096662999,104.40670830000454,53547.87406848001 2023-05-10,08:19:36.000,130,11028714,13045,0,1683706775,13124.29242913999,104.60408394000115,53547.91599120001 2023-05-10,08:19:37.000,130,11028656,12965,0,1683706776,13124.467573199996,104.80145957999775,53547.94393968001 2023-05-10,08:19:38.000,130,11028696,13045,0,1683706777,13124.656189879992,104.94949130999885,53547.971888160006 2023-05-10,08:19:39.000,130,11028713,13245,0,1683706778,13124.703344050002,104.95654043999821,53547.96490104001 2023-05-10,08:19:40.000,130,11028685,13285,0,1683706779,13124.723552980002,104.8578526199999,53548.02778512 2023-05-10,08:19:41.000,130,11028675,12965,0,1683706780,13124.750498219997,104.87195087999862,53548.07669496 2023-05-10,08:19:42.000,130,11028643,13285,0,1683706781,13124.777443459992,104.93539305000013,53548.139579040006 2023-05-10,08:19:43.000,130,11028691,13005,0,1683706782,13124.743761910002,105.02703173999907,53548.10464344 2023-05-10,08:19:44.000,130,11028696,13245,0,1683706783,13124.811125009997,104.98473696000292,53548.090669200006 2023-05-10,08:19:45.000,130,11028662,12925,0,1683706784,13124.703344050002,104.82965610000247,53548.06272072001 2023-05-10,08:19:46.000,130,11028647,12805,0,1683706785,13124.649453569997,104.68867350000073,53548.0557336 2023-05-10,08:19:47.000,130,11028635,13205,0,1683706786,13124.730289289997,104.54064176999964,53548.0557336 2023-05-10,08:19:48.000,130,11028667,12965,0,1683706787,13124.763970840002,104.47719959999813,53548.08368208001 2023-05-10,08:19:49.000,130,11028662,12925,0,1683706788,13124.763970840002,104.31506960999832,53548.020798000005 2023-05-10,08:19:50.000,130,11028692,13085,0,1683706789,13124.784179770002,104.10359571000299,53548.04175936001 2023-05-10,08:19:51.000,130,11028641,13085,0,1683706790,13124.858279179993,104.02605528000277,53548.00682376 2023-05-10,08:19:52.000,130,11028707,12925,0,1683706791,13124.932378589998,103.91326919999847,53547.9858624 2023-05-10,08:19:53.000,130,11028680,13005,0,1683706792,13124.945851209988,103.94851485000254,53547.91599120001 2023-05-10,08:19:54.000,130,11028698,13005,0,1683706793,13124.966060139988,103.88507268000103,53547.88804272 2023-05-10,08:19:55.000,130,11028633,13085,0,1683706794,13124.912169659998,103.86392529000295,53547.76926168 2023-05-10,08:19:56.000,130,11028664,13125,0,1683706795,13124.891960729998,103.97671136999998,53547.7413132 2023-05-10,08:19:57.000,130,11028621,12925,0,1683706796,13124.918905969993,103.99785875999805,53547.783235920004 2023-05-10,08:19:58.000,130,11028694,12885,0,1683706797,13124.865015490002,103.99785875999805,53547.734326080004 2023-05-10,08:19:59.000,130,11028631,13205,0,1683706798,13124.750498219997,104.09654658000363,53547.65746776001 2023-05-10,08:20:00.000,130,11028684,13045,0,1683706799,13124.669662499997,104.08949745000427,53547.51073824001 2023-05-10,08:20:01.000,130,11028655,13245,0,1683706800,13124.716816669992,104.18113614000322,53547.43387992 2023-05-10,08:20:02.000,130,11028627,13165,0,1683706801,13124.757234529992,104.13884135999979,53547.43387992 2023-05-10,08:20:03.000,130,11028667,13125,0,1683706802,13124.662926190002,103.99785875999805,53547.37099584001 2023-05-10,08:20:04.000,130,11028689,13005,0,1683706803,13124.656189879992,103.92031832999783,53547.36400872 2023-05-10,08:20:05.000,130,11028668,13125,0,1683706804,13124.703344050002,103.84982703000423,53547.26618904 2023-05-10,08:20:06.000,130,11028616,13285,0,1683706805,13124.770707149997,103.88507268000103,53547.25920192 2023-05-10,08:20:07.000,130,11028648,13325,0,1683706806,13124.865015490002,103.82163050999952,53547.252214800006 2023-05-10,08:20:08.000,130,11028651,13085,0,1683706807,13124.885224420002,103.7088444300025,53547.15439512001 2023-05-10,08:20:09.000,130,11028651,13165,0,1683706808,13124.878488109993,103.7088444300025,53547.07753680001 2023-05-10,08:20:10.000,130,11028660,13085,0,1683706809,13124.972796449998,103.7440900799993,53547.07753680001 2023-05-10,08:20:11.000,130,11028633,12925,0,1683706810,13125.033423239998,103.77933573000337,53547.07753680001 2023-05-10,08:20:12.000,130,11028627,13205,0,1683706811,13125.094050029998,103.89917093999975,53547.10548528001 2023-05-10,08:20:13.000,130,11028600,12965,0,1683706812,13125.141204199994,104.07539918999828,53547.14042088 2023-05-10,08:20:14.000,130,11028638,13045,0,1683706813,13125.100786339994,104.19523440000194,53547.04958832 2023-05-10,08:20:15.000,130,11028624,12845,0,1683706814,13125.013214309998,104.25867657000344,53547.09849816 2023-05-10,08:20:16.000,130,11028622,13125,0,1683706815,13125.019950619993,104.40670830000454,53547.084523920006 2023-05-10,08:20:17.000,130,11028639,13005,0,1683706816,13124.999741689993,104.62523132999922,53547.09849816 2023-05-10,08:20:18.000,130,11028688,13285,0,1683706817,13125.026686929989,104.92129479000141,53547.15439512001 2023-05-10,08:20:19.000,130,11028699,13205,0,1683706818,13124.952587519998,105.1045721699993,53547.04958832 2023-05-10,08:20:20.000,130,11028645,12965,0,1683706819,13124.891960729998,105.24555477000104,53547.063562560004 2023-05-10,08:20:21.000,130,11028682,12885,0,1683706820,13124.898697039993,105.33014433000062,53547.24522768001 2023-05-10,08:20:22.000,130,11028699,13285,0,1683706821,13124.905433350003,105.43588127999828,53547.32208600001 2023-05-10,08:20:23.000,130,11028669,13165,0,1683706822,13124.898697039993,105.53456910000386,53547.3570216 2023-05-10,08:20:24.000,130,11028676,13205,0,1683706823,13124.905433350003,105.61210953000409,53547.31509888 2023-05-10,08:20:25.000,130,11028677,12885,0,1683706824,13124.885224420002,105.63325692000217,53547.30811176 2023-05-10,08:20:26.000,130,11028658,13285,0,1683706825,13124.858279179993,105.63325692000217,53547.31509888 2023-05-10,08:20:27.000,130,11028673,13045,0,1683706826,13124.838070249993,105.61915866000345,53547.32907312 2023-05-10,08:20:28.000,130,11028713,12965,0,1683706827,13124.959323829993,105.54866736000258,53547.58060944001 2023-05-10,08:20:29.000,130,11028649,13285,0,1683706828,13124.972796449998,105.49932344999979,53547.60855792001 2023-05-10,08:20:30.000,130,11028644,13165,0,1683706829,13125.013214309998,105.48522519000107,53547.6015708 2023-05-10,08:20:31.000,130,11028629,13085,0,1683706830,13124.986269069988,105.44293040999764,53547.615545040004 2023-05-10,08:20:32.000,130,11028636,13045,0,1683706831,13124.999741689993,105.42883214999893,53547.76227456 2023-05-10,08:20:33.000,130,11028659,13125,0,1683706832,13125.019950619993,105.4147338900002,53547.8111844 2023-05-10,08:20:34.000,130,11028604,13125,0,1683706833,13125.040159549993,105.47817606000172,53547.86708136 2023-05-10,08:20:35.000,130,11028656,13005,0,1683706834,13125.053632169998,105.464077800003,53547.81817152 2023-05-10,08:20:36.000,130,11028630,12925,0,1683706835,13125.019950619993,105.47817606000172,53547.86708136 2023-05-10,08:20:37.000,130,11028687,13165,0,1683706836,13125.094050029998,105.51342170999851,53547.97887528 2023-05-10,08:20:38.000,130,11028684,13005,0,1683706837,13125.087313719989,105.54866736000258,53548.01381088001 2023-05-10,08:20:39.000,130,11028655,13125,0,1683706838,13125.046895859989,105.63325692000217,53548.090669200006 2023-05-10,08:20:40.000,130,11028669,12965,0,1683706839,13125.067104789989,105.61915866000345,53548.04175936001 2023-05-10,08:20:41.000,130,11028648,13085,0,1683706840,13125.127731579989,105.61210953000409,53548.11163056001 2023-05-10,08:20:42.000,130,11028661,13085,0,1683706841,13125.168149439989,105.5627656200013,53548.15355328 2023-05-10,08:20:43.000,130,11028645,13205,0,1683706842,13125.174885749999,105.50637257999915,53548.16752752 2023-05-10,08:20:44.000,130,11028663,13045,0,1683706843,13125.201830989994,105.47112693000236,53548.139579040006 2023-05-10,08:20:45.000,130,11028663,13005,0,1683706844,13125.262457779994,105.35834084999806,53548.13259192001 2023-05-10,08:20:46.000,130,11028695,13325,0,1683706845,13125.39718398,105.28784955000447,53548.17451464 2023-05-10,08:20:47.000,130,11028689,12925,0,1683706846,13125.403920289995,105.17506347000017,53548.27233432 2023-05-10,08:20:48.000,130,11028690,13085,0,1683706847,13125.323084569995,105.09752303999994,53548.18150176001 2023-05-10,08:20:49.000,130,11028683,13125,0,1683706848,13125.302875639994,104.97768783000356,53548.10464344 2023-05-10,08:20:50.000,130,11028694,13205,0,1683706849,13125.262457779994,104.92129479000141,53548.0557336 2023-05-10,08:20:51.000,130,11028627,12925,0,1683706850,13125.235512539999,104.81555784000375,53548.01381088001 2023-05-10,08:20:52.000,130,11028674,13045,0,1683706851,13125.28940301999,104.7239191500048,53548.00682376 2023-05-10,08:20:53.000,130,11028629,13165,0,1683706852,13125.29613933,104.60408394000115,53548.02778512 2023-05-10,08:20:54.000,130,11028602,12965,0,1683706853,13125.31634826,104.58998568000243,53547.95791392 2023-05-10,08:20:55.000,130,11028614,13165,0,1683706854,13125.29613933,104.50539612000284,53547.902016960004 2023-05-10,08:20:56.000,130,11028718,12925,0,1683706855,13125.282666709994,104.46310133999941,53547.86708136 2023-05-10,08:20:57.000,130,11028648,13125,0,1683706856,13125.323084569995,104.37146265000047,53547.79721016001 2023-05-10,08:20:58.000,130,11028639,13085,0,1683706857,13125.31634826,104.32211873999768,53547.83214576 2023-05-10,08:20:59.000,130,11028687,13085,0,1683706858,13125.262457779994,104.27982396000152,53547.685416240005 2023-05-10,08:21:00.000,130,11028694,13365,0,1683706859,13125.25572147,104.23752917999809,53547.58060944001 2023-05-10,08:21:01.000,130,11028663,13125,0,1683706860,13125.302875639994,104.1529396199985,53547.57362232 2023-05-10,08:21:02.000,130,11028662,12965,0,1683706861,13125.33655719,104.06835005999892,53547.496764 2023-05-10,08:21:03.000,130,11028688,12965,0,1683706862,13125.37023873999,103.92031832999783,53547.447854160004 2023-05-10,08:21:04.000,130,11028661,13085,0,1683706863,13125.35002980999,103.87097442000231,53547.252214800006 2023-05-10,08:21:05.000,130,11028683,12845,0,1683706864,13125.32982087999,103.73704094999994,53547.09849816 2023-05-10,08:21:06.000,130,11028680,13085,0,1683706865,13125.41065659999,103.65950051999971,53547.09151104 2023-05-10,08:21:07.000,130,11028683,12765,0,1683706866,13125.484756009995,103.5608127000014,53546.98670424001 2023-05-10,08:21:08.000,130,11028603,12925,0,1683706867,13125.484756009995,103.47622314000182,53546.88888456001 2023-05-10,08:21:09.000,130,11028665,13205,0,1683706868,13125.47128338999,103.37753532000352,53546.71420656 2023-05-10,08:21:10.000,130,11028695,13205,0,1683706869,13125.49149231999,103.25770010999986,53546.59542552 2023-05-10,08:21:11.000,130,11028664,13405,0,1683706870,13125.61274589999,103.1519631600022,53546.55350280001 2023-05-10,08:21:12.000,130,11028685,12925,0,1683706871,13125.61948221,103.07442273000197,53546.413760400006 2023-05-10,08:21:13.000,130,11028680,12925,0,1683706872,13125.63969114,102.96163664999767,53546.274018000004 2023-05-10,08:21:14.000,130,11028676,13045,0,1683706873,13125.626218519996,102.96868578000431,53546.14126272 2023-05-10,08:21:15.000,130,11028688,12925,0,1683706874,13125.55211910999,102.96163664999767,53545.9945332 2023-05-10,08:21:16.000,130,11028660,12965,0,1683706875,13125.59253696999,102.98983317000238,53545.90370064001 2023-05-10,08:21:17.000,130,11028667,13125,0,1683706876,13125.61948221,102.99688230000174,53545.86876504 2023-05-10,08:21:18.000,130,11028656,13045,0,1683706877,13125.53191017999,103.0039314300011,53545.70806128 2023-05-10,08:21:19.000,130,11028655,12965,0,1683706878,13125.45107445999,103.05327534000389,53545.603254480004 2023-05-10,08:21:20.000,130,11028666,12965,0,1683706879,13125.32982087999,103.10966837999877,53545.44255072 2023-05-10,08:21:21.000,130,11028700,13205,0,1683706880,13125.31634826,103.1519631600022,53545.37267952 2023-05-10,08:21:22.000,130,11028684,13005,0,1683706881,13125.22877622999,103.20130706999771,53545.23293712001 2023-05-10,08:21:23.000,130,11028711,12925,0,1683706882,13125.147940509989,103.25770010999986,53545.1560788 2023-05-10,08:21:24.000,130,11028667,13045,0,1683706883,13125.080577409994,103.32114228000137,53545.03729776 2023-05-10,08:21:25.000,130,11028719,13005,0,1683706884,13125.094050029998,103.34228966999945,53544.96043944 2023-05-10,08:21:26.000,130,11028685,13525,0,1683706885,13125.080577409994,103.29999489000329,53544.92550384001 2023-05-10,08:21:27.000,130,11028653,12885,0,1683706886,13124.993005379998,103.29999489000329,53544.81370992 2023-05-10,08:21:28.000,130,11028729,12845,0,1683706887,13124.811125009997,103.37048619000416,53544.666980400005 2023-05-10,08:21:29.000,130,11028677,13045,0,1683706888,13124.770707149997,103.4973705299999,53544.618070560005 2023-05-10,08:21:30.000,130,11028695,12925,0,1683706889,13124.730289289997,103.58196008999948,53544.527238 2023-05-10,08:21:31.000,130,11028644,13085,0,1683706890,13124.723552980002,103.58900921999884,53544.52025088001 2023-05-10,08:21:32.000,130,11028694,13165,0,1683706891,13124.642717260002,103.63130400000227,53544.47832816 2023-05-10,08:21:33.000,130,11028670,13285,0,1683706892,13124.588826779996,103.65950051999971,53544.401469840006 2023-05-10,08:21:34.000,130,11028662,13085,0,1683706893,13124.46083689,103.78638486000273,53544.37352136001 2023-05-10,08:21:35.000,130,11028670,13005,0,1683706894,13124.46083689,103.89917093999975,53544.37352136001 2023-05-10,08:21:36.000,130,11028658,13205,0,1683706895,13124.346319619995,104.01195702000405,53544.22679184001 2023-05-10,08:21:37.000,130,11028657,12765,0,1683706896,13124.39347378999,104.09654658000363,53544.19185624 2023-05-10,08:21:38.000,130,11028675,13125,0,1683706897,13124.326110689995,104.15998874999786,53544.17089488 2023-05-10,08:21:39.000,130,11028656,13205,0,1683706898,13124.19138448999,104.2657257000028,53544.19185624 2023-05-10,08:21:40.000,130,11028698,13365,0,1683706899,13124.083603529994,104.3996591699979,53544.19185624 2023-05-10,08:21:41.000,130,11028687,13285,0,1683706900,13124.063394599994,104.48424873000477,53544.177881999996 2023-05-10,08:21:42.000,130,11028689,12885,0,1683706901,13124.07013090999,104.55474002999836,53544.2477532 2023-05-10,08:21:43.000,130,11028698,13125,0,1683706902,13123.975822569999,104.55474002999836,53544.212817600004 2023-05-10,08:21:44.000,130,11028697,13125,0,1683706903,13123.841096369993,104.58293655000307,53544.21980472 2023-05-10,08:21:45.000,130,11028692,12725,0,1683706904,13123.787205889988,104.6111330700005,53544.163907760005 2023-05-10,08:21:46.000,130,11028698,13285,0,1683706905,13123.719842789993,104.67457524000201,53544.14993352 2023-05-10,08:21:47.000,130,11028697,12925,0,1683706906,13123.733315409998,104.68867350000073,53544.26172744 2023-05-10,08:21:48.000,130,11028694,12925,0,1683706907,13123.665952310002,104.62523132999922,53544.25474032001 2023-05-10,08:21:49.000,130,11028677,13285,0,1683706908,13123.564907660002,104.53359264000028,53544.18486912001 2023-05-10,08:21:50.000,130,11028674,13125,0,1683706909,13123.490808249997,104.46310133999941,53544.19884336 2023-05-10,08:21:51.000,130,11028719,13125,0,1683706910,13123.450390389997,104.4137574300039,53544.28967592 2023-05-10,08:21:52.000,130,11028712,13125,0,1683706911,13123.302191570001,104.39261003999854,53544.21980472 2023-05-10,08:21:53.000,130,11028698,12965,0,1683706912,13123.248301089996,104.35031526000239,53544.19185624 2023-05-10,08:21:54.000,130,11028662,13045,0,1683706913,13123.17420167999,104.36441352000111,53544.20583048001 2023-05-10,08:21:55.000,130,11028646,13125,0,1683706914,13123.066420719995,104.33621700000367,53544.08006232 2023-05-10,08:21:56.000,130,11028630,12965,0,1683706915,13123.03273916999,104.30802047999896,53544.05211384 2023-05-10,08:21:57.000,130,11028645,13245,0,1683706916,13123.01926655,104.23752917999809,53544.08006232 2023-05-10,08:21:58.000,130,11028714,13245,0,1683706917,13122.99232130999,104.23048004999873,53544.1429464 2023-05-10,08:21:59.000,130,11028670,13165,0,1683706918,13122.97884869,104.22343091999937,53544.05910096001 2023-05-10,08:22:00.000,130,11028679,12925,0,1683706919,13122.864331419994,104.18113614000322,53543.91237144 2023-05-10,08:22:01.000,130,11028690,13205,0,1683706920,13122.87780404,104.1529396199985,53543.91237144 2023-05-10,08:22:02.000,130,11028676,12925,0,1683706921,13122.83064986999,104.14589048999915,53543.90538432 2023-05-10,08:22:03.000,130,11028660,13005,0,1683706922,13122.776759389999,104.09654658000363,53543.82153888001 2023-05-10,08:22:04.000,130,11028628,13125,0,1683706923,13122.709396289989,104.07539918999828,53543.709744960004 2023-05-10,08:22:05.000,130,11028657,13045,0,1683706924,13122.662242119994,104.0542518000002,53543.68179648001 2023-05-10,08:22:06.000,130,11028652,13045,0,1683706925,13122.642033189994,104.04720267000084,53543.68179648001 2023-05-10,08:22:07.000,130,11028710,13045,0,1683706926,13122.615087949998,104.07539918999828,53543.611925280005 2023-05-10,08:22:08.000,130,11028663,13045,0,1683706927,13122.574670089998,104.04015354000148,53543.50013136 2023-05-10,08:22:09.000,130,11028698,13165,0,1683706928,13122.493834369998,104.03310441000212,53543.40231168 2023-05-10,08:22:10.000,130,11028689,12925,0,1683706929,13122.460152819993,103.9555639800019,53543.34641472001 2023-05-10,08:22:11.000,130,11028685,13085,0,1683706930,13122.439943889993,103.96261311000126,53543.2346208 2023-05-10,08:22:12.000,130,11028698,12965,0,1683706931,13122.480361749993,103.9555639800019,53543.24859504001 2023-05-10,08:22:13.000,130,11028683,13125,0,1683706932,13122.540988539993,103.97671136999998,53543.21365944 2023-05-10,08:22:14.000,130,11028658,13125,0,1683706933,13122.507306989988,104.04720267000084,53543.12981400001 2023-05-10,08:22:15.000,130,11028663,13165,0,1683706934,13122.514043299998,104.10359571000299,53543.0250072 2023-05-10,08:22:16.000,130,11028682,12925,0,1683706935,13122.594879019998,104.11769397000171,53542.98308448001 2023-05-10,08:22:17.000,130,11028680,13205,0,1683706936,13122.675714739999,104.2022835300013,53542.93417464001 2023-05-10,08:22:18.000,130,11028653,13245,0,1683706937,13122.736341529999,104.25867657000344,53542.90622616 2023-05-10,08:22:19.000,130,11028668,13125,0,1683706938,13122.77002307999,104.36441352000111,53542.836354959996 2023-05-10,08:22:20.000,130,11028662,12965,0,1683706939,13122.83064986999,104.42080656000326,53542.76648376001 2023-05-10,08:22:21.000,130,11028667,13165,0,1683706940,13123.005793929995,104.49129786000412,53542.90622616 2023-05-10,08:22:22.000,130,11028650,12885,0,1683706941,13123.026002859995,104.6111330700005,53542.892251920006 2023-05-10,08:22:23.000,130,11028721,13125,0,1683706942,13123.10010227,104.71687001999817,53542.871290560004 2023-05-10,08:22:24.000,130,11028659,13085,0,1683706943,13123.106838579995,104.77326306000032,53542.78744512 2023-05-10,08:22:25.000,130,11028662,13205,0,1683706944,13122.985584999995,104.91424566000205,53542.64770272001 2023-05-10,08:22:26.000,130,11028647,13205,0,1683706945,13123.09336595999,104.98473696000292,53542.654689840005 2023-05-10,08:22:27.000,130,11028662,13205,0,1683706946,13123.13378381999,105.04817913000443,53542.73853528 2023-05-10,08:22:28.000,130,11028652,12885,0,1683706947,13123.24156478,105.16096521000145,53542.7105868 2023-05-10,08:22:29.000,130,11028668,13245,0,1683706948,13123.255037399991,105.3160460700019,53542.71757392001 2023-05-10,08:22:30.000,130,11028633,13285,0,1683706949,13123.295455259991,105.42883214999893,53542.780458 2023-05-10,08:22:31.000,130,11028689,12925,0,1683706950,13123.322400500001,105.51342170999851,53542.780458 2023-05-10,08:22:32.000,130,11028674,13045,0,1683706951,13123.281982640001,105.64735518000089,53542.68962544 2023-05-10,08:22:33.000,130,11028673,13085,0,1683706952,13123.396499909992,105.7107973500024,53542.773470880005 2023-05-10,08:22:34.000,130,11028647,12965,0,1683706953,13123.443654080002,105.8094851700007,53542.8503292 2023-05-10,08:22:35.000,130,11028679,12885,0,1683706954,13123.470599319997,105.90112385999964,53542.724561040006 2023-05-10,08:22:36.000,130,11028670,13125,0,1683706955,13123.531226109997,105.95751690000179,53542.71757392001 2023-05-10,08:22:37.000,130,11028677,13045,0,1683706956,13123.578380279992,106.01390994000394,53542.836354959996 2023-05-10,08:22:38.000,130,11028694,13165,0,1683706957,13123.551435039997,106.08440124000481,53542.73154816 2023-05-10,08:22:39.000,130,11028661,13605,0,1683706958,13123.632270759997,106.09145037000417,53542.78744512 2023-05-10,08:22:40.000,130,11028681,13445,0,1683706959,13123.652479689998,106.04915559000074,53542.780458 2023-05-10,08:22:41.000,130,11028638,12965,0,1683706960,13123.733315409998,106.01390994000394,53542.80141936 2023-05-10,08:22:42.000,130,11028721,13045,0,1683706961,13123.740051719993,105.97161516000051,53542.773470880005 2023-05-10,08:22:43.000,130,11028665,13245,0,1683706962,13123.780469579993,105.96456603000115,53542.780458 2023-05-10,08:22:44.000,130,11028643,13205,0,1683706963,13123.881514229994,105.85882908000349,53542.74552240001 2023-05-10,08:22:45.000,130,11028676,13325,0,1683706964,13123.888250539989,105.82358342999942,53542.71757392001 2023-05-10,08:22:46.000,130,11028693,13325,0,1683706965,13123.901723159994,105.76014125999791,53542.68263832 2023-05-10,08:22:47.000,130,11028754,13045,0,1683706966,13123.982558879994,105.68260082999768,53542.703599680004 2023-05-10,08:22:48.000,130,11028683,12845,0,1683706967,13123.928668399989,105.62620779000281,53542.66167696 2023-05-10,08:22:49.000,130,11028679,12965,0,1683706968,13123.948877329989,105.60506040000473,53542.6407156 2023-05-10,08:22:50.000,130,11028698,13085,0,1683706969,13123.888250539989,105.57686388000002,53542.59180576 2023-05-10,08:22:51.000,130,11028679,13045,0,1683706970,13123.854568989998,105.61210953000409,53542.52193456 2023-05-10,08:22:52.000,130,11028660,13005,0,1683706971,13123.888250539989,105.53456910000386,53542.5708444 2023-05-10,08:22:53.000,130,11028670,13205,0,1683706972,13123.901723159994,105.47112693000236,53542.64770272001 2023-05-10,08:22:54.000,130,11028632,13085,0,1683706973,13123.888250539989,105.40063563000149,53542.54988304001 2023-05-10,08:22:55.000,130,11028680,13045,0,1683706974,13123.820887439993,105.38653737000277,53542.43110200001 2023-05-10,08:22:56.000,130,11028694,13085,0,1683706975,13123.814151129998,105.38653737000277,53542.43110200001 2023-05-10,08:22:57.000,130,11028688,13285,0,1683706976,13123.639007069993,105.3653899800047,53542.23546264 2023-05-10,08:22:58.000,130,11028667,13165,0,1683706977,13123.672688619998,105.37948824000341,53542.41014064001 2023-05-10,08:22:59.000,130,11028683,13285,0,1683706978,13123.632270759997,105.34424258999934,53542.40315352 2023-05-10,08:23:00.000,130,11028688,12885,0,1683706979,13123.551435039997,105.33014433000062,53542.34725656 2023-05-10,08:23:01.000,130,11028661,13205,0,1683706980,13123.423445150001,105.35834084999806,53542.3262952 2023-05-10,08:23:02.000,130,11028660,13285,0,1683706981,13123.389763599997,105.3653899800047,53542.28437248 2023-05-10,08:23:03.000,130,11028676,12765,0,1683706982,13123.356082049992,105.37243911000405,53542.29834672 2023-05-10,08:23:04.000,130,11028700,13405,0,1683706983,13123.275246329991,105.3653899800047,53542.29135960001 2023-05-10,08:23:05.000,130,11028667,13285,0,1683706984,13123.16072906,105.3653899800047,53542.10969448 2023-05-10,08:23:06.000,130,11028658,13365,0,1683706985,13123.13378381999,105.37948824000341,53542.151617200005 2023-05-10,08:23:07.000,130,11028648,13165,0,1683706986,13123.207883229996,105.32309520000126,53542.15860432 2023-05-10,08:23:08.000,130,11028654,12925,0,1683706987,13123.22135585,105.25965302999975,53542.09572024001 2023-05-10,08:23:09.000,130,11028687,13045,0,1683706988,13123.248301089996,105.23850564000168,53542.14463008001 2023-05-10,08:23:10.000,130,11028651,13165,0,1683706989,13123.26177371,105.19621085999825,53542.04681040001 2023-05-10,08:23:11.000,130,11028630,13325,0,1683706990,13123.356082049992,105.18211259999953,53542.06078464 2023-05-10,08:23:12.000,130,11028656,13005,0,1683706991,13123.389763599997,105.24555477000104,53542.06777176 2023-05-10,08:23:13.000,130,11028622,12965,0,1683706992,13123.403236220001,105.28784955000447,53542.04681040001 2023-05-10,08:23:14.000,130,11028597,13045,0,1683706993,13123.450390389997,105.27375128999847,53542.032836160004 2023-05-10,08:23:15.000,130,11028683,12765,0,1683706994,13123.342609430001,105.25965302999975,53541.90706800001 2023-05-10,08:23:16.000,130,11028640,13125,0,1683706995,13123.315664189991,105.32309520000126,53541.90008088 2023-05-10,08:23:17.000,130,11028645,12925,0,1683706996,13123.376290979992,105.29489868000383,53541.96296496 2023-05-10,08:23:18.000,130,11028643,13205,0,1683706997,13123.389763599997,105.3653899800047,53541.92104224 2023-05-10,08:23:19.000,130,11028646,13045,0,1683706998,13123.322400500001,105.3512917199987,53541.85815816001 2023-05-10,08:23:20.000,130,11028683,13365,0,1683706999,13123.15399274999,105.29489868000383,53541.72540288 2023-05-10,08:23:21.000,130,11028688,13045,0,1683707000,13123.15399274999,105.3512917199987,53541.76033848001 2023-05-10,08:23:22.000,130,11028674,13005,0,1683707001,13123.14052013,105.32309520000126,53541.80924832001 2023-05-10,08:23:23.000,130,11028691,13285,0,1683707002,13123.07989334,105.26670215999911,53541.767325600005 2023-05-10,08:23:24.000,130,11028697,13165,0,1683707003,13122.924958209995,105.25965302999975,53541.648544560005 2023-05-10,08:23:25.000,130,11028622,13285,0,1683707004,13122.83064986999,105.24555477000104,53541.718415760006 2023-05-10,08:23:26.000,130,11028647,13005,0,1683707005,13122.79023200999,105.2526039000004,53541.816235440005 2023-05-10,08:23:27.000,130,11028676,12965,0,1683707006,13122.709396289989,105.26670215999911,53541.78828696001 2023-05-10,08:23:28.000,130,11028640,13125,0,1683707007,13122.588142709988,105.25965302999975,53541.767325600005 2023-05-10,08:23:29.000,130,11028694,13005,0,1683707008,13122.433207579998,105.27375128999847,53541.66950592001 2023-05-10,08:23:30.000,130,11028681,13205,0,1683707009,13122.244590900002,105.32309520000126,53541.64155744001 2023-05-10,08:23:31.000,130,11028648,13365,0,1683707010,13122.157018869992,105.43588127999828,53541.69046728001 2023-05-10,08:23:32.000,130,11028685,13285,0,1683707011,13122.035765289991,105.48522519000107,53541.66950592001 2023-05-10,08:23:33.000,130,11028632,12925,0,1683707012,13121.97513849999,105.47112693000236,53541.79527408 2023-05-10,08:23:34.000,130,11028703,13085,0,1683707013,13121.88083016,105.49227432000043,53541.767325600005 2023-05-10,08:23:35.000,130,11028673,12965,0,1683707014,13121.75957658,105.5627656200013,53541.66950592001 2023-05-10,08:23:36.000,130,11028668,13045,0,1683707015,13121.71242240999,105.5980112699981,53541.65553168 2023-05-10,08:23:37.000,130,11028678,13085,0,1683707016,13121.645059309994,105.61210953000409,53541.73239 2023-05-10,08:23:38.000,130,11028662,13005,0,1683707017,13121.638323,105.5980112699981,53541.69046728001 2023-05-10,08:23:39.000,130,11028699,13125,0,1683707018,13121.503596799994,105.59096213999874,53541.60662184 2023-05-10,08:23:40.000,130,11028692,12925,0,1683707019,13121.517069419999,105.58391300999938,53541.64155744001 2023-05-10,08:23:41.000,130,11028675,13365,0,1683707020,13121.564223589994,105.55571649000194,53541.76033848001 2023-05-10,08:23:42.000,130,11028673,13165,0,1683707021,13121.57095989999,105.61210953000409,53541.79527408 2023-05-10,08:23:43.000,130,11028703,12965,0,1683707022,13121.61811407,105.61915866000345,53541.85117104 2023-05-10,08:23:44.000,130,11028728,13045,0,1683707023,13121.665268239994,105.59096213999874,53541.79527408 2023-05-10,08:23:45.000,130,11028674,12925,0,1683707024,13121.645059309994,105.66850256999896,53541.816235440005 2023-05-10,08:23:46.000,130,11028680,13285,0,1683707025,13121.665268239994,105.64030605000153,53541.83020968001 2023-05-10,08:23:47.000,130,11028680,13085,0,1683707026,13121.69894979,105.59096213999874,53541.92802936001 2023-05-10,08:23:48.000,130,11028657,13325,0,1683707027,13121.73936765,105.50637257999915,53541.92802936001 2023-05-10,08:23:49.000,130,11028625,13165,0,1683707028,13121.73936765,105.47817606000172,53541.94899072 2023-05-10,08:23:50.000,130,11028687,12925,0,1683707029,13121.77304919999,105.53456910000386,53541.94899072 2023-05-10,08:23:51.000,130,11028701,13205,0,1683707030,13121.81346705999,105.68260082999768,53541.97693920001 2023-05-10,08:23:52.000,130,11028654,13125,0,1683707031,13121.968402189996,105.69669909000368,53541.99091344 2023-05-10,08:23:53.000,130,11028658,13205,0,1683707032,13121.93472063999,105.62620779000281,53542.0118748 2023-05-10,08:23:54.000,130,11028654,13245,0,1683707033,13121.92124802,105.64030605000153,53542.01886192 2023-05-10,08:23:55.000,130,11028671,12885,0,1683707034,13121.91451170999,105.76014125999791,53542.04681040001 2023-05-10,08:23:56.000,130,11028673,13165,0,1683707035,13121.94145695,105.78128865000326,53542.06777176 2023-05-10,08:23:57.000,130,11028650,13125,0,1683707036,13122.076183149991,105.78128865000326,53542.13065584 2023-05-10,08:23:58.000,130,11028652,13125,0,1683707037,13122.183964110001,105.79538691000198,53542.17956568 2023-05-10,08:23:59.000,130,11028685,13165,0,1683707038,13122.224381970002,105.76719039000454,53542.13764296 2023-05-10,08:24:00.000,130,11028668,13045,0,1683707039,13122.157018869992,105.78833778000262,53542.081746 2023-05-10,08:24:01.000,130,11028641,13285,0,1683707040,13122.183964110001,105.78833778000262,53542.12366872001 2023-05-10,08:24:02.000,130,11028699,13205,0,1683707041,13122.278272449992,105.83063255999878,53542.14463008001 2023-05-10,08:24:03.000,130,11028685,13125,0,1683707042,13122.392789719997,105.71784648000175,53542.16559144001 2023-05-10,08:24:04.000,130,11028670,13005,0,1683707043,13122.372580789997,105.64735518000089,53542.10969448 2023-05-10,08:24:05.000,130,11028663,13005,0,1683707044,13122.406262340002,105.56981475000066,53542.17257856001 2023-05-10,08:24:06.000,130,11028688,12805,0,1683707045,13122.493834369998,105.60506040000473,53542.29834672 2023-05-10,08:24:07.000,130,11028693,12965,0,1683707046,13122.608351639989,105.64735518000089,53542.256424 2023-05-10,08:24:08.000,130,11028726,12885,0,1683707047,13122.655505809998,105.61915866000345,53542.17956568 2023-05-10,08:24:09.000,130,11028723,12965,0,1683707048,13122.702659979994,105.54161823000322,53542.21450128001 2023-05-10,08:24:10.000,130,11028671,13325,0,1683707049,13122.722868909994,105.47817606000172,53542.14463008001 2023-05-10,08:24:11.000,130,11028678,13125,0,1683707050,13122.776759389999,105.38653737000277,53542.1865528 2023-05-10,08:24:12.000,130,11028653,13205,0,1683707051,13122.756550459999,105.37243911000405,53542.23546264 2023-05-10,08:24:13.000,130,11028680,13125,0,1683707052,13122.77002307999,105.30899694000254,53542.22847552 2023-05-10,08:24:14.000,130,11028662,13165,0,1683707053,13122.81044093999,105.18211259999953,53542.17956568 2023-05-10,08:24:15.000,130,11028646,13205,0,1683707054,13122.844122489994,104.90014740000333,53542.1166816 2023-05-10,08:24:16.000,130,11028683,13045,0,1683707055,13122.85759511,104.80145957999775,53542.10969448 2023-05-10,08:24:17.000,130,11028692,12965,0,1683707056,13122.904749279995,104.80850871000439,53542.032836160004 2023-05-10,08:24:18.000,130,11028666,13085,0,1683707057,13122.95190344999,104.87195087999862,53541.96296496 2023-05-10,08:24:19.000,130,11028652,12965,0,1683707058,13122.83738618,104.73096828000416,53541.8022612 2023-05-10,08:24:20.000,130,11028686,13005,0,1683707059,13122.823913559994,104.59703481000179,53541.8022612 2023-05-10,08:24:21.000,130,11028674,13005,0,1683707060,13122.823913559994,104.56883829000435,53541.78828696001 2023-05-10,08:24:22.000,130,11028666,13085,0,1683707061,13122.776759389999,104.65342785000394,53541.73239 2023-05-10,08:24:23.000,130,11028655,13085,0,1683707062,13122.709396289989,104.63228045999858,53541.61360896 2023-05-10,08:24:24.000,130,11028683,13085,0,1683707063,13122.601615329993,104.60408394000115,53541.51578928 2023-05-10,08:24:25.000,130,11028660,13125,0,1683707064,13122.419734959993,104.49129786000412,53541.362072640004 2023-05-10,08:24:26.000,130,11028683,12925,0,1683707065,13122.352371859997,104.35031526000239,53541.28521432001 2023-05-10,08:24:27.000,130,11028671,13085,0,1683707066,13122.386053410002,104.20933266000065,53541.194381760004 2023-05-10,08:24:28.000,130,11028714,12805,0,1683707067,13122.406262340002,104.04720267000084,53541.11053632 2023-05-10,08:24:29.000,130,11028664,13165,0,1683707068,13122.311953999997,103.83572876999824,53541.033678 2023-05-10,08:24:30.000,130,11028646,12925,0,1683707069,13122.136809939992,103.52556705000461,53540.84502576 2023-05-10,08:24:31.000,130,11028698,12845,0,1683707070,13122.00208374,103.28589663000457,53540.74021896 2023-05-10,08:24:32.000,130,11028687,13205,0,1683707071,13121.86062123,103.13081577000412,53540.5795152 2023-05-10,08:24:33.000,130,11028695,13405,0,1683707072,13121.746103959995,102.98983317000238,53540.45374704 2023-05-10,08:24:34.000,130,11028665,13125,0,1683707073,13121.63158668999,102.83475231000193,53540.29304328 2023-05-10,08:24:35.000,130,11028695,12845,0,1683707074,13121.449706319989,102.67967145000148,53540.139326640005 2023-05-10,08:24:36.000,130,11028698,13165,0,1683707075,13121.254353329998,102.5950818900019,53539.99958424 2023-05-10,08:24:37.000,130,11028672,13125,0,1683707076,13121.139836059992,102.58098363000317,53539.91573880001 2023-05-10,08:24:38.000,130,11028651,12965,0,1683707077,13121.018582479992,102.61622927999997,53539.71311232 2023-05-10,08:24:39.000,130,11028685,13325,0,1683707078,13120.877119969991,102.68672058000084,53539.60830552001 2023-05-10,08:24:40.000,130,11028693,12925,0,1683707079,13120.55377708999,102.91229274000216,53539.34279496001 2023-05-10,08:24:41.000,130,11028698,13245,0,1683707080,13120.311269929989,103.06737360000261,53539.27292376001 2023-05-10,08:24:42.000,130,11028681,13005,0,1683707081,13120.149598489988,103.22950359000242,53539.09824576 2023-05-10,08:24:43.000,130,11028716,13005,0,1683707082,13120.014872289998,103.37753532000352,53539.09824576 2023-05-10,08:24:44.000,130,11028685,13005,0,1683707083,13119.779101439992,103.47622314000182,53538.92356776 2023-05-10,08:24:45.000,130,11028652,12845,0,1683707084,13119.56353952,103.5960583499982,53538.8327352 2023-05-10,08:24:46.000,130,11028686,13125,0,1683707085,13119.53659427999,103.76523747000465,53538.75587688 2023-05-10,08:24:47.000,130,11028716,13085,0,1683707086,13119.347977599995,103.98376049999933,53538.62312160001 2023-05-10,08:24:48.000,130,11028655,13045,0,1683707087,13119.17956985,104.13179223000043,53538.462417840004 2023-05-10,08:24:49.000,130,11028632,13165,0,1683707088,13118.970744239989,104.20933266000065,53538.315688320006 2023-05-10,08:24:50.000,130,11028642,13045,0,1683707089,13118.896644829998,104.25162744000409,53538.175945920004 2023-05-10,08:24:51.000,130,11028708,12765,0,1683707090,13118.883172209993,104.3009713499996,53538.21088152 2023-05-10,08:24:52.000,130,11028693,13205,0,1683707091,13118.876435899998,104.36441352000111,53538.16895880001 2023-05-10,08:24:53.000,130,11028664,13165,0,1683707092,13118.889908519988,104.43490482000198,53538.14101032001 2023-05-10,08:24:54.000,130,11028693,13085,0,1683707093,13118.748446010002,104.58293655000307,53537.980306560006 2023-05-10,08:24:55.000,130,11028650,13005,0,1683707094,13118.606983500002,104.67457524000201,53537.91742248 2023-05-10,08:24:56.000,130,11028664,12885,0,1683707095,13118.559829329992,104.77326306000032,53537.87549976 2023-05-10,08:24:57.000,130,11028672,13285,0,1683707096,13118.485729920001,104.7944104499984,53537.840564160004 2023-05-10,08:24:58.000,130,11028691,13285,0,1683707097,13118.499202539992,104.87195087999862,53537.791654320004 2023-05-10,08:24:59.000,130,11028650,13045,0,1683707098,13118.391421579996,104.97768783000356,53537.68684752001 2023-05-10,08:25:00.000,130,11028653,12845,0,1683707099,13118.28364062,105.11162129999866,53537.65191192 2023-05-10,08:25:01.000,130,11028664,13325,0,1683707100,13118.30384955,105.06227739000315,53537.73575736001 2023-05-10,08:25:02.000,130,11028708,13125,0,1683707101,13118.27690430999,105.03408086999843,53537.72877024 2023-05-10,08:25:03.000,130,11028679,13045,0,1683707102,13118.19606858999,105.01293348000036,53537.70082176 2023-05-10,08:25:04.000,130,11028635,13285,0,1683707103,13118.13544179999,105.09047391000058,53537.672873280004 2023-05-10,08:25:05.000,130,11028718,12925,0,1683707104,13117.987242979994,105.2173582500036,53537.623963440004 2023-05-10,08:25:06.000,130,11028642,13005,0,1683707105,13117.886198329994,105.24555477000104,53537.575053600005 2023-05-10,08:25:07.000,130,11028658,13125,0,1683707106,13117.859253089999,105.20325999000488,53537.672873280004 2023-05-10,08:25:08.000,130,11028689,13205,0,1683707107,13117.764944749993,105.21030912000424,53537.59601496001 2023-05-10,08:25:09.000,130,11028680,12885,0,1683707108,13117.616745929998,105.35834084999806,53537.63095056 2023-05-10,08:25:10.000,130,11028700,13125,0,1683707109,13117.502228659992,105.48522519000107,53537.644924800006 2023-05-10,08:25:11.000,130,11028638,13205,0,1683707110,13117.461810799992,105.51342170999851,53537.68684752001 2023-05-10,08:25:12.000,130,11028685,12965,0,1683707111,13117.414656629997,105.47817606000172,53537.73575736001 2023-05-10,08:25:13.000,130,11028661,13285,0,1683707112,13117.360766149992,105.4147338900002,53537.70780888 2023-05-10,08:25:14.000,130,11028646,13125,0,1683707113,13117.333820909997,105.38653737000277,53537.65889904 2023-05-10,08:25:15.000,130,11028653,13125,0,1683707114,13117.232776259996,105.37243911000405,53537.72178312 2023-05-10,08:25:16.000,130,11028650,13085,0,1683707115,13117.212567329996,105.44293040999764,53537.73575736001 2023-05-10,08:25:17.000,130,11028705,13245,0,1683707116,13117.232776259996,105.45702867000364,53537.889474 2023-05-10,08:25:18.000,130,11028679,13125,0,1683707117,13117.151940539996,105.48522519000107,53537.86851264 2023-05-10,08:25:19.000,130,11028709,12885,0,1683707118,13117.09805005999,105.51342170999851,53537.90344824001 2023-05-10,08:25:20.000,130,11028661,13125,0,1683707119,13117.00374172,105.61210953000409,53537.861525520006 2023-05-10,08:25:21.000,130,11028640,13285,0,1683707120,13116.949851239995,105.65440431000025,53537.93139672001 2023-05-10,08:25:22.000,130,11028664,13005,0,1683707121,13116.91616968999,105.72489561000111,53537.94537096 2023-05-10,08:25:23.000,130,11028656,13085,0,1683707122,13116.90269707,105.76014125999791,53538.00126792001 2023-05-10,08:25:24.000,130,11028664,13165,0,1683707123,13116.90269707,105.8094851700007,53537.980306560006 2023-05-10,08:25:25.000,130,11028684,13205,0,1683707124,13116.889224449995,105.80243604000134,53538.078126240005 2023-05-10,08:25:26.000,130,11028678,13045,0,1683707125,13116.94311493,105.73899386999983,53538.127036080004 2023-05-10,08:25:27.000,130,11028679,13285,0,1683707126,13116.98353279,105.61915866000345,53538.18293304 2023-05-10,08:25:28.000,130,11028646,13285,0,1683707127,13117.030686959995,105.49932344999979,53538.11306184 2023-05-10,08:25:29.000,130,11028647,12885,0,1683707128,13117.030686959995,105.40768476000085,53538.10607472 2023-05-10,08:25:30.000,130,11028678,12965,0,1683707129,13117.08457744,105.33719345999998,53538.16197168 2023-05-10,08:25:31.000,130,11028700,13285,0,1683707130,13117.16541316,105.27375128999847,53538.21088152 2023-05-10,08:25:32.000,130,11028704,13045,0,1683707131,13117.239512569991,105.26670215999911,53538.23184288 2023-05-10,08:25:33.000,130,11028632,12925,0,1683707132,13117.347293530001,105.22440738000296,53538.22485576 2023-05-10,08:25:34.000,130,11028682,13005,0,1683707133,13117.246248880001,105.23850564000168,53538.15498456 2023-05-10,08:25:35.000,130,11028668,13165,0,1683707134,13117.239512569991,105.25965302999975,53538.14101032001 2023-05-10,08:25:36.000,130,11028666,13165,0,1683707135,13117.266457810001,105.30194781000318,53538.10607472 2023-05-10,08:25:37.000,130,11028654,12925,0,1683707136,13117.306875670001,105.3653899800047,53538.12004896001 2023-05-10,08:25:38.000,130,11028662,13245,0,1683707137,13117.320348289992,105.3653899800047,53538.147997440006 2023-05-10,08:25:39.000,130,11028678,13005,0,1683707138,13117.313611979996,105.35834084999806,53538.04319064 2023-05-10,08:25:40.000,130,11028676,13205,0,1683707139,13117.367502460002,105.28784955000447,53537.95235808001 2023-05-10,08:25:41.000,130,11028642,13205,0,1683707140,13117.461810799992,105.2526039000004,53538.15498456 2023-05-10,08:25:42.000,130,11028666,12925,0,1683707141,13117.468547110002,105.23145651000232,53538.04319064 2023-05-10,08:25:43.000,130,11028632,13245,0,1683707142,13117.421392939992,105.23850564000168,53538.08511336 2023-05-10,08:25:44.000,130,11028687,13325,0,1683707143,13117.354029839997,105.19621085999825,53538.04319064 2023-05-10,08:25:45.000,130,11028679,12765,0,1683707144,13117.360766149992,105.16801434000081,53537.889474 2023-05-10,08:25:46.000,130,11028668,12965,0,1683707145,13117.407920320002,105.13276869000401,53537.91742248 2023-05-10,08:25:47.000,130,11028676,13005,0,1683707146,13117.441601869992,105.11867042999802,53537.9244096 2023-05-10,08:25:48.000,130,11028693,13405,0,1683707147,13117.414656629997,105.18211259999953,53537.88248688001 2023-05-10,08:25:49.000,130,11028664,12965,0,1683707148,13117.333820909997,105.18916172999889,53537.83357704001 2023-05-10,08:25:50.000,130,11028674,13045,0,1683707149,13117.313611979996,105.19621085999825,53537.77069296 2023-05-10,08:25:51.000,130,11028702,13125,0,1683707150,13117.313611979996,105.16801434000081,53537.7497316 2023-05-10,08:25:52.000,130,11028726,13125,0,1683707151,13117.246248880001,105.21030912000424,53537.75671872 2023-05-10,08:25:53.000,130,11028672,12765,0,1683707152,13117.273194119996,105.18211259999953,53537.71479600001 2023-05-10,08:25:54.000,130,11028656,13005,0,1683707153,13117.226039950001,105.16096521000145,53537.672873280004 2023-05-10,08:25:55.000,130,11028649,13205,0,1683707154,13117.172149469996,105.16096521000145,53537.575053600005 2023-05-10,08:25:56.000,130,11028681,12925,0,1683707155,13117.205831020001,105.18211259999953,53537.575053600005 2023-05-10,08:25:57.000,130,11028636,13005,0,1683707156,13117.279930429992,105.22440738000296,53537.58204072 2023-05-10,08:25:58.000,130,11028646,13285,0,1683707157,13117.266457810001,105.28080041999783,53537.56107936 2023-05-10,08:25:59.000,130,11028633,13125,0,1683707158,13117.273194119996,105.29489868000383,53537.53313088 2023-05-10,08:26:00.000,130,11028659,13045,0,1683707159,13117.18562209,105.3653899800047,53537.477233920006 2023-05-10,08:26:01.000,130,11028667,13005,0,1683707160,13117.138467919991,105.42883214999893,53537.456272560004 2023-05-10,08:26:02.000,130,11028655,13085,0,1683707161,13117.11825898999,105.56981475000066,53537.41434984 2023-05-10,08:26:03.000,130,11028697,13285,0,1683707162,13117.151940539996,105.6614534399996,53537.49120816 2023-05-10,08:26:04.000,130,11028670,13205,0,1683707163,13117.131731609996,105.70374822000304,53537.38640136 2023-05-10,08:26:05.000,130,11028669,13045,0,1683707164,13117.192358399996,105.80243604000134,53537.44928544001 2023-05-10,08:26:06.000,130,11028665,13245,0,1683707165,13117.178885779991,105.88702560000092,53537.51216952 2023-05-10,08:26:07.000,130,11028690,12965,0,1683707166,13117.212567329996,105.99981167999795,53537.51915664001 2023-05-10,08:26:08.000,130,11028655,12925,0,1683707167,13117.246248880001,106.04915559000074,53537.505182400004 2023-05-10,08:26:09.000,130,11028651,12925,0,1683707168,13117.266457810001,106.07735210999817,53537.48422104 2023-05-10,08:26:10.000,130,11028647,13045,0,1683707169,13117.367502460002,106.1548925399984,53537.55409224 2023-05-10,08:26:11.000,130,11028661,13085,0,1683707170,13117.488756040002,106.16194166999776,53537.59601496001 2023-05-10,08:26:12.000,130,11028660,13285,0,1683707171,13117.535910209997,106.20423645000119,53537.61697632001 2023-05-10,08:26:13.000,130,11028647,13005,0,1683707172,13117.643691169993,106.19718732000183,53537.6798604 2023-05-10,08:26:14.000,130,11028656,12885,0,1683707173,13117.711054269988,106.23243296999863,53537.65889904 2023-05-10,08:26:15.000,130,11028679,13045,0,1683707174,13117.778417369998,106.28882601000078,53537.66588616001 2023-05-10,08:26:16.000,130,11028645,13285,0,1683707175,13117.859253089999,106.27472775000206,53537.70780888 2023-05-10,08:26:17.000,130,11028648,13005,0,1683707176,13117.89293463999,106.33816992000357,53537.75671872 2023-05-10,08:26:18.000,130,11028659,13085,0,1683707177,13117.93335249999,106.41571035000379,53537.85453840001 2023-05-10,08:26:19.000,130,11028694,12965,0,1683707178,13117.899670949999,106.59193860000232,53537.83357704001 2023-05-10,08:26:20.000,130,11028684,13205,0,1683707179,13117.919879879999,106.65538077000383,53537.87549976 2023-05-10,08:26:21.000,130,11028717,12885,0,1683707180,13117.946825119994,106.69062642000063,53537.93838384 2023-05-10,08:26:22.000,130,11028665,13085,0,1683707181,13117.899670949999,106.74701946000278,53537.9942808 2023-05-10,08:26:23.000,130,11028680,12845,0,1683707182,13117.95356142999,106.75406859000213,53538.078126240005 2023-05-10,08:26:24.000,130,11028651,13045,0,1683707183,13117.899670949999,106.79636336999829,53538.11306184 2023-05-10,08:26:25.000,130,11028637,12925,0,1683707184,13117.818835229999,106.83865815000172,53538.05716488 2023-05-10,08:26:26.000,130,11028679,13005,0,1683707185,13117.839044159999,106.83865815000172,53538.2038944 2023-05-10,08:26:27.000,130,11028650,13165,0,1683707186,13117.845780469994,106.80341249999765,53538.25979136 2023-05-10,08:26:28.000,130,11028700,13085,0,1683707187,13117.852516779989,106.75406859000213,53538.3785724 2023-05-10,08:26:29.000,130,11028642,12925,0,1683707188,13117.785153679994,106.7117738099987,53538.35761104001 2023-05-10,08:26:30.000,130,11028693,13005,0,1683707189,13117.677372719998,106.7117738099987,53538.42748224 2023-05-10,08:26:31.000,130,11028670,12965,0,1683707190,13117.677372719998,106.68357729000127,53538.52530192001 2023-05-10,08:26:32.000,130,11028689,13085,0,1683707191,13117.589800690002,106.70472467999934,53538.532289040006 2023-05-10,08:26:33.000,130,11028646,13245,0,1683707192,13117.529173900002,106.70472467999934,53538.54626328 2023-05-10,08:26:34.000,130,11028687,13045,0,1683707193,13117.468547110002,106.66242990000319,53538.56722464 2023-05-10,08:26:35.000,130,11028655,13005,0,1683707194,13117.340557219992,106.62718424999912,53538.588186 2023-05-10,08:26:36.000,130,11028658,13005,0,1683707195,13117.246248880001,106.63423337999848,53538.67203144001 2023-05-10,08:26:37.000,130,11028686,12925,0,1683707196,13117.246248880001,106.68357729000127,53538.75587688 2023-05-10,08:26:38.000,130,11028702,13165,0,1683707197,13117.172149469996,106.73997033000342,53538.867670800006 2023-05-10,08:26:39.000,130,11028675,13165,0,1683707198,13117.212567329996,106.7611177200015,53538.85369656 2023-05-10,08:26:40.000,130,11028701,12925,0,1683707199,13117.10478637,106.75406859000213,53538.80478672 2023-05-10,08:26:41.000,130,11028743,12965,0,1683707200,13117.05763219999,106.80341249999765,53538.88164504 2023-05-10,08:26:42.000,130,11028679,13165,0,1683707201,13117.03742326999,106.8598055399998,53538.92356776 2023-05-10,08:26:43.000,130,11028694,12965,0,1683707202,13116.98353279,106.90210032000323,53539.00741320001 2023-05-10,08:26:44.000,130,11028695,13045,0,1683707203,13116.869015519995,106.93029684000066,53538.9724776 2023-05-10,08:26:45.000,130,11028667,13365,0,1683707204,13116.88248814,106.99373901000217,53539.05632304001 2023-05-10,08:26:46.000,130,11028695,13005,0,1683707205,13116.93637861999,106.95144422999874,53539.07029728 2023-05-10,08:26:47.000,130,11028722,13085,0,1683707206,13116.89596075999,106.94439509999938,53539.084271520005 2023-05-10,08:26:48.000,130,11028696,12885,0,1683707207,13116.79491610999,106.96554249000474,53539.02138744 2023-05-10,08:26:49.000,130,11028679,13125,0,1683707208,13116.767970869994,107.02898465999897,53538.986451840006 2023-05-10,08:26:50.000,130,11028668,13125,0,1683707209,13116.84207028,107.07832857000176,53539.014400320004 2023-05-10,08:26:51.000,130,11028698,13205,0,1683707210,13116.83533396999,107.06423031000304,53539.10523288001 2023-05-10,08:26:52.000,130,11028638,12885,0,1683707211,13116.84207028,107.04308291999769,53539.084271520005 2023-05-10,08:26:53.000,130,11028671,13525,0,1683707212,13116.88248814,107.02898465999897,53539.09125864 2023-05-10,08:26:54.000,130,11028651,13045,0,1683707213,13116.83533396999,107.08537770000112,53539.02138744 2023-05-10,08:26:55.000,130,11028705,13045,0,1683707214,13116.77470717999,107.09242683000048,53538.90959352001 2023-05-10,08:26:56.000,130,11028672,13005,0,1683707215,13116.81512503999,107.11357421999855,53539.014400320004 2023-05-10,08:26:57.000,130,11028681,12965,0,1683707216,13116.77470717999,107.11357421999855,53538.94452912 2023-05-10,08:26:58.000,130,11028648,12965,0,1683707217,13116.747761939994,107.09947595999984,53538.9026064 2023-05-10,08:26:59.000,130,11028705,13125,0,1683707218,13116.73428931999,107.09947595999984,53538.73491552 2023-05-10,08:27:00.000,130,11028679,13245,0,1683707219,13116.78144349,107.0712794400024,53538.76985112001 2023-05-10,08:27:01.000,130,11028679,13125,0,1683707220,13116.86227921,107.05013205000432,53538.76985112001 2023-05-10,08:27:02.000,130,11028693,13045,0,1683707221,13116.86227921,107.02898465999897,53538.748889760005 2023-05-10,08:27:03.000,130,11028647,13285,0,1683707222,13116.84207028,107.00783727000089,53538.63709584 2023-05-10,08:27:04.000,130,11028723,12845,0,1683707223,13116.869015519995,106.99373901000217,53538.56722464 2023-05-10,08:27:05.000,130,11028684,13285,0,1683707224,13116.88248814,106.93734597000002,53538.5183148 2023-05-10,08:27:06.000,130,11028660,13165,0,1683707225,13116.90269707,106.9232477100013,53538.39254664 2023-05-10,08:27:07.000,130,11028675,12965,0,1683707226,13116.98353279,106.87390379999852,53538.39254664 2023-05-10,08:27:08.000,130,11028677,13285,0,1683707227,13117.00374172,106.9232477100013,53538.39953376 2023-05-10,08:27:09.000,130,11028682,13205,0,1683707228,13117.09805005999,106.9232477100013,53538.37158528 2023-05-10,08:27:10.000,130,11028666,13285,0,1683707229,13117.091313749996,106.96554249000474,53538.28075272 2023-05-10,08:27:11.000,130,11028675,12925,0,1683707230,13117.091313749996,107.01488640000025,53538.147997440006 2023-05-10,08:27:12.000,130,11028688,12925,0,1683707231,13117.158676849991,107.02193552999961,53538.08511336 2023-05-10,08:27:13.000,130,11028687,13325,0,1683707232,13117.1249953,107.02193552999961,53538.008255040004 2023-05-10,08:27:14.000,130,11028675,12765,0,1683707233,13117.131731609996,107.05013205000432,53537.93838384 2023-05-10,08:27:15.000,130,11028636,13005,0,1683707234,13117.091313749996,107.1065250899992,53537.84755128 2023-05-10,08:27:16.000,130,11028688,12965,0,1683707235,13117.111522679996,107.1699672600007,53537.72877024 2023-05-10,08:27:17.000,130,11028693,13125,0,1683707236,13117.18562209,107.2193111700035,53537.791654320004 2023-05-10,08:27:18.000,130,11028681,12885,0,1683707237,13117.192358399996,107.26160594999965,53537.72178312 2023-05-10,08:27:19.000,130,11028642,12925,0,1683707238,13117.18562209,107.36029376999795,53537.65191192 2023-05-10,08:27:20.000,130,11028718,13085,0,1683707239,13117.091313749996,107.45193246000417,53537.53313088 2023-05-10,08:27:21.000,130,11028679,13085,0,1683707240,13117.14520423,107.5294728900044,53537.51216952 2023-05-10,08:27:22.000,130,11028643,12765,0,1683707241,13117.18562209,107.5647185400012,53537.51216952 2023-05-10,08:27:23.000,130,11028687,13005,0,1683707242,13117.16541316,107.61406245000398,53537.456272560004 2023-05-10,08:27:24.000,130,11028645,12725,0,1683707243,13117.11825898999,107.74094678999973,53537.37941424001 2023-05-10,08:27:25.000,130,11028707,13125,0,1683707244,13117.16541316,107.88192939000146,53537.407362720005 2023-05-10,08:27:26.000,130,11028713,13085,0,1683707245,13117.232776259996,107.94537156000297,53537.37941424001 2023-05-10,08:27:27.000,130,11028701,13165,0,1683707246,13117.266457810001,108.0229119900032,53537.33050440001 2023-05-10,08:27:28.000,130,11028691,13205,0,1683707247,13117.259721499991,108.13569807000022,53537.30255592001 2023-05-10,08:27:29.000,130,11028689,12965,0,1683707248,13117.172149469996,108.22733675999916,53537.23268472001 2023-05-10,08:27:30.000,130,11028687,13085,0,1683707249,13117.212567329996,108.30487718999939,53537.21871048 2023-05-10,08:27:31.000,130,11028720,13285,0,1683707250,13117.205831020001,108.35422110000218,53537.309543040006 2023-05-10,08:27:32.000,130,11028673,12925,0,1683707251,13117.252985189996,108.38946674999897,53537.309543040006 2023-05-10,08:27:33.000,130,11028675,13005,0,1683707252,13117.306875670001,108.44585979000112,53537.32351728 2023-05-10,08:27:34.000,130,11028696,13085,0,1683707253,13117.320348289992,108.50930196000263,53537.27460744 2023-05-10,08:27:35.000,130,11028702,13245,0,1683707254,13117.340557219992,108.6150389100003,53537.2256976 2023-05-10,08:27:36.000,130,11028659,13245,0,1683707255,13117.421392939992,108.75602151000203,53537.288581680004 2023-05-10,08:27:37.000,130,11028679,12965,0,1683707256,13117.488756040002,108.8265128100029,53537.34447864 2023-05-10,08:27:38.000,130,11028690,13005,0,1683707257,13117.455074489997,108.83356194000226,53537.35146576001 2023-05-10,08:27:39.000,130,11028631,13085,0,1683707258,13117.488756040002,108.86175845999969,53537.32351728 2023-05-10,08:27:40.000,130,11028668,12965,0,1683707259,13117.522437589992,108.8899549800044,53537.37242712 2023-05-10,08:27:41.000,130,11028645,13005,0,1683707260,13117.616745929998,108.99569193000207,53537.42133696 2023-05-10,08:27:42.000,130,11028647,12925,0,1683707261,13117.697581649998,109.09437975000037,53537.46325968 2023-05-10,08:27:43.000,130,11028685,13165,0,1683707262,13117.711054269988,109.16487105000124,53537.42133696 2023-05-10,08:27:44.000,130,11028685,13005,0,1683707263,13117.731263199988,109.21421496000403,53537.44928544001 2023-05-10,08:27:45.000,130,11028681,13125,0,1683707264,13117.690845339988,109.36224668999785,53537.456272560004 2023-05-10,08:27:46.000,130,11028674,13045,0,1683707265,13117.744735819993,109.49618016000022,53537.42832408001 2023-05-10,08:27:47.000,130,11028685,13045,0,1683707266,13117.839044159999,109.62306450000324,53537.56806648001 2023-05-10,08:27:48.000,130,11028718,13285,0,1683707267,13117.865989399994,109.70060493000346,53537.56107936 2023-05-10,08:27:49.000,130,11028693,13365,0,1683707268,13117.845780469994,109.80634188000113,53537.60300208 2023-05-10,08:27:50.000,130,11028712,13005,0,1683707269,13117.832307849989,109.90502969999943,53537.63793768001 2023-05-10,08:27:51.000,130,11028646,13285,0,1683707270,13117.926616189994,110.0742088199986,53537.63095056 2023-05-10,08:27:52.000,130,11028679,13205,0,1683707271,13117.960297739999,110.20109316000162,53537.63095056 2023-05-10,08:27:53.000,130,11028648,13045,0,1683707272,13118.01418821999,110.34207576000335,53537.65889904 2023-05-10,08:27:54.000,130,11028663,13125,0,1683707273,13118.03439714999,110.48305835999781,53537.71479600001 2023-05-10,08:27:55.000,130,11028663,13285,0,1683707274,13117.97377035999,110.56059878999804,53537.70082176 2023-05-10,08:27:56.000,130,11028651,13165,0,1683707275,13118.06134239,110.75092530000256,53537.76370584001 2023-05-10,08:27:57.000,130,11028678,13205,0,1683707276,13118.209541209995,110.84256399000151,53537.85453840001 2023-05-10,08:27:58.000,130,11028728,13285,0,1683707277,13118.32405848,110.94830093999917,53537.95235808001 2023-05-10,08:27:59.000,130,11028676,13045,0,1683707278,13118.438575749991,111.06813615000283,53537.91742248 2023-05-10,08:28:00.000,130,11028717,13285,0,1683707279,13118.452048369996,111.20911875000456,53537.90344824001 2023-05-10,08:28:01.000,130,11028730,12925,0,1683707280,13118.606983500002,111.30075744000351,53537.980306560006 2023-05-10,08:28:02.000,130,11028660,13045,0,1683707281,13118.748446010002,111.34305221999966,53538.05716488 2023-05-10,08:28:03.000,130,11028667,13085,0,1683707282,13118.930326379988,111.35010134999902,53538.11306184 2023-05-10,08:28:04.000,130,11028659,12965,0,1683707283,13118.970744239989,111.40649439000117,53538.10607472 2023-05-10,08:28:05.000,130,11028634,13285,0,1683707284,13119.071788889989,111.54042786000355,53538.2038944 2023-05-10,08:28:06.000,130,11028672,13325,0,1683707285,13119.186306159994,111.59682089999842,53538.2737656 2023-05-10,08:28:07.000,130,11028671,12885,0,1683707286,13119.25366925999,111.61091916000441,53538.343636800004 2023-05-10,08:28:08.000,130,11028703,12925,0,1683707287,13119.32103236,111.66731219999929,53538.33664968001 2023-05-10,08:28:09.000,130,11028705,13125,0,1683707288,13119.368186529995,111.73780350000015,53538.315688320006 2023-05-10,08:28:10.000,130,11028701,12845,0,1683707289,13119.4827038,111.81534393000038,53538.343636800004 2023-05-10,08:28:11.000,130,11028641,13085,0,1683707290,13119.590484759996,111.93517914000404,53538.45543072001 2023-05-10,08:28:12.000,130,11028706,13085,0,1683707291,13119.651111549996,112.0056704400049,53538.581198880005 2023-05-10,08:28:13.000,130,11028678,12965,0,1683707292,13119.765628820001,112.06206347999978,53538.60914736 2023-05-10,08:28:14.000,130,11028716,13245,0,1683707293,13119.806046680002,112.13255478000065,53538.68600568 2023-05-10,08:28:15.000,130,11028671,13245,0,1683707294,13119.873409779997,112.18189869000344,53538.68600568 2023-05-10,08:28:16.000,130,11028684,12885,0,1683707295,13119.987927050002,112.2523899900043,53538.7279284 2023-05-10,08:28:17.000,130,11028702,12925,0,1683707296,13120.021608599993,112.35107781000261,53538.83972232001 2023-05-10,08:28:18.000,130,11028659,13085,0,1683707297,13120.082235389993,112.47796214999835,53538.95850336001 2023-05-10,08:28:19.000,130,11028673,13205,0,1683707298,13120.102444319993,112.58369910000329,53538.87465792 2023-05-10,08:28:20.000,130,11028689,13125,0,1683707299,13120.196752659998,112.6471412700048,53539.04933592 2023-05-10,08:28:21.000,130,11028660,12925,0,1683707300,13120.304533619994,112.80222212999797,53539.17510408001 2023-05-10,08:28:22.000,130,11028662,13245,0,1683707301,13120.365160409994,112.90795908000291,53539.286898 2023-05-10,08:28:23.000,130,11028696,13085,0,1683707302,13120.425787199994,113.00664690000121,53539.3567692 2023-05-10,08:28:24.000,130,11028727,12965,0,1683707303,13120.506622919995,113.13353124000423,53539.419653280005 2023-05-10,08:28:25.000,130,11028660,13285,0,1683707304,13120.53356815999,113.21107167000446,53539.4266404 2023-05-10,08:28:26.000,130,11028680,13165,0,1683707305,13120.688503289995,113.33090688000084,53539.517472960004 2023-05-10,08:28:27.000,130,11028644,12885,0,1683707306,13120.816493179991,113.37320166000427,53539.66420248 2023-05-10,08:28:28.000,130,11028687,12845,0,1683707307,13120.944483070001,113.4013981800017,53539.73407368 2023-05-10,08:28:29.000,130,11028687,12925,0,1683707308,13121.072472959997,113.4507420900045,53539.78997064 2023-05-10,08:28:30.000,130,11028702,13045,0,1683707309,13121.207199160002,113.50713512999937,53539.85984184 2023-05-10,08:28:31.000,130,11028665,13285,0,1683707310,13121.362134289993,113.53533165000408,53539.95766152 2023-05-10,08:28:32.000,130,11028723,13045,0,1683707311,13121.517069419999,113.53533165000408,53540.04849408 2023-05-10,08:28:33.000,130,11028643,13485,0,1683707312,13121.685477169995,113.57057730000088,53540.020545600004 2023-05-10,08:28:34.000,130,11028688,13005,0,1683707313,13121.826939679995,113.59172468999896,53540.11137816001 2023-05-10,08:28:35.000,130,11028709,13125,0,1683707314,13121.88083016,113.56352817000152,53540.11836528 2023-05-10,08:28:36.000,130,11028658,12925,0,1683707315,13122.015556359991,113.57057730000088,53540.20221072001 2023-05-10,08:28:37.000,130,11028701,13125,0,1683707316,13122.224381970002,113.5846755599996,53540.34894024001 2023-05-10,08:28:38.000,130,11028648,13005,0,1683707317,13122.359108169992,113.57057730000088,53540.36291448 2023-05-10,08:28:39.000,130,11028703,13165,0,1683707318,13122.466889130003,113.59172468999896,53540.39785008001 2023-05-10,08:28:40.000,130,11028696,13125,0,1683707319,13122.473625439998,113.59877381999831,53540.307017520005 2023-05-10,08:28:41.000,130,11028688,12765,0,1683707320,13122.547724849988,113.59172468999896,53540.46772128001 2023-05-10,08:28:42.000,130,11028671,13125,0,1683707321,13122.675714739999,113.59877381999831,53540.509644 2023-05-10,08:28:43.000,130,11028670,13005,0,1683707322,13122.77002307999,113.6481177300011,53540.523618240004 2023-05-10,08:28:44.000,130,11028708,13125,0,1683707323,13122.85759511,113.62697034000303,53540.50265688 2023-05-10,08:28:45.000,130,11028711,12965,0,1683707324,13122.965376069995,113.66221598999982,53540.53759248001 2023-05-10,08:28:46.000,130,11028677,13285,0,1683707325,13123.066420719995,113.67631424999854,53540.60746368 2023-05-10,08:28:47.000,130,11028676,13045,0,1683707326,13123.11357488999,113.67631424999854,53540.62143792 2023-05-10,08:28:48.000,130,11028652,13205,0,1683707327,13123.17420167999,113.73975642000005,53540.5795152 2023-05-10,08:28:49.000,130,11028666,13045,0,1683707328,13123.20114692,113.74680554999941,53540.60047656 2023-05-10,08:28:50.000,130,11028659,12965,0,1683707329,13123.228092159996,113.72565816000133,53540.5795152 2023-05-10,08:28:51.000,130,11028648,13125,0,1683707330,13123.24156478,113.66221598999982,53540.65637352001 2023-05-10,08:28:52.000,130,11028713,13165,0,1683707331,13123.329136809996,113.67631424999854,53540.6493864 2023-05-10,08:28:53.000,130,11028679,13365,0,1683707332,13123.409972529997,113.71860903000197,53540.68432200001 2023-05-10,08:28:54.000,130,11028652,13085,0,1683707333,13123.477335629992,113.71860903000197,53540.67733488 2023-05-10,08:28:55.000,130,11028607,12765,0,1683707334,13123.470599319997,113.6833633799979,53540.60746368 2023-05-10,08:28:56.000,130,11028664,13605,0,1683707335,13123.484071940002,113.66926511999918,53540.642399280005 2023-05-10,08:28:57.000,130,11028673,12965,0,1683707336,13123.497544559992,113.63401947000239,53540.62143792 2023-05-10,08:28:58.000,130,11028696,12925,0,1683707337,13123.490808249997,113.63401947000239,53540.523618240004 2023-05-10,08:28:59.000,130,11028684,12965,0,1683707338,13123.450390389997,113.5494299100028,53540.46772128001 2023-05-10,08:29:00.000,130,11028647,13285,0,1683707339,13123.484071940002,113.50008600000001,53540.41881144001 2023-05-10,08:29:01.000,130,11028654,12885,0,1683707340,13123.504280870002,113.4507420900045,53540.48169552 2023-05-10,08:29:02.000,130,11028671,13365,0,1683707341,13123.484071940002,113.46484035000321,53540.45374704 2023-05-10,08:29:03.000,130,11028637,13125,0,1683707342,13123.389763599997,113.48598774000129,53540.376888720006 2023-05-10,08:29:04.000,130,11028709,12925,0,1683707343,13123.362818360001,113.45779122000386,53540.209197840006 2023-05-10,08:29:05.000,130,11028686,13125,0,1683707344,13123.234828469991,113.39434905000235,53540.14631376 2023-05-10,08:29:06.000,130,11028682,13125,0,1683707345,13123.167465369996,113.33090688000084,53539.96464864001 2023-05-10,08:29:07.000,130,11028692,13005,0,1683707346,13123.10010227,113.32385775000148,53539.97862288 2023-05-10,08:29:08.000,130,11028701,13085,0,1683707347,13123.05294809999,113.3027103600034,53539.89477744001 2023-05-10,08:29:09.000,130,11028711,13245,0,1683707348,13122.9182219,113.26746470999933,53539.74804792001 2023-05-10,08:29:10.000,130,11028701,13125,0,1683707349,13122.904749279995,113.24631732000125,53539.65022824001 2023-05-10,08:29:11.000,130,11028716,13165,0,1683707350,13122.87780404,113.16877689000103,53539.5663828 2023-05-10,08:29:12.000,130,11028705,13085,0,1683707351,13122.702659979994,113.16877689000103,53539.419653280005 2023-05-10,08:29:13.000,130,11028661,12965,0,1683707352,13122.608351639989,113.2392681900019,53539.32882072 2023-05-10,08:29:14.000,130,11028624,13245,0,1683707353,13122.594879019998,113.30975949000276,53539.12619424001 2023-05-10,08:29:15.000,130,11028703,13285,0,1683707354,13122.480361749993,113.31680862000212,53539.04933592 2023-05-10,08:29:16.000,130,11028686,13165,0,1683707355,13122.433207579998,113.36615253000491,53538.93055488 2023-05-10,08:29:17.000,130,11028667,13005,0,1683707356,13122.406262340002,113.34500513999956,53538.867670800006 2023-05-10,08:29:18.000,130,11028649,13085,0,1683707357,13122.345635550002,113.35910339999828,53538.818760960006 2023-05-10,08:29:19.000,130,11028693,12885,0,1683707358,13122.258063519992,113.4013981800017,53538.679018560004 2023-05-10,08:29:20.000,130,11028667,13125,0,1683707359,13122.157018869992,113.53533165000408,53538.44145648 2023-05-10,08:29:21.000,130,11028621,13205,0,1683707360,13122.190700419997,113.52123338999809,53538.39254664 2023-05-10,08:29:22.000,130,11028661,12965,0,1683707361,13122.150282559996,113.47188948000257,53538.32267544 2023-05-10,08:29:23.000,130,11028664,13245,0,1683707362,13122.035765289991,113.3379560100002,53538.21786864001 2023-05-10,08:29:24.000,130,11028681,13005,0,1683707363,13121.948193259996,113.34500513999956,53538.11306184 2023-05-10,08:29:25.000,130,11028644,13405,0,1683707364,13121.93472063999,113.32385775000148,53538.029216400006 2023-05-10,08:29:26.000,130,11028680,12925,0,1683707365,13121.927984329996,113.25336645000061,53537.95235808001 2023-05-10,08:29:27.000,130,11028680,13245,0,1683707366,13121.81346705999,113.16877689000103,53537.89646112 2023-05-10,08:29:28.000,130,11028679,12965,0,1683707367,13121.73936765,113.16877689000103,53537.72877024 2023-05-10,08:29:29.000,130,11028691,13085,0,1683707368,13121.638323,113.20402253999782,53537.71479600001 2023-05-10,08:29:30.000,130,11028675,12885,0,1683707369,13121.59116882999,113.16172776000167,53537.60300208 2023-05-10,08:29:31.000,130,11028657,12925,0,1683707370,13121.59116882999,113.16877689000103,53537.56107936 2023-05-10,08:29:32.000,130,11028666,12965,0,1683707371,13121.59116882999,113.18287514999975,53537.526143760006 2023-05-10,08:29:33.000,130,11028729,13125,0,1683707372,13121.59116882999,113.10533471999952,53537.505182400004 2023-05-10,08:29:34.000,130,11028658,13245,0,1683707373,13121.523805729994,113.16172776000167,53537.456272560004 2023-05-10,08:29:35.000,130,11028642,13245,0,1683707374,13121.449706319989,113.21107167000446,53537.37242712 2023-05-10,08:29:36.000,130,11028672,13085,0,1683707375,13121.456442629998,113.23221906000254,53537.337491520004 2023-05-10,08:29:37.000,130,11028663,13125,0,1683707376,13121.422761079994,113.17582602000039,53537.33050440001 2023-05-10,08:29:38.000,130,11028683,13005,0,1683707377,13121.442970009994,113.14762950000295,53537.33050440001 2023-05-10,08:29:39.000,130,11028679,13005,0,1683707378,13121.402552149993,113.17582602000039,53537.2955688 2023-05-10,08:29:40.000,130,11028691,12925,0,1683707379,13121.321716429993,113.19697340999846,53537.239671840005 2023-05-10,08:29:41.000,130,11028632,12925,0,1683707380,13121.409288459989,113.08418733000144,53537.35146576001 2023-05-10,08:29:42.000,130,11028644,13085,0,1683707381,13121.436233699998,113.07713820000208,53537.34447864 2023-05-10,08:29:43.000,130,11028648,13165,0,1683707382,13121.442970009994,113.04189254999801,53537.37242712 2023-05-10,08:29:44.000,130,11028692,12925,0,1683707383,13121.409288459989,112.99959777000186,53537.309543040006 2023-05-10,08:29:45.000,130,11028692,12765,0,1683707384,13121.375606909998,112.92205734000163,53537.33050440001 2023-05-10,08:29:46.000,130,11028735,12925,0,1683707385,13121.341925359993,112.90795908000291,53537.33050440001 2023-05-10,08:29:47.000,130,11028668,12925,0,1683707386,13121.409288459989,112.85861517000012,53537.42133696 2023-05-10,08:29:48.000,130,11028654,13005,0,1683707387,13121.375606909998,112.85156604000076,53537.4353112 2023-05-10,08:29:49.000,130,11028669,13125,0,1683707388,13121.328452739988,112.83746778000204,53537.477233920006 2023-05-10,08:29:50.000,130,11028698,13045,0,1683707389,13121.321716429993,112.85156604000076,53537.456272560004 2023-05-10,08:29:51.000,130,11028695,13125,0,1683707390,13121.355397979998,112.8797625599982,53537.53313088 2023-05-10,08:29:52.000,130,11028693,13005,0,1683707391,13121.348661669988,112.88681169000483,53537.51915664001 2023-05-10,08:29:53.000,130,11028678,13205,0,1683707392,13121.389079529989,112.78812386999925,53537.58902784 2023-05-10,08:29:54.000,130,11028677,12965,0,1683707393,13121.375606909998,112.7458290900031,53537.63095056 2023-05-10,08:29:55.000,130,11028719,13165,0,1683707394,13121.348661669988,112.70353430999967,53537.60300208 2023-05-10,08:29:56.000,130,11028679,13085,0,1683707395,13121.463178939994,112.80222212999797,53537.66588616001 2023-05-10,08:29:57.000,130,11028628,13165,0,1683707396,13121.584432519994,112.78812386999925,53537.78466720001 2023-05-10,08:29:58.000,130,11028684,13165,0,1683707397,13121.624850379994,112.81632039000397,53537.8196028 2023-05-10,08:29:59.000,130,11028638,12925,0,1683707398,13121.69894979,112.83746778000204,53537.889474 2023-05-10,08:30:00.000,130,11028684,13205,0,1683707399,13121.73263133999,112.87271342999884,53537.910435360005 2023-05-10,08:30:01.000,130,11028673,13125,0,1683707400,13121.766312889995,112.87271342999884,53537.889474 2023-05-10,08:30:02.000,130,11028669,12605,0,1683707401,13121.8404123,112.92910647000099,53537.88248688001 2023-05-10,08:30:03.000,130,11028705,13005,0,1683707402,13122.015556359991,112.92910647000099,53537.98729368 2023-05-10,08:30:04.000,130,11028669,12805,0,1683707403,13122.109864699996,112.97140125000442,53538.04319064 2023-05-10,08:30:05.000,130,11028685,13165,0,1683707404,13122.258063519992,112.9925486400025,53538.10607472 2023-05-10,08:30:06.000,130,11028672,13365,0,1683707405,13122.365844480002,113.07713820000208,53538.16197168 2023-05-10,08:30:07.000,130,11028665,13205,0,1683707406,13122.446680200002,113.1899242799991,53538.16895880001 2023-05-10,08:30:08.000,130,11028640,13085,0,1683707407,13122.514043299998,113.35910339999828,53538.25280424 2023-05-10,08:30:09.000,130,11028699,13125,0,1683707408,13122.594879019998,113.47188948000257,53538.2038944 2023-05-10,08:30:10.000,130,11028729,13245,0,1683707409,13122.594879019998,113.61287208000431,53538.2737656 2023-05-10,08:30:11.000,130,11028690,13245,0,1683707410,13122.756550459999,113.64106860000174,53538.364598160006 2023-05-10,08:30:12.000,130,11028663,13125,0,1683707411,13122.83064986999,113.6833633799979,53538.462417840004 2023-05-10,08:30:13.000,130,11028645,12925,0,1683707412,13122.965376069995,113.74680554999941,53538.46940496 2023-05-10,08:30:14.000,130,11028655,12925,0,1683707413,13123.07315702999,113.8948372800005,53538.45543072001 2023-05-10,08:30:15.000,130,11028680,13125,0,1683707414,13123.147256439996,113.97237771000073,53538.483379200006 2023-05-10,08:30:16.000,130,11028687,13125,0,1683707415,13123.22135585,114.11336031000246,53538.56722464 2023-05-10,08:30:17.000,130,11028656,13125,0,1683707416,13123.302191570001,114.19794987000205,53538.62312160001 2023-05-10,08:30:18.000,130,11028685,13005,0,1683707417,13123.389763599997,114.30368681999971,53538.67203144001 2023-05-10,08:30:19.000,130,11028680,13125,0,1683707418,13123.403236220001,114.36712899000122,53538.62312160001 2023-05-10,08:30:20.000,130,11028646,12965,0,1683707419,13123.490808249997,114.5010624600036,53538.60914736 2023-05-10,08:30:21.000,130,11028600,13205,0,1683707420,13123.645743380002,114.55040636999911,53538.70696704 2023-05-10,08:30:22.000,130,11028659,13085,0,1683707421,13123.672688619998,114.58565202000318,53538.76985112001 2023-05-10,08:30:23.000,130,11028653,13045,0,1683707422,13123.706370170003,114.62089766999998,53538.80478672 2023-05-10,08:30:24.000,130,11028667,13165,0,1683707423,13123.686161240003,114.73368375000427,53538.77683824 2023-05-10,08:30:25.000,130,11028694,13165,0,1683707424,13123.679424929993,114.78302765999979,53538.77683824 2023-05-10,08:30:26.000,130,11028648,13085,0,1683707425,13123.672688619998,114.9099120000028,53538.77683824 2023-05-10,08:30:27.000,130,11028660,12925,0,1683707426,13123.760260649993,114.98040330000367,53538.867670800006 2023-05-10,08:30:28.000,130,11028642,13085,0,1683707427,13123.780469579993,115.02974720999919,53538.9026064 2023-05-10,08:30:29.000,130,11028684,12965,0,1683707428,13123.800678509993,115.11433676999877,53538.80478672 2023-05-10,08:30:30.000,130,11028687,13125,0,1683707429,13123.847832679989,115.12138589999813,53538.867670800006 2023-05-10,08:30:31.000,130,11028703,13285,0,1683707430,13124.00950411999,115.08614025000134,53538.9026064 2023-05-10,08:30:32.000,130,11028688,12965,0,1683707431,13124.02971304999,115.08614025000134,53538.87465792 2023-05-10,08:30:33.000,130,11028692,12605,0,1683707432,13124.144230319995,115.07204199000262,53538.89561928 2023-05-10,08:30:34.000,130,11028715,13085,0,1683707433,13124.13749401,115.07909112000198,53538.88164504 2023-05-10,08:30:35.000,130,11028632,13125,0,1683707434,13124.15096662999,115.07909112000198,53538.78382536 2023-05-10,08:30:36.000,130,11028677,13125,0,1683707435,13124.17791187,115.0931893800007,53538.76985112001 2023-05-10,08:30:37.000,130,11028691,13245,0,1683707436,13124.27895652,115.11433676999877,53538.86068368001 2023-05-10,08:30:38.000,130,11028664,13005,0,1683707437,13124.29242913999,115.18482806999964,53538.78382536 2023-05-10,08:30:39.000,130,11028608,12845,0,1683707438,13124.31937438,115.26236849999987,53538.748889760005 2023-05-10,08:30:40.000,130,11028700,12965,0,1683707439,13124.21832973,115.28351588999794,53538.6580572 2023-05-10,08:30:41.000,130,11028672,13125,0,1683707440,13124.23853866,115.31876154000201,53538.651070080006 2023-05-10,08:30:42.000,130,11028662,13125,0,1683707441,13124.1981208,115.29761415000394,53538.57421176001 2023-05-10,08:30:43.000,130,11028697,12965,0,1683707442,13124.1981208,115.32581067000137,53538.54626328 2023-05-10,08:30:44.000,130,11028684,13045,0,1683707443,13124.13075769999,115.29761415000394,53538.44145648 2023-05-10,08:30:45.000,130,11028678,13125,0,1683707444,13124.09707615,115.31171241000266,53538.39953376 2023-05-10,08:30:46.000,130,11028651,12845,0,1683707445,13124.11728508,115.23417198000243,53538.343636800004 2023-05-10,08:30:47.000,130,11028677,13285,0,1683707446,13124.083603529994,115.19892632999836,53538.23883000001 2023-05-10,08:30:48.000,130,11028689,13205,0,1683707447,13124.016240429999,115.22712285000307,53538.196907280006 2023-05-10,08:30:49.000,130,11028676,13085,0,1683707448,13123.996031499999,115.191877199999,53538.08511336 2023-05-10,08:30:50.000,130,11028674,13085,0,1683707449,13123.888250539989,115.14253329000348,53537.980306560006 2023-05-10,08:30:51.000,130,11028675,13285,0,1683707450,13123.814151129998,115.1566315500022,53537.85453840001 2023-05-10,08:30:52.000,130,11028709,13285,0,1683707451,13123.847832679989,115.13548416000413,53537.89646112 2023-05-10,08:30:53.000,130,11028673,12965,0,1683707452,13123.834360059998,115.10023851000005,53537.78466720001 2023-05-10,08:30:54.000,130,11028671,13005,0,1683707453,13123.706370170003,115.11433676999877,53537.71479600001 2023-05-10,08:30:55.000,130,11028709,13285,0,1683707454,13123.571643969997,115.11433676999877,53537.56806648001 2023-05-10,08:30:56.000,130,11028706,13285,0,1683707455,13123.551435039997,115.18482806999964,53537.575053600005 2023-05-10,08:30:57.000,130,11028702,13045,0,1683707456,13123.436917769992,115.21302459000435,53537.44928544001 2023-05-10,08:30:58.000,130,11028658,13165,0,1683707457,13123.376290979992,115.20597545999772,53537.33050440001 2023-05-10,08:30:59.000,130,11028712,13325,0,1683707458,13123.26177371,115.13548416000413,53537.24665896 2023-05-10,08:31:00.000,130,11028674,13005,0,1683707459,13123.22135585,115.03679633999855,53537.25364608 2023-05-10,08:31:01.000,130,11028668,13005,0,1683707460,13123.19441060999,115.0579437300039,53537.2256976 2023-05-10,08:31:02.000,130,11028671,13365,0,1683707461,13123.13378381999,115.03679633999855,53537.16281352001 2023-05-10,08:31:03.000,130,11028689,12965,0,1683707462,13123.11357488999,115.0438454699979,53537.07896808 2023-05-10,08:31:04.000,130,11028706,13165,0,1683707463,13123.066420719995,115.02974720999919,53537.03704536 2023-05-10,08:31:05.000,130,11028668,13165,0,1683707464,13122.97884869,115.00859982000111,53536.974161280006 2023-05-10,08:31:06.000,130,11028712,13085,0,1683707465,13122.864331419994,114.98745243000303,53536.86236736 2023-05-10,08:31:07.000,130,11028704,13125,0,1683707466,13122.796968319999,114.97335417000431,53536.904290080005 2023-05-10,08:31:08.000,130,11028678,13205,0,1683707467,13122.756550459999,114.95220677999896,53536.89031584 2023-05-10,08:31:09.000,130,11028665,13165,0,1683707468,13122.783495699994,115.03679633999855,53536.855380240006 2023-05-10,08:31:10.000,130,11028695,13125,0,1683707469,13122.776759389999,114.96630503999768,53536.82743176001 2023-05-10,08:31:11.000,130,11028724,13165,0,1683707470,13122.722868909994,114.98040330000367,53536.72262496 2023-05-10,08:31:12.000,130,11028692,13125,0,1683707471,13122.783495699994,114.98040330000367,53536.77852192001 2023-05-10,08:31:13.000,130,11028704,12925,0,1683707472,13122.722868909994,115.03679633999855,53536.7715348 2023-05-10,08:31:14.000,130,11028700,13005,0,1683707473,13122.74981414999,115.0931893800007,53536.74358632 2023-05-10,08:31:15.000,130,11028690,13045,0,1683707474,13122.702659979994,115.0931893800007,53536.65974088001 2023-05-10,08:31:16.000,130,11028661,13125,0,1683707475,13122.743077839994,115.10728763999941,53536.70865072001 2023-05-10,08:31:17.000,130,11028679,12845,0,1683707476,13122.83738618,115.11433676999877,53536.82044464 2023-05-10,08:31:18.000,130,11028703,13365,0,1683707477,13122.844122489994,115.18482806999964,53536.86935448 2023-05-10,08:31:19.000,130,11028692,13045,0,1683707478,13122.9182219,115.14958242000284,53536.88332872 2023-05-10,08:31:20.000,130,11028709,13165,0,1683707479,13122.85085879999,115.19892632999836,53536.841406 2023-05-10,08:31:21.000,130,11028651,13125,0,1683707480,13122.864331419994,115.1566315500022,53536.855380240006 2023-05-10,08:31:22.000,130,11028727,13085,0,1683707481,13122.99905762,115.13548416000413,53536.88332872 2023-05-10,08:31:23.000,130,11028646,13125,0,1683707482,13123.15399274999,115.12843503000477,53537.002109760004 2023-05-10,08:31:24.000,130,11028670,13005,0,1683707483,13123.14052013,115.17072981000092,53536.96018704 2023-05-10,08:31:25.000,130,11028664,13085,0,1683707484,13123.20114692,115.1566315500022,53536.9811484 2023-05-10,08:31:26.000,130,11028674,12925,0,1683707485,13123.228092159996,115.14253329000348,53536.974161280006 2023-05-10,08:31:27.000,130,11028660,12925,0,1683707486,13123.369554669996,115.12843503000477,53537.10691656 2023-05-10,08:31:28.000,130,11028746,13125,0,1683707487,13123.383027290001,115.0931893800007,53537.13486504001 2023-05-10,08:31:29.000,130,11028684,13085,0,1683707488,13123.436917769992,115.13548416000413,53537.18377488001 2023-05-10,08:31:30.000,130,11028664,13005,0,1683707489,13123.477335629992,115.12843503000477,53537.17678776 2023-05-10,08:31:31.000,130,11028675,13125,0,1683707490,13123.558171349992,115.17072981000092,53537.19774912 2023-05-10,08:31:32.000,130,11028679,13085,0,1683707491,13123.686161240003,115.11433676999877,53537.288581680004 2023-05-10,08:31:33.000,130,11028700,13205,0,1683707492,13123.793942199998,115.06499286000326,53537.35146576001 2023-05-10,08:31:34.000,130,11028701,13285,0,1683707493,13123.780469579993,115.0438454699979,53537.4353112 2023-05-10,08:31:35.000,130,11028679,13245,0,1683707494,13123.780469579993,115.06499286000326,53537.37242712 2023-05-10,08:31:36.000,130,11028731,13325,0,1683707495,13123.881514229994,115.07909112000198,53537.44229832 2023-05-10,08:31:37.000,130,11028718,12925,0,1683707496,13123.942141019994,115.06499286000326,53537.456272560004 2023-05-10,08:31:38.000,130,11028691,13285,0,1683707497,13124.00950411999,115.0579437300039,53537.526143760006 2023-05-10,08:31:39.000,130,11028674,12845,0,1683707498,13124.043185669994,114.97335417000431,53537.51216952 2023-05-10,08:31:40.000,130,11028685,13005,0,1683707499,13124.063394599994,114.92401026000152,53537.526143760006 2023-05-10,08:31:41.000,130,11028703,12605,0,1683707500,13124.17117555999,114.86761721999937,53537.6099892 2023-05-10,08:31:42.000,130,11028658,13005,0,1683707501,13124.204857109995,114.83942070000194,53537.63793768001 2023-05-10,08:31:43.000,130,11028684,12965,0,1683707502,13124.27222020999,114.74073288000363,53537.644924800006 2023-05-10,08:31:44.000,130,11028670,13325,0,1683707503,13124.25874759,114.62089766999998,53537.65889904 2023-05-10,08:31:45.000,130,11028681,12765,0,1683707504,13124.245274969995,114.55745549999847,53537.63793768001 2023-05-10,08:31:46.000,130,11028691,13165,0,1683707505,13124.23853866,114.3882763799993,53537.644924800006 2023-05-10,08:31:47.000,130,11028674,13085,0,1683707506,13124.29242913999,114.31778507999843,53537.7497316 2023-05-10,08:31:48.000,130,11028653,12925,0,1683707507,13124.346319619995,114.21204813000077,53537.75671872 2023-05-10,08:31:49.000,130,11028690,13245,0,1683707508,13124.38000117,114.16975335000461,53537.70780888 2023-05-10,08:31:50.000,130,11028725,13205,0,1683707509,13124.31937438,114.06401639999967,53537.840564160004 2023-05-10,08:31:51.000,130,11028662,13125,0,1683707510,13124.346319619995,113.95827945000201,53537.79864144 2023-05-10,08:31:52.000,130,11028728,13045,0,1683707511,13124.31263806999,113.88778815000114,53537.70780888 2023-05-10,08:31:53.000,130,11028680,13285,0,1683707512,13124.265483899995,113.7961494600022,53537.73575736001 2023-05-10,08:31:54.000,130,11028655,13205,0,1683707513,13124.305901759995,113.66221598999982,53537.70082176 2023-05-10,08:31:55.000,130,11028718,12885,0,1683707514,13124.21832973,113.63401947000239,53537.58902784 2023-05-10,08:31:56.000,130,11028700,13045,0,1683707515,13124.25874759,113.59877381999831,53537.63793768001 2023-05-10,08:31:57.000,130,11028693,13285,0,1683707516,13124.29916545,113.50008600000001,53537.72877024 2023-05-10,08:31:58.000,130,11028659,12965,0,1683707517,13124.23853866,113.47893861000193,53537.672873280004 2023-05-10,08:31:59.000,130,11028663,13205,0,1683707518,13124.21159341999,113.4366438299985,53537.63793768001 2023-05-10,08:32:00.000,130,11028694,13205,0,1683707519,13124.11054876999,113.35910339999828,53537.526143760006 2023-05-10,08:32:01.000,130,11028698,13085,0,1683707520,13124.11728508,113.35205426999892,53537.477233920006 2023-05-10,08:32:02.000,130,11028708,13205,0,1683707521,13124.13075769999,113.37320166000427,53537.49819528001 2023-05-10,08:32:03.000,130,11028665,13085,0,1683707522,13124.05665829,113.38025079000363,53537.44229832 2023-05-10,08:32:04.000,130,11028643,12925,0,1683707523,13123.962349949994,113.39434905000235,53537.37941424001 2023-05-10,08:32:05.000,130,11028682,12885,0,1683707524,13123.888250539989,113.47188948000257,53537.36544 2023-05-10,08:32:06.000,130,11028653,12885,0,1683707525,13123.894986849999,113.45779122000386,53537.31653016 2023-05-10,08:32:07.000,130,11028630,13085,0,1683707526,13123.874777919998,113.47893861000193,53537.21172336001 2023-05-10,08:32:08.000,130,11028696,13085,0,1683707527,13123.793942199998,113.49303687000065,53537.21871048 2023-05-10,08:32:09.000,130,11028611,12965,0,1683707528,13123.665952310002,113.57057730000088,53537.05800672 2023-05-10,08:32:10.000,130,11028677,13085,0,1683707529,13123.706370170003,113.71860903000197,53537.01608400001 2023-05-10,08:32:11.000,130,11028701,13165,0,1683707530,13123.652479689998,113.73270729000069,53537.002109760004 2023-05-10,08:32:12.000,130,11028653,13045,0,1683707531,13123.639007069993,113.6481177300011,53536.93223856 2023-05-10,08:32:13.000,130,11028690,13285,0,1683707532,13123.564907660002,113.71860903000197,53536.834418880004 2023-05-10,08:32:14.000,130,11028704,13005,0,1683707533,13123.544698730002,113.7961494600022,53536.82044464 2023-05-10,08:32:15.000,130,11028676,13245,0,1683707534,13123.531226109997,113.88073902000178,53536.72961208001 2023-05-10,08:32:16.000,130,11028670,12965,0,1683707535,13123.551435039997,113.94418119000329,53536.65275376 2023-05-10,08:32:17.000,130,11028658,13005,0,1683707536,13123.497544559992,113.96532858000137,53536.57589544 2023-05-10,08:32:18.000,130,11028680,13085,0,1683707537,13123.450390389997,113.90188640999986,53536.58288256 2023-05-10,08:32:19.000,130,11028679,13125,0,1683707538,13123.369554669996,113.95827945000201,53536.42916592 2023-05-10,08:32:20.000,130,11028695,13445,0,1683707539,13123.356082049992,114.02172162000352,53536.3872432 2023-05-10,08:32:21.000,130,11028705,13125,0,1683707540,13123.369554669996,114.07106552999903,53536.40820456 2023-05-10,08:32:22.000,130,11028683,13285,0,1683707541,13123.315664189991,114.12040944000182,53536.34532048001 2023-05-10,08:32:23.000,130,11028686,13165,0,1683707542,13123.214619539991,114.17680248000397,53536.31038488 2023-05-10,08:32:24.000,130,11028723,13085,0,1683707543,13123.147256439996,114.20499900000141,53536.20557808001 2023-05-10,08:32:25.000,130,11028652,13085,0,1683707544,13123.046211789995,114.2543429100042,53536.08679704001 2023-05-10,08:32:26.000,130,11028681,13125,0,1683707545,13123.026002859995,114.26844117000292,53535.98897736001 2023-05-10,08:32:27.000,130,11028699,13005,0,1683707546,13122.99905762,114.24729378000484,53536.04487432 2023-05-10,08:32:28.000,130,11028695,13205,0,1683707547,13122.95863976,114.31778507999843,53536.02391296 2023-05-10,08:32:29.000,130,11028714,13365,0,1683707548,13122.89801297,114.3530307300025,53535.91211904 2023-05-10,08:32:30.000,130,11028715,13205,0,1683707549,13122.87780404,114.40237463999802,53535.88417056 2023-05-10,08:32:31.000,130,11028620,13005,0,1683707550,13122.884540349994,114.36712899000122,53535.88417056 2023-05-10,08:32:32.000,130,11028642,13125,0,1683707551,13122.79023200999,114.40237463999802,53535.81429936 2023-05-10,08:32:33.000,130,11028695,13285,0,1683707552,13122.736341529999,114.41647290000401,53535.78635088 2023-05-10,08:32:34.000,130,11028669,13285,0,1683707553,13122.615087949998,114.40237463999802,53535.75141528001 2023-05-10,08:32:35.000,130,11028654,13085,0,1683707554,13122.520779609993,114.38122724999994,53535.660582720004 2023-05-10,08:32:36.000,130,11028664,13165,0,1683707555,13122.466889130003,114.36007986000186,53535.660582720004 2023-05-10,08:32:37.000,130,11028690,13285,0,1683707556,13122.473625439998,114.36712899000122,53535.611672880004 2023-05-10,08:32:38.000,130,11028701,13005,0,1683707557,13122.406262340002,114.33188334000442,53535.60468576001 2023-05-10,08:32:39.000,130,11028677,13005,0,1683707558,13122.332162929997,114.3530307300025,53535.55577592001 2023-05-10,08:32:40.000,130,11028710,13045,0,1683707559,13122.258063519992,114.38122724999994,53535.513853200006 2023-05-10,08:32:41.000,130,11028719,13245,0,1683707560,13122.103128390001,114.43057116000273,53535.43699488001 2023-05-10,08:32:42.000,130,11028715,13085,0,1683707561,13122.049237909996,114.44466942000145,53535.45795624001 2023-05-10,08:32:43.000,130,11028683,13085,0,1683707562,13121.96166588,114.46581680999952,53535.49987896 2023-05-10,08:32:44.000,130,11028708,12965,0,1683707563,13121.85388491999,114.49401333000424,53535.42302064 2023-05-10,08:32:45.000,130,11028679,13125,0,1683707564,13121.79999444,114.49401333000424,53535.3741108 2023-05-10,08:32:46.000,130,11028667,13165,0,1683707565,13121.847148609995,114.57860289000382,53535.42302064 2023-05-10,08:32:47.000,130,11028727,13285,0,1683707566,13121.77978551,114.61384854000062,53535.49987896 2023-05-10,08:32:48.000,130,11028696,13205,0,1683707567,13121.705686099995,114.67024158000277,53535.464943360006 2023-05-10,08:32:49.000,130,11028680,12965,0,1683707568,13121.63158668999,114.67729071000213,53535.33218808 2023-05-10,08:32:50.000,130,11028679,13005,0,1683707569,13121.638323,114.71253635999892,53535.35314944 2023-05-10,08:32:51.000,130,11028712,13405,0,1683707570,13121.665268239994,114.74073288000363,53535.43699488001 2023-05-10,08:32:52.000,130,11028654,13205,0,1683707571,13121.69221347999,114.6984381000002,53535.43699488001 2023-05-10,08:32:53.000,130,11028688,13205,0,1683707572,13121.665268239994,114.65614332000405,53535.4789176 2023-05-10,08:32:54.000,130,11028707,12845,0,1683707573,13121.57095989999,114.62089766999998,53535.40205928 2023-05-10,08:32:55.000,130,11028683,13245,0,1683707574,13121.510333109989,114.52925898000103,53535.3042396 2023-05-10,08:32:56.000,130,11028721,13365,0,1683707575,13121.55075096999,114.51516072000231,53535.40205928 2023-05-10,08:32:57.000,130,11028675,13005,0,1683707576,13121.530542039989,114.45876768000016,53535.3741108 2023-05-10,08:32:58.000,130,11028675,12845,0,1683707577,13121.476651559999,114.42352203000337,53535.38808504001 2023-05-10,08:32:59.000,130,11028652,12925,0,1683707578,13121.436233699998,114.40237463999802,53535.297252480006 2023-05-10,08:33:00.000,130,11028715,13085,0,1683707579,13121.335189049998,114.3882763799993,53535.31821384001 2023-05-10,08:33:01.000,130,11028631,13085,0,1683707580,13121.355397979998,114.31073594999907,53535.36712368001 2023-05-10,08:33:02.000,130,11028702,12925,0,1683707581,13121.281298569993,114.3530307300025,53535.36013656 2023-05-10,08:33:03.000,130,11028666,12925,0,1683707582,13121.200462849993,114.43057116000273,53535.31122672 2023-05-10,08:33:04.000,130,11028616,13005,0,1683707583,13121.146572370002,114.47286593999888,53535.31122672 2023-05-10,08:33:05.000,130,11028700,13045,0,1683707584,13121.018582479992,114.52925898000103,53535.22039416001 2023-05-10,08:33:06.000,130,11028649,13045,0,1683707585,13120.971428309997,114.53630811000039,53535.19943280001 2023-05-10,08:33:07.000,130,11028660,13125,0,1683707586,13121.011846169997,114.59270115000254,53535.3042396 2023-05-10,08:33:08.000,130,11028703,12925,0,1683707587,13121.059000339992,114.68433984000148,53535.26930400001 2023-05-10,08:33:09.000,130,11028696,13085,0,1683707588,13121.072472959997,114.68433984000148,53535.22039416001 2023-05-10,08:33:10.000,130,11028685,13245,0,1683707589,13121.085945580002,114.66319245000341,53535.2343684 2023-05-10,08:33:11.000,130,11028641,13005,0,1683707590,13121.180253919993,114.6984381000002,53535.3042396 2023-05-10,08:33:12.000,130,11028676,12925,0,1683707591,13121.173517609997,114.74073288000363,53535.2343684 2023-05-10,08:33:13.000,130,11028678,13045,0,1683707592,13121.240880709993,114.78302765999979,53535.325200960004 2023-05-10,08:33:14.000,130,11028673,13045,0,1683707593,13121.301507499993,114.83237157000258,53535.25532976 2023-05-10,08:33:15.000,130,11028675,13125,0,1683707594,13121.335189049998,114.88171547999809,53535.31821384001 2023-05-10,08:33:16.000,130,11028696,12965,0,1683707595,13121.308243809988,114.96630503999768,53535.297252480006 2023-05-10,08:33:17.000,130,11028685,12925,0,1683707596,13121.355397979998,114.98745243000303,53535.346162320006 2023-05-10,08:33:18.000,130,11028697,12925,0,1683707597,13121.456442629998,115.02974720999919,53535.42302064 2023-05-10,08:33:19.000,130,11028716,13085,0,1683707598,13121.476651559999,115.10728763999941,53535.43000776 2023-05-10,08:33:20.000,130,11028669,13365,0,1683707599,13121.503596799994,115.10728763999941,53535.40205928 2023-05-10,08:33:21.000,130,11028700,13005,0,1683707600,13121.483387869994,115.17777894000028,53535.35314944 2023-05-10,08:33:22.000,130,11028674,12805,0,1683707601,13121.523805729994,115.2553193700005,53535.4090464 2023-05-10,08:33:23.000,130,11028672,13085,0,1683707602,13121.517069419999,115.33990893000009,53535.43699488001 2023-05-10,08:33:24.000,130,11028675,12885,0,1683707603,13121.577696209999,115.38925284000288,53535.45795624001 2023-05-10,08:33:25.000,130,11028664,13165,0,1683707604,13121.523805729994,115.38925284000288,53535.52782744 2023-05-10,08:33:26.000,130,11028638,12885,0,1683707605,13121.523805729994,115.48794066000119,53535.5487888 2023-05-10,08:33:27.000,130,11028670,13045,0,1683707606,13121.544014659994,115.50908804999926,53535.61866 2023-05-10,08:33:28.000,130,11028677,13085,0,1683707607,13121.483387869994,115.56548109000141,53535.57673728 2023-05-10,08:33:29.000,130,11028716,13125,0,1683707608,13121.456442629998,115.62892326000292,53535.53481456001 2023-05-10,08:33:30.000,130,11028675,13165,0,1683707609,13121.449706319989,115.6853162999978,53535.57673728 2023-05-10,08:33:31.000,130,11028670,13205,0,1683707610,13121.429497389989,115.7487584699993,53535.59769864 2023-05-10,08:33:32.000,130,11028713,13285,0,1683707611,13121.523805729994,115.79105325000273,53535.67455696001 2023-05-10,08:33:33.000,130,11028672,13205,0,1683707612,13121.564223589994,115.85449542000424,53535.7584024 2023-05-10,08:33:34.000,130,11028679,12925,0,1683707613,13121.577696209999,115.86859368000296,53535.70949256 2023-05-10,08:33:35.000,130,11028664,13125,0,1683707614,13121.57095989999,115.93203585000447,53535.69551832 2023-05-10,08:33:36.000,130,11028678,13085,0,1683707615,13121.61811407,115.9602323700019,53535.75141528001 2023-05-10,08:33:37.000,130,11028644,13285,0,1683707616,13121.65853193,116.0095762800047,53535.779363760004 2023-05-10,08:33:38.000,130,11028720,12965,0,1683707617,13121.746103959995,116.03777280000213,53535.779363760004 2023-05-10,08:33:39.000,130,11028709,13285,0,1683707618,13121.685477169995,116.03777280000213,53535.71647968 2023-05-10,08:33:40.000,130,11028657,13005,0,1683707619,13121.73936765,116.08006757999829,53535.74442816 2023-05-10,08:33:41.000,130,11028670,13205,0,1683707620,13121.85388491999,116.11531323000236,53535.91211904 2023-05-10,08:33:42.000,130,11028682,13005,0,1683707621,13121.86062123,116.12941149000108,53535.88417056 2023-05-10,08:33:43.000,130,11028696,13005,0,1683707622,13121.83367598999,116.1435097499998,53535.947054640004 2023-05-10,08:33:44.000,130,11028693,13165,0,1683707623,13121.83367598999,116.16465713999787,53535.87019632001 2023-05-10,08:33:45.000,130,11028714,13085,0,1683707624,13121.81346705999,116.19990279000194,53535.87718344 2023-05-10,08:33:46.000,130,11028738,13165,0,1683707625,13121.83367598999,116.22809930999938,53535.8632092 2023-05-10,08:33:47.000,130,11028695,13165,0,1683707626,13121.85388491999,116.17875540000387,53535.968016000006 2023-05-10,08:33:48.000,130,11028704,12885,0,1683707627,13121.847148609995,116.19990279000194,53535.947054640004 2023-05-10,08:33:49.000,130,11028703,13045,0,1683707628,13121.786521819995,116.19285366000258,53535.90513192 2023-05-10,08:33:50.000,130,11028672,13085,0,1683707629,13121.79999444,116.22809930999938,53536.0029516 2023-05-10,08:33:51.000,130,11028674,12925,0,1683707630,13121.77978551,116.21400105000066,53535.98199024 2023-05-10,08:33:52.000,130,11028658,13005,0,1683707631,13121.65853193,116.22809930999938,53535.9330804 2023-05-10,08:33:53.000,130,11028716,13005,0,1683707632,13121.63158668999,116.22105018000002,53535.94006752001 2023-05-10,08:33:54.000,130,11028711,13165,0,1683707633,13121.564223589994,116.24924670000473,53535.91211904 2023-05-10,08:33:55.000,130,11028684,12925,0,1683707634,13121.496860489999,116.22105018000002,53535.898144800005 2023-05-10,08:33:56.000,130,11028648,13125,0,1683707635,13121.463178939994,116.24924670000473,53535.828273600004 2023-05-10,08:33:57.000,130,11028672,13325,0,1683707636,13121.530542039989,116.22809930999938,53535.9330804 2023-05-10,08:33:58.000,130,11028663,13285,0,1683707637,13121.456442629998,116.2421975699981,53535.91211904 2023-05-10,08:33:59.000,130,11028683,13005,0,1683707638,13121.429497389989,116.26334496000345,53535.8632092 2023-05-10,08:34:00.000,130,11028677,12965,0,1683707639,13121.254353329998,116.26334496000345,53535.800325120006 2023-05-10,08:34:01.000,130,11028669,12965,0,1683707640,13121.274562259998,116.28449235000153,53535.73744104 2023-05-10,08:34:02.000,130,11028671,13005,0,1683707641,13121.288034879988,116.3549836500024,53535.7584024 2023-05-10,08:34:03.000,130,11028708,13005,0,1683707642,13121.267825950003,116.34088539000368,53535.74442816 2023-05-10,08:34:04.000,130,11028684,12965,0,1683707643,13121.200462849993,116.37613104000047,53535.632634240006 2023-05-10,08:34:05.000,130,11028651,12965,0,1683707644,13121.193726539997,116.33383626000432,53535.611672880004 2023-05-10,08:34:06.000,130,11028691,13125,0,1683707645,13121.261089639993,116.31268886999896,53535.59071152 2023-05-10,08:34:07.000,130,11028689,12765,0,1683707646,13121.207199160002,116.32678712999768,53535.58372440001 2023-05-10,08:34:08.000,130,11028660,13285,0,1683707647,13121.173517609997,116.3549836500024,53535.4789176 2023-05-10,08:34:09.000,130,11028710,12925,0,1683707648,13121.133099749997,116.31973799999832,53535.4090464 2023-05-10,08:34:10.000,130,11028651,13125,0,1683707649,13121.032055099997,116.34793452000304,53535.36013656 2023-05-10,08:34:11.000,130,11028655,12965,0,1683707650,13121.099418199992,116.29859061000025,53535.33917520001 2023-05-10,08:34:12.000,130,11028686,12965,0,1683707651,13121.106154510002,116.25629583000409,53535.276291120004 2023-05-10,08:34:13.000,130,11028706,13245,0,1683707652,13121.119627129992,116.21400105000066,53535.24834264001 2023-05-10,08:34:14.000,130,11028696,13085,0,1683707653,13121.045527720002,116.2069519200013,53535.21340704 2023-05-10,08:34:15.000,130,11028703,13365,0,1683707654,13120.984900930001,116.17875540000387,53535.04571616 2023-05-10,08:34:16.000,130,11028727,12885,0,1683707655,13120.944483070001,116.1435097499998,53535.010780560006 2023-05-10,08:34:17.000,130,11028687,13005,0,1683707656,13120.897328899991,116.18580453000322,53534.94789648 2023-05-10,08:34:18.000,130,11028678,13085,0,1683707657,13120.84343842,116.21400105000066,53534.87802528 2023-05-10,08:34:19.000,130,11028689,13285,0,1683707658,13120.73565745999,116.22809930999938,53534.78719272001 2023-05-10,08:34:20.000,130,11028716,13205,0,1683707659,13120.69523959999,116.22809930999938,53534.724308640005 2023-05-10,08:34:21.000,130,11028673,13085,0,1683707660,13120.64134912,116.29154148000089,53534.724308640005 2023-05-10,08:34:22.000,130,11028636,13125,0,1683707661,13120.57398601999,116.31268886999896,53534.68238592 2023-05-10,08:34:23.000,130,11028697,13085,0,1683707662,13120.55377708999,116.2421975699981,53534.61251472 2023-05-10,08:34:24.000,130,11028666,13005,0,1683707663,13120.43925982,116.29154148000089,53534.49373368 2023-05-10,08:34:25.000,130,11028669,13245,0,1683707664,13120.39884196,116.31973799999832,53534.37495264 2023-05-10,08:34:26.000,130,11028664,13125,0,1683707665,13120.365160409994,116.39022929999919,53534.33302992001 2023-05-10,08:34:27.000,130,11028664,13125,0,1683707666,13120.37189671999,116.34088539000368,53534.36097840001 2023-05-10,08:34:28.000,130,11028687,12845,0,1683707667,13120.318006239999,116.36908191000111,53534.33302992001 2023-05-10,08:34:29.000,130,11028674,13085,0,1683707668,13120.33147885999,116.31973799999832,53534.24219736001 2023-05-10,08:34:30.000,130,11028697,12925,0,1683707669,13120.311269929989,116.27744322000217,53534.15835192 2023-05-10,08:34:31.000,130,11028689,13125,0,1683707670,13120.344951479994,116.23514843999874,53534.20027464 2023-05-10,08:34:32.000,130,11028712,12965,0,1683707671,13120.257379449999,116.21400105000066,53534.13739056 2023-05-10,08:34:33.000,130,11028657,13125,0,1683707672,13120.324742549994,116.22105018000002,53534.07450648001 2023-05-10,08:34:34.000,130,11028646,13125,0,1683707673,13120.264115759994,116.19285366000258,53534.004635280005 2023-05-10,08:34:35.000,130,11028649,13245,0,1683707674,13120.284324689994,116.16465713999787,53534.02559664001 2023-05-10,08:34:36.000,130,11028707,13005,0,1683707675,13120.237170519998,116.12941149000108,53533.934764080004 2023-05-10,08:34:37.000,130,11028665,13125,0,1683707676,13120.277588379999,116.11531323000236,53533.94873832001 2023-05-10,08:34:38.000,130,11028688,13005,0,1683707677,13120.318006239999,116.07301844999893,53533.96271256 2023-05-10,08:34:39.000,130,11028656,13245,0,1683707678,13120.344951479994,116.03777280000213,53533.955725440006 2023-05-10,08:34:40.000,130,11028689,13325,0,1683707679,13120.264115759994,116.00252714999806,53533.82297016 2023-05-10,08:34:41.000,130,11028701,13125,0,1683707680,13120.216961589998,116.01662541000405,53533.8020088 2023-05-10,08:34:42.000,130,11028704,12765,0,1683707681,13120.243906829994,115.9954780199987,53533.82995728001 2023-05-10,08:34:43.000,130,11028682,13205,0,1683707682,13120.304533619994,115.9602323700019,53533.82995728001 2023-05-10,08:34:44.000,130,11028710,13285,0,1683707683,13120.250643139989,115.98137975999998,53533.8020088 2023-05-10,08:34:45.000,130,11028678,13285,0,1683707684,13120.291060999989,115.9954780199987,53533.788034560006 2023-05-10,08:34:46.000,130,11028710,13045,0,1683707685,13120.35168778999,116.01662541000405,53533.85790576001 2023-05-10,08:34:47.000,130,11028730,13205,0,1683707686,13120.39884196,116.05187106000085,53533.899828479996 2023-05-10,08:34:48.000,130,11028732,13085,0,1683707687,13120.425787199994,116.04482193000149,53533.9417512 2023-05-10,08:34:49.000,130,11028698,13045,0,1683707688,13120.45273243999,116.07301844999893,53533.89284136 2023-05-10,08:34:50.000,130,11028658,13205,0,1683707689,13120.45273243999,116.13646062000043,53533.955725440006 2023-05-10,08:34:51.000,130,11028656,13285,0,1683707690,13120.58072233,116.18580453000322,53534.01860952 2023-05-10,08:34:52.000,130,11028660,13085,0,1683707691,13120.67503066999,116.22105018000002,53534.04655800001 2023-05-10,08:34:53.000,130,11028684,12885,0,1683707692,13120.75586638999,116.29859061000025,53534.14437768001 2023-05-10,08:34:54.000,130,11028703,13205,0,1683707693,13120.809756869996,116.4184258200039,53534.13040344 2023-05-10,08:34:55.000,130,11028682,13325,0,1683707694,13120.890592589996,116.54531015999964,53534.19328752001 2023-05-10,08:34:56.000,130,11028723,12925,0,1683707695,13120.978164619992,116.62989971999923,53534.20027464 2023-05-10,08:34:57.000,130,11028729,13085,0,1683707696,13121.052264029997,116.73563667000417,53534.24219736001 2023-05-10,08:34:58.000,130,11028709,12925,0,1683707697,13121.160044989992,116.79202970999904,53534.34700416 2023-05-10,08:34:59.000,130,11028694,13365,0,1683707698,13121.227408090002,116.84842275000119,53534.40290112 2023-05-10,08:35:00.000,130,11028659,13005,0,1683707699,13121.254353329998,116.98940535000293,53534.458798080006 2023-05-10,08:35:01.000,130,11028665,12965,0,1683707700,13121.321716429993,117.03170012999908,53534.51469504 2023-05-10,08:35:02.000,130,11028674,13125,0,1683707701,13121.483387869994,117.09514230000059,53534.654437440004 2023-05-10,08:35:03.000,130,11028689,13205,0,1683707702,13121.59116882999,117.11628968999867,53534.654437440004 2023-05-10,08:35:04.000,130,11028652,13165,0,1683707703,13121.63158668999,117.17268273000082,53534.724308640005 2023-05-10,08:35:05.000,130,11028685,13405,0,1683707704,13121.65179561999,117.19383011999889,53534.68238592 2023-05-10,08:35:06.000,130,11028687,13085,0,1683707705,13121.69894979,117.28546880999784,53534.794179840006 2023-05-10,08:35:07.000,130,11028687,12885,0,1683707706,13121.85388491999,117.29956707000383,53534.89898664 2023-05-10,08:35:08.000,130,11028691,13125,0,1683707707,13121.948193259996,117.34186184999999,53535.01776768 2023-05-10,08:35:09.000,130,11028676,13365,0,1683707708,13122.015556359991,117.39825489000214,53534.98283208001 2023-05-10,08:35:10.000,130,11028724,12925,0,1683707709,13122.076183149991,117.46169706000364,53535.08065176001 2023-05-10,08:35:11.000,130,11028685,13325,0,1683707710,13122.197436729992,117.5039918399998,53535.178471440006 2023-05-10,08:35:12.000,130,11028692,13005,0,1683707711,13122.251327209997,117.5674340100013,53535.2343684 2023-05-10,08:35:13.000,130,11028701,13045,0,1683707712,13122.298481379992,117.65202357000089,53535.24834264001 2023-05-10,08:35:14.000,130,11028676,13325,0,1683707713,13122.426471270002,117.72251487000176,53535.395072160005 2023-05-10,08:35:15.000,130,11028691,12885,0,1683707714,13122.426471270002,117.78595704000327,53535.33917520001 2023-05-10,08:35:16.000,130,11028682,13285,0,1683707715,13122.473625439998,117.83530094999878,53535.395072160005 2023-05-10,08:35:17.000,130,11028666,13205,0,1683707716,13122.655505809998,117.89169399000093,53535.49987896 2023-05-10,08:35:18.000,130,11028651,13165,0,1683707717,13122.662242119994,117.9621852900018,53535.56975016 2023-05-10,08:35:19.000,130,11028700,13125,0,1683707718,13122.729605219989,118.0256274600033,53535.62564712001 2023-05-10,08:35:20.000,130,11028676,13005,0,1683707719,13122.77002307999,118.08202049999818,53535.70949256 2023-05-10,08:35:21.000,130,11028683,13285,0,1683707720,13122.763286769994,118.20185571000184,53535.64660848 2023-05-10,08:35:22.000,130,11028699,13245,0,1683707721,13122.864331419994,118.2723470100027,53535.7584024 2023-05-10,08:35:23.000,130,11028698,13085,0,1683707722,13122.95863976,118.35693657000229,53535.8632092 2023-05-10,08:35:24.000,130,11028674,13365,0,1683707723,13122.99905762,118.39923134999844,53535.898144800005 2023-05-10,08:35:25.000,130,11028658,13005,0,1683707724,13123.066420719995,118.46972264999931,53535.89115768001 2023-05-10,08:35:26.000,130,11028669,13085,0,1683707725,13123.207883229996,118.56841047000489,53536.03788720001 2023-05-10,08:35:27.000,130,11028660,13205,0,1683707726,13123.255037399991,118.60365612000169,53536.05186144 2023-05-10,08:35:28.000,130,11028684,13045,0,1683707727,13123.329136809996,118.67414742000256,53536.14968112 2023-05-10,08:35:29.000,130,11028694,12965,0,1683707728,13123.383027290001,118.7657861100015,53536.14968112 2023-05-10,08:35:30.000,130,11028740,12845,0,1683707729,13123.490808249997,118.81513002000429,53536.22653944001 2023-05-10,08:35:31.000,130,11028712,13125,0,1683707730,13123.605325520002,118.85742480000044,53536.34532048001 2023-05-10,08:35:32.000,130,11028694,13125,0,1683707731,13123.733315409998,118.87152305999916,53536.44314016001 2023-05-10,08:35:33.000,130,11028703,13125,0,1683707732,13123.820887439993,118.94201436000003,53536.5269856 2023-05-10,08:35:34.000,130,11028705,12925,0,1683707733,13123.928668399989,119.03365304999897,53536.568908320005 2023-05-10,08:35:35.000,130,11028732,12965,0,1683707734,13124.02971304999,119.10414434999984,53536.58986968001 2023-05-10,08:35:36.000,130,11028715,12885,0,1683707735,13124.15770294,119.10414434999984,53536.68070224001 2023-05-10,08:35:37.000,130,11028660,13205,0,1683707736,13124.21832973,119.18873390999943,53536.7715348 2023-05-10,08:35:38.000,130,11028669,12765,0,1683707737,13124.27895652,119.25217608000094,53536.82743176001 2023-05-10,08:35:39.000,130,11028688,13285,0,1683707738,13124.39347378999,119.27332346999901,53536.88332872 2023-05-10,08:35:40.000,130,11028697,13445,0,1683707739,13124.454100579991,119.36496215999796,53536.91826432 2023-05-10,08:35:41.000,130,11028674,13125,0,1683707740,13124.568617849996,119.41430607000075,53537.01608400001 2023-05-10,08:35:42.000,130,11028675,13045,0,1683707741,13124.730289289997,119.42840432999947,53537.120890800004 2023-05-10,08:35:43.000,130,11028668,12925,0,1683707742,13124.763970840002,119.47774824000226,53537.190762000006 2023-05-10,08:35:44.000,130,11028679,13165,0,1683707743,13124.844806560002,119.5059447599997,53537.21172336001 2023-05-10,08:35:45.000,130,11028665,13125,0,1683707744,13124.858279179993,119.58348518999992,53537.16281352001 2023-05-10,08:35:46.000,130,11028731,12925,0,1683707745,13124.972796449998,119.55528867000248,53537.26762032 2023-05-10,08:35:47.000,130,11028707,13125,0,1683707746,13125.046895859989,119.63282910000271,53537.32351728 2023-05-10,08:35:48.000,130,11028638,13205,0,1683707747,13125.161413129994,119.67512387999886,53537.38640136 2023-05-10,08:35:49.000,130,11028653,13125,0,1683707748,13125.201830989994,119.6680747499995,53537.41434984 2023-05-10,08:35:50.000,130,11028681,13085,0,1683707749,13125.262457779994,119.68922214000486,53537.4353112 2023-05-10,08:35:51.000,130,11028720,13085,0,1683707750,13125.37023873999,119.72446779000165,53537.56806648001 2023-05-10,08:35:52.000,130,11028701,12965,0,1683707751,13125.39718398,119.75971343999845,53537.575053600005 2023-05-10,08:35:53.000,130,11028695,12965,0,1683707752,13125.444338149995,119.75266430999909,53537.66588616001 2023-05-10,08:35:54.000,130,11028699,13085,0,1683707753,13125.53864649,119.75971343999845,53537.63095056 2023-05-10,08:35:55.000,130,11028695,13165,0,1683707754,13125.504964939995,119.75971343999845,53537.65191192 2023-05-10,08:35:56.000,130,11028669,13045,0,1683707755,13125.59927328,119.76676256999781,53537.742744480005 2023-05-10,08:35:57.000,130,11028696,13125,0,1683707756,13125.666636379996,119.78790996000316,53537.812615680006 2023-05-10,08:35:58.000,130,11028726,13285,0,1683707757,13125.727263169996,119.82315560999996,53537.88248688001 2023-05-10,08:35:59.000,130,11028651,13005,0,1683707758,13125.754208409991,119.88659778000147,53537.861525520006 2023-05-10,08:36:00.000,130,11028706,12925,0,1683707759,13125.65990007,119.90069604000018,53537.82658992 2023-05-10,08:36:01.000,130,11028699,13005,0,1683707760,13125.727263169996,119.93594169000426,53537.93139672001 2023-05-10,08:36:02.000,130,11028620,13005,0,1683707761,13125.754208409991,119.97118734000105,53537.93838384 2023-05-10,08:36:03.000,130,11028680,13205,0,1683707762,13125.754208409991,119.98528559999977,53537.9942808 2023-05-10,08:36:04.000,130,11028718,13085,0,1683707763,13125.733999479991,120.05577690000064,53537.96633232 2023-05-10,08:36:05.000,130,11028689,13045,0,1683707764,13125.767681029996,120.08397341999807,53537.93838384 2023-05-10,08:36:06.000,130,11028680,12925,0,1683707765,13125.875461989992,120.09102255000471,53538.05017776001 2023-05-10,08:36:07.000,130,11028672,13125,0,1683707766,13125.929352469997,120.15446471999894,53538.05017776001 2023-05-10,08:36:08.000,130,11028665,13085,0,1683707767,13125.915879849992,120.1756121100043,53538.064152 2023-05-10,08:36:09.000,130,11028688,13005,0,1683707768,13125.875461989992,120.21790689000045,53538.05017776001 2023-05-10,08:36:10.000,130,11028669,13285,0,1683707769,13125.909143539997,120.21790689000045,53538.02222928001 2023-05-10,08:36:11.000,130,11028719,12885,0,1683707770,13125.949561399997,120.3095455799994,53538.11306184 2023-05-10,08:36:12.000,130,11028693,13005,0,1683707771,13125.976506639992,120.24610340999789,53538.09908760001 2023-05-10,08:36:13.000,130,11028686,13005,0,1683707772,13126.030397119997,120.21790689000045,53538.14101032001 2023-05-10,08:36:14.000,130,11028698,13125,0,1683707773,13126.010188189997,120.25315254000452,53538.15498456 2023-05-10,08:36:15.000,130,11028708,13285,0,1683707774,13126.064078670002,120.28134906000196,53538.078126240005 2023-05-10,08:36:16.000,130,11028716,12965,0,1683707775,13126.104496530003,120.31659470999875,53538.11306184 2023-05-10,08:36:17.000,130,11028710,13205,0,1683707776,13126.124705460003,120.32364383999811,53538.08511336 2023-05-10,08:36:18.000,130,11028708,13085,0,1683707777,13126.165123319988,120.28134906000196,53538.14101032001 2023-05-10,08:36:19.000,130,11028645,13285,0,1683707778,13126.165123319988,120.3095455799994,53538.10607472 2023-05-10,08:36:20.000,130,11028685,12765,0,1683707779,13126.084287600002,120.30249645000004,53538.08511336 2023-05-10,08:36:21.000,130,11028649,13205,0,1683707780,13126.097760219993,120.29544732000068,53538.078126240005 2023-05-10,08:36:22.000,130,11028647,13005,0,1683707781,13126.144914389988,120.26020167000388,53538.12004896001 2023-05-10,08:36:23.000,130,11028675,13325,0,1683707782,13126.158387009993,120.23905427999853,53538.16895880001 2023-05-10,08:36:24.000,130,11028674,13245,0,1683707783,13126.084287600002,120.24610340999789,53538.14101032001 2023-05-10,08:36:25.000,130,11028681,13165,0,1683707784,13126.037133429993,120.22495601999981,53538.08511336 2023-05-10,08:36:26.000,130,11028719,13205,0,1683707785,13126.023660810002,120.19675950000237,53538.09210048 2023-05-10,08:36:27.000,130,11028667,13165,0,1683707786,13126.070814979998,120.14741558999958,53538.127036080004 2023-05-10,08:36:28.000,130,11028721,13005,0,1683707787,13126.070814979998,120.1756121100043,53538.175945920004 2023-05-10,08:36:29.000,130,11028693,12885,0,1683707788,13126.050606049997,120.16856297999766,53538.064152 2023-05-10,08:36:30.000,130,11028705,13045,0,1683707789,13126.084287600002,120.15446471999894,53538.09908760001 2023-05-10,08:36:31.000,130,11028692,13165,0,1683707790,13126.117969149993,120.15446471999894,53538.1340232 2023-05-10,08:36:32.000,130,11028671,13165,0,1683707791,13126.091023909998,120.14741558999958,53538.11306184 2023-05-10,08:36:33.000,130,11028662,13165,0,1683707792,13126.104496530003,120.1262682000015,53538.14101032001 2023-05-10,08:36:34.000,130,11028708,13045,0,1683707793,13126.097760219993,120.18266124000365,53538.078126240005 2023-05-10,08:36:35.000,130,11028659,13285,0,1683707794,13126.030397119997,120.18971037000301,53538.08511336 2023-05-10,08:36:36.000,130,11028669,13005,0,1683707795,13126.037133429993,120.19675950000237,53538.078126240005 2023-05-10,08:36:37.000,130,11028640,12765,0,1683707796,13126.138178079993,120.20380863000173,53538.16895880001 2023-05-10,08:36:38.000,130,11028680,13045,0,1683707797,13126.165123319988,120.21790689000045,53538.18992016001 2023-05-10,08:36:39.000,130,11028679,13125,0,1683707798,13126.165123319988,120.24610340999789,53538.15498456 2023-05-10,08:36:40.000,130,11028724,12845,0,1683707799,13126.138178079993,120.25315254000452,53538.127036080004 2023-05-10,08:36:41.000,130,11028670,13085,0,1683707800,13126.158387009993,120.23200514999917,53538.175945920004 2023-05-10,08:36:42.000,130,11028659,12925,0,1683707801,13126.178595939993,120.21085776000109,53538.196907280006 2023-05-10,08:36:43.000,130,11028642,13205,0,1683707802,13126.192068559998,120.23200514999917,53538.25979136 2023-05-10,08:36:44.000,130,11028681,12925,0,1683707803,13126.192068559998,120.23200514999917,53538.16197168 2023-05-10,08:36:45.000,130,11028673,13085,0,1683707804,13126.225750109988,120.26020167000388,53538.147997440006 2023-05-10,08:36:46.000,130,11028683,12845,0,1683707805,13126.320058449994,120.22495601999981,53538.245817120005 2023-05-10,08:36:47.000,130,11028700,13045,0,1683707806,13126.340267379994,120.23200514999917,53538.25280424 2023-05-10,08:36:48.000,130,11028709,13285,0,1683707807,13126.353739999999,120.22495601999981,53538.25280424 2023-05-10,08:36:49.000,130,11028641,13045,0,1683707808,13126.340267379994,120.21085776000109,53538.2038944 2023-05-10,08:36:50.000,130,11028656,13005,0,1683707809,13126.421103099994,120.26020167000388,53538.18992016001 2023-05-10,08:36:51.000,130,11028726,13285,0,1683707810,13126.50867512999,120.28134906000196,53538.28773984001 2023-05-10,08:36:52.000,130,11028722,13165,0,1683707811,13126.522147749994,120.26725080000324,53538.343636800004 2023-05-10,08:36:53.000,130,11028671,13045,0,1683707812,13126.59624716,120.28134906000196,53538.32267544 2023-05-10,08:36:54.000,130,11028678,13165,0,1683707813,13126.57603823,120.28839819000132,53538.28075272 2023-05-10,08:36:55.000,130,11028644,13085,0,1683707814,13126.61645609,120.28839819000132,53538.25280424 2023-05-10,08:36:56.000,130,11028651,12965,0,1683707815,13126.663610259995,120.29544732000068,53538.33664968001 2023-05-10,08:36:57.000,130,11028671,13285,0,1683707816,13126.69055549999,120.28134906000196,53538.38555952001 2023-05-10,08:36:58.000,130,11028726,13085,0,1683707817,13126.75118228999,120.29544732000068,53538.364598160006 2023-05-10,08:36:59.000,130,11028651,13045,0,1683707818,13126.77139121999,120.2742999300026,53538.39254664 2023-05-10,08:37:00.000,130,11028678,13005,0,1683707819,13126.7579186,120.26725080000324,53538.39953376 2023-05-10,08:37:01.000,130,11028687,12965,0,1683707820,13126.845490629996,120.30249645000004,53538.45543072001 2023-05-10,08:37:02.000,130,11028649,13005,0,1683707821,13126.865699559996,120.24610340999789,53538.49036632 2023-05-10,08:37:03.000,130,11028664,13005,0,1683707822,13126.892644799991,120.2742999300026,53538.44145648 2023-05-10,08:37:04.000,130,11028714,13205,0,1683707823,13126.872435869991,120.26020167000388,53538.37158528 2023-05-10,08:37:05.000,130,11028684,13005,0,1683707824,13126.845490629996,120.26020167000388,53538.364598160006 2023-05-10,08:37:06.000,130,11028681,13205,0,1683707825,13126.845490629996,120.25315254000452,53538.38555952001 2023-05-10,08:37:07.000,130,11028674,13125,0,1683707826,13126.865699559996,120.26725080000324,53538.4484436 2023-05-10,08:37:08.000,130,11028704,13125,0,1683707827,13126.885908489996,120.23905427999853,53538.42049512 2023-05-10,08:37:09.000,130,11028654,12885,0,1683707828,13126.825281699996,120.26725080000324,53538.40652088001 2023-05-10,08:37:10.000,130,11028673,12925,0,1683707829,13126.83875432,120.2742999300026,53538.40652088001 2023-05-10,08:37:11.000,130,11028719,13165,0,1683707830,13126.845490629996,120.23200514999917,53538.413508000005 2023-05-10,08:37:12.000,130,11028728,12765,0,1683707831,13126.805072769996,120.25315254000452,53538.343636800004 2023-05-10,08:37:13.000,130,11028712,13365,0,1683707832,13126.77812753,120.25315254000452,53538.32966256 2023-05-10,08:37:14.000,130,11028681,13125,0,1683707833,13126.7579186,120.25315254000452,53538.35062392 2023-05-10,08:37:15.000,130,11028647,13085,0,1683707834,13126.683819189995,120.19675950000237,53538.25979136 2023-05-10,08:37:16.000,130,11028670,13285,0,1683707835,13126.663610259995,120.15446471999894,53538.30870120001 2023-05-10,08:37:17.000,130,11028658,13005,0,1683707836,13126.683819189995,120.18266124000365,53538.315688320006 2023-05-10,08:37:18.000,130,11028708,13285,0,1683707837,13126.602983469995,120.14741558999958,53538.30870120001 2023-05-10,08:37:19.000,130,11028688,13245,0,1683707838,13126.52888405999,120.13331733000086,53538.23883000001 2023-05-10,08:37:20.000,130,11028714,13045,0,1683707839,13126.40763047999,120.11921907000215,53538.09210048 2023-05-10,08:37:21.000,130,11028706,12925,0,1683707840,13126.414366789999,120.13331733000086,53538.09210048 2023-05-10,08:37:22.000,130,11028665,13085,0,1683707841,13126.373948929999,120.09807168000407,53538.07113912001 2023-05-10,08:37:23.000,130,11028679,13285,0,1683707842,13126.320058449994,120.07692428999871,53538.05716488 2023-05-10,08:37:24.000,130,11028686,13205,0,1683707843,13126.245959039989,120.03462951000256,53537.93139672001 2023-05-10,08:37:25.000,130,11028692,13085,0,1683707844,13126.239222729993,120.01348212000448,53537.94537096 2023-05-10,08:37:26.000,130,11028624,13365,0,1683707845,13126.239222729993,119.97823647000041,53537.96633232 2023-05-10,08:37:27.000,130,11028701,13165,0,1683707846,13126.198804869993,119.94299082000362,53537.87549976 2023-05-10,08:37:28.000,130,11028686,13085,0,1683707847,13126.131441769998,119.88659778000147,53537.78466720001 2023-05-10,08:37:29.000,130,11028701,13285,0,1683707848,13126.016924499992,119.83725386999868,53537.6798604 2023-05-10,08:37:30.000,130,11028738,13205,0,1683707849,13125.956297709992,119.83020473999932,53537.58902784 2023-05-10,08:37:31.000,130,11028701,13085,0,1683707850,13125.936088779992,119.75266430999909,53537.63793768001 2023-05-10,08:37:32.000,130,11028716,13325,0,1683707851,13125.936088779992,119.72446779000165,53537.526143760006 2023-05-10,08:37:33.000,130,11028712,13205,0,1683707852,13125.882198300002,119.71036953000294,53537.53313088 2023-05-10,08:37:34.000,130,11028667,13285,0,1683707853,13125.754208409991,119.63987823000207,53537.38640136 2023-05-10,08:37:35.000,130,11028690,13125,0,1683707854,13125.646427449996,119.61168171000463,53537.2955688 2023-05-10,08:37:36.000,130,11028652,12885,0,1683707855,13125.61274589999,119.59758344999864,53537.28159456001 2023-05-10,08:37:37.000,130,11028670,13085,0,1683707856,13125.49822863,119.54119041000376,53537.21172336001 2023-05-10,08:37:38.000,130,11028666,13045,0,1683707857,13125.424129219995,119.54823954000312,53537.17678776 2023-05-10,08:37:39.000,130,11028682,13125,0,1683707858,13125.28940301999,119.52709214999777,53537.03005824 2023-05-10,08:37:40.000,130,11028672,13085,0,1683707859,13125.262457779994,119.49184650000097,53536.94621280001 2023-05-10,08:37:41.000,130,11028696,13045,0,1683707860,13125.25572147,119.40020781000203,53536.974161280006 2023-05-10,08:37:42.000,130,11028663,13125,0,1683707861,13125.18835836999,119.40725694000139,53536.89730296001 2023-05-10,08:37:43.000,130,11028656,13325,0,1683707862,13125.127731579989,119.3720112900046,53536.88332872 2023-05-10,08:37:44.000,130,11028710,13125,0,1683707863,13125.060368479993,119.32971651000116,53536.70865072001 2023-05-10,08:37:45.000,130,11028666,13205,0,1683707864,13124.918905969993,119.28037259999837,53536.617818160004 2023-05-10,08:37:46.000,130,11028668,12965,0,1683707865,13124.918905969993,119.28037259999837,53536.5269856 2023-05-10,08:37:47.000,130,11028664,13205,0,1683707866,13124.905433350003,119.23807782000222,53536.519998480006 2023-05-10,08:37:48.000,130,11028738,13325,0,1683707867,13124.858279179993,119.24512695000158,53536.46410152001 2023-05-10,08:37:49.000,130,11028647,13325,0,1683707868,13124.811125009997,119.23102869000286,53536.38025608 2023-05-10,08:37:50.000,130,11028640,13085,0,1683707869,13124.750498219997,119.28037259999837,53536.31038488 2023-05-10,08:37:51.000,130,11028661,12965,0,1683707870,13124.716816669992,119.25217608000094,53536.26846216 2023-05-10,08:37:52.000,130,11028692,13085,0,1683707871,13124.649453569997,119.25217608000094,53536.184616720006 2023-05-10,08:37:53.000,130,11028664,13125,0,1683707872,13124.588826779996,119.19578303999879,53536.135706880006 2023-05-10,08:37:54.000,130,11028688,13045,0,1683707873,13124.595563089992,119.19578303999879,53536.0728228 2023-05-10,08:37:55.000,130,11028699,13045,0,1683707874,13124.474309509991,119.19578303999879,53536.04487432 2023-05-10,08:37:56.000,130,11028691,13085,0,1683707875,13124.474309509991,119.17463565000071,53535.947054640004 2023-05-10,08:37:57.000,130,11028655,12765,0,1683707876,13124.487782129996,119.12529173999792,53535.98199024 2023-05-10,08:37:58.000,130,11028647,12925,0,1683707877,13124.46083689,119.09004609000112,53535.898144800005 2023-05-10,08:37:59.000,130,11028718,13165,0,1683707878,13124.386737479996,119.1111934799992,53535.828273600004 2023-05-10,08:38:00.000,130,11028707,13125,0,1683707879,13124.285692829995,119.11824260999856,53535.70250544001 2023-05-10,08:38:01.000,130,11028651,12925,0,1683707880,13124.305901759995,119.01955479000026,53535.69551832 2023-05-10,08:38:02.000,130,11028677,13125,0,1683707881,13124.33958331,119.04070217999833,53535.70949256 2023-05-10,08:38:03.000,130,11028699,13085,0,1683707882,13124.33284699999,118.99840740000218,53535.70250544001 2023-05-10,08:38:04.000,130,11028681,13005,0,1683707883,13124.305901759995,118.9772600100041,53535.681544080006 2023-05-10,08:38:05.000,130,11028673,13085,0,1683707884,13124.305901759995,118.92791610000131,53535.64660848 2023-05-10,08:38:06.000,130,11028682,13045,0,1683707885,13124.305901759995,118.90676871000323,53535.660582720004 2023-05-10,08:38:07.000,130,11028671,13365,0,1683707886,13124.27222020999,118.88562131999788,53535.660582720004 2023-05-10,08:38:08.000,130,11028722,13125,0,1683707887,13124.25201127999,118.87857218999852,53535.59071152 2023-05-10,08:38:09.000,130,11028703,13005,0,1683707888,13124.17117555999,118.82217915000365,53535.4789176 2023-05-10,08:38:10.000,130,11028674,13005,0,1683707889,13124.164439249995,118.8010317599983,53535.4789176 2023-05-10,08:38:11.000,130,11028684,13085,0,1683707890,13124.164439249995,118.7305404600047,53535.49987896 2023-05-10,08:38:12.000,130,11028618,13125,0,1683707891,13124.13075769999,118.70939306999935,53535.492891840004 2023-05-10,08:38:13.000,130,11028645,12965,0,1683707892,13124.124021389995,118.63185263999912,53535.52084032 2023-05-10,08:38:14.000,130,11028722,13165,0,1683707893,13124.04992197999,118.63185263999912,53535.42302064 2023-05-10,08:38:15.000,130,11028662,12765,0,1683707894,13124.02971304999,118.58955786000297,53535.43699488001 2023-05-10,08:38:16.000,130,11028689,13205,0,1683707895,13123.915195779999,118.61070525000105,53535.33917520001 2023-05-10,08:38:17.000,130,11028655,13165,0,1683707896,13123.915195779999,118.56841047000489,53535.35314944 2023-05-10,08:38:18.000,130,11028633,13045,0,1683707897,13123.942141019994,118.54021395000018,53535.36013656 2023-05-10,08:38:19.000,130,11028707,13125,0,1683707898,13123.874777919998,118.51201743000274,53535.36712368001 2023-05-10,08:38:20.000,130,11028658,13085,0,1683707899,13123.814151129998,118.49087004000467,53535.26231688 2023-05-10,08:38:21.000,130,11028678,12925,0,1683707900,13123.773733269998,118.41332961000444,53535.276291120004 2023-05-10,08:38:22.000,130,11028675,12925,0,1683707901,13123.827623749989,118.38513308999973,53535.33917520001 2023-05-10,08:38:23.000,130,11028674,12845,0,1683707902,13123.800678509993,118.34988744000293,53535.31122672 2023-05-10,08:38:24.000,130,11028678,13005,0,1683707903,13123.814151129998,118.34988744000293,53535.24834264001 2023-05-10,08:38:25.000,130,11028647,12925,0,1683707904,13123.733315409998,118.30054353000014,53535.19943280001 2023-05-10,08:38:26.000,130,11028678,13205,0,1683707905,13123.740051719993,118.32874005000485,53535.20641992 2023-05-10,08:38:27.000,130,11028686,13205,0,1683707906,13123.733315409998,118.25119962000463,53535.2343684 2023-05-10,08:38:28.000,130,11028688,13045,0,1683707907,13123.740051719993,118.24415048999799,53535.2343684 2023-05-10,08:38:29.000,130,11028685,13205,0,1683707908,13123.740051719993,118.23005222999927,53535.25532976 2023-05-10,08:38:30.000,130,11028691,12925,0,1683707909,13123.692897549998,118.21595397000056,53535.19943280001 2023-05-10,08:38:31.000,130,11028663,12965,0,1683707910,13123.766996959988,118.1736591900044,53535.2343684 2023-05-10,08:38:32.000,130,11028685,13045,0,1683707911,13123.706370170003,118.22300309999991,53535.178471440006 2023-05-10,08:38:33.000,130,11028686,12965,0,1683707912,13123.733315409998,118.19480658000248,53535.20641992 2023-05-10,08:38:34.000,130,11028703,12965,0,1683707913,13123.719842789993,118.18070832000376,53535.19943280001 2023-05-10,08:38:35.000,130,11028687,12845,0,1683707914,13123.692897549998,118.16661005999777,53535.178471440006 2023-05-10,08:38:36.000,130,11028678,13125,0,1683707915,13123.726579099988,118.16661005999777,53535.13654872 2023-05-10,08:38:37.000,130,11028675,13165,0,1683707916,13123.793942199998,118.08906963000481,53535.24834264001 2023-05-10,08:38:38.000,130,11028660,13085,0,1683707917,13123.773733269998,118.09611876000417,53535.21340704 2023-05-10,08:38:39.000,130,11028650,13165,0,1683707918,13123.800678509993,118.06792223999946,53535.20641992 2023-05-10,08:38:40.000,130,11028692,12925,0,1683707919,13123.726579099988,118.08202049999818,53535.14353584 2023-05-10,08:38:41.000,130,11028704,13085,0,1683707920,13123.726579099988,118.11726615000225,53535.13654872 2023-05-10,08:38:42.000,130,11028668,13125,0,1683707921,13123.719842789993,118.10316789000353,53535.13654872 2023-05-10,08:38:43.000,130,11028654,13205,0,1683707922,13123.726579099988,118.08202049999818,53535.178471440006 2023-05-10,08:38:44.000,130,11028682,13125,0,1683707923,13123.625534450002,118.09611876000417,53535.11558736 2023-05-10,08:38:45.000,130,11028679,13125,0,1683707924,13123.672688619998,118.09611876000417,53535.12257448001 2023-05-10,08:38:46.000,130,11028681,13005,0,1683707925,13123.692897549998,118.08906963000481,53535.157510080004 2023-05-10,08:38:47.000,130,11028659,13245,0,1683707926,13123.692897549998,118.08906963000481,53535.14353584 2023-05-10,08:38:48.000,130,11028672,13005,0,1683707927,13123.605325520002,118.12431528000161,53535.108600240004 2023-05-10,08:38:49.000,130,11028671,12925,0,1683707928,13123.564907660002,118.12431528000161,53535.04571616 2023-05-10,08:38:50.000,130,11028677,13085,0,1683707929,13123.524489800002,118.21595397000056,53535.0247548 2023-05-10,08:38:51.000,130,11028678,13125,0,1683707930,13123.558171349992,118.18070832000376,53534.97584496 2023-05-10,08:38:52.000,130,11028699,12925,0,1683707931,13123.571643969997,118.16661005999777,53535.05270328001 2023-05-10,08:38:53.000,130,11028676,13285,0,1683707932,13123.564907660002,118.13136441000097,53535.06667752 2023-05-10,08:38:54.000,130,11028685,12765,0,1683707933,13123.497544559992,118.16661005999777,53535.0247548 2023-05-10,08:38:55.000,130,11028738,13045,0,1683707934,13123.524489800002,118.16661005999777,53534.961870720006 2023-05-10,08:38:56.000,130,11028751,13165,0,1683707935,13123.511017179997,118.22300309999991,53534.98283208001 2023-05-10,08:38:57.000,130,11028690,13045,0,1683707936,13123.504280870002,118.25119962000463,53534.940909360004 2023-05-10,08:38:58.000,130,11028698,12885,0,1683707937,13123.517753489992,118.31464178999886,53534.98283208001 2023-05-10,08:38:59.000,130,11028677,13045,0,1683707938,13123.470599319997,118.35693657000229,53534.92693512 2023-05-10,08:39:00.000,130,11028689,12805,0,1683707939,13123.470599319997,118.37808396000037,53534.891999520005 2023-05-10,08:39:01.000,130,11028690,12925,0,1683707940,13123.551435039997,118.37103483000101,53534.93392224001 2023-05-10,08:39:02.000,130,11028722,13005,0,1683707941,13123.531226109997,118.4062804799978,53534.919948 2023-05-10,08:39:03.000,130,11028719,13245,0,1683707942,13123.517753489992,118.4203787400038,53534.95488360001 2023-05-10,08:39:04.000,130,11028716,12925,0,1683707943,13123.436917769992,118.51201743000274,53534.92693512 2023-05-10,08:39:05.000,130,11028691,13005,0,1683707944,13123.362818360001,118.52611569000146,53534.7802056 2023-05-10,08:39:06.000,130,11028720,13045,0,1683707945,13123.342609430001,118.53316482000082,53534.81514120001 2023-05-10,08:39:07.000,130,11028722,13445,0,1683707946,13123.383027290001,118.56136133999826,53534.82911544 2023-05-10,08:39:08.000,130,11028687,12925,0,1683707947,13123.349345739996,118.60365612000169,53534.87103816 2023-05-10,08:39:09.000,130,11028688,13045,0,1683707948,13123.322400500001,118.61070525000105,53534.83610256001 2023-05-10,08:39:10.000,130,11028712,13045,0,1683707949,13123.302191570001,118.63890176999848,53534.80116696 2023-05-10,08:39:11.000,130,11028682,13005,0,1683707950,13123.349345739996,118.63890176999848,53534.822128320004 2023-05-10,08:39:12.000,130,11028695,12965,0,1683707951,13123.302191570001,118.70939306999935,53534.773218480004 2023-05-10,08:39:13.000,130,11028743,13165,0,1683707952,13123.315664189991,118.74463872000342,53534.794179840006 2023-05-10,08:39:14.000,130,11028687,13325,0,1683707953,13123.302191570001,118.8010317599983,53534.82911544 2023-05-10,08:39:15.000,130,11028688,12925,0,1683707954,13123.228092159996,118.81513002000429,53534.724308640005 2023-05-10,08:39:16.000,130,11028682,13285,0,1683707955,13123.275246329991,118.83627741000237,53534.75225712 2023-05-10,08:39:17.000,130,11028683,13085,0,1683707956,13123.315664189991,118.82922828000301,53534.76623136001 2023-05-10,08:39:18.000,130,11028748,12845,0,1683707957,13123.302191570001,118.84332654000173,53534.75225712 2023-05-10,08:39:19.000,130,11028662,13045,0,1683707958,13123.342609430001,118.82922828000301,53534.73129576 2023-05-10,08:39:20.000,130,11028765,13085,0,1683707959,13123.207883229996,118.85742480000044,53534.71732152001 2023-05-10,08:39:21.000,130,11028697,12805,0,1683707960,13123.228092159996,118.85037567000109,53534.68937304 2023-05-10,08:39:22.000,130,11028673,13165,0,1683707961,13123.255037399991,118.89971958000388,53534.75225712 2023-05-10,08:39:23.000,130,11028658,13125,0,1683707962,13123.295455259991,118.92086697000195,53534.794179840006 2023-05-10,08:39:24.000,130,11028682,13085,0,1683707963,13123.207883229996,118.9772600100041,53534.73129576 2023-05-10,08:39:25.000,130,11028674,13125,0,1683707964,13123.228092159996,118.95611261999875,53534.74527000001 2023-05-10,08:39:26.000,130,11028656,13085,0,1683707965,13123.281982640001,119.00545653000154,53534.81514120001 2023-05-10,08:39:27.000,130,11028688,13205,0,1683707966,13123.281982640001,119.00545653000154,53534.81514120001 2023-05-10,08:39:28.000,130,11028717,13045,0,1683707967,13123.234828469991,119.06184957000369,53534.75924424 2023-05-10,08:39:29.000,130,11028670,13085,0,1683707968,13123.20114692,119.09709522000048,53534.7103344 2023-05-10,08:39:30.000,130,11028687,13245,0,1683707969,13123.20114692,119.10414434999984,53534.73129576 2023-05-10,08:39:31.000,130,11028679,13045,0,1683707970,13123.255037399991,119.15348826000263,53534.82911544 2023-05-10,08:39:32.000,130,11028674,13125,0,1683707971,13123.248301089996,119.13939000000391,53534.8500768 2023-05-10,08:39:33.000,130,11028699,13165,0,1683707972,13123.275246329991,119.14643913000327,53534.90597376 2023-05-10,08:39:34.000,130,11028702,13285,0,1683707973,13123.255037399991,119.19578303999879,53534.891999520005 2023-05-10,08:39:35.000,130,11028732,13005,0,1683707974,13123.22135585,119.17463565000071,53534.87103816 2023-05-10,08:39:36.000,130,11028662,13165,0,1683707975,13123.255037399991,119.19578303999879,53534.89898664 2023-05-10,08:39:37.000,130,11028718,12965,0,1683707976,13123.288718949996,119.2239795600035,53534.92693512 2023-05-10,08:39:38.000,130,11028701,13005,0,1683707977,13123.248301089996,119.24512695000158,53534.90597376 2023-05-10,08:39:39.000,130,11028671,13285,0,1683707978,13123.17420167999,119.2592252100003,53534.88501240001 2023-05-10,08:39:40.000,130,11028700,13325,0,1683707979,13123.19441060999,119.28037259999837,53534.940909360004 2023-05-10,08:39:41.000,130,11028656,12885,0,1683707980,13123.255037399991,119.28037259999837,53535.00379344001 2023-05-10,08:39:42.000,130,11028690,13285,0,1683707981,13123.234828469991,119.30151999000373,53535.059690400005 2023-05-10,08:39:43.000,130,11028664,12965,0,1683707982,13123.26177371,119.25217608000094,53535.00379344001 2023-05-10,08:39:44.000,130,11028675,13125,0,1683707983,13123.214619539991,119.28742172999773,53535.0247548 2023-05-10,08:39:45.000,130,11028682,13125,0,1683707984,13123.127047509995,119.31561825000244,53534.97584496 2023-05-10,08:39:46.000,130,11028691,13125,0,1683707985,13123.11357488999,119.31561825000244,53534.97584496 2023-05-10,08:39:47.000,130,11028683,13125,0,1683707986,13123.05968441,119.26627433999965,53534.97584496 2023-05-10,08:39:48.000,130,11028695,13045,0,1683707987,13123.127047509995,119.26627433999965,53535.08763888 2023-05-10,08:39:49.000,130,11028691,13285,0,1683707988,13123.086629649995,119.28037259999837,53535.059690400005 2023-05-10,08:39:50.000,130,11028682,13045,0,1683707989,13123.005793929995,119.29447086000437,53535.129561600006 2023-05-10,08:39:51.000,130,11028740,12805,0,1683707990,13122.93843083,119.30151999000373,53535.08763888 2023-05-10,08:39:52.000,130,11028681,13005,0,1683707991,13122.91148558999,119.30856912000309,53535.15052296001 2023-05-10,08:39:53.000,130,11028700,13005,0,1683707992,13122.904749279995,119.31561825000244,53535.10161312001 2023-05-10,08:39:54.000,130,11028699,13285,0,1683707993,13122.844122489994,119.29447086000437,53535.15052296001 2023-05-10,08:39:55.000,130,11028660,13205,0,1683707994,13122.803704629994,119.3226673800018,53535.157510080004 2023-05-10,08:39:56.000,130,11028708,13405,0,1683707995,13122.77002307999,119.3226673800018,53535.11558736 2023-05-10,08:39:57.000,130,11028660,12965,0,1683707996,13122.79023200999,119.33676564000052,53535.19943280001 2023-05-10,08:39:58.000,130,11028664,13205,0,1683707997,13122.79023200999,119.33676564000052,53535.26231688 2023-05-10,08:39:59.000,130,11028693,12965,0,1683707998,13122.736341529999,119.33676564000052,53535.21340704 2023-05-10,08:40:00.000,130,11028730,13005,0,1683707999,13122.702659979994,119.3579130299986,53535.18545856 2023-05-10,08:40:01.000,130,11028726,12845,0,1683708000,13122.689187359989,119.35086389999924,53535.21340704 2023-05-10,08:40:02.000,130,11028687,13165,0,1683708001,13122.729605219989,119.40020781000203,53535.26930400001 2023-05-10,08:40:03.000,130,11028704,13005,0,1683708002,13122.675714739999,119.42840432999947,53535.22039416001 2023-05-10,08:40:04.000,130,11028675,13125,0,1683708003,13122.648769499989,119.47774824000226,53535.20641992 2023-05-10,08:40:05.000,130,11028694,13285,0,1683708004,13122.642033189994,119.51299388999905,53535.26231688 2023-05-10,08:40:06.000,130,11028713,12965,0,1683708005,13122.648769499989,119.49889563000033,53535.31821384001 2023-05-10,08:40:07.000,130,11028672,12885,0,1683708006,13122.635296879998,119.52709214999777,53535.38109792 2023-05-10,08:40:08.000,130,11028698,13285,0,1683708007,13122.621824259993,119.54823954000312,53535.36712368001 2023-05-10,08:40:09.000,130,11028710,13045,0,1683708008,13122.567933779988,119.604632579998,53535.22039416001 2023-05-10,08:40:10.000,130,11028708,13085,0,1683708009,13122.581406399993,119.604632579998,53535.276291120004 2023-05-10,08:40:11.000,130,11028704,13165,0,1683708010,13122.574670089998,119.5693869300012,53535.31821384001 2023-05-10,08:40:12.000,130,11028689,13005,0,1683708011,13122.689187359989,119.58348518999992,53535.48590472001 2023-05-10,08:40:13.000,130,11028679,13085,0,1683708012,13122.709396289989,119.54119041000376,53535.49987896 2023-05-10,08:40:14.000,130,11028635,12685,0,1683708013,13122.655505809998,119.59758344999864,53535.464943360006 2023-05-10,08:40:15.000,130,11028694,13205,0,1683708014,13122.655505809998,119.5693869300012,53535.45096912 2023-05-10,08:40:16.000,130,11028629,13085,0,1683708015,13122.702659979994,119.59053431999928,53535.52782744 2023-05-10,08:40:17.000,130,11028650,12845,0,1683708016,13122.729605219989,119.59758344999864,53535.50686608001 2023-05-10,08:40:18.000,130,11028691,13045,0,1683708017,13122.716132599999,119.58348518999992,53535.50686608001 2023-05-10,08:40:19.000,130,11028693,13125,0,1683708018,13122.608351639989,119.61873084000399,53535.52084032 2023-05-10,08:40:20.000,130,11028666,13085,0,1683708019,13122.642033189994,119.604632579998,53535.58372440001 2023-05-10,08:40:21.000,130,11028696,13405,0,1683708020,13122.601615329993,119.59053431999928,53535.54180168 2023-05-10,08:40:22.000,130,11028684,13165,0,1683708021,13122.682451049994,119.58348518999992,53535.67455696001 2023-05-10,08:40:23.000,130,11028709,13085,0,1683708022,13122.695923669999,119.57643606000056,53535.66756984 2023-05-10,08:40:24.000,130,11028690,13205,0,1683708023,13122.648769499989,119.604632579998,53535.66756984 2023-05-10,08:40:25.000,130,11028701,12765,0,1683708024,13122.655505809998,119.61873084000399,53535.6885312 2023-05-10,08:40:26.000,130,11028701,13365,0,1683708025,13122.642033189994,119.62577997000335,53535.632634240006 2023-05-10,08:40:27.000,130,11028688,13285,0,1683708026,13122.655505809998,119.63282910000271,53535.67455696001 2023-05-10,08:40:28.000,130,11028666,12885,0,1683708027,13122.702659979994,119.604632579998,53535.779363760004 2023-05-10,08:40:29.000,130,11028708,13125,0,1683708028,13122.716132599999,119.63282910000271,53535.82128648001 2023-05-10,08:40:30.000,130,11028688,13165,0,1683708029,13122.648769499989,119.604632579998,53535.79333800001 2023-05-10,08:40:31.000,130,11028648,13165,0,1683708030,13122.608351639989,119.62577997000335,53535.80731224 2023-05-10,08:40:32.000,130,11028723,12925,0,1683708031,13122.648769499989,119.604632579998,53535.84224784001 2023-05-10,08:40:33.000,130,11028699,13085,0,1683708032,13122.608351639989,119.62577997000335,53535.81429936 2023-05-10,08:40:34.000,130,11028667,12965,0,1683708033,13122.588142709988,119.62577997000335,53535.80731224 2023-05-10,08:40:35.000,130,11028687,12925,0,1683708034,13122.554461159998,119.63987823000207,53535.849234960006 2023-05-10,08:40:36.000,130,11028667,13165,0,1683708035,13122.500570679993,119.62577997000335,53535.87718344 2023-05-10,08:40:37.000,130,11028613,13245,0,1683708036,13122.547724849988,119.61873084000399,53535.95404176 2023-05-10,08:40:38.000,130,11028700,13285,0,1683708037,13122.547724849988,119.6680747499995,53535.97500312 2023-05-10,08:40:39.000,130,11028665,13125,0,1683708038,13122.487098060003,119.63987823000207,53535.995964480004 2023-05-10,08:40:40.000,130,11028726,13245,0,1683708039,13122.446680200002,119.66102562000015,53535.91211904 2023-05-10,08:40:41.000,130,11028735,12965,0,1683708040,13122.466889130003,119.68217300999822,53535.95404176 2023-05-10,08:40:42.000,130,11028692,13125,0,1683708041,13122.439943889993,119.70332040000358,53536.0029516 2023-05-10,08:40:43.000,130,11028681,13045,0,1683708042,13122.419734959993,119.72446779000165,53536.02391296 2023-05-10,08:40:44.000,130,11028664,13125,0,1683708043,13122.365844480002,119.75971343999845,53536.03788720001 2023-05-10,08:40:45.000,130,11028662,13125,0,1683708044,13122.332162929997,119.76676256999781,53536.05186144 2023-05-10,08:40:46.000,130,11028695,13005,0,1683708045,13122.345635550002,119.79495909000252,53536.09378416 2023-05-10,08:40:47.000,130,11028720,13045,0,1683708046,13122.379317099992,119.79495909000252,53536.135706880006 2023-05-10,08:40:48.000,130,11028689,13125,0,1683708047,13122.379317099992,119.80200822000188,53536.135706880006 2023-05-10,08:40:49.000,130,11028690,13005,0,1683708048,13122.325426620002,119.78790996000316,53536.163655360004 2023-05-10,08:40:50.000,130,11028668,13005,0,1683708049,13122.251327209997,119.78790996000316,53536.12871976001 2023-05-10,08:40:51.000,130,11028684,13405,0,1683708050,13122.217645659992,119.82315560999996,53536.12871976001 2023-05-10,08:40:52.000,130,11028671,13205,0,1683708051,13122.210909349997,119.83020473999932,53536.163655360004 2023-05-10,08:40:53.000,130,11028682,13245,0,1683708052,13122.258063519992,119.84430299999804,53536.21955232 2023-05-10,08:40:54.000,130,11028671,13045,0,1683708053,13122.190700419997,119.86545039000339,53536.17064248 2023-05-10,08:40:55.000,130,11028692,13045,0,1683708054,13122.170491489996,119.85840126000403,53536.17064248 2023-05-10,08:40:56.000,130,11028641,13165,0,1683708055,13122.123337320001,119.89364691000083,53536.22653944001 2023-05-10,08:40:57.000,130,11028693,13125,0,1683708056,13122.130073629996,119.90774516999954,53536.20557808001 2023-05-10,08:40:58.000,130,11028698,13125,0,1683708057,13122.109864699996,119.90069604000018,53536.20557808001 2023-05-10,08:40:59.000,130,11028708,13125,0,1683708058,13122.0425016,119.90774516999954,53536.2475008 2023-05-10,08:41:00.000,130,11028643,12965,0,1683708059,13121.948193259996,119.9288925600049,53536.19160384 2023-05-10,08:41:01.000,130,11028691,13325,0,1683708060,13121.98187481,119.9147942999989,53536.24051368 2023-05-10,08:41:02.000,130,11028648,13165,0,1683708061,13121.968402189996,119.94299082000362,53536.282436400004 2023-05-10,08:41:03.000,130,11028643,13405,0,1683708062,13121.988611119996,119.93594169000426,53536.29641064001 2023-05-10,08:41:04.000,130,11028724,13125,0,1683708063,13121.927984329996,119.88659778000147,53536.25448792001 2023-05-10,08:41:05.000,130,11028681,13285,0,1683708064,13121.88083016,119.97118734000105,53536.2125652 2023-05-10,08:41:06.000,130,11028656,13205,0,1683708065,13121.826939679995,119.95003995000297,53536.25448792001 2023-05-10,08:41:07.000,130,11028649,13045,0,1683708066,13121.83367598999,119.98528559999977,53536.317372 2023-05-10,08:41:08.000,130,11028687,12965,0,1683708067,13121.79999444,119.97823647000041,53536.282436400004 2023-05-10,08:41:09.000,130,11028687,13005,0,1683708068,13121.79999444,120.00643298999785,53536.317372 2023-05-10,08:41:10.000,130,11028685,12885,0,1683708069,13121.73263133999,120.03462951000256,53536.24051368 2023-05-10,08:41:11.000,130,11028642,12965,0,1683708070,13121.77304919999,120.03462951000256,53536.34532048001 2023-05-10,08:41:12.000,130,11028736,13085,0,1683708071,13121.746103959995,120.06282603,53536.317372 2023-05-10,08:41:13.000,130,11028715,12965,0,1683708072,13121.75957658,120.09807168000407,53536.34532048001 2023-05-10,08:41:14.000,130,11028695,13085,0,1683708073,13121.71242240999,120.14036646000022,53536.38025608 2023-05-10,08:41:15.000,130,11028642,13325,0,1683708074,13121.67200454999,120.16856297999766,53536.3872432 2023-05-10,08:41:16.000,130,11028715,13485,0,1683708075,13121.65179561999,120.20380863000173,53536.44314016001 2023-05-10,08:41:17.000,130,11028696,13085,0,1683708076,13121.67200454999,120.23905427999853,53536.51301136001 2023-05-10,08:41:18.000,130,11028662,13045,0,1683708077,13121.638323,120.25315254000452,53536.5269856 2023-05-10,08:41:19.000,130,11028691,12885,0,1683708078,13121.57095989999,120.2742999300026,53536.50602424 2023-05-10,08:41:20.000,130,11028717,13045,0,1683708079,13121.483387869994,120.33069297000475,53536.43615304 2023-05-10,08:41:21.000,130,11028697,13085,0,1683708080,13121.490124179989,120.38003688000026,53536.4571144 2023-05-10,08:41:22.000,130,11028696,13205,0,1683708081,13121.483387869994,120.41528253000433,53536.53397272 2023-05-10,08:41:23.000,130,11028696,13245,0,1683708082,13121.442970009994,120.42233166000369,53536.60384392 2023-05-10,08:41:24.000,130,11028689,13285,0,1683708083,13121.375606909998,120.44347905000177,53536.55493408 2023-05-10,08:41:25.000,130,11028725,13165,0,1683708084,13121.348661669988,120.49987209000392,53536.58288256 2023-05-10,08:41:26.000,130,11028679,12845,0,1683708085,13121.335189049998,120.521019480002,53536.638779520006 2023-05-10,08:41:27.000,130,11028691,12925,0,1683708086,13121.267825950003,120.5844616500035,53536.64576664 2023-05-10,08:41:28.000,130,11028740,13205,0,1683708087,13121.247617020003,120.59151078000286,53536.67371512 2023-05-10,08:41:29.000,130,11028681,13285,0,1683708088,13121.220671779993,120.66905121000309,53536.69467648 2023-05-10,08:41:30.000,130,11028675,13125,0,1683708089,13121.220671779993,120.69724773000053,53536.638779520006 2023-05-10,08:41:31.000,130,11028672,12885,0,1683708090,13121.234144399998,120.74659164000332,53536.71563784 2023-05-10,08:41:32.000,130,11028680,13165,0,1683708091,13121.274562259998,120.79593554999883,53536.79948328001 2023-05-10,08:41:33.000,130,11028686,13005,0,1683708092,13121.314980119998,120.83823033000226,53536.785509040004 2023-05-10,08:41:34.000,130,11028664,13205,0,1683708093,13121.240880709993,120.90872163000313,53536.82743176001 2023-05-10,08:41:35.000,130,11028723,13125,0,1683708094,13121.200462849993,120.94396727999992,53536.82044464 2023-05-10,08:41:36.000,130,11028747,13085,0,1683708095,13121.220671779993,121.00740945000143,53536.79948328001 2023-05-10,08:41:37.000,130,11028709,13085,0,1683708096,13121.207199160002,121.02855683999951,53536.904290080005 2023-05-10,08:41:38.000,130,11028649,13245,0,1683708097,13121.234144399998,121.07085162000294,53536.953199920004 2023-05-10,08:41:39.000,130,11028673,12925,0,1683708098,13121.247617020003,121.13429379000445,53536.9112772 2023-05-10,08:41:40.000,130,11028666,12925,0,1683708099,13121.234144399998,121.13429379000445,53536.9811484 2023-05-10,08:41:41.000,130,11028684,13165,0,1683708100,13121.261089639993,121.19068682999932,53536.96717416001 2023-05-10,08:41:42.000,130,11028662,13005,0,1683708101,13121.220671779993,121.27527638999891,53536.93223856 2023-05-10,08:41:43.000,130,11028693,12845,0,1683708102,13121.308243809988,121.31757117000234,53537.13486504001 2023-05-10,08:41:44.000,130,11028723,13045,0,1683708103,13121.261089639993,121.36691507999785,53537.169800640004 2023-05-10,08:41:45.000,130,11028684,13085,0,1683708104,13121.274562259998,121.43035724999936,53537.21172336001 2023-05-10,08:41:46.000,130,11028628,12925,0,1683708105,13121.220671779993,121.44445550999808,53537.141852160006 2023-05-10,08:41:47.000,130,11028644,13245,0,1683708106,13121.213935469998,121.49379942000087,53537.13486504001 2023-05-10,08:41:48.000,130,11028701,13205,0,1683708107,13121.314980119998,121.50789767999959,53537.2955688 2023-05-10,08:41:49.000,130,11028667,13085,0,1683708108,13121.362134289993,121.54314333000366,53537.309543040006 2023-05-10,08:41:50.000,130,11028680,13085,0,1683708109,13121.314980119998,121.5713398500011,53537.31653016 2023-05-10,08:41:51.000,130,11028694,13285,0,1683708110,13121.348661669988,121.59953636999853,53537.37242712 2023-05-10,08:41:52.000,130,11028662,13125,0,1683708111,13121.456442629998,121.60658549999789,53537.42133696 2023-05-10,08:41:53.000,130,11028675,12765,0,1683708112,13121.463178939994,121.66297854000004,53537.456272560004 2023-05-10,08:41:54.000,130,11028647,13125,0,1683708113,13121.490124179989,121.69822419000411,53537.48422104 2023-05-10,08:41:55.000,130,11028698,13285,0,1683708114,13121.416024769998,121.75461722999898,53537.456272560004 2023-05-10,08:41:56.000,130,11028699,13045,0,1683708115,13121.409288459989,121.78986288000306,53537.477233920006 2023-05-10,08:41:57.000,130,11028660,13125,0,1683708116,13121.483387869994,121.83215765999921,53537.58902784 2023-05-10,08:41:58.000,130,11028685,13165,0,1683708117,13121.476651559999,121.86740331000328,53537.644924800006 2023-05-10,08:41:59.000,130,11028636,13285,0,1683708118,13121.510333109989,121.88855070000136,53537.70082176 2023-05-10,08:42:00.000,130,11028705,13005,0,1683708119,13121.449706319989,121.9167472199988,53537.58204072 2023-05-10,08:42:01.000,130,11028634,13005,0,1683708120,13121.442970009994,121.9801893900003,53537.672873280004 2023-05-10,08:42:02.000,130,11028652,13125,0,1683708121,13121.503596799994,122.01543504000438,53537.78466720001 2023-05-10,08:42:03.000,130,11028630,13045,0,1683708122,13121.523805729994,122.0295333000031,53537.742744480005 2023-05-10,08:42:04.000,130,11028655,13085,0,1683708123,13121.544014659994,122.07887720999861,53537.73575736001 2023-05-10,08:42:05.000,130,11028654,13005,0,1683708124,13121.577696209999,122.10707373000332,53537.88248688001 2023-05-10,08:42:06.000,130,11028667,13325,0,1683708125,13121.65179561999,122.1634667699982,53537.80562856001 2023-05-10,08:42:07.000,130,11028659,13085,0,1683708126,13121.77304919999,122.15641763999884,53537.95235808001 2023-05-10,08:42:08.000,130,11028683,13085,0,1683708127,13121.806730749995,122.17051590000483,53537.88248688001 2023-05-10,08:42:09.000,130,11028688,13085,0,1683708128,13121.91451170999,122.21281068000098,53537.98729368 2023-05-10,08:42:10.000,130,11028666,12925,0,1683708129,13121.927984329996,122.21985981000034,53537.889474 2023-05-10,08:42:11.000,130,11028636,13125,0,1683708130,13122.015556359991,122.21281068000098,53538.01524216 2023-05-10,08:42:12.000,130,11028669,12965,0,1683708131,13122.143546250001,122.21985981000034,53538.04319064 2023-05-10,08:42:13.000,130,11028691,13005,0,1683708132,13122.197436729992,122.2269089399997,53538.147997440006 2023-05-10,08:42:14.000,130,11028653,13365,0,1683708133,13122.177227799992,122.26215459000377,53538.09210048 2023-05-10,08:42:15.000,130,11028632,13045,0,1683708134,13122.190700419997,122.27625285000249,53538.127036080004 2023-05-10,08:42:16.000,130,11028660,13325,0,1683708135,13122.251327209997,122.28330198000185,53538.175945920004 2023-05-10,08:42:17.000,130,11028706,13125,0,1683708136,13122.231118279997,122.30444936999993,53538.22485576 2023-05-10,08:42:18.000,130,11028663,13125,0,1683708137,13122.332162929997,122.29035111000121,53538.25280424 2023-05-10,08:42:19.000,130,11028660,12845,0,1683708138,13122.325426620002,122.31854762999865,53538.23184288 2023-05-10,08:42:20.000,130,11028671,12925,0,1683708139,13122.372580789997,122.30444936999993,53538.25979136 2023-05-10,08:42:21.000,130,11028683,13005,0,1683708140,13122.493834369998,122.29035111000121,53538.35761104001 2023-05-10,08:42:22.000,130,11028646,13045,0,1683708141,13122.534252229998,122.29740024000057,53538.37158528 2023-05-10,08:42:23.000,130,11028633,13005,0,1683708142,13122.608351639989,122.24100719999842,53538.38555952001 2023-05-10,08:42:24.000,130,11028677,13445,0,1683708143,13122.621824259993,122.28330198000185,53538.37158528 2023-05-10,08:42:25.000,130,11028638,12925,0,1683708144,13122.648769499989,122.25510546000442,53538.364598160006 2023-05-10,08:42:26.000,130,11028646,13325,0,1683708145,13122.702659979994,122.26215459000377,53538.46940496 2023-05-10,08:42:27.000,130,11028701,13125,0,1683708146,13122.77002307999,122.23395806999906,53538.511327680004 2023-05-10,08:42:28.000,130,11028679,13125,0,1683708147,13122.81044093999,122.23395806999906,53538.55325040001 2023-05-10,08:42:29.000,130,11028707,13085,0,1683708148,13122.823913559994,122.23395806999906,53538.53927616 2023-05-10,08:42:30.000,130,11028668,12885,0,1683708149,13122.87106772999,122.24805632999778,53538.55325040001 2023-05-10,08:42:31.000,130,11028654,13205,0,1683708150,13122.97211237999,122.2269089399997,53538.630108720005 2023-05-10,08:42:32.000,130,11028642,13005,0,1683708151,13123.01253023999,122.25510546000442,53538.63709584 2023-05-10,08:42:33.000,130,11028685,13165,0,1683708152,13123.01926655,122.23395806999906,53538.69299280001 2023-05-10,08:42:34.000,130,11028675,13525,0,1683708153,13123.01253023999,122.28330198000185,53538.70696704 2023-05-10,08:42:35.000,130,11028683,13085,0,1683708154,13122.985584999995,122.30444936999993,53538.70696704 2023-05-10,08:42:36.000,130,11028662,13045,0,1683708155,13122.965376069995,122.36789154000144,53538.81177384001 2023-05-10,08:42:37.000,130,11028701,13125,0,1683708156,13123.03947548,122.29740024000057,53538.9026064 2023-05-10,08:42:38.000,130,11028644,13205,0,1683708157,13123.07315702999,122.31149849999929,53538.89561928 2023-05-10,08:42:39.000,130,11028664,12925,0,1683708158,13123.05968441,122.339695020004,53538.916580640005 2023-05-10,08:42:40.000,130,11028674,13285,0,1683708159,13123.05294809999,122.34674415000336,53538.87465792 2023-05-10,08:42:41.000,130,11028683,12885,0,1683708160,13123.10010227,122.34674415000336,53538.90959352001 2023-05-10,08:42:42.000,130,11028696,12885,0,1683708161,13123.147256439996,122.41018632000487,53538.9026064 2023-05-10,08:42:43.000,130,11028659,12965,0,1683708162,13123.127047509995,122.41018632000487,53538.90959352001 2023-05-10,08:42:44.000,130,11028684,13045,0,1683708163,13123.17420167999,122.46657935999974,53539.014400320004 2023-05-10,08:42:45.000,130,11028658,13085,0,1683708164,13123.234828469991,122.49477588000445,53539.014400320004 2023-05-10,08:42:46.000,130,11028680,13245,0,1683708165,13123.329136809996,122.52297240000189,53539.133181360005 2023-05-10,08:42:47.000,130,11028684,13005,0,1683708166,13123.403236220001,122.53707066000061,53539.18907832 2023-05-10,08:42:48.000,130,11028738,13085,0,1683708167,13123.457126699992,122.57231631000468,53539.18907832 2023-05-10,08:42:49.000,130,11028689,13245,0,1683708168,13123.457126699992,122.5864145700034,53539.154142720006 2023-05-10,08:42:50.000,130,11028681,13045,0,1683708169,13123.517753489992,122.62870934999955,53539.16811696 2023-05-10,08:42:51.000,130,11028640,13325,0,1683708170,13123.605325520002,122.66395500000363,53539.29388512001 2023-05-10,08:42:52.000,130,11028695,13285,0,1683708171,13123.672688619998,122.65690587000427,53539.321833600006 2023-05-10,08:42:53.000,130,11028647,13285,0,1683708172,13123.793942199998,122.6498567400049,53539.32882072 2023-05-10,08:42:54.000,130,11028689,12645,0,1683708173,13123.800678509993,122.71329890999914,53539.37773056 2023-05-10,08:42:55.000,130,11028682,12925,0,1683708174,13123.841096369993,122.75559369000257,53539.46157600001 2023-05-10,08:42:56.000,130,11028722,12765,0,1683708175,13123.908459469989,122.81903586000408,53539.55240856 2023-05-10,08:42:57.000,130,11028657,12925,0,1683708176,13124.02971304999,122.84723238000151,53539.59433128 2023-05-10,08:42:58.000,130,11028681,13125,0,1683708177,13124.09033983999,122.8965762900043,53539.6711896 2023-05-10,08:42:59.000,130,11028693,13165,0,1683708178,13124.03644936,122.9318219400011,53539.636254000005 2023-05-10,08:43:00.000,130,11028668,12645,0,1683708179,13124.063394599994,122.9318219400011,53539.67817672001 2023-05-10,08:43:01.000,130,11028697,12965,0,1683708180,13124.184648179995,122.88247802999831,53539.81791912001 2023-05-10,08:43:02.000,130,11028690,12685,0,1683708181,13124.184648179995,122.93887107000046,53539.90176456 2023-05-10,08:43:03.000,130,11028674,12925,0,1683708182,13124.17791187,122.95296932999918,53539.91573880001 2023-05-10,08:43:04.000,130,11028694,12925,0,1683708183,13124.204857109995,123.01641150000069,53539.922725920005 2023-05-10,08:43:05.000,130,11028705,13165,0,1683708184,13124.1981208,123.06575541000348,53539.93670016 2023-05-10,08:43:06.000,130,11028708,12925,0,1683708185,13124.27222020999,123.10805018999963,53539.971635760005 2023-05-10,08:43:07.000,130,11028711,13125,0,1683708186,13124.386737479996,123.10100106000027,53540.06945544 2023-05-10,08:43:08.000,130,11028735,13125,0,1683708187,13124.44062796,123.17149236000114,53540.16028800001 2023-05-10,08:43:09.000,130,11028671,12845,0,1683708188,13124.494518439991,123.1785414900005,53540.17426224 2023-05-10,08:43:10.000,130,11028684,13285,0,1683708189,13124.534936299991,123.19968887999858,53540.18124936001 2023-05-10,08:43:11.000,130,11028706,13445,0,1683708190,13124.656189879992,123.17149236000114,53540.31400464 2023-05-10,08:43:12.000,130,11028695,12925,0,1683708191,13124.683135120002,123.21378714000457,53540.32099176001 2023-05-10,08:43:13.000,130,11028691,13285,0,1683708192,13124.777443459992,123.18559061999986,53540.41881144001 2023-05-10,08:43:14.000,130,11028694,12965,0,1683708193,13124.811125009997,123.23493453000265,53540.43278568 2023-05-10,08:43:15.000,130,11028698,13165,0,1683708194,13124.838070249993,123.22083627000393,53540.38387584 2023-05-10,08:43:16.000,130,11028684,13365,0,1683708195,13124.912169659998,123.18559061999986,53540.49566976001 2023-05-10,08:43:17.000,130,11028663,13165,0,1683708196,13124.999741689993,123.22083627000393,53540.55156672 2023-05-10,08:43:18.000,130,11028716,13085,0,1683708197,13125.033423239998,123.21378714000457,53540.60746368 2023-05-10,08:43:19.000,130,11028664,12885,0,1683708198,13125.067104789989,123.23493453000265,53540.6493864 2023-05-10,08:43:20.000,130,11028695,13245,0,1683708199,13125.107522649989,123.21378714000457,53540.69829624 2023-05-10,08:43:21.000,130,11028682,12885,0,1683708200,13125.094050029998,123.21378714000457,53540.69829624 2023-05-10,08:43:22.000,130,11028698,13285,0,1683708201,13125.094050029998,123.241983660002,53540.75419320001 2023-05-10,08:43:23.000,130,11028662,12925,0,1683708202,13125.235512539999,123.241983660002,53540.85201288001 2023-05-10,08:43:24.000,130,11028670,13165,0,1683708203,13125.282666709994,123.241983660002,53540.86598712 2023-05-10,08:43:25.000,130,11028672,12925,0,1683708204,13125.33655719,123.241983660002,53540.91489696 2023-05-10,08:43:26.000,130,11028679,12925,0,1683708205,13125.424129219995,123.24903279000137,53541.033678 2023-05-10,08:43:27.000,130,11028681,13245,0,1683708206,13125.49822863,123.22788540000329,53541.01970376001 2023-05-10,08:43:28.000,130,11028715,13285,0,1683708207,13125.47128338999,123.21378714000457,53541.06861360001 2023-05-10,08:43:29.000,130,11028704,12925,0,1683708208,13125.45107445999,123.19968887999858,53541.07560072 2023-05-10,08:43:30.000,130,11028725,13085,0,1683708209,13125.49149231999,123.18559061999986,53541.11053632 2023-05-10,08:43:31.000,130,11028664,13085,0,1683708210,13125.565591729996,123.20673800999793,53541.18739464001 2023-05-10,08:43:32.000,130,11028660,12925,0,1683708211,13125.59253696999,123.21378714000457,53541.194381760004 2023-05-10,08:43:33.000,130,11028702,13085,0,1683708212,13125.673372689991,123.1785414900005,53541.27124008 2023-05-10,08:43:34.000,130,11028653,12885,0,1683708213,13125.65990007,123.19968887999858,53541.32014992 2023-05-10,08:43:35.000,130,11028691,13285,0,1683708214,13125.653163759991,123.16444323000178,53541.28521432001 2023-05-10,08:43:36.000,130,11028665,12965,0,1683708215,13125.680109,123.1785414900005,53541.41098248 2023-05-10,08:43:37.000,130,11028711,13005,0,1683708216,13125.686845309996,123.17149236000114,53541.383034000006 2023-05-10,08:43:38.000,130,11028673,13125,0,1683708217,13125.65990007,123.11509931999899,53541.45290520001 2023-05-10,08:43:39.000,130,11028742,13285,0,1683708218,13125.585800659996,123.10805018999963,53541.431943840005 2023-05-10,08:43:40.000,130,11028683,13205,0,1683708219,13125.63969114,123.07280454000283,53541.51578928 2023-05-10,08:43:41.000,130,11028669,12845,0,1683708220,13125.727263169996,123.01641150000069,53541.49482792001 2023-05-10,08:43:42.000,130,11028665,13085,0,1683708221,13125.727263169996,123.00231324000197,53541.550724880006 2023-05-10,08:43:43.000,130,11028686,13125,0,1683708222,13125.733999479991,122.9318219400011,53541.59264760001 2023-05-10,08:43:44.000,130,11028677,13285,0,1683708223,13125.747472099996,122.91772368000238,53541.63457032 2023-05-10,08:43:45.000,130,11028656,13085,0,1683708224,13125.680109,122.86133064000023,53541.50181504001 2023-05-10,08:43:46.000,130,11028703,13005,0,1683708225,13125.707054239996,122.84018325000216,53541.53675064 2023-05-10,08:43:47.000,130,11028676,13005,0,1683708226,13125.787889959996,122.78379021,53541.59264760001 2023-05-10,08:43:48.000,130,11028649,13005,0,1683708227,13125.787889959996,122.72739716999786,53541.58566048 2023-05-10,08:43:49.000,130,11028679,13205,0,1683708228,13125.814835199992,122.71329890999914,53541.62059608001 2023-05-10,08:43:50.000,130,11028683,13125,0,1683708229,13125.733999479991,122.70624977999978,53541.6275832 2023-05-10,08:43:51.000,130,11028691,13045,0,1683708230,13125.774417339991,122.67100413000298,53541.66251880001 2023-05-10,08:43:52.000,130,11028704,13165,0,1683708231,13125.740735790001,122.64280760999827,53541.697454400004 2023-05-10,08:43:53.000,130,11028685,13005,0,1683708232,13125.70031793,122.62870934999955,53541.67649304 2023-05-10,08:43:54.000,130,11028694,13285,0,1683708233,13125.680109,122.57936544000404,53541.66950592001 2023-05-10,08:43:55.000,130,11028697,13125,0,1683708234,13125.632954829991,122.55116891999933,53541.64155744001 2023-05-10,08:43:56.000,130,11028669,12805,0,1683708235,13125.57906435,122.46657935999974,53541.71142864001 2023-05-10,08:43:57.000,130,11028709,12925,0,1683708236,13125.61274589999,122.43133371000295,53541.73937712001 2023-05-10,08:43:58.000,130,11028633,13165,0,1683708237,13125.61274589999,122.42428458000359,53541.77431272 2023-05-10,08:43:59.000,130,11028668,12925,0,1683708238,13125.606009589996,122.39608805999887,53541.76033848001 2023-05-10,08:44:00.000,130,11028687,13085,0,1683708239,13125.49822863,122.29740024000057,53541.76033848001 2023-05-10,08:44:01.000,130,11028724,13085,0,1683708240,13125.53864649,122.29035111000121,53541.73937712001 2023-05-10,08:44:02.000,130,11028658,13045,0,1683708241,13125.585800659996,122.24805632999778,53541.79527408 2023-05-10,08:44:03.000,130,11028641,13125,0,1683708242,13125.55211910999,122.20576155000163,53541.816235440005 2023-05-10,08:44:04.000,130,11028685,12965,0,1683708243,13125.464547079995,122.1634667699982,53541.72540288 2023-05-10,08:44:05.000,130,11028652,13125,0,1683708244,13125.504964939995,122.1282211200014,53541.73239 2023-05-10,08:44:06.000,130,11028651,13085,0,1683708245,13125.55211910999,122.07182807999925,53541.78129984 2023-05-10,08:44:07.000,130,11028712,12925,0,1683708246,13125.525173869995,122.0295333000031,53541.74636424 2023-05-10,08:44:08.000,130,11028695,13005,0,1683708247,13125.444338149995,121.99428764999902,53541.73239 2023-05-10,08:44:09.000,130,11028679,13045,0,1683708248,13125.41739291,121.99428764999902,53541.67649304 2023-05-10,08:44:10.000,130,11028717,12885,0,1683708249,13125.444338149995,121.95199287000287,53541.68348016 2023-05-10,08:44:11.000,130,11028684,13125,0,1683708250,13125.45107445999,121.95199287000287,53541.74636424 2023-05-10,08:44:12.000,130,11028662,13365,0,1683708251,13125.45107445999,121.86035418000392,53541.71142864001 2023-05-10,08:44:13.000,130,11028654,13085,0,1683708252,13125.484756009995,121.8180594000005,53541.71142864001 2023-05-10,08:44:14.000,130,11028658,13445,0,1683708253,13125.444338149995,121.7828137500037,53541.72540288 2023-05-10,08:44:15.000,130,11028660,13365,0,1683708254,13125.424129219995,121.72642071000155,53541.67649304 2023-05-10,08:44:16.000,130,11028697,12845,0,1683708255,13125.45107445999,121.6347820200026,53541.72540288 2023-05-10,08:44:17.000,130,11028706,13045,0,1683708256,13125.41065659999,121.61363463000453,53541.66950592001 2023-05-10,08:44:18.000,130,11028686,13285,0,1683708257,13125.35676612,121.58543810999981,53541.6275832 2023-05-10,08:44:19.000,130,11028714,12725,0,1683708258,13125.31634826,121.55019246000302,53541.56469912 2023-05-10,08:44:20.000,130,11028674,13045,0,1683708259,13125.2759304,121.50084855000023,53541.62059608001 2023-05-10,08:44:21.000,130,11028676,13045,0,1683708260,13125.25572147,121.44445550999808,53541.58566048 2023-05-10,08:44:22.000,130,11028659,13045,0,1683708261,13125.242248849994,121.37396421000449,53541.62059608001 2023-05-10,08:44:23.000,130,11028696,13445,0,1683708262,13125.22877622999,121.28232551999827,53541.648544560005 2023-05-10,08:44:24.000,130,11028684,13165,0,1683708263,13125.134467889999,121.23298161000275,53541.61360896 2023-05-10,08:44:25.000,130,11028707,13285,0,1683708264,13125.080577409994,121.19068682999932,53541.58566048 2023-05-10,08:44:26.000,130,11028658,13085,0,1683708265,13125.067104789989,121.10609726999974,53541.53675064 2023-05-10,08:44:27.000,130,11028680,13085,0,1683708266,13125.013214309998,121.06380249000358,53541.49482792001 2023-05-10,08:44:28.000,130,11028647,13045,0,1683708267,13125.053632169998,121.04970423000486,53541.599634720005 2023-05-10,08:44:29.000,130,11028677,13205,0,1683708268,13125.033423239998,120.98626206000336,53541.58566048 2023-05-10,08:44:30.000,130,11028667,13085,0,1683708269,13124.986269069988,120.93691815000057,53541.550724880006 2023-05-10,08:44:31.000,130,11028698,13285,0,1683708270,13124.898697039993,120.88052510999842,53541.43893096 2023-05-10,08:44:32.000,130,11028716,12925,0,1683708271,13124.878488109993,120.81003381000482,53541.42495672001 2023-05-10,08:44:33.000,130,11028652,13045,0,1683708272,13124.811125009997,120.72544424999796,53541.43893096 2023-05-10,08:44:34.000,130,11028697,13165,0,1683708273,13124.784179770002,120.7324933800046,53541.42495672001 2023-05-10,08:44:35.000,130,11028693,13125,0,1683708274,13124.696607739992,120.65495295000437,53541.35508552001 2023-05-10,08:44:36.000,130,11028681,13165,0,1683708275,13124.656189879992,120.59855991000222,53541.29918856 2023-05-10,08:44:37.000,130,11028660,13165,0,1683708276,13124.642717260002,120.51397035000264,53541.34111128 2023-05-10,08:44:38.000,130,11028669,12685,0,1683708277,13124.602299400001,120.44347905000177,53541.33412416001 2023-05-10,08:44:39.000,130,11028706,12925,0,1683708278,13124.541672610001,120.36593862000154,53541.29220144 2023-05-10,08:44:40.000,130,11028710,13125,0,1683708279,13124.487782129996,120.32364383999811,53541.20136888 2023-05-10,08:44:41.000,130,11028753,13125,0,1683708280,13124.46083689,120.26020167000388,53541.23630448001 2023-05-10,08:44:42.000,130,11028692,12925,0,1683708281,13124.386737479996,120.1615138499983,53541.2782272 2023-05-10,08:44:43.000,130,11028674,13125,0,1683708282,13124.326110689995,120.1262682000015,53541.16643328001 2023-05-10,08:44:44.000,130,11028697,12965,0,1683708283,13124.1981208,120.07692428999871,53541.15245904 2023-05-10,08:44:45.000,130,11028648,13085,0,1683708284,13124.15096662999,119.98528559999977,53541.12451056 2023-05-10,08:44:46.000,130,11028685,13165,0,1683708285,13124.17117555999,119.9288925600049,53541.1734204 2023-05-10,08:44:47.000,130,11028699,13205,0,1683708286,13124.11728508,119.85840126000403,53541.096562080005 2023-05-10,08:44:48.000,130,11028683,13165,0,1683708287,13124.02971304999,119.80905735000124,53541.00572952 2023-05-10,08:44:49.000,130,11028673,13245,0,1683708288,13123.942141019994,119.7174186600023,53540.95681968 2023-05-10,08:44:50.000,130,11028701,13125,0,1683708289,13123.894986849999,119.64692736000143,53540.90092272001 2023-05-10,08:44:51.000,130,11028708,13005,0,1683708290,13123.868041609989,119.57643606000056,53540.879961360006 2023-05-10,08:44:52.000,130,11028665,13285,0,1683708291,13123.841096369993,119.49889563000033,53540.86598712 2023-05-10,08:44:53.000,130,11028715,13285,0,1683708292,13123.726579099988,119.42840432999947,53540.82406440001 2023-05-10,08:44:54.000,130,11028698,13285,0,1683708293,13123.645743380002,119.37906042000395,53540.74021896 2023-05-10,08:44:55.000,130,11028684,13005,0,1683708294,13123.531226109997,119.28037259999837,53540.712270480006 2023-05-10,08:44:56.000,130,11028739,12845,0,1683708295,13123.457126699992,119.18168478000007,53540.63541216001 2023-05-10,08:44:57.000,130,11028693,13285,0,1683708296,13123.409972529997,119.13939000000391,53540.60746368 2023-05-10,08:44:58.000,130,11028661,13005,0,1683708297,13123.383027290001,119.10414434999984,53540.55855384 2023-05-10,08:44:59.000,130,11028712,13005,0,1683708298,13123.288718949996,119.0125056600009,53540.43278568 2023-05-10,08:45:00.000,130,11028698,13045,0,1683708299,13123.228092159996,118.93496523000067,53540.355927360004 2023-05-10,08:45:01.000,130,11028679,13245,0,1683708300,13123.234828469991,118.8644739299998,53540.36291448 2023-05-10,08:45:02.000,130,11028698,13005,0,1683708301,13123.19441060999,118.82922828000301,53540.34894024001 2023-05-10,08:45:03.000,130,11028668,13165,0,1683708302,13123.14052013,118.72349132999807,53540.27208192 2023-05-10,08:45:04.000,130,11028692,13005,0,1683708303,13123.086629649995,118.67414742000256,53540.23714632 2023-05-10,08:45:05.000,130,11028649,13165,0,1683708304,13122.965376069995,118.63185263999912,53540.1253524 2023-05-10,08:45:06.000,130,11028680,12965,0,1683708305,13122.985584999995,118.54021395000018,53540.06945544 2023-05-10,08:45:07.000,130,11028685,12965,0,1683708306,13122.965376069995,118.42742787000316,53540.020545600004 2023-05-10,08:45:08.000,130,11028689,13085,0,1683708307,13122.91148558999,118.4062804799978,53539.97862288 2023-05-10,08:45:09.000,130,11028676,12885,0,1683708308,13122.803704629994,118.27939614000206,53539.88779032 2023-05-10,08:45:10.000,130,11028706,13005,0,1683708309,13122.709396289989,118.19480658000248,53539.78997064 2023-05-10,08:45:11.000,130,11028655,12925,0,1683708310,13122.662242119994,118.10316789000353,53539.78997064 2023-05-10,08:45:12.000,130,11028674,12965,0,1683708311,13122.487098060003,118.00448006999795,53539.706125200006 2023-05-10,08:45:13.000,130,11028644,13365,0,1683708312,13122.372580789997,117.93398877000436,53539.6711896 2023-05-10,08:45:14.000,130,11028681,13285,0,1683708313,13122.244590900002,117.83530094999878,53539.55939568001 2023-05-10,08:45:15.000,130,11028679,12965,0,1683708314,13122.076183149991,117.70136748000368,53539.419653280005 2023-05-10,08:45:16.000,130,11028710,13245,0,1683708315,13121.968402189996,117.65202357000089,53539.349782080004 2023-05-10,08:45:17.000,130,11028716,13205,0,1683708316,13121.96166588,117.58153227000003,53539.4266404 2023-05-10,08:45:18.000,130,11028681,12885,0,1683708317,13121.88083016,117.51809009999852,53539.3567692 2023-05-10,08:45:19.000,130,11028730,13005,0,1683708318,13121.77978551,117.49694271000044,53539.203052560006 2023-05-10,08:45:20.000,130,11028641,12765,0,1683708319,13121.63158668999,117.4053040200015,53539.11920712 2023-05-10,08:45:21.000,130,11028681,13085,0,1683708320,13121.61137775999,117.34891097999935,53539.154142720006 2023-05-10,08:45:22.000,130,11028625,13325,0,1683708321,13121.530542039989,117.32776359000127,53539.00741320001 2023-05-10,08:45:23.000,130,11028662,13205,0,1683708322,13121.429497389989,117.25022316000104,53538.99343896 2023-05-10,08:45:24.000,130,11028708,13125,0,1683708323,13121.335189049998,117.2220266400036,53538.90959352001 2023-05-10,08:45:25.000,130,11028627,13165,0,1683708324,13121.254353329998,117.17268273000082,53538.8327352 2023-05-10,08:45:26.000,130,11028659,13045,0,1683708325,13121.186990230002,117.0457983899978,53538.81177384001 2023-05-10,08:45:27.000,130,11028664,13085,0,1683708326,13121.065736650002,117.0457983899978,53538.76985112001 2023-05-10,08:45:28.000,130,11028682,13005,0,1683708327,13120.924274140001,116.96825796000485,53538.6580572 2023-05-10,08:45:29.000,130,11028669,12965,0,1683708328,13120.78281163,116.92596318000142,53538.61613448 2023-05-10,08:45:30.000,130,11028656,13045,0,1683708329,13120.62114019,116.92596318000142,53538.5183148 2023-05-10,08:45:31.000,130,11028710,13165,0,1683708330,13120.57398601999,116.89071753000462,53538.50434056001 2023-05-10,08:45:32.000,130,11028712,13165,0,1683708331,13120.445996129994,116.86252100999991,53538.43446936001 2023-05-10,08:45:33.000,130,11028692,13245,0,1683708332,13120.39210564999,116.88366839999799,53538.39953376 2023-05-10,08:45:34.000,130,11028664,12965,0,1683708333,13120.237170519998,116.85547188000055,53538.30870120001 2023-05-10,08:45:35.000,130,11028646,13325,0,1683708334,13120.176543729998,116.84842275000119,53538.196907280006 2023-05-10,08:45:36.000,130,11028680,13005,0,1683708335,13120.102444319993,116.80612796999776,53538.16895880001 2023-05-10,08:45:37.000,130,11028700,12965,0,1683708336,13120.008135980002,116.77793145000032,53538.16895880001 2023-05-10,08:45:38.000,130,11028689,13005,0,1683708337,13119.934036569997,116.74268580000353,53538.18293304 2023-05-10,08:45:39.000,130,11028696,12805,0,1683708338,13119.752156199997,116.7003910200001,53538.00126792001 2023-05-10,08:45:40.000,130,11028678,13165,0,1683708339,13119.745419890001,116.62989971999923,53538.02222928001 2023-05-10,08:45:41.000,130,11028666,13005,0,1683708340,13119.772365129997,116.6017032000018,53538.03620352 2023-05-10,08:45:42.000,130,11028710,12965,0,1683708341,13119.691529409996,116.52416277000157,53537.98729368 2023-05-10,08:45:43.000,130,11028636,13045,0,1683708342,13119.671320479996,116.53121190000093,53537.861525520006 2023-05-10,08:45:44.000,130,11028706,13045,0,1683708343,13119.590484759996,116.52416277000157,53537.83357704001 2023-05-10,08:45:45.000,130,11028687,13205,0,1683708344,13119.45575855999,116.51006451000285,53537.77768008 2023-05-10,08:45:46.000,130,11028693,13085,0,1683708345,13119.38165915,116.43957321000198,53537.70780888 2023-05-10,08:45:47.000,130,11028658,13285,0,1683708346,13119.29408711999,116.40432755999791,53537.77069296 2023-05-10,08:45:48.000,130,11028686,13245,0,1683708347,13119.206515089994,116.38318016999983,53537.742744480005 2023-05-10,08:45:49.000,130,11028669,13085,0,1683708348,13119.091997819989,116.37613104000047,53537.70082176 2023-05-10,08:45:50.000,130,11028671,13125,0,1683708349,13118.997689479998,116.34088539000368,53537.55409224 2023-05-10,08:45:51.000,130,11028669,13205,0,1683708350,13118.943798999993,116.31973799999832,53537.644924800006 2023-05-10,08:45:52.000,130,11028699,13005,0,1683708351,13118.829281730003,116.31268886999896,53537.540118 2023-05-10,08:45:53.000,130,11028723,13165,0,1683708352,13118.734973389997,116.34088539000368,53537.44928544001 2023-05-10,08:45:54.000,130,11028638,13045,0,1683708353,13118.667610290002,116.3549836500024,53537.47024680001 2023-05-10,08:45:55.000,130,11028678,12965,0,1683708354,13118.519411469992,116.38318016999983,53537.32351728 2023-05-10,08:45:56.000,130,11028663,12885,0,1683708355,13118.431839439996,116.41137669000454,53537.337491520004 2023-05-10,08:45:57.000,130,11028693,13165,0,1683708356,13118.33753109999,116.39727842999855,53537.288581680004 2023-05-10,08:45:58.000,130,11028710,13005,0,1683708357,13118.26343169,116.42547495000326,53537.358452880006 2023-05-10,08:45:59.000,130,11028682,13165,0,1683708358,13118.169123349995,116.43252408000262,53537.30255592001 2023-05-10,08:46:00.000,130,11028688,13125,0,1683708359,13118.07481500999,116.48186798999814,53537.18377488001 2023-05-10,08:46:01.000,130,11028678,13245,0,1683708360,13117.987242979994,116.50301538000349,53537.13486504001 2023-05-10,08:46:02.000,130,11028659,13005,0,1683708361,13117.919879879999,116.53826103000029,53537.14883928 2023-05-10,08:46:03.000,130,11028656,13085,0,1683708362,13117.791889989989,116.52416277000157,53537.141852160006 2023-05-10,08:46:04.000,130,11028693,13005,0,1683708363,13117.711054269988,116.53826103000029,53537.11390368001 2023-05-10,08:46:05.000,130,11028670,13245,0,1683708364,13117.616745929998,116.54531015999964,53537.023071120006 2023-05-10,08:46:06.000,130,11028716,13245,0,1683708365,13117.583064379993,116.52416277000157,53537.03005824 2023-05-10,08:46:07.000,130,11028656,13125,0,1683708366,13117.535910209997,116.50301538000349,53537.002109760004 2023-05-10,08:46:08.000,130,11028705,13325,0,1683708367,13117.468547110002,116.48186798999814,53536.93223856 2023-05-10,08:46:09.000,130,11028723,13205,0,1683708368,13117.293403049996,116.53121190000093,53536.841406 2023-05-10,08:46:10.000,130,11028646,13005,0,1683708369,13117.259721499991,116.58055581000372,53536.84839312001 2023-05-10,08:46:11.000,130,11028694,13045,0,1683708370,13117.239512569991,116.57350668000436,53536.87634160001 2023-05-10,08:46:12.000,130,11028711,13125,0,1683708371,13117.111522679996,116.58760494000308,53536.75057344 2023-05-10,08:46:13.000,130,11028692,13285,0,1683708372,13117.11825898999,116.59465407000243,53536.84839312001 2023-05-10,08:46:14.000,130,11028709,13205,0,1683708373,13117.06436851,116.62989971999923,53536.77852192001 2023-05-10,08:46:15.000,130,11028664,12925,0,1683708374,13116.949851239995,116.65809624000394,53536.71563784 2023-05-10,08:46:16.000,130,11028674,12965,0,1683708375,13116.94311493,116.6651453700033,53536.7016636 2023-05-10,08:46:17.000,130,11028698,13005,0,1683708376,13116.89596075999,116.67219450000266,53536.70865072001 2023-05-10,08:46:18.000,130,11028693,13125,0,1683708377,13116.87575182999,116.73563667000417,53536.67371512 2023-05-10,08:46:19.000,130,11028632,13285,0,1683708378,13116.79491610999,116.73563667000417,53536.61083104001 2023-05-10,08:46:20.000,130,11028689,13085,0,1683708379,13116.73428931999,116.79202970999904,53536.5968568 2023-05-10,08:46:21.000,130,11028715,12965,0,1683708380,13116.767970869994,116.7638331900016,53536.617818160004 2023-05-10,08:46:22.000,130,11028683,13005,0,1683708381,13116.727553009994,116.8131771000044,53536.72262496 2023-05-10,08:46:23.000,130,11028647,13125,0,1683708382,13116.666926219994,116.82727536000311,53536.687689360006 2023-05-10,08:46:24.000,130,11028763,13085,0,1683708383,13116.572617879989,116.82727536000311,53536.64576664 2023-05-10,08:46:25.000,130,11028686,13125,0,1683708384,13116.511991089988,116.89776666000398,53536.67371512 2023-05-10,08:46:26.000,130,11028655,12925,0,1683708385,13116.498518469998,116.96825796000485,53536.54794696 2023-05-10,08:46:27.000,130,11028701,13165,0,1683708386,13116.458100609998,116.92596318000142,53536.56192120001 2023-05-10,08:46:28.000,130,11028690,13285,0,1683708387,13116.485045849993,116.98235622000357,53536.64576664 2023-05-10,08:46:29.000,130,11028697,12925,0,1683708388,13116.282956549992,117.01760187000036,53536.4571144 2023-05-10,08:46:30.000,130,11028657,12885,0,1683708389,13116.330110720002,117.01760187000036,53536.5269856 2023-05-10,08:46:31.000,130,11028678,13205,0,1683708390,13116.336847029997,117.05284752000443,53536.638779520006 2023-05-10,08:46:32.000,130,11028677,13125,0,1683708391,13116.316638099997,117.08104404000187,53536.57589544 2023-05-10,08:46:33.000,130,11028713,13325,0,1683708392,13116.222329759992,117.13038795000466,53536.5269856 2023-05-10,08:46:34.000,130,11028706,13125,0,1683708393,13116.235802379997,117.11628968999867,53536.61083104001 2023-05-10,08:46:35.000,130,11028670,13165,0,1683708394,13116.141494039992,117.17973186000017,53536.56192120001 2023-05-10,08:46:36.000,130,11028717,13165,0,1683708395,13116.188648210002,117.18678098999953,53536.62480528 2023-05-10,08:46:37.000,130,11028681,12885,0,1683708396,13116.188648210002,117.19383011999889,53536.67371512 2023-05-10,08:46:38.000,130,11028683,13125,0,1683708397,13116.215593449997,117.23612490000232,53536.687689360006 2023-05-10,08:46:39.000,130,11028682,12925,0,1683708398,13116.202120829992,117.29956707000383,53536.65974088001 2023-05-10,08:46:40.000,130,11028638,13045,0,1683708399,13116.114548799997,117.3700583700047,53536.5968568 2023-05-10,08:46:41.000,130,11028649,12885,0,1683708400,13116.141494039992,117.38415663000342,53536.58986968001 2023-05-10,08:46:42.000,130,11028698,13005,0,1683708401,13116.235802379997,117.44054966999829,53536.69467648 2023-05-10,08:46:43.000,130,11028699,13165,0,1683708402,13116.229066070002,117.48284445000172,53536.736599200005 2023-05-10,08:46:44.000,130,11028693,12965,0,1683708403,13116.208857140002,117.5674340100013,53536.70865072001 2023-05-10,08:46:45.000,130,11028665,13285,0,1683708404,13116.262747619992,117.57448314000067,53536.736599200005 2023-05-10,08:46:46.000,130,11028734,13165,0,1683708405,13116.269483930002,117.62382705000346,53536.70865072001 2023-05-10,08:46:47.000,130,11028728,13085,0,1683708406,13116.296429169997,117.65907270000025,53536.79948328001 2023-05-10,08:46:48.000,130,11028668,13045,0,1683708407,13116.350319650002,117.65907270000025,53536.77852192001 2023-05-10,08:46:49.000,130,11028685,13125,0,1683708408,13116.384001199993,117.67317095999897,53536.79249616 2023-05-10,08:46:50.000,130,11028681,13125,0,1683708409,13116.330110720002,117.72956400000112,53536.81345752 2023-05-10,08:46:51.000,130,11028701,13165,0,1683708410,13116.336847029997,117.75776051999856,53536.86935448 2023-05-10,08:46:52.000,130,11028721,13245,0,1683708411,13116.458100609998,117.76480964999791,53536.98813552 2023-05-10,08:46:53.000,130,11028635,13125,0,1683708412,13116.498518469998,117.78595704000327,53537.071980960005 2023-05-10,08:46:54.000,130,11028683,13085,0,1683708413,13116.491782159988,117.84235007999814,53537.03005824 2023-05-10,08:46:55.000,130,11028638,13005,0,1683708414,13116.464836919993,117.85644834000414,53537.04403248001 2023-05-10,08:46:56.000,130,11028665,12965,0,1683708415,13116.579354189998,117.93398877000436,53537.07896808 2023-05-10,08:46:57.000,130,11028640,13285,0,1683708416,13116.613035739989,117.97628355000052,53537.21172336001 2023-05-10,08:46:58.000,130,11028685,13365,0,1683708417,13116.646717289994,118.0256274600033,53537.190762000006 2023-05-10,08:46:59.000,130,11028704,13125,0,1683708418,13116.653453599989,118.13136441000097,53537.26063320001 2023-05-10,08:47:00.000,130,11028678,12965,0,1683708419,13116.767970869994,118.16661005999777,53537.32351728 2023-05-10,08:47:01.000,130,11028687,13365,0,1683708420,13116.869015519995,118.23710135999863,53537.37941424001 2023-05-10,08:47:02.000,130,11028707,12925,0,1683708421,13117.030686959995,118.26529788000335,53537.46325968 2023-05-10,08:47:03.000,130,11028678,12925,0,1683708422,13117.151940539996,118.32874005000485,53537.575053600005 2023-05-10,08:47:04.000,130,11028697,12925,0,1683708423,13117.259721499991,118.34988744000293,53537.6099892 2023-05-10,08:47:05.000,130,11028683,12965,0,1683708424,13117.286666740001,118.44152613000188,53537.623963440004 2023-05-10,08:47:06.000,130,11028674,13245,0,1683708425,13117.394447699997,118.48382090999803,53537.63095056 2023-05-10,08:47:07.000,130,11028698,12605,0,1683708426,13117.502228659992,118.5543122099989,53537.75671872 2023-05-10,08:47:08.000,130,11028675,13045,0,1683708427,13117.690845339988,118.58955786000297,53537.889474 2023-05-10,08:47:09.000,130,11028657,13125,0,1683708428,13117.785153679994,118.65300003000448,53537.97331944001 2023-05-10,08:47:10.000,130,11028659,13005,0,1683708429,13117.906407259994,118.7305404600047,53538.02222928001 2023-05-10,08:47:11.000,130,11028686,13405,0,1683708430,13118.007451909994,118.80808088999765,53538.09908760001 2023-05-10,08:47:12.000,130,11028696,13005,0,1683708431,13118.19606858999,118.88562131999788,53538.21088152 2023-05-10,08:47:13.000,130,11028623,13405,0,1683708432,13118.25669537999,118.97021088000474,53538.25979136 2023-05-10,08:47:14.000,130,11028703,13285,0,1683708433,13118.431839439996,119.02660391999962,53538.37158528 2023-05-10,08:47:15.000,130,11028726,13125,0,1683708434,13118.532884089997,119.06889870000305,53538.42748224 2023-05-10,08:47:16.000,130,11028676,13005,0,1683708435,13118.674346599997,119.13939000000391,53538.49735344 2023-05-10,08:47:17.000,130,11028676,13245,0,1683708436,13118.862963279993,119.18873390999943,53538.68600568 2023-05-10,08:47:18.000,130,11028708,13005,0,1683708437,13118.977480549998,119.2592252100003,53538.797799600005 2023-05-10,08:47:19.000,130,11028609,13325,0,1683708438,13119.085261509994,119.30856912000309,53538.88863216001 2023-05-10,08:47:20.000,130,11028673,13005,0,1683708439,13119.125679369994,119.37906042000395,53538.9026064 2023-05-10,08:47:21.000,130,11028662,13005,0,1683708440,13119.26040557,119.42135520000011,53538.97946472001 2023-05-10,08:47:22.000,130,11028717,13125,0,1683708441,13119.39513176999,119.45660085000418,53539.0423488 2023-05-10,08:47:23.000,130,11028668,12765,0,1683708442,13119.54333059,119.5059447599997,53539.26593664 2023-05-10,08:47:24.000,130,11028724,12725,0,1683708443,13119.60395738,119.5341412800044,53539.30785936 2023-05-10,08:47:25.000,130,11028663,13005,0,1683708444,13119.758892509992,119.55528867000248,53539.468563120005 2023-05-10,08:47:26.000,130,11028692,12965,0,1683708445,13119.866673470002,119.64692736000143,53539.57336992 2023-05-10,08:47:27.000,130,11028636,13085,0,1683708446,13119.967718120002,119.66102562000015,53539.67817672001 2023-05-10,08:47:28.000,130,11028796,13205,0,1683708447,13120.068762770003,119.72446779000165,53539.78298352 2023-05-10,08:47:29.000,130,11028672,13125,0,1683708448,13120.129389559988,119.72446779000165,53539.82490624001 2023-05-10,08:47:30.000,130,11028710,13285,0,1683708449,13120.156334799998,119.7808608300038,53539.873816080006 2023-05-10,08:47:31.000,130,11028697,13125,0,1683708450,13120.318006239999,119.79495909000252,53540.02753272 2023-05-10,08:47:32.000,130,11028642,13045,0,1683708451,13120.41231457999,119.86545039000339,53540.1253524 2023-05-10,08:47:33.000,130,11028654,13005,0,1683708452,13120.506622919995,119.86545039000339,53540.30003040001 2023-05-10,08:47:34.000,130,11028700,13205,0,1683708453,13120.607667569995,119.95003995000297,53540.32797888001 2023-05-10,08:47:35.000,130,11028722,13085,0,1683708454,13120.68176698,119.98528559999977,53540.36291448 2023-05-10,08:47:36.000,130,11028694,13005,0,1683708455,13120.75586638999,120.02053125000384,53540.523618240004 2023-05-10,08:47:37.000,130,11028692,13125,0,1683708456,13120.870383659996,120.06987515999936,53540.58650232001 2023-05-10,08:47:38.000,130,11028684,13165,0,1683708457,13120.984900930001,120.11216994000279,53540.66336064001 2023-05-10,08:47:39.000,130,11028689,13205,0,1683708458,13121.011846169997,120.1262682000015,53540.72624472 2023-05-10,08:47:40.000,130,11028692,12965,0,1683708459,13121.092681889997,120.20380863000173,53540.85201288001 2023-05-10,08:47:41.000,130,11028677,13005,0,1683708460,13121.267825950003,120.20380863000173,53540.98476816 2023-05-10,08:47:42.000,130,11028678,13085,0,1683708461,13121.328452739988,120.24610340999789,53541.07560072 2023-05-10,08:47:43.000,130,11028701,12965,0,1683708462,13121.395815839998,120.26725080000324,53541.145471920005 2023-05-10,08:47:44.000,130,11028704,13085,0,1683708463,13121.422761079994,120.3095455799994,53541.215343120006 2023-05-10,08:47:45.000,130,11028667,12845,0,1683708464,13121.449706319989,120.38003688000026,53541.20835600001 2023-05-10,08:47:46.000,130,11028693,13005,0,1683708465,13121.517069419999,120.41528253000433,53541.37604688001 2023-05-10,08:47:47.000,130,11028672,13125,0,1683708466,13121.65853193,120.42233166000369,53541.52277640001 2023-05-10,08:47:48.000,130,11028704,12925,0,1683708467,13121.71915872,120.49282296000456,53541.550724880006 2023-05-10,08:47:49.000,130,11028703,13085,0,1683708468,13121.786521819995,120.49987209000392,53541.63457032 2023-05-10,08:47:50.000,130,11028623,13005,0,1683708469,13121.82020337,120.52806861000136,53541.76033848001 2023-05-10,08:47:51.000,130,11028707,12925,0,1683708470,13121.948193259996,120.54216687000007,53541.85815816001 2023-05-10,08:47:52.000,130,11028690,13205,0,1683708471,13122.029028979996,120.5844616500035,53541.91405512 2023-05-10,08:47:53.000,130,11028679,13085,0,1683708472,13122.116601009991,120.5844616500035,53542.032836160004 2023-05-10,08:47:54.000,130,11028750,13085,0,1683708473,13122.116601009991,120.6197073000003,53542.12366872001 2023-05-10,08:47:55.000,130,11028678,12925,0,1683708474,13122.109864699996,120.57741252000415,53542.1166816 2023-05-10,08:47:56.000,130,11028689,13125,0,1683708475,13122.163755180001,120.56331425999815,53542.21450128001 2023-05-10,08:47:57.000,130,11028668,12925,0,1683708476,13122.264799830002,120.56331425999815,53542.389179280006 2023-05-10,08:47:58.000,130,11028691,13205,0,1683708477,13122.345635550002,120.53511774000071,53542.43110200001 2023-05-10,08:47:59.000,130,11028736,13125,0,1683708478,13122.365844480002,120.521019480002,53542.48001184001 2023-05-10,08:48:00.000,130,11028742,13125,0,1683708479,13122.305217690002,120.54216687000007,53542.50796032001 2023-05-10,08:48:01.000,130,11028698,13325,0,1683708480,13122.332162929997,120.52806861000136,53542.59180576 2023-05-10,08:48:02.000,130,11028695,13245,0,1683708481,13122.338899239992,120.54216687000007,53542.6407156 2023-05-10,08:48:13.000,130,11028670,12925,0,1683708492,13122.439943889993,120.40118426999834,53543.15077536001 2023-05-10,08:48:14.000,130,11028718,13285,0,1683708493,13122.419734959993,120.38003688000026,53543.19968520001 2023-05-10,08:48:15.000,130,11028731,13045,0,1683708494,13122.359108169992,120.3377421000041,53543.171736719996 2023-05-10,08:48:16.000,130,11028670,13085,0,1683708495,13122.359108169992,120.35184036000283,53543.24859504001 2023-05-10,08:48:17.000,130,11028703,12925,0,1683708496,13122.345635550002,120.33069297000475,53543.22064656001 2023-05-10,08:48:18.000,130,11028690,13165,0,1683708497,13122.278272449992,120.32364383999811,53543.31846624001 2023-05-10,08:48:19.000,130,11028747,12845,0,1683708498,13122.123337320001,120.28839819000132,53543.19968520001 2023-05-10,08:48:20.000,130,11028683,12925,0,1683708499,13122.076183149991,120.30249645000004,53543.26256928 2023-05-10,08:48:21.000,130,11028676,12925,0,1683708500,13122.096392079991,120.31659470999875,53543.35340184 2023-05-10,08:48:22.000,130,11028662,13085,0,1683708501,13122.02229267,120.32364383999811,53543.38833744001 2023-05-10,08:48:23.000,130,11028726,12765,0,1683708502,13122.015556359991,120.35184036000283,53543.374363200004 2023-05-10,08:48:24.000,130,11028709,13085,0,1683708503,13121.887566469995,120.35888949000218,53543.29750488001 2023-05-10,08:48:25.000,130,11028670,12925,0,1683708504,13121.81346705999,120.40118426999834,53543.276543520005 2023-05-10,08:48:26.000,130,11028727,13365,0,1683708505,13121.73936765,120.44347905000177,53543.29750488001 2023-05-10,08:48:27.000,130,11028713,13085,0,1683708506,13121.71242240999,120.46462643999985,53543.33244048 2023-05-10,08:48:28.000,130,11028699,13085,0,1683708507,13121.71242240999,120.41528253000433,53543.36737608001 2023-05-10,08:48:29.000,130,11028701,12965,0,1683708508,13121.638323,120.45052818000113,53543.31846624001 2023-05-10,08:48:30.000,130,11028685,13045,0,1683708509,13121.503596799994,120.50692122000328,53543.24160792 2023-05-10,08:48:31.000,130,11028686,13205,0,1683708510,13121.496860489999,120.54216687000007,53543.29051776 2023-05-10,08:48:32.000,130,11028716,13245,0,1683708511,13121.449706319989,120.56331425999815,53543.26955640001 2023-05-10,08:48:33.000,130,11028702,13245,0,1683708512,13121.382343219993,120.57741252000415,53543.22064656001 2023-05-10,08:48:34.000,130,11028732,13285,0,1683708513,13121.368870599988,120.6197073000003,53543.22064656001 2023-05-10,08:48:35.000,130,11028686,13125,0,1683708514,13121.301507499993,120.64085468999838,53543.19269808 2023-05-10,08:48:36.000,130,11028697,13085,0,1683708515,13121.274562259998,120.7183951199986,53543.14378824 2023-05-10,08:48:37.000,130,11028711,13085,0,1683708516,13121.288034879988,120.74659164000332,53543.13680112 2023-05-10,08:48:38.000,130,11028715,13125,0,1683708517,13121.321716429993,120.81003381000482,53543.19968520001 2023-05-10,08:48:39.000,130,11028689,13605,0,1683708518,13121.321716429993,120.85937772000034,53543.22064656001 2023-05-10,08:48:40.000,130,11028746,13325,0,1683708519,13121.288034879988,120.90872163000313,53543.1647496 2023-05-10,08:48:41.000,130,11028681,12765,0,1683708520,13121.240880709993,120.95806553999864,53543.108852640005 2023-05-10,08:48:42.000,130,11028672,13325,0,1683708521,13121.213935469998,120.89462337000441,53543.07391704 2023-05-10,08:48:43.000,130,11028671,12925,0,1683708522,13121.247617020003,120.89462337000441,53543.18571096 2023-05-10,08:48:44.000,130,11028712,12925,0,1683708523,13121.166781300002,120.91577076000249,53543.1647496 2023-05-10,08:48:45.000,130,11028648,13285,0,1683708524,13121.160044989992,120.97216380000464,53543.15077536001 2023-05-10,08:48:46.000,130,11028690,13045,0,1683708525,13121.220671779993,120.99331119000271,53543.17872384001 2023-05-10,08:48:47.000,130,11028710,13125,0,1683708526,13121.153308679997,120.98626206000336,53543.08789128 2023-05-10,08:48:48.000,130,11028690,13005,0,1683708527,13121.139836059992,120.97216380000464,53543.12282688 2023-05-10,08:48:49.000,130,11028676,13045,0,1683708528,13121.106154510002,120.95806553999864,53543.108852640005 2023-05-10,08:48:50.000,130,11028679,12965,0,1683708529,13121.133099749997,120.979212930004,53543.12282688 2023-05-10,08:48:51.000,130,11028677,12925,0,1683708530,13121.200462849993,121.00036032000207,53543.19269808 2023-05-10,08:48:52.000,130,11028700,13085,0,1683708531,13121.200462849993,121.03560596999887,53543.18571096 2023-05-10,08:48:53.000,130,11028699,13325,0,1683708532,13121.200462849993,121.0779007500023,53543.157762480005 2023-05-10,08:48:54.000,130,11028679,13125,0,1683708533,13121.180253919993,121.06380249000358,53543.24859504001 2023-05-10,08:48:55.000,130,11028669,13005,0,1683708534,13121.126363440002,121.02150771000015,53543.11583976 2023-05-10,08:48:56.000,130,11028732,13045,0,1683708535,13121.160044989992,121.08494988000166,53543.206672320004 2023-05-10,08:48:57.000,130,11028719,13205,0,1683708536,13121.119627129992,121.13429379000445,53543.21365944 2023-05-10,08:48:58.000,130,11028692,12725,0,1683708537,13121.166781300002,121.13429379000445,53543.24859504001 2023-05-10,08:48:59.000,130,11028702,12845,0,1683708538,13121.099418199992,121.12019552999845,53543.1647496 2023-05-10,08:49:00.000,130,11028727,13085,0,1683708539,13121.146572370002,121.16953944000124,53543.276543520005 2023-05-10,08:49:01.000,130,11028660,13125,0,1683708540,13121.227408090002,121.14839205000317,53543.25558216 2023-05-10,08:49:02.000,130,11028654,13085,0,1683708541,13121.234144399998,121.16953944000124,53543.29750488001 2023-05-10,08:49:03.000,130,11028677,13405,0,1683708542,13121.227408090002,121.20478508999804,53543.33244048 2023-05-10,08:49:04.000,130,11028712,12925,0,1683708543,13121.193726539997,121.24707987000147,53543.29750488001 2023-05-10,08:49:05.000,130,11028707,12925,0,1683708544,13121.126363440002,121.3246203000017,53543.21365944 2023-05-10,08:49:06.000,130,11028695,12845,0,1683708545,13121.213935469998,121.36691507999785,53543.227633680006 2023-05-10,08:49:07.000,130,11028706,13245,0,1683708546,13121.220671779993,121.39511160000256,53543.29750488001 2023-05-10,08:49:08.000,130,11028656,13125,0,1683708547,13121.220671779993,121.37396421000449,53543.29750488001 2023-05-10,08:49:09.000,130,11028667,12925,0,1683708548,13121.220671779993,121.39511160000256,53543.28353064 2023-05-10,08:49:10.000,130,11028648,13045,0,1683708549,13121.240880709993,121.3598659499985,53543.26955640001 2023-05-10,08:49:11.000,130,11028715,13485,0,1683708550,13121.261089639993,121.34576768999978,53543.276543520005 2023-05-10,08:49:12.000,130,11028711,13125,0,1683708551,13121.261089639993,121.42330812,53543.304492 2023-05-10,08:49:13.000,130,11028716,13365,0,1683708552,13121.200462849993,121.45855377000407,53543.276543520005 2023-05-10,08:49:14.000,130,11028670,13125,0,1683708553,13121.193726539997,121.51494680999895,53543.31147912 2023-05-10,08:49:15.000,130,11028630,13205,0,1683708554,13121.146572370002,121.46560290000343,53543.19968520001 2023-05-10,08:49:16.000,130,11028707,13125,0,1683708555,13121.146572370002,121.47970116000215,53543.19269808 2023-05-10,08:49:17.000,130,11028710,12925,0,1683708556,13121.139836059992,121.44445550999808,53543.25558216 2023-05-10,08:49:18.000,130,11028718,12925,0,1683708557,13121.085945580002,121.47970116000215,53543.34641472001 2023-05-10,08:49:19.000,130,11028635,13045,0,1683708558,13121.045527720002,121.57838898000045,53543.206672320004 2023-05-10,08:49:20.000,130,11028674,12925,0,1683708559,13121.018582479992,121.54314333000366,53543.19968520001 2023-05-10,08:49:21.000,130,11028650,13125,0,1683708560,13120.924274140001,121.58543810999981,53543.0948784 2023-05-10,08:49:22.000,130,11028661,13085,0,1683708561,13120.897328899991,121.55019246000302,53543.07391704 2023-05-10,08:49:23.000,130,11028673,13045,0,1683708562,13120.883856280001,121.54314333000366,53543.157762480005 2023-05-10,08:49:24.000,130,11028687,13085,0,1683708563,13120.789547939996,121.51494680999895,53543.04596856 2023-05-10,08:49:25.000,130,11028674,13245,0,1683708564,13120.789547939996,121.45855377000407,53543.08789128 2023-05-10,08:49:26.000,130,11028700,13125,0,1683708565,13120.749130079996,121.43740637999872,53543.07391704 2023-05-10,08:49:27.000,130,11028716,13005,0,1683708566,13120.68176698,121.46560290000343,53543.03199432001 2023-05-10,08:49:28.000,130,11028743,13285,0,1683708567,13120.63461280999,121.47265203000279,53542.94814888 2023-05-10,08:49:29.000,130,11028686,13165,0,1683708568,13120.52009554,121.45150464000471,53542.87827768 2023-05-10,08:49:30.000,130,11028718,13325,0,1683708569,13120.43925982,121.47265203000279,53542.80840648 2023-05-10,08:49:31.000,130,11028689,13245,0,1683708570,13120.45273243999,121.47970116000215,53542.80840648 2023-05-10,08:49:32.000,130,11028695,13125,0,1683708571,13120.49315029999,121.45855377000407,53542.80141936 2023-05-10,08:49:33.000,130,11028686,13005,0,1683708572,13120.47294136999,121.42330812,53542.75949664 2023-05-10,08:49:34.000,130,11028669,13005,0,1683708573,13120.405578269994,121.43740637999872,53542.71757392001 2023-05-10,08:49:35.000,130,11028648,12925,0,1683708574,13120.344951479994,121.41625899000064,53542.62674136001 2023-05-10,08:49:36.000,130,11028649,13045,0,1683708575,13120.405578269994,121.43035724999936,53542.63372848 2023-05-10,08:49:37.000,130,11028677,12765,0,1683708576,13120.385369339994,121.46560290000343,53542.61276712 2023-05-10,08:49:38.000,130,11028664,13085,0,1683708577,13120.358424099999,121.46560290000343,53542.4660376 2023-05-10,08:49:39.000,130,11028666,13245,0,1683708578,13120.33147885999,121.45150464000471,53542.43110200001 2023-05-10,08:49:40.000,130,11028648,12965,0,1683708579,13120.311269929989,121.41625899000064,53542.3961664 2023-05-10,08:49:41.000,130,11028676,13005,0,1683708580,13120.311269929989,121.40216073000192,53542.37520504 2023-05-10,08:49:42.000,130,11028683,13005,0,1683708581,13120.304533619994,121.43035724999936,53542.3262952 2023-05-10,08:49:43.000,130,11028660,12965,0,1683708582,13120.297797309999,121.50789767999959,53542.33328232001 2023-05-10,08:49:44.000,130,11028729,13045,0,1683708583,13120.257379449999,121.48675029000151,53542.221488400006 2023-05-10,08:49:45.000,130,11028641,13045,0,1683708584,13120.223697899994,121.50084855000023,53542.151617200005 2023-05-10,08:49:46.000,130,11028731,13125,0,1683708585,13120.237170519998,121.51494680999895,53542.151617200005 2023-05-10,08:49:47.000,130,11028702,12845,0,1683708586,13120.243906829994,121.5219959399983,53542.13065584 2023-05-10,08:49:48.000,130,11028695,13125,0,1683708587,13120.237170519998,121.56429072000174,53542.07475888001 2023-05-10,08:49:49.000,130,11028702,13285,0,1683708588,13120.176543729998,121.54314333000366,53542.032836160004 2023-05-10,08:49:50.000,130,11028699,13245,0,1683708589,13120.163071109993,121.48675029000151,53541.96995208 2023-05-10,08:49:51.000,130,11028682,12805,0,1683708590,13120.142862179993,121.48675029000151,53541.94899072 2023-05-10,08:49:52.000,130,11028685,12805,0,1683708591,13120.109180629988,121.49379942000087,53541.89309376 2023-05-10,08:49:53.000,130,11028675,13165,0,1683708592,13120.109180629988,121.49379942000087,53541.91405512 2023-05-10,08:49:54.000,130,11028701,12965,0,1683708593,13120.102444319993,121.40216073000192,53541.91405512 2023-05-10,08:49:55.000,130,11028699,12965,0,1683708594,13120.055290149998,121.3880624700032,53541.82322256 2023-05-10,08:49:56.000,130,11028685,12805,0,1683708595,13119.994663359998,121.3880624700032,53541.72540288 2023-05-10,08:49:57.000,130,11028679,13285,0,1683708596,13120.048553840003,121.33166943000106,53541.80924832001 2023-05-10,08:49:58.000,130,11028692,13085,0,1683708597,13120.041817529993,121.31757117000234,53541.78129984 2023-05-10,08:49:59.000,130,11028680,12925,0,1683708598,13119.947509190002,121.34576768999978,53541.718415760006 2023-05-10,08:50:00.000,130,11028634,12965,0,1683708599,13119.927300260002,121.34576768999978,53541.63457032 2023-05-10,08:50:01.000,130,11028647,13005,0,1683708600,13119.954245499997,121.26117813000019,53541.66950592001 2023-05-10,08:50:02.000,130,11028652,12965,0,1683708601,13119.981190739993,121.13429379000445,53541.70444152 2023-05-10,08:50:03.000,130,11028721,13005,0,1683708602,13119.940772879992,121.08494988000166,53541.66251880001 2023-05-10,08:50:04.000,130,11028743,12885,0,1683708603,13119.846464540002,121.03560596999887,53541.59264760001 2023-05-10,08:50:05.000,130,11028687,13285,0,1683708604,13119.900355019992,121.01445858000079,53541.6275832 2023-05-10,08:50:06.000,130,11028717,13205,0,1683708605,13119.940772879992,120.98626206000336,53541.64155744001 2023-05-10,08:50:07.000,130,11028706,13085,0,1683708606,13119.920563949992,120.94396727999992,53541.61360896 2023-05-10,08:50:08.000,130,11028682,13125,0,1683708607,13119.920563949992,120.84527946000162,53541.60662184 2023-05-10,08:50:09.000,130,11028715,13125,0,1683708608,13119.893618709997,120.78183729000011,53541.50181504001 2023-05-10,08:50:10.000,130,11028692,13085,0,1683708609,13119.947509190002,120.69019860000117,53541.529763520004 2023-05-10,08:50:11.000,130,11028688,13125,0,1683708610,13120.001399669993,120.68314947000181,53541.64155744001 2023-05-10,08:50:12.000,130,11028664,13085,0,1683708611,13120.088971699988,120.65495295000437,53541.6275832 2023-05-10,08:50:13.000,130,11028687,13165,0,1683708612,13120.102444319993,120.6197073000003,53541.648544560005 2023-05-10,08:50:14.000,130,11028692,13205,0,1683708613,13120.129389559988,120.49282296000456,53541.69046728001 2023-05-10,08:50:15.000,130,11028674,12765,0,1683708614,13120.082235389993,120.39413513999898,53541.67649304 2023-05-10,08:50:16.000,130,11028694,13085,0,1683708615,13120.149598489988,120.34479123000347,53541.66950592001 2023-05-10,08:50:17.000,130,11028710,13365,0,1683708616,13120.102444319993,120.33069297000475,53541.718415760006 2023-05-10,08:50:18.000,130,11028692,13165,0,1683708617,13120.176543729998,120.28134906000196,53541.73937712001 2023-05-10,08:50:19.000,130,11028721,13005,0,1683708618,13120.169807419989,120.20380863000173,53541.68348016 2023-05-10,08:50:20.000,130,11028685,13125,0,1683708619,13120.277588379999,120.23905427999853,53541.77431272 2023-05-10,08:50:21.000,130,11028697,13285,0,1683708620,13120.358424099999,120.25315254000452,53541.83020968001 2023-05-10,08:50:22.000,130,11028678,12925,0,1683708621,13120.45946875,120.2742999300026,53541.90008088 2023-05-10,08:50:23.000,130,11028691,13005,0,1683708622,13120.547040779995,120.2742999300026,53541.89309376 2023-05-10,08:50:24.000,130,11028679,12965,0,1683708623,13120.60093126,120.33069297000475,53541.90706800001 2023-05-10,08:50:25.000,130,11028679,13005,0,1683708624,13120.627876499995,120.28839819000132,53541.865145280004 2023-05-10,08:50:26.000,130,11028681,13125,0,1683708625,13120.78281163,120.26725080000324,53541.92802936001 2023-05-10,08:50:27.000,130,11028674,13165,0,1683708626,13120.904065210001,120.20380863000173,53542.00488768001 2023-05-10,08:50:28.000,130,11028681,13285,0,1683708627,13120.978164619992,120.19675950000237,53542.06777176 2023-05-10,08:50:29.000,130,11028713,13125,0,1683708628,13120.998373549992,120.21085776000109,53542.06777176 2023-05-10,08:50:30.000,130,11028714,12845,0,1683708629,13121.052264029997,120.20380863000173,53542.16559144001 2023-05-10,08:50:31.000,130,11028708,12885,0,1683708630,13121.126363440002,120.21085776000109,53542.21450128001 2023-05-10,08:50:32.000,130,11028641,13205,0,1683708631,13121.180253919993,120.25315254000452,53542.21450128001 2023-05-10,08:50:33.000,130,11028717,12925,0,1683708632,13121.234144399998,120.22495601999981,53542.270398240005 2023-05-10,08:50:34.000,130,11028686,12925,0,1683708633,13121.274562259998,120.1615138499983,53542.27738536 2023-05-10,08:50:35.000,130,11028662,12845,0,1683708634,13121.281298569993,120.09807168000407,53542.27738536 2023-05-10,08:50:36.000,130,11028672,12965,0,1683708635,13121.355397979998,120.08397341999807,53542.34026944001 2023-05-10,08:50:37.000,130,11028656,13045,0,1683708636,13121.530542039989,120.11921907000215,53542.40315352 2023-05-10,08:50:38.000,130,11028654,12885,0,1683708637,13121.624850379994,120.05577690000064,53542.47302472 2023-05-10,08:50:39.000,130,11028662,13165,0,1683708638,13121.665268239994,120.02053125000384,53542.47302472 2023-05-10,08:50:40.000,130,11028663,12765,0,1683708639,13121.65179561999,119.99938385999849,53542.389179280006 2023-05-10,08:50:41.000,130,11028694,12965,0,1683708640,13121.69221347999,119.93594169000426,53542.42411488 2023-05-10,08:50:42.000,130,11028687,12925,0,1683708641,13121.83367598999,119.85840126000403,53542.48001184001 2023-05-10,08:50:43.000,130,11028683,13285,0,1683708642,13121.87409384999,119.77381170000444,53542.52193456 2023-05-10,08:50:44.000,130,11028634,13125,0,1683708643,13121.847148609995,119.77381170000444,53542.44507624 2023-05-10,08:50:45.000,130,11028712,13085,0,1683708644,13121.887566469995,119.68217300999822,53542.44507624 2023-05-10,08:50:46.000,130,11028645,13285,0,1683708645,13121.968402189996,119.64692736000143,53542.50097320001 2023-05-10,08:50:47.000,130,11028668,13325,0,1683708646,13121.98187481,119.59758344999864,53542.49398608 2023-05-10,08:50:48.000,130,11028665,13205,0,1683708647,13121.968402189996,119.57643606000056,53542.48001184001 2023-05-10,08:50:49.000,130,11028681,12965,0,1683708648,13121.887566469995,119.5341412800044,53542.3961664 2023-05-10,08:50:50.000,130,11028680,12885,0,1683708649,13121.91451170999,119.48479737000162,53542.37520504 2023-05-10,08:50:51.000,130,11028672,13125,0,1683708650,13121.92124802,119.44250258999818,53542.3961664 2023-05-10,08:50:52.000,130,11028681,13405,0,1683708651,13121.867357539995,119.36496215999796,53542.37520504 2023-05-10,08:50:53.000,130,11028656,13205,0,1683708652,13121.82020337,119.29447086000437,53542.389179280006 2023-05-10,08:50:54.000,130,11028678,13125,0,1683708653,13121.67200454999,119.28037259999837,53542.24943688 2023-05-10,08:50:55.000,130,11028658,12845,0,1683708654,13121.517069419999,119.25217608000094,53542.23546264 2023-05-10,08:50:56.000,130,11028665,13125,0,1683708655,13121.436233699998,119.14643913000327,53542.12366872001 2023-05-10,08:50:57.000,130,11028687,13085,0,1683708656,13121.308243809988,119.15348826000263,53542.08873312 2023-05-10,08:50:58.000,130,11028683,13005,0,1683708657,13121.193726539997,119.09004609000112,53541.95597784001 2023-05-10,08:50:59.000,130,11028709,13085,0,1683708658,13121.018582479992,119.08299696000176,53541.83719680001 2023-05-10,08:51:00.000,130,11028708,13085,0,1683708659,13120.951219379996,119.06184957000369,53541.74636424 2023-05-10,08:51:01.000,130,11028727,13005,0,1683708660,13120.897328899991,119.02660391999962,53541.72540288 2023-05-10,08:51:02.000,130,11028663,12925,0,1683708661,13120.809756869996,119.02660391999962,53541.54373776001 2023-05-10,08:51:03.000,130,11028628,13285,0,1683708662,13120.648085429995,118.98430914000346,53541.4878408 2023-05-10,08:51:04.000,130,11028688,13085,0,1683708663,13120.47294136999,119.0125056600009,53541.34111128 2023-05-10,08:51:05.000,130,11028686,13045,0,1683708664,13120.291060999989,119.0477513099977,53541.1734204 2023-05-10,08:51:06.000,130,11028667,13005,0,1683708665,13120.196752659998,119.09004609000112,53540.98476816 2023-05-10,08:51:07.000,130,11028694,12845,0,1683708666,13120.115916939998,118.96316174999811,53540.977781040005 2023-05-10,08:51:08.000,130,11028701,12925,0,1683708667,13120.021608599993,118.96316174999811,53540.86598712 2023-05-10,08:51:09.000,130,11028663,13205,0,1683708668,13119.940772879992,119.0125056600009,53540.68432200001 2023-05-10,08:51:10.000,130,11028676,13165,0,1683708669,13119.880146089992,119.0477513099977,53540.55156672 2023-05-10,08:51:11.000,130,11028731,13125,0,1683708670,13119.819519299992,118.93496523000067,53540.46772128001 2023-05-10,08:51:12.000,130,11028764,13005,0,1683708671,13119.60395738,118.9772600100041,53540.31400464 2023-05-10,08:51:13.000,130,11028659,13125,0,1683708672,13119.47596748999,119.11824260999856,53540.20221072001 2023-05-10,08:51:14.000,130,11028658,13045,0,1683708673,13119.34124129,119.15348826000263,53540.020545600004 2023-05-10,08:51:15.000,130,11028689,12965,0,1683708674,13119.29408711999,118.9772600100041,53539.82490624001 2023-05-10,08:51:16.000,130,11028725,13045,0,1683708675,13119.23346032999,118.95611261999875,53539.77599640001 2023-05-10,08:51:17.000,130,11028706,13325,0,1683708676,13119.27387818999,119.01955479000026,53539.706125200006 2023-05-10,08:51:18.000,130,11028695,13085,0,1683708677,13119.166097229994,118.99135827000282,53539.6013184 2023-05-10,08:51:19.000,130,11028686,13005,0,1683708678,13119.024634719994,118.99840740000218,53539.46157600001 2023-05-10,08:51:20.000,130,11028684,13285,0,1683708679,13118.970744239989,119.0477513099977,53539.36375632001 2023-05-10,08:51:21.000,130,11028686,13085,0,1683708680,13118.795600179998,119.0477513099977,53539.154142720006 2023-05-10,08:51:22.000,130,11028713,13125,0,1683708681,13118.741709699992,119.08299696000176,53539.05632304001 2023-05-10,08:51:23.000,130,11028692,12965,0,1683708682,13118.734973389997,119.01955479000026,53538.95151624 2023-05-10,08:51:24.000,130,11028655,13205,0,1683708683,13118.620456119992,119.09004609000112,53538.82574808 2023-05-10,08:51:25.000,130,11028673,13005,0,1683708684,13118.640665049992,118.99840740000218,53538.748889760005 2023-05-10,08:51:26.000,130,11028708,13005,0,1683708685,13118.640665049992,118.92791610000131,53538.630108720005 2023-05-10,08:51:27.000,130,11028674,12965,0,1683708686,13118.687819220002,118.75168785000278,53538.588186 2023-05-10,08:51:28.000,130,11028660,13285,0,1683708687,13118.546356710001,118.52611569000146,53538.49735344 2023-05-10,08:51:29.000,130,11028638,13005,0,1683708688,13118.371212649996,118.50496830000338,53538.32966256 2023-05-10,08:51:30.000,130,11028697,13165,0,1683708689,13118.11523286999,118.4556243900006,53538.21088152 2023-05-10,08:51:31.000,130,11028692,13005,0,1683708690,13118.088287629995,118.5190665600021,53538.2038944 2023-05-10,08:51:32.000,130,11028686,12845,0,1683708691,13118.088287629995,118.43447700000252,53538.04319064 2023-05-10,08:51:33.000,130,11028684,13085,0,1683708692,13118.0007156,118.32169091999822,53538.008255040004 2023-05-10,08:51:34.000,130,11028669,13165,0,1683708693,13117.967034049994,118.35693657000229,53537.87549976 2023-05-10,08:51:35.000,130,11028679,13005,0,1683708694,13117.791889989989,118.35693657000229,53537.78466720001 2023-05-10,08:51:36.000,130,11028647,13125,0,1683708695,13117.785153679994,118.22300309999991,53537.60300208 2023-05-10,08:51:37.000,130,11028668,12965,0,1683708696,13117.690845339988,118.01857833000395,53537.53313088 2023-05-10,08:51:38.000,130,11028719,12925,0,1683708697,13117.610009620003,117.88464486000157,53537.38640136 2023-05-10,08:51:39.000,130,11028641,13445,0,1683708698,13117.724526889993,117.7154657400024,53537.32351728 2023-05-10,08:51:40.000,130,11028666,13245,0,1683708699,13117.657163789998,117.62382705000346,53537.26063320001 2023-05-10,08:51:41.000,130,11028653,12965,0,1683708700,13117.401184009992,117.39120576000278,53537.09992944 2023-05-10,08:51:42.000,130,11028659,13125,0,1683708701,13117.367502460002,117.41940228000021,53537.023071120006 2023-05-10,08:51:43.000,130,11028639,13245,0,1683708702,13117.347293530001,117.47579532000236,53536.9811484 2023-05-10,08:51:44.000,130,11028675,13165,0,1683708703,13117.286666740001,117.34186184999999,53536.855380240006 2023-05-10,08:51:45.000,130,11028679,12925,0,1683708704,13117.239512569991,117.14448621000338,53536.72262496 2023-05-10,08:51:46.000,130,11028714,12965,0,1683708705,13117.226039950001,117.10924055999931,53536.5968568 2023-05-10,08:51:47.000,130,11028702,13205,0,1683708706,13117.1249953,117.1585844700021,53536.48506288 2023-05-10,08:51:48.000,130,11028688,13125,0,1683708707,13117.151940539996,117.0457983899978,53536.41519168 2023-05-10,08:51:49.000,130,11028693,13085,0,1683708708,13117.071104819996,116.96825796000485,53536.3872432 2023-05-10,08:51:50.000,130,11028627,12845,0,1683708709,13116.949851239995,116.99645448000228,53536.27544928001 2023-05-10,08:51:51.000,130,11028675,13285,0,1683708710,13116.747761939994,117.03874925999844,53536.184616720006 2023-05-10,08:51:52.000,130,11028694,13285,0,1683708711,13116.741025629999,117.010552740001,53536.15666824001 2023-05-10,08:51:53.000,130,11028697,13005,0,1683708712,13116.81512503999,116.93301231000078,53536.03788720001 2023-05-10,08:51:54.000,130,11028672,13125,0,1683708713,13116.80165242,116.95415969999885,53535.80731224 2023-05-10,08:51:55.000,130,11028652,13285,0,1683708714,13116.680398839999,116.97530709000421,53535.79333800001 2023-05-10,08:51:56.000,130,11028675,13165,0,1683708715,13116.592826809989,117.05284752000443,53535.76538952 2023-05-10,08:51:57.000,130,11028656,12925,0,1683708716,13116.646717289994,116.82727536000311,53535.730453920005 2023-05-10,08:51:58.000,130,11028690,13285,0,1683708717,13116.498518469998,116.83432449000247,53535.61866 2023-05-10,08:51:59.000,130,11028679,12885,0,1683708718,13116.532200019989,116.88366839999799,53535.57673728 2023-05-10,08:52:00.000,130,11028712,13405,0,1683708719,13116.397473819998,116.91891405000206,53535.45096912 2023-05-10,08:52:01.000,130,11028691,12965,0,1683708720,13116.390737510003,116.89776666000398,53535.40205928 2023-05-10,08:52:02.000,130,11028645,13005,0,1683708721,13116.336847029997,116.93301231000078,53535.35314944 2023-05-10,08:52:03.000,130,11028682,12925,0,1683708722,13116.276220239997,116.89071753000462,53535.31821384001 2023-05-10,08:52:04.000,130,11028652,13125,0,1683708723,13116.101076179992,116.97530709000421,53535.178471440006 2023-05-10,08:52:05.000,130,11028684,13045,0,1683708724,13116.000031529991,116.98940535000293,53535.19244568 2023-05-10,08:52:06.000,130,11028707,13005,0,1683708725,13115.8450964,117.01760187000036,53535.094626 2023-05-10,08:52:07.000,130,11028663,12925,0,1683708726,13115.85856901999,117.01760187000036,53535.08065176001 2023-05-10,08:52:08.000,130,11028643,13085,0,1683708727,13115.76426068,117.05284752000443,53535.05270328001 2023-05-10,08:52:09.000,130,11028678,13205,0,1683708728,13115.74405175,117.10924055999931,53535.00379344001 2023-05-10,08:52:10.000,130,11028662,13445,0,1683708729,13115.609325549995,117.14448621000338,53534.8500768 2023-05-10,08:52:11.000,130,11028696,12925,0,1683708730,13115.568907689994,117.17268273000082,53534.843089680006 2023-05-10,08:52:12.000,130,11028698,12765,0,1683708731,13115.62279817,117.17268273000082,53534.85706392 2023-05-10,08:52:13.000,130,11028668,12965,0,1683708732,13115.669952339995,117.2572722900004,53534.82911544 2023-05-10,08:52:14.000,130,11028684,13165,0,1683708733,13115.67668864999,117.29956707000383,53534.7802056 2023-05-10,08:52:15.000,130,11028614,13165,0,1683708734,13115.72384282,117.34186184999999,53534.675398800005 2023-05-10,08:52:16.000,130,11028640,12965,0,1683708735,13115.831623779995,117.30661620000319,53534.64745032001 2023-05-10,08:52:17.000,130,11028673,12885,0,1683708736,13115.939404739991,117.29956707000383,53534.626488960006 2023-05-10,08:52:18.000,130,11028686,13165,0,1683708737,13115.993295219996,117.36300923999806,53534.66142456 2023-05-10,08:52:19.000,130,11028702,13165,0,1683708738,13115.979822599991,117.36300923999806,53534.54264352 2023-05-10,08:52:20.000,130,11028674,12925,0,1683708739,13116.053922009996,117.3559601099987,53534.570592 2023-05-10,08:52:21.000,130,11028652,13085,0,1683708740,13116.222329759992,117.41235315000085,53534.605527600004 2023-05-10,08:52:22.000,130,11028678,12925,0,1683708741,13116.330110720002,117.44759879999765,53534.61251472 2023-05-10,08:52:23.000,130,11028676,13165,0,1683708742,13116.437891679998,117.41235315000085,53534.59155336 2023-05-10,08:52:24.000,130,11028724,13045,0,1683708743,13116.538936329998,117.5674340100013,53534.57757912001 2023-05-10,08:52:25.000,130,11028646,13005,0,1683708744,13116.660189909999,117.60972879000474,53534.54963064001 2023-05-10,08:52:26.000,130,11028688,13125,0,1683708745,13116.727553009994,117.68726921999769,53534.458798080006 2023-05-10,08:52:27.000,130,11028700,13285,0,1683708746,13116.80165242,117.58153227000003,53534.56360488 2023-05-10,08:52:28.000,130,11028681,13005,0,1683708747,13116.89596075999,117.53923749000387,53534.58456624 2023-05-10,08:52:29.000,130,11028669,13085,0,1683708748,13116.949851239995,117.51809009999852,53534.59155336 2023-05-10,08:52:30.000,130,11028655,12965,0,1683708749,13116.990269099995,117.6026796599981,53534.507707920005 2023-05-10,08:52:31.000,130,11028677,12765,0,1683708750,13117.091313749996,117.51104096999916,53534.61950184001 2023-05-10,08:52:32.000,130,11028682,13365,0,1683708751,13117.111522679996,117.53218836000451,53534.54963064001 2023-05-10,08:52:33.000,130,11028675,13205,0,1683708752,13117.239512569991,117.53923749000387,53534.556617760005 2023-05-10,08:52:34.000,130,11028711,13165,0,1683708753,13117.340557219992,117.52513922999788,53534.6404632 2023-05-10,08:52:35.000,130,11028647,12925,0,1683708754,13117.354029839997,117.42645140999957,53534.5356564 2023-05-10,08:52:36.000,130,11028706,13165,0,1683708755,13117.387711390002,117.39825489000214,53534.52866928001 2023-05-10,08:52:37.000,130,11028690,12885,0,1683708756,13117.603273309993,117.45464793000428,53534.605527600004 2023-05-10,08:52:38.000,130,11028670,13245,0,1683708757,13117.650427479988,117.52513922999788,53534.59854048001 2023-05-10,08:52:39.000,130,11028652,13285,0,1683708758,13117.737999509998,117.51809009999852,53534.58456624 2023-05-10,08:52:40.000,130,11028667,13285,0,1683708759,13117.771681059989,117.37710750000406,53534.44482384 2023-05-10,08:52:41.000,130,11028700,13045,0,1683708760,13117.859253089999,117.28546880999784,53534.52168216 2023-05-10,08:52:42.000,130,11028673,13125,0,1683708761,13117.886198329994,117.34186184999999,53534.486746560004 2023-05-10,08:52:43.000,130,11028688,13125,0,1683708762,13117.99397928999,117.34891097999935,53534.45181096001 2023-05-10,08:52:44.000,130,11028701,13365,0,1683708763,13118.027660839994,117.3700583700047,53534.36796552 2023-05-10,08:52:45.000,130,11028691,12925,0,1683708764,13118.128705489995,117.27137054999912,53534.38193976001 2023-05-10,08:52:46.000,130,11028669,13245,0,1683708765,13118.209541209995,117.2220266400036,53534.3260428 2023-05-10,08:52:47.000,130,11028680,13085,0,1683708766,13118.27690430999,117.27841967999848,53534.35399128 2023-05-10,08:52:48.000,130,11028672,13085,0,1683708767,13118.28364062,117.39120576000278,53534.24219736001 2023-05-10,08:52:49.000,130,11028698,13205,0,1683708768,13118.357740029991,117.44054966999829,53534.24918448 2023-05-10,08:52:50.000,130,11028645,12925,0,1683708769,13118.36447634,117.53923749000387,53534.172326160005 2023-05-10,08:52:51.000,130,11028672,12965,0,1683708770,13118.539620399992,117.47579532000236,53534.17931328 2023-05-10,08:52:52.000,130,11028680,12925,0,1683708771,13118.640665049992,117.5039918399998,53534.15835192 2023-05-10,08:52:53.000,130,11028707,13005,0,1683708772,13118.728237080002,117.59563052999874,53534.1863004 2023-05-10,08:52:54.000,130,11028654,13125,0,1683708773,13118.748446010002,117.65202357000089,53534.151364800004 2023-05-10,08:52:55.000,130,11028691,12925,0,1683708774,13118.836018039998,117.70136748000368,53534.07450648001 2023-05-10,08:52:56.000,130,11028674,13045,0,1683708775,13118.964007929993,117.54628662000323,53534.07450648001 2023-05-10,08:52:57.000,130,11028680,12925,0,1683708776,13119.017898409998,117.38415663000342,53534.09546784001 2023-05-10,08:52:58.000,130,11028658,13165,0,1683708777,13119.031371029989,117.48989358000108,53534.08848072 2023-05-10,08:52:59.000,130,11028685,13045,0,1683708778,13119.078525199999,117.63792531000217,53534.03957088 2023-05-10,08:53:00.000,130,11028678,12845,0,1683708779,13119.166097229994,117.73661313000048,53533.983673920004 2023-05-10,08:53:01.000,130,11028664,12845,0,1683708780,13119.226724019994,117.69431835000432,53533.92777696001 2023-05-10,08:53:02.000,130,11028673,12925,0,1683708781,13119.2806145,117.79300617000263,53534.01860952 2023-05-10,08:53:03.000,130,11028714,13165,0,1683708782,13119.29408711999,117.90579224999965,53533.96271256 2023-05-10,08:53:04.000,130,11028695,13125,0,1683708783,13119.27387818999,117.84939921000478,53533.92777696001 2023-05-10,08:53:05.000,130,11028655,12765,0,1683708784,13119.27387818999,117.64497444000153,53533.89284136 2023-05-10,08:53:06.000,130,11028743,12965,0,1683708785,13119.32103236,117.64497444000153,53533.899828479996 2023-05-10,08:53:07.000,130,11028730,13365,0,1683708786,13119.065052579994,117.76480964999791,53533.86489288 2023-05-10,08:53:08.000,130,11028677,13325,0,1683708787,13118.883172209993,117.85644834000414,53533.885854240005 2023-05-10,08:53:09.000,130,11028681,13125,0,1683708788,13118.694555529997,117.85644834000414,53533.82995728001 2023-05-10,08:53:10.000,130,11028678,13205,0,1683708789,13118.687819220002,117.63087618000282,53533.76008608001 2023-05-10,08:53:11.000,130,11028721,13165,0,1683708790,13118.654137669997,117.32071446000191,53533.718163360005 2023-05-10,08:53:12.000,130,11028701,13045,0,1683708791,13118.431839439996,117.32071446000191,53533.550472480005 2023-05-10,08:53:13.000,130,11028696,13045,0,1683708792,13118.30384955,117.4053040200015,53533.57143384001 2023-05-10,08:53:14.000,130,11028693,13005,0,1683708793,13118.22301383,117.30661620000319,53533.4875884 2023-05-10,08:53:15.000,130,11028663,13285,0,1683708794,13118.04113346,117.2220266400036,53533.42470432001 2023-05-10,08:53:16.000,130,11028692,13125,0,1683708795,13117.91314356999,117.11628968999867,53533.37579448001 2023-05-10,08:53:17.000,130,11028703,12925,0,1683708796,13117.832307849989,116.94006144000014,53533.34085888 2023-05-10,08:53:18.000,130,11028663,12845,0,1683708797,13117.603273309993,116.9118649200027,53533.264000560004 2023-05-10,08:53:19.000,130,11028679,13245,0,1683708798,13117.434865559997,116.84842275000119,53533.25002632 2023-05-10,08:53:20.000,130,11028702,13005,0,1683708799,13117.246248880001,116.82022623000375,53533.07534832 2023-05-10,08:53:21.000,130,11028681,12965,0,1683708800,13117.252985189996,116.69334189000074,53533.0334256 2023-05-10,08:53:22.000,130,11028659,12965,0,1683708801,13117.239512569991,116.59465407000243,53533.00547712 2023-05-10,08:53:23.000,130,11028678,12885,0,1683708802,13117.16541316,116.60875233000115,53532.949580160006 2023-05-10,08:53:24.000,130,11028676,12925,0,1683708803,13117.09805005999,116.69334189000074,53532.87272184001 2023-05-10,08:53:25.000,130,11028671,13045,0,1683708804,13116.96332386,116.78498057999968,53532.781889280006 2023-05-10,08:53:26.000,130,11028683,12845,0,1683708805,13116.848806589995,116.79202970999904,53532.830799120005 2023-05-10,08:53:27.000,130,11028680,13045,0,1683708806,13116.741025629999,116.62989971999923,53532.77490216001 2023-05-10,08:53:28.000,130,11028716,13125,0,1683708807,13116.639980979999,116.61580146000051,53532.73996656 2023-05-10,08:53:29.000,130,11028655,12965,0,1683708808,13116.633244669989,116.61580146000051,53532.69105672 2023-05-10,08:53:30.000,130,11028714,13285,0,1683708809,13116.505254779993,116.74973493000289,53532.58624992001 2023-05-10,08:53:31.000,130,11028688,13045,0,1683708810,13116.451364299988,116.8131771000044,53532.544327200005 2023-05-10,08:53:32.000,130,11028694,12885,0,1683708811,13116.437891679998,116.79202970999904,53532.57227568 2023-05-10,08:53:33.000,130,11028676,13125,0,1683708812,13116.370528580002,116.7003910200001,53532.558301439996 2023-05-10,08:53:34.000,130,11028700,13165,0,1683708813,13116.229066070002,116.71448927999882,53532.55131432 2023-05-10,08:53:35.000,130,11028685,13045,0,1683708814,13116.094339869996,116.84137362000183,53532.48144312 2023-05-10,08:53:36.000,130,11028713,12725,0,1683708815,13116.161702969992,116.93301231000078,53532.5093916 2023-05-10,08:53:37.000,130,11028735,13045,0,1683708816,13116.188648210002,116.98235622000357,53532.53035296 2023-05-10,08:53:38.000,130,11028694,13125,0,1683708817,13116.107812490001,117.11628968999867,53532.474456 2023-05-10,08:53:39.000,130,11028675,13085,0,1683708818,13115.959613669991,117.25022316000104,53532.48144312 2023-05-10,08:53:40.000,130,11028656,13005,0,1683708819,13115.912459499996,117.39120576000278,53532.46048176 2023-05-10,08:53:41.000,130,11028697,13325,0,1683708820,13115.979822599991,117.41940228000021,53532.558301439996 2023-05-10,08:53:42.000,130,11028684,12925,0,1683708821,13115.92593212,117.468746190003,53532.52336584 2023-05-10,08:53:43.000,130,11028705,12965,0,1683708822,13115.87877794999,117.52513922999788,53532.60721128001 2023-05-10,08:53:44.000,130,11028627,12965,0,1683708823,13115.73731543999,117.6167779200041,53532.60022416 2023-05-10,08:53:45.000,130,11028698,12845,0,1683708824,13115.51501720999,117.74366225999984,53532.55131432 2023-05-10,08:53:46.000,130,11028762,13045,0,1683708825,13115.440917799999,117.85644834000414,53532.544327200005 2023-05-10,08:53:47.000,130,11028714,13085,0,1683708826,13115.461126729999,117.94808703000308,53532.62118552 2023-05-10,08:53:48.000,130,11028677,13125,0,1683708827,13115.387027319994,118.01152920000459,53532.68406960001 2023-05-10,08:53:49.000,130,11028722,13365,0,1683708828,13115.306191599993,118.14546266999969,53532.60721128001 2023-05-10,08:53:50.000,130,11028675,12885,0,1683708829,13115.333136839989,118.23005222999927,53532.712018080005 2023-05-10,08:53:51.000,130,11028720,13005,0,1683708830,13115.407236249994,118.37808396000037,53532.81682488 2023-05-10,08:53:52.000,130,11028763,13005,0,1683708831,13115.407236249994,118.54726307999954,53532.81682488 2023-05-10,08:53:53.000,130,11028650,13125,0,1683708832,13115.47459934999,118.7657861100015,53532.85176048001 2023-05-10,08:53:54.000,130,11028704,13125,0,1683708833,13115.57564399999,118.92791610000131,53532.91464456 2023-05-10,08:53:55.000,130,11028681,13005,0,1683708834,13115.54196245,119.08299696000176,53532.93560592 2023-05-10,08:53:56.000,130,11028701,13165,0,1683708835,13115.63627078999,119.25217608000094,53532.98451576 2023-05-10,08:53:57.000,130,11028683,13205,0,1683708836,13115.730579129995,119.47774824000226,53533.18714224001 2023-05-10,08:53:58.000,130,11028704,13205,0,1683708837,13115.81815115999,119.76676256999781,53533.2430392 2023-05-10,08:53:59.000,130,11028706,12965,0,1683708838,13115.952877359996,120.08397341999807,53533.333871760005 2023-05-10,08:54:00.000,130,11028687,13205,0,1683708839,13116.094339869996,120.3095455799994,53533.36880736 2023-05-10,08:54:01.000,130,11028684,13285,0,1683708840,13116.208857140002,120.50692122000328,53533.36182024 2023-05-10,08:54:02.000,130,11028680,13085,0,1683708841,13116.404210129993,120.7677390300014,53533.45963992 2023-05-10,08:54:03.000,130,11028689,13325,0,1683708842,13116.700607769999,121.06380249000358,53533.64829216 2023-05-10,08:54:04.000,130,11028677,13165,0,1683708843,13116.89596075999,121.3246203000017,53533.80899592001 2023-05-10,08:54:05.000,130,11028679,13405,0,1683708844,13117.071104819996,121.65592941000068,53533.82297016 2023-05-10,08:54:06.000,130,11028684,13085,0,1683708845,13117.199094709991,121.92379634999816,53533.87886712001 2023-05-10,08:54:07.000,130,11028635,13285,0,1683708846,13117.495492349997,122.1282211200014,53534.06053224 2023-05-10,08:54:08.000,130,11028657,12925,0,1683708847,13117.643691169993,122.34674415000336,53534.09546784001 2023-05-10,08:54:09.000,130,11028690,13045,0,1683708848,13117.778417369998,122.4736284899991,53534.24219736001 2023-05-10,08:54:10.000,130,11028647,12925,0,1683708849,13117.879462019999,122.64280760999827,53534.24219736001 2023-05-10,08:54:11.000,130,11028673,13005,0,1683708850,13118.05460607999,122.81198673000472,53534.28412008001 2023-05-10,08:54:12.000,130,11028678,12965,0,1683708851,13118.16238704,122.8965762900043,53534.40290112 2023-05-10,08:54:13.000,130,11028656,12765,0,1683708852,13118.2028049,123.04460801999812,53534.54264352 2023-05-10,08:54:14.000,130,11028679,12925,0,1683708853,13118.23648644999,123.12214844999835,53534.54963064001 2023-05-10,08:54:15.000,130,11028628,13245,0,1683708854,13118.24322276,123.09395193000091,53534.56360488 2023-05-10,08:54:16.000,130,11028670,12845,0,1683708855,13118.29711323999,123.12214844999835,53534.57757912001 2023-05-10,08:54:17.000,130,11028669,13125,0,1683708856,13118.32405848,123.15739410000242,53534.570592 2023-05-10,08:54:18.000,130,11028677,13125,0,1683708857,13118.485729920001,123.19263974999922,53534.59854048001 2023-05-10,08:54:19.000,130,11028680,13045,0,1683708858,13118.519411469992,123.0798536700022,53534.51469504 2023-05-10,08:54:20.000,130,11028658,13045,0,1683708859,13118.546356710001,122.93887107000046,53534.54264352 2023-05-10,08:54:21.000,130,11028692,13045,0,1683708860,13118.553093019997,122.84018325000216,53534.486746560004 2023-05-10,08:54:22.000,130,11028719,13085,0,1683708861,13118.640665049992,122.79788846999872,53534.5356564 2023-05-10,08:54:23.000,130,11028694,13285,0,1683708862,13118.674346599997,122.70624977999978,53534.44482384 2023-05-10,08:54:24.000,130,11028668,13085,0,1683708863,13118.674346599997,122.55821804999869,53534.38193976001 2023-05-10,08:54:25.000,130,11028688,13205,0,1683708864,13118.613719809997,122.34674415000336,53534.28412008001 2023-05-10,08:54:26.000,130,11028655,12925,0,1683708865,13118.532884089997,122.19871242000227,53534.20726176 2023-05-10,08:54:27.000,130,11028624,12925,0,1683708866,13118.499202539992,122.04363156000181,53534.20027464 2023-05-10,08:54:28.000,130,11028690,12925,0,1683708867,13118.425103130001,121.89559983000072,53534.11642920001 2023-05-10,08:54:29.000,130,11028703,13245,0,1683708868,13118.24322276,121.71937158000219,53533.934764080004 2023-05-10,08:54:30.000,130,11028678,13125,0,1683708869,13118.09502393999,121.58543810999981,53533.836944400005 2023-05-10,08:54:31.000,130,11028655,13165,0,1683708870,13117.987242979994,121.46560290000343,53533.77406032 2023-05-10,08:54:32.000,130,11028682,12925,0,1683708871,13117.839044159999,121.33871856000042,53533.61335656001 2023-05-10,08:54:33.000,130,11028690,12765,0,1683708872,13117.731263199988,121.18363769999996,53533.501562640005 2023-05-10,08:54:34.000,130,11028663,13205,0,1683708873,13117.529173900002,121.03560596999887,53533.347846 2023-05-10,08:54:35.000,130,11028676,13005,0,1683708874,13117.320348289992,120.94396727999992,53533.13124528 2023-05-10,08:54:36.000,130,11028690,13285,0,1683708875,13117.205831020001,120.85232859000098,53533.02643848 2023-05-10,08:54:37.000,130,11028669,13005,0,1683708876,13117.111522679996,120.7677390300014,53532.928618800004 2023-05-10,08:54:38.000,130,11028714,13085,0,1683708877,13116.94311493,120.63380555999902,53532.830799120005 2023-05-10,08:54:39.000,130,11028694,13085,0,1683708878,13116.747761939994,120.51397035000264,53532.58624992001 2023-05-10,08:54:40.000,130,11028691,13085,0,1683708879,13116.505254779993,120.40118426999834,53532.36964920001 2023-05-10,08:54:41.000,130,11028645,13285,0,1683708880,13116.303165479992,120.24610340999789,53532.27182952001 2023-05-10,08:54:42.000,130,11028673,13205,0,1683708881,13116.094339869996,120.14741558999958,53532.090164400004 2023-05-10,08:54:43.000,130,11028683,13085,0,1683708882,13115.89898687999,120.04872777000128,53531.93644776001 2023-05-10,08:54:44.000,130,11028670,13365,0,1683708883,13115.649743409995,119.97823647000041,53531.69189856 2023-05-10,08:54:45.000,130,11028663,13125,0,1683708884,13115.420708869999,119.7808608300038,53531.552156159996 2023-05-10,08:54:46.000,130,11028700,13005,0,1683708885,13115.252301119988,119.59758344999864,53531.426388 2023-05-10,08:54:47.000,130,11028661,13165,0,1683708886,13115.077157059997,119.40725694000139,53531.2866456 2023-05-10,08:54:48.000,130,11028665,13125,0,1683708887,13114.834649899996,119.16758652000135,53531.02113504 2023-05-10,08:54:49.000,130,11028683,13125,0,1683708888,13114.632560599995,118.9772600100041,53530.8324828 2023-05-10,08:54:50.000,130,11028660,13285,0,1683708889,13114.38331713,118.77988437000022,53530.59492072001 2023-05-10,08:54:51.000,130,11028712,13125,0,1683708890,13114.080183179998,118.57545960000425,53530.4481912 2023-05-10,08:54:52.000,130,11028676,12765,0,1683708891,13113.952193290002,118.4203787400038,53530.37133288 2023-05-10,08:54:53.000,130,11028652,13245,0,1683708892,13113.709686130002,118.23710135999863,53530.25953896001 2023-05-10,08:54:54.000,130,11028659,12925,0,1683708893,13113.44023372999,118.09611876000417,53530.0638996 2023-05-10,08:54:55.000,130,11028702,13325,0,1683708894,13113.29877121999,117.96923442000116,53529.84729888 2023-05-10,08:54:56.000,130,11028653,12925,0,1683708895,13113.150572399994,117.91284137999901,53529.77044056 2023-05-10,08:54:57.000,130,11028679,12845,0,1683708896,13112.995637269989,117.8141535600007,53529.70056936 2023-05-10,08:54:58.000,130,11028674,13085,0,1683708897,13112.840702139998,117.80710443000135,53529.476981520005 2023-05-10,08:54:59.000,130,11028697,13085,0,1683708898,13112.753130110003,117.82120269000006,53529.38614896 2023-05-10,08:55:00.000,130,11028682,12925,0,1683708899,13112.638612839997,117.88464486000157,53529.27435504 2023-05-10,08:55:01.000,130,11028641,13045,0,1683708900,13112.672294390002,117.91284137999901,53529.33025200001 2023-05-10,08:55:02.000,130,11028646,13125,0,1683708901,13112.719448559998,117.91284137999901,53529.18352248001 2023-05-10,08:55:03.000,130,11028703,13165,0,1683708902,13112.692503320002,117.96923442000116,53529.14858688 2023-05-10,08:55:04.000,130,11028693,12925,0,1683708903,13112.631876530002,118.05382398000074,53529.10666416 2023-05-10,08:55:05.000,130,11028665,13085,0,1683708904,13112.625140219992,118.13841354000033,53529.00884448 2023-05-10,08:55:06.000,130,11028658,13245,0,1683708905,13112.658821769997,118.18775745000312,53529.00884448 2023-05-10,08:55:07.000,130,11028708,13125,0,1683708906,13112.726184869993,118.23005222999927,53529.022818720005 2023-05-10,08:55:08.000,130,11028680,13205,0,1683708907,13112.712712250002,118.29349440000078,53529.01583160001 2023-05-10,08:55:09.000,130,11028709,13125,0,1683708908,13112.645349149992,118.4062804799978,53528.924999040006 2023-05-10,08:55:10.000,130,11028660,13125,0,1683708909,13112.638612839997,118.44152613000188,53529.01583160001 2023-05-10,08:55:11.000,130,11028691,12965,0,1683708910,13112.672294390002,118.5190665600021,53529.06474144001 2023-05-10,08:55:12.000,130,11028693,13125,0,1683708911,13112.638612839997,118.52611569000146,53528.980896 2023-05-10,08:55:13.000,130,11028667,13245,0,1683708912,13112.658821769997,118.52611569000146,53529.04378008001 2023-05-10,08:55:14.000,130,11028723,13045,0,1683708913,13112.638612839997,118.56136133999826,53529.10666416 2023-05-10,08:55:15.000,130,11028672,13005,0,1683708914,13112.631876530002,118.6177543800004,53529.08570280001 2023-05-10,08:55:16.000,130,11028739,12965,0,1683708915,13112.712712250002,118.72349132999807,53529.10666416 2023-05-10,08:55:17.000,130,11028681,13205,0,1683708916,13112.820493209998,118.74463872000342,53529.2254452 2023-05-10,08:55:18.000,130,11028735,13285,0,1683708917,13112.860911069998,118.77988437000022,53529.28134216001 2023-05-10,08:55:19.000,130,11028672,12925,0,1683708918,13112.914801549989,118.83627741000237,53529.37217472001 2023-05-10,08:55:20.000,130,11028639,13085,0,1683708919,13112.928274169994,118.96316174999811,53529.33723912 2023-05-10,08:55:21.000,130,11028708,13045,0,1683708920,13113.049527749994,119.08299696000176,53529.4350588 2023-05-10,08:55:22.000,130,11028665,13125,0,1683708921,13113.22467181,119.19578303999879,53529.46300728 2023-05-10,08:55:23.000,130,11028694,13005,0,1683708922,13113.393079559995,119.30151999000373,53529.58178832 2023-05-10,08:55:24.000,130,11028714,13205,0,1683708923,13113.500860519991,119.41430607000075,53529.574801200004 2023-05-10,08:55:25.000,130,11028675,13085,0,1683708924,13113.709686130002,119.51299388999905,53529.693582240005 2023-05-10,08:55:26.000,130,11028713,13045,0,1683708925,13113.972402220003,119.65397649000079,53529.88223448001 2023-05-10,08:55:27.000,130,11028656,13285,0,1683708926,13114.187964139994,119.86545039000339,53529.9590928 2023-05-10,08:55:28.000,130,11028672,12925,0,1683708927,13114.44394392,120.05577690000064,53530.07088672001 2023-05-10,08:55:29.000,130,11028681,13085,0,1683708928,13114.64603322,120.21790689000045,53530.12678368 2023-05-10,08:55:30.000,130,11028659,13125,0,1683708929,13114.908749310001,120.38708600999962,53530.21761624001 2023-05-10,08:55:31.000,130,11028687,13125,0,1683708930,13115.124311229993,120.43642992000241,53530.42024272 2023-05-10,08:55:32.000,130,11028687,13205,0,1683708931,13115.292718979988,120.64790381999774,53530.61588208 2023-05-10,08:55:33.000,130,11028703,12925,0,1683708932,13115.55543506999,120.85232859000098,53530.75562448 2023-05-10,08:55:34.000,130,11028653,13005,0,1683708933,13115.73731543999,120.979212930004,53530.85344416 2023-05-10,08:55:35.000,130,11028605,12845,0,1683708934,13115.919195809991,121.16953944000124,53530.96523808 2023-05-10,08:55:36.000,130,11028653,12925,0,1683708935,13116.148230350002,121.37396421000449,53531.1818388 2023-05-10,08:55:37.000,130,11028688,12925,0,1683708936,13116.404210129993,121.51494680999895,53531.21677440001 2023-05-10,08:55:38.000,130,11028679,13045,0,1683708937,13116.653453599989,121.62773289000324,53531.39145240001 2023-05-10,08:55:39.000,130,11028678,12965,0,1683708938,13116.81512503999,121.73346984000091,53531.46132360001 2023-05-10,08:55:40.000,130,11028676,13085,0,1683708939,13117.01721433999,121.94494374000351,53531.656962960005 2023-05-10,08:55:41.000,130,11028694,13125,0,1683708940,13117.273194119996,122.10002460000396,53531.79670536001 2023-05-10,08:55:42.000,130,11028700,13045,0,1683708941,13117.468547110002,122.17756503000419,53531.92946064 2023-05-10,08:55:43.000,130,11028652,13125,0,1683708942,13117.596536999998,122.26920372000313,53532.10413864001 2023-05-10,08:55:44.000,130,11028657,13005,0,1683708943,13117.764944749993,122.36084241000208,53532.16702272 2023-05-10,08:55:45.000,130,11028701,12925,0,1683708944,13117.832307849989,122.48067761999846,53532.1949712 2023-05-10,08:55:46.000,130,11028681,13085,0,1683708945,13117.967034049994,122.61461109000084,53532.34170072 2023-05-10,08:55:47.000,130,11028679,12965,0,1683708946,13118.088287629995,122.7203480399985,53532.48843024001 2023-05-10,08:55:48.000,130,11028673,12805,0,1683708947,13118.148914419995,122.85428151000087,53532.53035296 2023-05-10,08:55:49.000,130,11028659,13125,0,1683708948,13118.26343169,122.87542889999895,53532.649134 2023-05-10,08:55:50.000,130,11028676,13125,0,1683708949,13118.351003719996,122.9318219400011,53532.760927920004 2023-05-10,08:55:51.000,130,11028663,12925,0,1683708950,13118.425103130001,123.01641150000069,53532.830799120005 2023-05-10,08:55:52.000,130,11028684,13045,0,1683708951,13118.377948959991,123.1785414900005,53532.86573472 2023-05-10,08:55:53.000,130,11028693,13165,0,1683708952,13118.640665049992,123.19263974999922,53532.98451576 2023-05-10,08:55:54.000,130,11028692,12965,0,1683708953,13118.734973389997,123.23493453000265,53532.94259304001 2023-05-10,08:55:55.000,130,11028683,13125,0,1683708954,13118.721500769992,123.22083627000393,53532.92163168001 2023-05-10,08:55:56.000,130,11028727,12925,0,1683708955,13118.869699589988,123.20673800999793,53533.05438696 2023-05-10,08:55:57.000,130,11028635,13085,0,1683708956,13118.984216859993,123.17149236000114,53533.15220664 2023-05-10,08:55:58.000,130,11028660,13205,0,1683708957,13119.051579959989,123.13624671000434,53533.13124528 2023-05-10,08:55:59.000,130,11028639,12965,0,1683708958,13119.125679369994,123.13624671000434,53533.18714224001 2023-05-10,08:56:00.000,130,11028626,13005,0,1683708959,13119.011162099989,123.10100106000027,53533.04041272001 2023-05-10,08:56:01.000,130,11028700,13085,0,1683708960,13119.044843649994,123.00231324000197,53533.13124528 2023-05-10,08:56:02.000,130,11028675,13045,0,1683708961,13119.051579959989,122.98821498000325,53533.14521952 2023-05-10,08:56:03.000,130,11028679,12885,0,1683708962,13119.031371029989,122.94592019999982,53533.117271040006 2023-05-10,08:56:04.000,130,11028707,12965,0,1683708963,13119.058316269999,122.91067455000302,53533.13823240001 2023-05-10,08:56:05.000,130,11028712,13125,0,1683708964,13119.051579959989,122.8331341200028,53533.1032968 2023-05-10,08:56:06.000,130,11028666,13205,0,1683708965,13119.017898409998,122.74854456000321,53533.06836120001 2023-05-10,08:56:07.000,130,11028666,13325,0,1683708966,13119.011162099989,122.67805326000234,53533.05438696 2023-05-10,08:56:08.000,130,11028688,12925,0,1683708967,13119.038107339999,122.6498567400049,53532.9635544 2023-05-10,08:56:09.000,130,11028661,13205,0,1683708968,13119.051579959989,122.5864145700034,53532.92163168001 2023-05-10,08:56:10.000,130,11028686,12925,0,1683708969,13118.964007929993,122.48067761999846,53532.76791504 2023-05-10,08:56:11.000,130,11028691,12885,0,1683708970,13118.930326379988,122.325596759998,53532.75394080001 2023-05-10,08:56:12.000,130,11028668,13005,0,1683708971,13119.004425789994,122.26920372000313,53532.80983776 2023-05-10,08:56:13.000,130,11028709,13045,0,1683708972,13119.004425789994,122.06477894999989,53532.74695368 2023-05-10,08:56:14.000,130,11028645,13165,0,1683708973,13118.916853759998,121.92379634999816,53532.62817264 2023-05-10,08:56:15.000,130,11028700,12925,0,1683708974,13118.849490660003,121.78986288000306,53532.48843024001 2023-05-10,08:56:16.000,130,11028670,13285,0,1683708975,13118.755182319997,121.67707679999876,53532.46746888001 2023-05-10,08:56:17.000,130,11028689,13125,0,1683708976,13118.714764459997,121.50789767999959,53532.3347136 2023-05-10,08:56:18.000,130,11028680,13085,0,1683708977,13118.586774570002,121.3880624700032,53532.22990680001 2023-05-10,08:56:19.000,130,11028658,13045,0,1683708978,13118.398157889991,121.20478508999804,53532.055228799996 2023-05-10,08:56:20.000,130,11028693,12965,0,1683708979,13118.25669537999,121.07085162000294,53531.93644776001 2023-05-10,08:56:21.000,130,11028724,13005,0,1683708980,13118.16238704,120.88757423999778,53531.93644776001 2023-05-10,08:56:22.000,130,11028716,12965,0,1683708981,13117.946825119994,120.73954251000396,53531.78971824 2023-05-10,08:56:23.000,130,11028721,12965,0,1683708982,13117.825571539994,120.55626512999879,53531.71285992 2023-05-10,08:56:24.000,130,11028700,13005,0,1683708983,13117.630218550003,120.43642992000241,53531.47529784 2023-05-10,08:56:25.000,130,11028674,13005,0,1683708984,13117.475283419997,120.24610340999789,53531.321581200005 2023-05-10,08:56:26.000,130,11028680,13205,0,1683708985,13117.327084600001,120.09807168000407,53531.26568424001 2023-05-10,08:56:27.000,130,11028676,13085,0,1683708986,13117.151940539996,119.95003995000297,53531.11895472 2023-05-10,08:56:28.000,130,11028717,13005,0,1683708987,13117.09805005999,119.88659778000147,53531.09100624 2023-05-10,08:56:29.000,130,11028690,12805,0,1683708988,13117.03742326999,119.75971343999845,53530.9722252 2023-05-10,08:56:30.000,130,11028698,13205,0,1683708989,13116.949851239995,119.62577997000335,53530.818508560005 2023-05-10,08:56:31.000,130,11028725,12965,0,1683708990,13116.85554289999,119.52709214999777,53530.73466312 2023-05-10,08:56:32.000,130,11028682,13285,0,1683708991,13116.788179799994,119.42135520000011,53530.62286920001 2023-05-10,08:56:33.000,130,11028680,13125,0,1683708992,13116.77470717999,119.30151999000373,53530.580946480004 2023-05-10,08:56:34.000,130,11028686,13165,0,1683708993,13116.666926219994,119.30856912000309,53530.49710104 2023-05-10,08:56:35.000,130,11028679,12965,0,1683708994,13116.559145259998,119.28742172999773,53530.30844880001 2023-05-10,08:56:36.000,130,11028722,13285,0,1683708995,13116.552408949989,119.23807782000222,53530.364345760005 2023-05-10,08:56:37.000,130,11028682,12965,0,1683708996,13116.552408949989,119.17463565000071,53530.35735864001 2023-05-10,08:56:38.000,130,11028668,12925,0,1683708997,13116.525463709993,119.16758652000135,53530.28748744001 2023-05-10,08:56:39.000,130,11028691,13125,0,1683708998,13116.485045849993,119.09709522000048,53530.29447456 2023-05-10,08:56:40.000,130,11028671,13245,0,1683708999,13116.282956549992,119.12529173999792,53530.203642 2023-05-10,08:56:41.000,130,11028730,12845,0,1683709000,13116.289692860002,119.10414434999984,53530.16171928 2023-05-10,08:56:42.000,130,11028677,13125,0,1683709001,13116.289692860002,119.10414434999984,53530.147745040005 2023-05-10,08:56:43.000,130,11028686,13125,0,1683709002,13116.316638099997,119.06184957000369,53530.10582232 2023-05-10,08:56:44.000,130,11028645,13085,0,1683709003,13116.309901790002,119.05480044000433,53530.0638996 2023-05-10,08:56:45.000,130,11028668,13125,0,1683709004,13116.336847029997,119.02660391999962,53530.04293824001 2023-05-10,08:56:46.000,130,11028683,12965,0,1683709005,13116.323374409993,119.03365304999897,53530.02197688001 2023-05-10,08:56:47.000,130,11028698,12965,0,1683709006,13116.458100609998,119.0477513099977,53530.12678368 2023-05-10,08:56:48.000,130,11028701,13125,0,1683709007,13116.471573229988,119.08299696000176,53530.09184808001 2023-05-10,08:56:49.000,130,11028694,13045,0,1683709008,13116.538936329998,119.0759478300024,53530.03595112 2023-05-10,08:56:50.000,130,11028702,12965,0,1683709009,13116.552408949989,119.04070217999833,53530.09184808001 2023-05-10,08:56:51.000,130,11028679,12965,0,1683709010,13116.619772049999,118.99840740000218,53530.1337708 2023-05-10,08:56:52.000,130,11028693,13085,0,1683709011,13116.720816699999,118.96316174999811,53530.22460336 2023-05-10,08:56:53.000,130,11028711,12965,0,1683709012,13116.81512503999,118.93496523000067,53530.28050032 2023-05-10,08:56:54.000,130,11028631,13125,0,1683709013,13116.79491610999,118.89971958000388,53530.30844880001 2023-05-10,08:56:55.000,130,11028740,13365,0,1683709014,13116.808388729994,118.94201436000003,53530.245564720004 2023-05-10,08:56:56.000,130,11028695,12885,0,1683709015,13116.808388729994,118.90676871000323,53530.33639728001 2023-05-10,08:56:57.000,130,11028678,13165,0,1683709016,13116.889224449995,118.85037567000109,53530.38530712001 2023-05-10,08:56:58.000,130,11028697,12925,0,1683709017,13116.949851239995,118.80808088999765,53530.46216544 2023-05-10,08:56:59.000,130,11028703,13045,0,1683709018,13116.990269099995,118.88562131999788,53530.52504952001 2023-05-10,08:57:00.000,130,11028660,13125,0,1683709019,13116.98353279,118.96316174999811,53530.54601088001 2023-05-10,08:57:01.000,130,11028707,12965,0,1683709020,13116.99700540999,118.9772600100041,53530.57395936001 2023-05-10,08:57:02.000,130,11028712,13045,0,1683709021,13117.03742326999,118.95611261999875,53530.61588208 2023-05-10,08:57:03.000,130,11028719,13405,0,1683709022,13117.1249953,118.99840740000218,53530.727676 2023-05-10,08:57:04.000,130,11028709,12925,0,1683709023,13117.09805005999,119.01955479000026,53530.76261160001 2023-05-10,08:57:05.000,130,11028677,13125,0,1683709024,13117.07784112999,119.11824260999856,53530.78357296 2023-05-10,08:57:06.000,130,11028712,12925,0,1683709025,13117.08457744,119.19578303999879,53530.82549568 2023-05-10,08:57:07.000,130,11028671,12845,0,1683709026,13117.138467919991,119.2239795600035,53530.93030248001 2023-05-10,08:57:08.000,130,11028686,12805,0,1683709027,13117.178885779991,119.31561825000244,53530.94427672 2023-05-10,08:57:09.000,130,11028716,13045,0,1683709028,13117.252985189996,119.40020781000203,53531.0420964 2023-05-10,08:57:10.000,130,11028696,13285,0,1683709029,13117.246248880001,119.49889563000033,53531.11895472 2023-05-10,08:57:11.000,130,11028677,12845,0,1683709030,13117.340557219992,119.66102562000015,53531.16786456 2023-05-10,08:57:12.000,130,11028696,13245,0,1683709031,13117.441601869992,119.75971343999845,53531.24472288001 2023-05-10,08:57:13.000,130,11028712,13205,0,1683709032,13117.461810799992,119.85135213000467,53531.25869712 2023-05-10,08:57:14.000,130,11028701,13365,0,1683709033,13117.522437589992,119.97823647000041,53531.34952968 2023-05-10,08:57:15.000,130,11028702,13245,0,1683709034,13117.488756040002,120.08397341999807,53531.34254256001 2023-05-10,08:57:16.000,130,11028739,13125,0,1683709035,13117.535910209997,120.14036646000022,53531.41241376001 2023-05-10,08:57:17.000,130,11028699,13125,0,1683709036,13117.576328069998,120.20380863000173,53531.44734936 2023-05-10,08:57:18.000,130,11028702,13245,0,1683709037,13117.603273309993,120.24610340999789,53531.538181920005 2023-05-10,08:57:19.000,130,11028684,12965,0,1683709038,13117.650427479988,120.29544732000068,53531.55914328001 2023-05-10,08:57:20.000,130,11028717,12925,0,1683709039,13117.583064379993,120.3377421000041,53531.57311752 2023-05-10,08:57:21.000,130,11028658,13125,0,1683709040,13117.589800690002,120.4082333999977,53531.54516904 2023-05-10,08:57:22.000,130,11028660,13285,0,1683709041,13117.630218550003,120.44347905000177,53531.66395008 2023-05-10,08:57:23.000,130,11028707,13245,0,1683709042,13117.684109029993,120.46462643999985,53531.71285992 2023-05-10,08:57:24.000,130,11028699,13005,0,1683709043,13117.650427479988,120.48577382999792,53531.71285992 2023-05-10,08:57:25.000,130,11028657,13005,0,1683709044,13117.697581649998,120.49282296000456,53531.64997584001 2023-05-10,08:57:26.000,130,11028727,13285,0,1683709045,13117.717790579998,120.49987209000392,53531.719847039996 2023-05-10,08:57:27.000,130,11028708,13205,0,1683709046,13117.717790579998,120.49282296000456,53531.72683416001 2023-05-10,08:57:28.000,130,11028719,12965,0,1683709047,13117.657163789998,120.50692122000328,53531.7408084 2023-05-10,08:57:29.000,130,11028656,12965,0,1683709048,13117.603273309993,120.521019480002,53531.64997584001 2023-05-10,08:57:30.000,130,11028717,12885,0,1683709049,13117.583064379993,120.49987209000392,53531.608053120006 2023-05-10,08:57:31.000,130,11028677,13365,0,1683709050,13117.616745929998,120.4716755699992,53531.71285992 2023-05-10,08:57:32.000,130,11028709,13085,0,1683709051,13117.616745929998,120.4716755699992,53531.62901448001 2023-05-10,08:57:33.000,130,11028669,12885,0,1683709052,13117.663900099993,120.35888949000218,53531.656962960005 2023-05-10,08:57:34.000,130,11028713,13285,0,1683709053,13117.650427479988,120.29544732000068,53531.62901448001 2023-05-10,08:57:35.000,130,11028708,13285,0,1683709054,13117.616745929998,120.2742999300026,53531.51722056 2023-05-10,08:57:36.000,130,11028681,13205,0,1683709055,13117.663900099993,120.20380863000173,53531.55914328001 2023-05-10,08:57:37.000,130,11028689,13285,0,1683709056,13117.610009620003,120.15446471999894,53531.53119480001 2023-05-10,08:57:38.000,130,11028674,12925,0,1683709057,13117.529173900002,120.11216994000279,53531.48228496001 2023-05-10,08:57:39.000,130,11028686,12885,0,1683709058,13117.434865559997,120.10512081000343,53531.3565168 2023-05-10,08:57:40.000,130,11028694,12925,0,1683709059,13117.387711390002,120.05577690000064,53531.41241376001 2023-05-10,08:57:41.000,130,11028655,12965,0,1683709060,13117.340557219992,119.97118734000105,53531.370491040005 2023-05-10,08:57:42.000,130,11028713,13245,0,1683709061,13117.279930429992,119.95708908000233,53531.34952968 2023-05-10,08:57:43.000,130,11028734,12925,0,1683709062,13117.192358399996,119.90069604000018,53531.321581200005 2023-05-10,08:57:44.000,130,11028724,13365,0,1683709063,13117.071104819996,119.90774516999954,53531.19581304001 2023-05-10,08:57:45.000,130,11028684,13205,0,1683709064,13116.929642309995,119.90069604000018,53531.02812216001 2023-05-10,08:57:46.000,130,11028686,13165,0,1683709065,13116.85554289999,119.88659778000147,53530.92331536 2023-05-10,08:57:47.000,130,11028687,13005,0,1683709066,13116.79491610999,119.86545039000339,53530.916328240004 2023-05-10,08:57:48.000,130,11028675,12965,0,1683709067,13116.673662529989,119.8795486500021,53530.8324828 2023-05-10,08:57:49.000,130,11028660,13165,0,1683709068,13116.613035739989,119.87249952000275,53530.72068888001 2023-05-10,08:57:50.000,130,11028704,13005,0,1683709069,13116.572617879989,119.7808608300038,53530.727676 2023-05-10,08:57:51.000,130,11028709,13085,0,1683709070,13116.552408949989,119.71036953000294,53530.62286920001 2023-05-10,08:57:52.000,130,11028685,12805,0,1683709071,13116.458100609998,119.73856605000037,53530.601907840006 2023-05-10,08:57:53.000,130,11028701,13165,0,1683709072,13116.282956549992,119.71036953000294,53530.46216544 2023-05-10,08:57:54.000,130,11028675,13085,0,1683709073,13116.235802379997,119.64692736000143,53530.40626848001 2023-05-10,08:57:55.000,130,11028694,13085,0,1683709074,13116.128021420001,119.54823954000312,53530.30146168 2023-05-10,08:57:56.000,130,11028699,13085,0,1683709075,13115.993295219996,119.4706991100029,53530.196654880005 2023-05-10,08:57:57.000,130,11028659,12925,0,1683709076,13115.932668429996,119.44250258999818,53530.16870640001 2023-05-10,08:57:58.000,130,11028676,12925,0,1683709077,13115.81815115999,119.41430607000075,53530.12678368 2023-05-10,08:57:59.000,130,11028677,12765,0,1683709078,13115.669952339995,119.37906042000395,53529.9940284 2023-05-10,08:58:00.000,130,11028713,13125,0,1683709079,13115.54196245,119.33676564000052,53529.82633752 2023-05-10,08:58:01.000,130,11028714,13165,0,1683709080,13115.488071969994,119.2239795600035,53529.73550496001 2023-05-10,08:58:02.000,130,11028660,13005,0,1683709081,13115.440917799999,119.18168478000007,53529.66563376001 2023-05-10,08:58:03.000,130,11028672,13125,0,1683709082,13115.353345769989,119.18168478000007,53529.65864664 2023-05-10,08:58:04.000,130,11028689,13005,0,1683709083,13115.265773739993,119.14643913000327,53529.525891360005 2023-05-10,08:58:05.000,130,11028682,13125,0,1683709084,13115.178201709998,119.1111934799992,53529.44903304001 2023-05-10,08:58:06.000,130,11028696,13005,0,1683709085,13115.104102299993,119.01955479000026,53529.42108456001 2023-05-10,08:58:07.000,130,11028694,12965,0,1683709086,13114.996321339997,118.95611261999875,53529.30230352001 2023-05-10,08:58:08.000,130,11028693,13245,0,1683709087,13114.922221929992,118.94906348999939,53529.20448384001 2023-05-10,08:58:09.000,130,11028662,13085,0,1683709088,13114.7672868,118.90676871000323,53529.071728560004 2023-05-10,08:58:10.000,130,11028683,12805,0,1683709089,13114.713396319996,118.83627741000237,53528.96692176001 2023-05-10,08:58:11.000,130,11028677,12845,0,1683709090,13114.67971476999,118.75168785000278,53528.95294752 2023-05-10,08:58:12.000,130,11028660,13005,0,1683709091,13114.571933809995,118.66004916000384,53528.924999040006 2023-05-10,08:58:13.000,130,11028667,12925,0,1683709092,13114.491098089995,118.60365612000169,53528.87608920001 2023-05-10,08:58:14.000,130,11028658,13085,0,1683709093,13114.48436178,118.57545960000425,53528.855127840005 2023-05-10,08:58:15.000,130,11028663,13285,0,1683709094,13114.42373499,118.56841047000489,53528.65948848001 2023-05-10,08:58:16.000,130,11028666,12925,0,1683709095,13114.410262369995,118.54021395000018,53528.64551424 2023-05-10,08:58:17.000,130,11028682,13085,0,1683709096,13114.390053439995,118.4556243900006,53528.58263016001 2023-05-10,08:58:18.000,130,11028692,13205,0,1683709097,13114.32269034,118.4203787400038,53528.53372032001 2023-05-10,08:58:19.000,130,11028694,13085,0,1683709098,13114.248590929994,118.43447700000252,53528.50577184 2023-05-10,08:58:20.000,130,11028647,12925,0,1683709099,13114.241854619999,118.4062804799978,53528.42891352 2023-05-10,08:58:21.000,130,11028703,12765,0,1683709100,13114.29574509999,118.34988744000293,53528.42891352 2023-05-10,08:58:22.000,130,11028733,12965,0,1683709101,13114.289008789994,118.27939614000206,53528.43590064 2023-05-10,08:58:23.000,130,11028710,13125,0,1683709102,13114.25532723999,118.21595397000056,53528.352055200005 2023-05-10,08:58:24.000,130,11028730,13245,0,1683709103,13114.221645689999,118.18775745000312,53528.3171196 2023-05-10,08:58:25.000,130,11028695,13285,0,1683709104,13114.154282589989,118.13136441000097,53528.184364320005 2023-05-10,08:58:26.000,130,11028650,12925,0,1683709105,13114.221645689999,118.08906963000481,53528.17737720001 2023-05-10,08:58:27.000,130,11028675,13125,0,1683709106,13114.228381999994,117.98333267999988,53528.24724840001 2023-05-10,08:58:28.000,130,11028710,12925,0,1683709107,13114.268799859994,117.94808703000308,53528.233274160004 2023-05-10,08:58:29.000,130,11028651,13125,0,1683709108,13114.25532723999,117.97628355000052,53528.17039008 2023-05-10,08:58:30.000,130,11028675,13045,0,1683709109,13114.29574509999,117.95513616000244,53528.15641584001 2023-05-10,08:58:31.000,130,11028708,13085,0,1683709110,13114.369844509994,117.92693963999773,53528.24026128 2023-05-10,08:58:32.000,130,11028751,13165,0,1683709111,13114.35637188999,117.90579224999965,53528.254235520006 2023-05-10,08:58:33.000,130,11028677,13125,0,1683709112,13114.39678974999,117.84939921000478,53528.233274160004 2023-05-10,08:58:34.000,130,11028676,12965,0,1683709113,13114.410262369995,117.93398877000436,53528.2123128 2023-05-10,08:58:35.000,130,11028686,12925,0,1683709114,13114.40352606,117.98333267999988,53528.14942872 2023-05-10,08:58:36.000,130,11028679,12845,0,1683709115,13114.430471299995,117.95513616000244,53528.22628704001 2023-05-10,08:58:37.000,130,11028685,13125,0,1683709116,13114.41699867999,117.89874312000029,53528.27519688001 2023-05-10,08:58:38.000,130,11028689,13405,0,1683709117,13114.33616295999,117.9621852900018,53528.3171196 2023-05-10,08:58:39.000,130,11028694,12845,0,1683709118,13114.35637188999,118.01857833000395,53528.3171196 2023-05-10,08:58:40.000,130,11028675,13365,0,1683709119,13114.289008789994,118.11021702000289,53528.28917112 2023-05-10,08:58:41.000,130,11028683,12765,0,1683709120,13114.248590929994,118.11726615000225,53528.24026128 2023-05-10,08:58:42.000,130,11028723,12925,0,1683709121,13114.235118309989,118.14546266999969,53528.36602944001 2023-05-10,08:58:43.000,130,11028687,13205,0,1683709122,13114.167755209994,118.18775745000312,53528.38000368 2023-05-10,08:58:44.000,130,11028712,12965,0,1683709123,13114.100392109998,118.26529788000335,53528.36602944001 2023-05-10,08:58:45.000,130,11028681,12925,0,1683709124,13114.073446869988,118.23710135999863,53528.352055200005 2023-05-10,08:58:46.000,130,11028689,13085,0,1683709125,13113.999347459998,118.1736591900044,53528.470836240005 2023-05-10,08:58:47.000,130,11028665,12845,0,1683709126,13113.898302809997,118.16661005999777,53528.46384912001 2023-05-10,08:58:48.000,130,11028694,12965,0,1683709127,13113.817467089997,118.16661005999777,53528.41493928001 2023-05-10,08:58:49.000,130,11028676,13445,0,1683709128,13113.709686130002,118.14546266999969,53528.40795216 2023-05-10,08:58:50.000,130,11028695,13325,0,1683709129,13113.642323029992,118.14546266999969,53528.38000368 2023-05-10,08:58:51.000,130,11028695,13245,0,1683709130,13113.601905169991,118.07497136999882,53528.456862 2023-05-10,08:58:52.000,130,11028702,12965,0,1683709131,13113.574959929996,118.01857833000395,53528.49179760001 2023-05-10,08:58:53.000,130,11028634,13245,0,1683709132,13113.608641480001,118.00448006999795,53528.46384912001 2023-05-10,08:58:54.000,130,11028684,13125,0,1683709133,13113.561487309991,118.05382398000074,53528.44288776001 2023-05-10,08:58:55.000,130,11028689,12965,0,1683709134,13113.514333139996,118.06792223999946,53528.41493928001 2023-05-10,08:58:56.000,130,11028691,13325,0,1683709135,13113.514333139996,118.06792223999946,53528.46384912001 2023-05-10,08:58:57.000,130,11028695,13165,0,1683709136,13113.433497419996,118.00448006999795,53528.421926400006 2023-05-10,08:58:58.000,130,11028699,13365,0,1683709137,13113.38634325,118.05382398000074,53528.44987488 2023-05-10,08:58:59.000,130,11028702,13045,0,1683709138,13113.393079559995,118.08906963000481,53528.51275896001 2023-05-10,08:59:00.000,130,11028664,12925,0,1683709139,13113.35939800999,118.08202049999818,53528.421926400006 2023-05-10,08:59:01.000,130,11028665,13245,0,1683709140,13113.25835335999,118.11021702000289,53528.43590064 2023-05-10,08:59:02.000,130,11028674,13045,0,1683709141,13113.150572399994,118.13136441000097,53528.40795216 2023-05-10,08:59:03.000,130,11028664,12885,0,1683709142,13113.130363469994,118.18775745000312,53528.47782336 2023-05-10,08:59:04.000,130,11028747,12965,0,1683709143,13113.07647298999,118.25824875000399,53528.48481048 2023-05-10,08:59:05.000,130,11028730,13325,0,1683709144,13112.887856309993,118.27939614000206,53528.35904232 2023-05-10,08:59:06.000,130,11028697,13165,0,1683709145,13112.780075349998,118.38513308999973,53528.38000368 2023-05-10,08:59:07.000,130,11028681,13085,0,1683709146,13112.726184869993,118.39923134999844,53528.44288776001 2023-05-10,08:59:08.000,130,11028674,12965,0,1683709147,13112.652085460002,118.52611569000146,53528.42891352 2023-05-10,08:59:09.000,130,11028685,13005,0,1683709148,13112.530831880002,118.63890176999848,53528.42891352 2023-05-10,08:59:10.000,130,11028682,13125,0,1683709149,13112.503886639992,118.71644219999871,53528.41493928001 2023-05-10,08:59:11.000,130,11028656,13205,0,1683709150,13112.470205090001,118.73758959000406,53528.37301656001 2023-05-10,08:59:12.000,130,11028706,13285,0,1683709151,13112.355687819996,118.77988437000022,53528.35904232 2023-05-10,08:59:13.000,130,11028705,13085,0,1683709152,13112.214225309996,118.82217915000365,53528.34506808001 2023-05-10,08:59:14.000,130,11028674,13085,0,1683709153,13112.092971729995,118.9138178400026,53528.3171196 2023-05-10,08:59:15.000,130,11028685,13005,0,1683709154,13111.95824552999,118.9772600100041,53528.24026128 2023-05-10,08:59:16.000,130,11028653,13165,0,1683709155,13111.870673499994,119.06889870000305,53528.24026128 2023-05-10,08:59:17.000,130,11028680,12845,0,1683709156,13111.843728259999,119.0759478300024,53528.233274160004 2023-05-10,08:59:18.000,130,11028657,13245,0,1683709157,13111.634902649988,119.11824260999856,53528.24026128 2023-05-10,08:59:19.000,130,11028654,13005,0,1683709158,13111.446285969992,119.21693043000414,53528.09353176 2023-05-10,08:59:20.000,130,11028692,12965,0,1683709159,13111.257669289997,119.30856912000309,53528.00968632001 2023-05-10,08:59:21.000,130,11028690,13245,0,1683709160,13111.116206779996,119.35086389999924,53527.91186664001 2023-05-10,08:59:22.000,130,11028681,13285,0,1683709161,13111.00168950999,119.3226673800018,53527.89090528001 2023-05-10,08:59:23.000,130,11028673,13285,0,1683709162,13110.81980913999,119.3226673800018,53527.86295680001 2023-05-10,08:59:24.000,130,11028693,13125,0,1683709163,13110.604247219999,119.38610955000331,53527.70924016 2023-05-10,08:59:25.000,130,11028678,13205,0,1683709164,13110.435839469988,119.5059447599997,53527.70924016 2023-05-10,08:59:26.000,130,11028696,13005,0,1683709165,13110.307849579993,119.5059447599997,53527.64635608 2023-05-10,08:59:27.000,130,11028686,13285,0,1683709166,13110.206804929992,119.49184650000097,53527.583472000006 2023-05-10,08:59:28.000,130,11028688,13005,0,1683709167,13110.024924559992,119.5059447599997,53527.47167808 2023-05-10,08:59:29.000,130,11028665,13005,0,1683709168,13109.76220846999,119.49889563000033,53527.27603872 2023-05-10,08:59:30.000,130,11028638,13045,0,1683709169,13109.614009649995,119.49184650000097,53527.234116 2023-05-10,08:59:31.000,130,11028702,12925,0,1683709170,13109.445601899999,119.45660085000418,53527.227128880004 2023-05-10,08:59:32.000,130,11028653,13045,0,1683709171,13109.203094739998,119.43545345999883,53527.080399360006 2023-05-10,08:59:33.000,130,11028658,12845,0,1683709172,13108.987532819992,119.40020781000203,53527.031489520006 2023-05-10,08:59:34.000,130,11028682,13445,0,1683709173,13108.785443519992,119.42135520000011,53526.92668272 2023-05-10,08:59:35.000,130,11028671,12765,0,1683709174,13108.596826839996,119.40020781000203,53526.78694032001 2023-05-10,08:59:36.000,130,11028612,13005,0,1683709175,13108.42841909,119.40020781000203,53526.696107760006 2023-05-10,08:59:37.000,130,11028666,13125,0,1683709176,13108.26674765,119.42135520000011,53526.58431384 2023-05-10,08:59:38.000,130,11028711,13045,0,1683709177,13108.084867279998,119.5059447599997,53526.43059720001 2023-05-10,08:59:39.000,130,11028657,13085,0,1683709178,13107.896250600003,119.54119041000376,53526.34675176 2023-05-10,08:59:40.000,130,11028673,13245,0,1683709179,13107.700897609997,119.52004301999841,53526.241944960006 2023-05-10,08:59:41.000,130,11028717,13165,0,1683709180,13107.579644029996,119.54119041000376,53526.193035120006 2023-05-10,08:59:42.000,130,11028702,13005,0,1683709181,13107.424708899991,119.54823954000312,53526.06027984 2023-05-10,08:59:43.000,130,11028654,13005,0,1683709182,13107.30345531999,119.61168171000463,53526.03931848 2023-05-10,08:59:44.000,130,11028688,12925,0,1683709183,13107.22261959999,119.69627127000422,53525.836692000004 2023-05-10,08:59:45.000,130,11028661,13245,0,1683709184,13107.155256499995,119.79495909000252,53525.787782160005 2023-05-10,08:59:46.000,130,11028644,12765,0,1683709185,13107.10810233,119.80905735000124,53525.689962480006 2023-05-10,08:59:47.000,130,11028686,12965,0,1683709186,13106.993585059994,119.71036953000294,53525.689962480006 2023-05-10,08:59:48.000,130,11028694,12965,0,1683709187,13106.885804099998,119.78790996000316,53525.57816856 2023-05-10,08:59:49.000,130,11028701,13005,0,1683709188,13106.831913619993,119.9288925600049,53525.50829736 2023-05-10,08:59:50.000,130,11028664,13205,0,1683709189,13106.838649929989,120.06987515999936,53525.43842616 2023-05-10,08:59:51.000,130,11028709,13245,0,1683709190,13106.845386239998,120.14741558999958,53525.42445192001 2023-05-10,08:59:52.000,130,11028665,13205,0,1683709191,13106.757814209988,120.16856297999766,53525.27772240001 2023-05-10,08:59:53.000,130,11028682,13045,0,1683709192,13106.751077899993,120.26020167000388,53525.31964512 2023-05-10,08:59:54.000,130,11028684,12965,0,1683709193,13106.751077899993,120.33069297000475,53525.235799680006 2023-05-10,08:59:55.000,130,11028658,13045,0,1683709194,13106.717396349988,120.36593862000154,53525.186889840006 2023-05-10,08:59:56.000,130,11028710,13245,0,1683709195,13106.764550519998,120.40118426999834,53525.165928480004 2023-05-10,08:59:57.000,130,11028683,13085,0,1683709196,13106.804968379998,120.43642992000241,53525.22881256001 2023-05-10,08:59:58.000,130,11028747,13125,0,1683709197,13106.845386239998,120.54216687000007,53525.20785120001 2023-05-10,08:59:59.000,130,11028661,12965,0,1683709198,13106.879067789989,120.59855991000222,53525.214838320004 2023-05-10,09:00:00.000,130,11028692,13045,0,1683709199,13106.845386239998,120.7324933800046,53525.12400576 2023-05-10,09:00:01.000,130,11028612,13285,0,1683709200,13106.919485649989,120.75364077000268,53525.1729156 2023-05-10,09:00:02.000,130,11028661,12885,0,1683709201,13106.973376129994,120.81003381000482,53525.165928480004 2023-05-10,09:00:03.000,130,11028711,13125,0,1683709202,13106.973376129994,120.83823033000226,53525.2427868 2023-05-10,09:00:04.000,130,11028686,13125,0,1683709203,13106.892540409994,120.85232859000098,53525.20086408 2023-05-10,09:00:05.000,130,11028679,13045,0,1683709204,13106.906013029999,120.90167250000377,53525.214838320004 2023-05-10,09:00:06.000,130,11028662,13325,0,1683709205,13106.932958269994,120.93691815000057,53525.27772240001 2023-05-10,09:00:07.000,130,11028641,12965,0,1683709206,13106.885804099998,121.01445858000079,53525.32663224001 2023-05-10,09:00:08.000,130,11028667,12925,0,1683709207,13106.932958269994,121.04265509999823,53525.29169664 2023-05-10,09:00:09.000,130,11028681,13005,0,1683709208,13106.919485649989,121.09904814000038,53525.312658 2023-05-10,09:00:10.000,130,11028649,13085,0,1683709209,13106.912749339994,121.12019552999845,53525.30567088001 2023-05-10,09:00:11.000,130,11028673,12845,0,1683709210,13106.912749339994,121.14839205000317,53525.41047768 2023-05-10,09:00:12.000,130,11028696,13005,0,1683709211,13107.034002919994,121.19068682999932,53525.452400400005 2023-05-10,09:00:13.000,130,11028703,12925,0,1683709212,13107.06768447,121.19068682999932,53525.550220080004 2023-05-10,09:00:14.000,130,11028684,12845,0,1683709213,13107.04747554,121.24003074000211,53525.5572072 2023-05-10,09:00:15.000,130,11028688,13085,0,1683709214,13107.06768447,121.26117813000019,53525.60611704 2023-05-10,09:00:16.000,130,11028724,13205,0,1683709215,13107.094629709994,121.29642378000426,53525.620091280005 2023-05-10,09:00:17.000,130,11028644,13085,0,1683709216,13107.135047569995,121.30347291000362,53525.70393672 2023-05-10,09:00:18.000,130,11028677,12925,0,1683709217,13107.195674359995,121.33871856000042,53525.78079504001 2023-05-10,09:00:19.000,130,11028705,12925,0,1683709218,13107.22261959999,121.37396421000449,53525.84367912 2023-05-10,09:00:20.000,130,11028664,13005,0,1683709219,13107.28324638999,121.40216073000192,53525.836692000004 2023-05-10,09:00:21.000,130,11028690,13005,0,1683709220,13107.417972589996,121.39511160000256,53525.97643440001 2023-05-10,09:00:22.000,130,11028640,13285,0,1683709221,13107.465126759991,121.3880624700032,53526.08822832 2023-05-10,09:00:23.000,130,11028705,13005,0,1683709222,13107.539226169996,121.44445550999808,53526.11617680001 2023-05-10,09:00:24.000,130,11028716,12925,0,1683709223,13107.599852959996,121.50084855000023,53526.193035120006 2023-05-10,09:00:25.000,130,11028640,13245,0,1683709224,13107.572907720001,121.5360942000043,53526.28386768001 2023-05-10,09:00:26.000,130,11028659,13085,0,1683709225,13107.633534510001,121.52904506999766,53526.29784192 2023-05-10,09:00:27.000,130,11028674,13085,0,1683709226,13107.673952370002,121.47970116000215,53526.45155856001 2023-05-10,09:00:28.000,130,11028673,13005,0,1683709227,13107.721106539997,121.49379942000087,53526.51444264 2023-05-10,09:00:29.000,130,11028691,12925,0,1683709228,13107.727842849992,121.48675029000151,53526.56335248 2023-05-10,09:00:30.000,130,11028680,13245,0,1683709229,13107.774997020002,121.55019246000302,53526.59130096 2023-05-10,09:00:31.000,130,11028717,13005,0,1683709230,13107.842360119997,121.52904506999766,53526.65418504 2023-05-10,09:00:32.000,130,11028696,13125,0,1683709231,13107.822151189997,121.58543810999981,53526.68213352 2023-05-10,09:00:33.000,130,11028707,12965,0,1683709232,13107.869305359993,121.5713398500011,53526.793927440005 2023-05-10,09:00:34.000,130,11028696,13005,0,1683709233,13107.970350009993,121.5713398500011,53526.89873424 2023-05-10,09:00:35.000,130,11028736,12965,0,1683709234,13108.024240489998,121.59953636999853,53526.9895668 2023-05-10,09:00:36.000,130,11028696,13165,0,1683709235,13108.030976799993,121.64183115000196,53526.98257968001 2023-05-10,09:00:37.000,130,11028695,12765,0,1683709236,13108.206120859999,121.67707679999876,53527.178219040004 2023-05-10,09:00:38.000,130,11028673,13205,0,1683709237,13108.23980240999,121.68412592999812,53527.227128880004 2023-05-10,09:00:39.000,130,11028696,13365,0,1683709238,13108.34084705999,121.70527332000347,53527.26206448 2023-05-10,09:00:40.000,130,11028703,13005,0,1683709239,13108.34084705999,121.71232245000283,53527.25507736 2023-05-10,09:00:41.000,130,11028709,12965,0,1683709240,13108.46883695,121.79691201000242,53527.38084552 2023-05-10,09:00:42.000,130,11028695,13205,0,1683709241,13108.58335421999,121.86740331000328,53527.49962656 2023-05-10,09:00:43.000,130,11028740,13245,0,1683709242,13108.697871489996,121.90969808999944,53527.5485364 2023-05-10,09:00:44.000,130,11028670,13045,0,1683709243,13108.785443519992,121.99428764999902,53527.66033032 2023-05-10,09:00:45.000,130,11028652,12925,0,1683709244,13108.893224480002,122.05068069000117,53527.79308560001 2023-05-10,09:00:46.000,130,11028717,12925,0,1683709245,13109.061632229997,122.12117199000204,53527.87693104 2023-05-10,09:00:47.000,130,11028709,12925,0,1683709246,13109.176149499988,122.14936850999948,53527.967763600005 2023-05-10,09:00:48.000,130,11028698,13045,0,1683709247,13109.263721529998,122.18461416000355,53528.065583280004 2023-05-10,09:00:49.000,130,11028710,12965,0,1683709248,13109.351293559994,122.25510546000442,53528.065583280004 2023-05-10,09:00:50.000,130,11028735,13045,0,1683709249,13109.472547139994,122.34674415000336,53528.233274160004 2023-05-10,09:00:51.000,130,11028675,13045,0,1683709250,13109.68810906,122.38198980000016,53528.37301656001 2023-05-10,09:00:52.000,130,11028679,13285,0,1683709251,13109.78915371,122.43133371000295,53528.47782336 2023-05-10,09:00:53.000,130,11028746,13365,0,1683709252,13109.964297769991,122.50887414000317,53528.65250136 2023-05-10,09:00:54.000,130,11028716,13125,0,1683709253,13110.085551349992,122.57231631000468,53528.71538544 2023-05-10,09:00:55.000,130,11028717,13405,0,1683709254,13110.220277549997,122.64280760999827,53528.81320512 2023-05-10,09:00:56.000,130,11028717,13125,0,1683709255,13110.381948989998,122.74854456000321,53528.93897328 2023-05-10,09:00:57.000,130,11028720,13285,0,1683709256,13110.577301979989,122.8331341200028,53529.02980584 2023-05-10,09:00:58.000,130,11028694,13245,0,1683709257,13110.792863899995,122.92477281000174,53529.141599760005 2023-05-10,09:00:59.000,130,11028684,13165,0,1683709258,13110.94106271999,123.01641150000069,53529.239419440004 2023-05-10,09:01:00.000,130,11028731,13125,0,1683709259,13111.163360949991,123.11509931999899,53529.407110320004 2023-05-10,09:01:01.000,130,11028726,13005,0,1683709260,13111.473231210002,123.1785414900005,53529.65165952 2023-05-10,09:01:02.000,130,11028664,13205,0,1683709261,13111.688793129993,123.27018017999944,53529.73550496001 2023-05-10,09:01:03.000,130,11028724,13125,0,1683709262,13111.94477291,123.31952409000223,53529.910182960004 2023-05-10,09:01:04.000,130,11028690,13165,0,1683709263,13112.16707114,123.4252610399999,53529.95210568001 2023-05-10,09:01:05.000,130,11028693,13005,0,1683709264,13112.375896749996,123.46050669000397,53530.077873840004 2023-05-10,09:01:06.000,130,11028634,13045,0,1683709265,13112.618403909997,123.51689972999884,53530.22460336 2023-05-10,09:01:07.000,130,11028700,12965,0,1683709266,13112.928274169994,123.58739102999971,53530.44120408 2023-05-10,09:01:08.000,130,11028689,13205,0,1683709267,13113.150572399994,123.6719805899993,53530.61588208 2023-05-10,09:01:09.000,130,11028712,13165,0,1683709268,13113.35939800999,123.75657014999888,53530.69274040001 2023-05-10,09:01:10.000,130,11028689,13125,0,1683709269,13113.554750999996,123.80591406000167,53530.87440552 2023-05-10,09:01:11.000,130,11028717,12925,0,1683709270,13113.837676019997,123.87640536000254,53531.084019120004 2023-05-10,09:01:12.000,130,11028695,13125,0,1683709271,13113.972402220003,123.98919143999956,53531.16087744 2023-05-10,09:01:13.000,130,11028682,12925,0,1683709272,13114.201436759999,124.08787925999786,53531.32856832 2023-05-10,09:01:14.000,130,11028692,13085,0,1683709273,13114.410262369995,124.21476360000088,53531.53119480001 2023-05-10,09:01:15.000,130,11028686,13245,0,1683709274,13114.571933809995,124.32050054999854,53531.58010464001 2023-05-10,09:01:16.000,130,11028643,13125,0,1683709275,13114.800968349991,124.45443402000092,53531.754782640004 2023-05-10,09:01:17.000,130,11028677,12965,0,1683709276,13115.090629680002,124.56722009999794,53531.97138336 2023-05-10,09:01:18.000,130,11028700,13205,0,1683709277,13115.285982669993,124.6870553100016,53532.06920304 2023-05-10,09:01:19.000,130,11028704,13485,0,1683709278,13115.56217138,124.72935008999775,53532.222919679996 2023-05-10,09:01:20.000,130,11028700,13005,0,1683709279,13115.730579129995,124.85623443000077,53532.36266208 2023-05-10,09:01:21.000,130,11028687,13445,0,1683709280,13115.979822599991,125.00426616000186,53532.495417360005 2023-05-10,09:01:22.000,130,11028700,13045,0,1683709281,13116.276220239997,125.0959048500008,53532.65612112001 2023-05-10,09:01:23.000,130,11028694,13365,0,1683709282,13116.478309539998,125.15934702000231,53532.77490216001 2023-05-10,09:01:24.000,130,11028696,13085,0,1683709283,13116.666926219994,125.22278919000382,53532.98451576 2023-05-10,09:01:25.000,130,11028725,12925,0,1683709284,13116.89596075999,125.36377178999828,53533.08233544 2023-05-10,09:01:26.000,130,11028689,13325,0,1683709285,13117.11825898999,125.4906561300013,53533.2430392 2023-05-10,09:01:27.000,130,11028679,13165,0,1683709286,13117.421392939992,125.61049133999768,53533.43867856 2023-05-10,09:01:28.000,130,11028711,12765,0,1683709287,13117.630218550003,125.72327742000198,53533.57143384001 2023-05-10,09:01:29.000,130,11028670,13045,0,1683709288,13117.852516779989,125.82901436999964,53533.75309896 2023-05-10,09:01:30.000,130,11028693,13125,0,1683709289,13117.960297739999,125.99114435999945,53533.84393152 2023-05-10,09:01:31.000,130,11028690,12765,0,1683709290,13118.19606858999,126.1955691300027,53534.0116224 2023-05-10,09:01:32.000,130,11028712,13005,0,1683709291,13118.472257299996,126.28720782000164,53534.13040344 2023-05-10,09:01:33.000,130,11028707,12925,0,1683709292,13118.768654940002,126.37884651000059,53534.395914 2023-05-10,09:01:34.000,130,11028725,13245,0,1683709293,13118.849490660003,126.53392737000104,53534.437836720004 2023-05-10,09:01:35.000,130,11028714,13125,0,1683709294,13119.085261509994,126.68900823000149,53534.626488960006 2023-05-10,09:01:36.000,130,11028707,13405,0,1683709295,13119.29408711999,126.81589257000451,53534.80815408 2023-05-10,09:01:37.000,130,11028703,13005,0,1683709296,13119.4827038,126.99212082000304,53534.940909360004 2023-05-10,09:01:38.000,130,11028697,12885,0,1683709297,13119.671320479996,127.14720168000349,53535.059690400005 2023-05-10,09:01:39.000,130,11028713,13285,0,1683709298,13119.826255610002,127.28113514999859,53535.17148432001 2023-05-10,09:01:40.000,130,11028685,12925,0,1683709299,13120.035081219998,127.43621600999904,53535.29026536001 2023-05-10,09:01:41.000,130,11028710,13205,0,1683709300,13120.264115759994,127.5560512200027,53535.55577592001 2023-05-10,09:01:42.000,130,11028705,13085,0,1683709301,13120.445996129994,127.71113208000315,53535.70250544001 2023-05-10,09:01:43.000,130,11028709,12965,0,1683709302,13120.60093126,127.83096728999953,53535.79333800001 2023-05-10,09:01:44.000,130,11028720,13285,0,1683709303,13120.688503289995,127.95785163000255,53535.947054640004 2023-05-10,09:01:45.000,130,11028699,12885,0,1683709304,13120.84343842,128.10588336000365,53535.995964480004 2023-05-10,09:01:46.000,130,11028676,13285,0,1683709305,13121.025318790002,128.2962098700009,53536.15666824001 2023-05-10,09:01:47.000,130,11028703,13085,0,1683709306,13121.254353329998,128.3314555199977,53536.331346240004 2023-05-10,09:01:48.000,130,11028702,13045,0,1683709307,13121.382343219993,128.43014334000327,53536.499037120004 2023-05-10,09:01:49.000,130,11028674,13005,0,1683709308,13121.496860489999,128.5429294200003,53536.638779520006 2023-05-10,09:01:50.000,130,11028696,12885,0,1683709309,13121.604641449994,128.69096115000139,53536.75756056001 2023-05-10,09:01:51.000,130,11028716,12765,0,1683709310,13121.81346705999,128.79669809999905,53536.93922568 2023-05-10,09:01:52.000,130,11028723,13005,0,1683709311,13122.00208374,128.93063157000142,53537.06499384001 2023-05-10,09:01:53.000,130,11028674,13125,0,1683709312,13122.224381970002,129.0645650400038,53537.190762000006 2023-05-10,09:01:54.000,130,11028723,12965,0,1683709313,13122.439943889993,129.12095807999867,53537.36544 2023-05-10,09:01:55.000,130,11028660,13085,0,1683709314,13122.520779609993,129.12800720999803,53537.38640136 2023-05-10,09:01:56.000,130,11028670,13205,0,1683709315,13122.729605219989,129.26898980999977,53537.47024680001 2023-05-10,09:01:57.000,130,11028666,12965,0,1683709316,13122.99905762,129.34653024,53537.7497316 2023-05-10,09:01:58.000,130,11028652,13165,0,1683709317,13123.14052013,129.40292328000214,53537.85453840001 2023-05-10,09:01:59.000,130,11028704,13165,0,1683709318,13123.275246329991,129.4593163200043,53538.05716488 2023-05-10,09:02:00.000,130,11028663,13365,0,1683709319,13123.26177371,129.52980761999788,53538.127036080004 2023-05-10,09:02:01.000,130,11028720,13285,0,1683709320,13123.389763599997,129.55095501000324,53538.23184288 2023-05-10,09:02:02.000,130,11028668,13045,0,1683709321,13123.423445150001,129.6566919600009,53538.43446936001 2023-05-10,09:02:03.000,130,11028677,13205,0,1683709322,13123.484071940002,129.68488847999834,53538.483379200006 2023-05-10,09:02:04.000,130,11028715,12925,0,1683709323,13123.497544559992,129.78357630000392,53538.651070080006 2023-05-10,09:02:05.000,130,11028684,12845,0,1683709324,13123.511017179997,129.79062543000327,53538.748889760005 2023-05-10,09:02:06.000,130,11028644,13085,0,1683709325,13123.639007069993,129.89636238000094,53538.94452912 2023-05-10,09:02:07.000,130,11028699,13085,0,1683709326,13123.672688619998,130.07259062999947,53539.00741320001 2023-05-10,09:02:08.000,130,11028702,13245,0,1683709327,13123.766996959988,130.1783275800044,53539.0423488 2023-05-10,09:02:09.000,130,11028656,12925,0,1683709328,13123.787205889988,130.24176974999864,53539.09125864 2023-05-10,09:02:10.000,130,11028698,12805,0,1683709329,13123.928668399989,130.34045757000422,53539.19606544001 2023-05-10,09:02:11.000,130,11028729,13245,0,1683709330,13124.063394599994,130.4109488699978,53539.34279496001 2023-05-10,09:02:12.000,130,11028680,13085,0,1683709331,13124.204857109995,130.46734190999996,53539.43362752 2023-05-10,09:02:13.000,130,11028684,13125,0,1683709332,13124.35305592999,130.6435701599985,53539.53144720001 2023-05-10,09:02:14.000,130,11028674,13165,0,1683709333,13124.44062796,130.6435701599985,53539.62227976 2023-05-10,09:02:15.000,130,11028721,13565,0,1683709334,13124.501254750001,130.76340537000215,53539.62227976 2023-05-10,09:02:16.000,130,11028664,13005,0,1683709335,13124.582090470001,130.8550440600011,53539.78298352 2023-05-10,09:02:17.000,130,11028709,12805,0,1683709336,13124.689871429997,130.86209319000045,53539.90875168 2023-05-10,09:02:18.000,130,11028706,13165,0,1683709337,13124.730289289997,130.8057001499983,53539.99958424 2023-05-10,09:02:19.000,130,11028664,13285,0,1683709338,13124.683135120002,130.91143710000324,53539.98561000001 2023-05-10,09:02:20.000,130,11028680,13005,0,1683709339,13124.710080359997,131.02422318000026,53540.06945544 2023-05-10,09:02:21.000,130,11028693,13125,0,1683709340,13124.865015490002,131.0665179600037,53540.2650948 2023-05-10,09:02:22.000,130,11028672,13285,0,1683709341,13124.898697039993,131.03832143999898,53540.29304328 2023-05-10,09:02:23.000,130,11028647,13325,0,1683709342,13124.939114899993,131.08766535000177,53540.39785008001 2023-05-10,09:02:24.000,130,11028660,13125,0,1683709343,13124.912169659998,131.1158618699992,53540.425798560005 2023-05-10,09:02:25.000,130,11028688,13005,0,1683709344,13124.858279179993,131.165205780002,53540.43278568 2023-05-10,09:02:26.000,130,11028696,13085,0,1683709345,13124.905433350003,131.17225491000136,53540.48169552 2023-05-10,09:02:27.000,130,11028694,13085,0,1683709346,13124.959323829993,131.0806162200024,53540.63541216001 2023-05-10,09:02:28.000,130,11028689,13085,0,1683709347,13125.006477999988,130.9819284000041,53540.70528336001 2023-05-10,09:02:29.000,130,11028663,13165,0,1683709348,13125.006477999988,130.97487927000475,53540.72624472 2023-05-10,09:02:30.000,130,11028657,13085,0,1683709349,13124.993005379998,130.9678301399981,53540.7192576 2023-05-10,09:02:31.000,130,11028710,12965,0,1683709350,13125.067104789989,130.91143710000324,53540.810090160005 2023-05-10,09:02:32.000,130,11028718,13205,0,1683709351,13125.033423239998,130.88324057999853,53540.810090160005 2023-05-10,09:02:33.000,130,11028676,13325,0,1683709352,13125.013214309998,130.84799493000173,53540.859000000004 2023-05-10,09:02:34.000,130,11028666,13045,0,1683709353,13124.979532759993,130.79160188999958,53540.88694848 2023-05-10,09:02:35.000,130,11028708,13165,0,1683709354,13124.912169659998,130.74225798000407,53540.88694848 2023-05-10,09:02:36.000,130,11028700,13245,0,1683709355,13124.851542869998,130.6083245100017,53540.85201288001 2023-05-10,09:02:37.000,130,11028680,13205,0,1683709356,13124.898697039993,130.50258756000403,53541.01970376001 2023-05-10,09:02:38.000,130,11028652,13125,0,1683709357,13124.844806560002,130.38275235000037,53540.98476816 2023-05-10,09:02:39.000,130,11028651,13045,0,1683709358,13124.763970840002,130.31931017999887,53540.98476816 2023-05-10,09:02:40.000,130,11028674,13045,0,1683709359,13124.642717260002,130.3122610499995,53540.8939356 2023-05-10,09:02:41.000,130,11028670,12685,0,1683709360,13124.635980949992,130.26996627000335,53540.91489696 2023-05-10,09:02:42.000,130,11028715,12965,0,1683709361,13124.622508330001,130.1783275800044,53540.99175528001 2023-05-10,09:02:43.000,130,11028701,12765,0,1683709362,13124.595563089992,130.12898367000162,53541.01271664 2023-05-10,09:02:44.000,130,11028690,12965,0,1683709363,13124.548408919996,130.0302958500033,53540.98476816 2023-05-10,09:02:45.000,130,11028705,13125,0,1683709364,13124.582090470001,129.97390281000116,53540.9638068 2023-05-10,09:02:46.000,130,11028712,13205,0,1683709365,13124.635980949992,129.92455889999837,53540.9638068 2023-05-10,09:02:47.000,130,11028672,12885,0,1683709366,13124.703344050002,129.83292020999943,53540.94983256001 2023-05-10,09:02:48.000,130,11028629,13205,0,1683709367,13124.710080359997,129.79062543000327,53540.879961360006 2023-05-10,09:02:49.000,130,11028701,12765,0,1683709368,13124.683135120002,129.74833064999984,53540.90092272001 2023-05-10,09:02:50.000,130,11028636,13005,0,1683709369,13124.683135120002,129.71308500000305,53540.91489696 2023-05-10,09:02:51.000,130,11028717,13285,0,1683709370,13124.743761910002,129.71308500000305,53540.9638068 2023-05-10,09:02:52.000,130,11028699,13285,0,1683709371,13124.851542869998,129.6919376099977,53540.98476816 2023-05-10,09:02:53.000,130,11028675,12885,0,1683709372,13124.932378589998,129.68488847999834,53541.00572952 2023-05-10,09:02:54.000,130,11028705,12965,0,1683709373,13125.094050029998,129.6919376099977,53540.9638068 2023-05-10,09:02:55.000,130,11028676,12885,0,1683709374,13125.174885749999,129.64964283000154,53540.94983256001 2023-05-10,09:02:56.000,130,11028679,12965,0,1683709375,13125.28940301999,129.5932497899994,53540.98476816 2023-05-10,09:02:57.000,130,11028659,13005,0,1683709376,13125.39044766999,129.56505327000195,53541.026690880004 2023-05-10,09:02:58.000,130,11028682,12765,0,1683709377,13125.47128338999,129.58620066000003,53540.98476816 2023-05-10,09:02:59.000,130,11028721,12965,0,1683709378,13125.484756009995,129.6073480499981,53541.05463936 2023-05-10,09:03:00.000,130,11028700,12925,0,1683709379,13125.57906435,129.58620066000003,53541.01271664 2023-05-10,09:03:01.000,130,11028677,13365,0,1683709380,13125.740735790001,129.58620066000003,53541.11752344001 2023-05-10,09:03:02.000,130,11028703,12925,0,1683709381,13125.868725679997,129.52275848999852,53541.18040752 2023-05-10,09:03:03.000,130,11028666,12845,0,1683709382,13125.922616160002,129.5580041400026,53541.18040752 2023-05-10,09:03:04.000,130,11028720,12885,0,1683709383,13125.976506639992,129.55095501000324,53541.15944616001 2023-05-10,09:03:05.000,130,11028680,13125,0,1683709384,13125.996715569992,129.57915153000067,53541.145471920005 2023-05-10,09:03:06.000,130,11028688,13245,0,1683709385,13126.111232839998,129.64259370000218,53541.15944616001 2023-05-10,09:03:07.000,130,11028657,13085,0,1683709386,13126.279640589994,129.6566919600009,53541.2432916 2023-05-10,09:03:08.000,130,11028674,12925,0,1683709387,13126.394157859999,129.73423239000113,53541.264252960005 2023-05-10,09:03:09.000,130,11028701,13085,0,1683709388,13126.434575719999,129.76947803999792,53541.30617568001 2023-05-10,09:03:10.000,130,11028694,12925,0,1683709389,13126.54909298999,129.72718326000177,53541.383034000006 2023-05-10,09:03:11.000,130,11028677,13205,0,1683709390,13126.643401329995,129.82587108000007,53541.480853680005 2023-05-10,09:03:12.000,130,11028677,13165,0,1683709391,13126.65687395,129.81177282000135,53541.46687944 2023-05-10,09:03:13.000,130,11028689,13045,0,1683709392,13126.67034656999,129.88931325000158,53541.47386656001 2023-05-10,09:03:14.000,130,11028681,13165,0,1683709393,13126.73097335999,129.95980455000245,53541.599634720005 2023-05-10,09:03:15.000,130,11028685,13125,0,1683709394,13126.67708288,130.0020993299986,53541.53675064 2023-05-10,09:03:16.000,130,11028740,13045,0,1683709395,13126.73097335999,130.0302958500033,53541.6275832 2023-05-10,09:03:17.000,130,11028657,13125,0,1683709396,13126.79160014999,130.0655415000001,53541.718415760006 2023-05-10,09:03:18.000,130,11028723,13285,0,1683709397,13126.7579186,130.10078715000418,53541.73937712001 2023-05-10,09:03:19.000,130,11028702,13045,0,1683709398,13126.724237049995,130.262917140004,53541.697454400004 2023-05-10,09:03:20.000,130,11028663,13005,0,1683709399,13126.67034656999,130.38980147999973,53541.70444152 2023-05-10,09:03:21.000,130,11028721,13125,0,1683709400,13126.71076442999,130.45324365000124,53541.75335136 2023-05-10,09:03:22.000,130,11028668,13205,0,1683709401,13126.704028119995,130.51668582000275,53541.79527408 2023-05-10,09:03:23.000,130,11028684,13085,0,1683709402,13126.69055549999,130.6224227700004,53541.816235440005 2023-05-10,09:03:24.000,130,11028648,13205,0,1683709403,13126.59624716,130.78455276000022,53541.83719680001 2023-05-10,09:03:25.000,130,11028683,13005,0,1683709404,13126.59624716,130.90438797000388,53541.85815816001 2023-05-10,09:03:26.000,130,11028687,13245,0,1683709405,13126.73097335999,130.97487927000475,53541.97693920001 2023-05-10,09:03:27.000,130,11028690,13085,0,1683709406,13126.77139121999,131.08766535000177,53541.865145280004 2023-05-10,09:03:28.000,130,11028685,12925,0,1683709407,13126.683819189995,131.15815665000264,53541.91405512 2023-05-10,09:03:29.000,130,11028717,13005,0,1683709408,13126.65687395,131.28504098999838,53541.90706800001 2023-05-10,09:03:30.000,130,11028677,13005,0,1683709409,13126.67708288,131.4119253300014,53541.84418392 2023-05-10,09:03:31.000,130,11028667,13365,0,1683709410,13126.77139121999,131.5388096700044,53541.96296496 2023-05-10,09:03:32.000,130,11028670,12845,0,1683709411,13126.845490629996,131.5388096700044,53542.0118748 2023-05-10,09:03:33.000,130,11028711,12925,0,1683709412,13126.885908489996,131.55290793000313,53541.9420036 2023-05-10,09:03:34.000,130,11028715,12925,0,1683709413,13126.81180907999,131.5740553200012,53542.01886192 2023-05-10,09:03:35.000,130,11028622,13205,0,1683709414,13126.744445979995,131.58815357999993,53541.935016480005 2023-05-10,09:03:36.000,130,11028733,13165,0,1683709415,13126.75118228999,131.59520270999928,53541.99091344 2023-05-10,09:03:37.000,130,11028712,13005,0,1683709416,13126.764654909995,131.60225183999864,53541.96296496 2023-05-10,09:03:38.000,130,11028702,13045,0,1683709417,13126.852226939991,131.58110445000057,53541.9420036 2023-05-10,09:03:39.000,130,11028674,13165,0,1683709418,13126.825281699996,131.53176053999778,53541.90008088 2023-05-10,09:03:40.000,130,11028713,13285,0,1683709419,13126.79833646,131.59520270999928,53541.92802936001 2023-05-10,09:03:41.000,130,11028680,12925,0,1683709420,13126.885908489996,131.6727431399995,53541.96296496 2023-05-10,09:03:42.000,130,11028691,13125,0,1683709421,13126.872435869991,131.73618531000102,53541.92802936001 2023-05-10,09:03:43.000,130,11028686,13085,0,1683709422,13126.885908489996,131.8066766100019,53541.983926320005 2023-05-10,09:03:44.000,130,11028678,13005,0,1683709423,13126.79833646,131.87716791000275,53541.90706800001 2023-05-10,09:03:45.000,130,11028683,12925,0,1683709424,13126.71750074,131.94765921000362,53541.80924832001 2023-05-10,09:03:46.000,130,11028625,12805,0,1683709425,13126.7579186,132.0322487700032,53541.79527408 2023-05-10,09:03:47.000,130,11028677,12925,0,1683709426,13126.825281699996,132.06044529000064,53541.79527408 2023-05-10,09:03:48.000,130,11028727,12845,0,1683709427,13126.81180907999,132.10274007000407,53541.73937712001 2023-05-10,09:03:49.000,130,11028655,13325,0,1683709428,13126.704028119995,132.12388746000215,53541.67649304 2023-05-10,09:03:50.000,130,11028664,12725,0,1683709429,13126.643401329995,132.14503485000023,53541.64155744001 2023-05-10,09:03:51.000,130,11028657,13005,0,1683709430,13126.63666502,132.13798572000087,53541.61360896 2023-05-10,09:03:52.000,130,11028701,12885,0,1683709431,13126.522147749994,132.0322487700032,53541.56469912 2023-05-10,09:03:53.000,130,11028675,13005,0,1683709432,13126.394157859999,131.9194626899989,53541.4878408 2023-05-10,09:03:54.000,130,11028707,12925,0,1683709433,13126.239222729993,131.83487312999932,53541.45989232 2023-05-10,09:03:55.000,130,11028656,13205,0,1683709434,13126.037133429993,131.77143095999782,53541.362072640004 2023-05-10,09:03:56.000,130,11028661,12925,0,1683709435,13125.895670919992,131.5388096700044,53541.25027872 2023-05-10,09:03:57.000,130,11028670,13125,0,1683709436,13125.828307819997,131.29913925000437,53541.12451056 2023-05-10,09:03:58.000,130,11028647,13245,0,1683709437,13125.713790549991,131.03127230999962,53541.04066512001 2023-05-10,09:03:59.000,130,11028676,13005,0,1683709438,13125.545382799995,130.78455276000022,53540.92188408001 2023-05-10,09:04:00.000,130,11028651,12925,0,1683709439,13125.35676612,130.5589805999989,53540.691309120004 2023-05-10,09:04:01.000,130,11028659,13005,0,1683709440,13125.26919408999,130.3122610499995,53540.6493864 2023-05-10,09:04:02.000,130,11028721,12965,0,1683709441,13125.168149439989,130.0161975900046,53540.49566976001 2023-05-10,09:04:03.000,130,11028661,13245,0,1683709442,13125.114258959999,129.85406760000478,53540.4048372 2023-05-10,09:04:04.000,130,11028688,13285,0,1683709443,13125.060368479993,129.68488847999834,53540.258107680005 2023-05-10,09:04:05.000,130,11028704,13045,0,1683709444,13124.979532759993,129.39587415000278,53540.11137816001 2023-05-10,09:04:06.000,130,11028683,13125,0,1683709445,13124.979532759993,129.17030199000146,53540.041506960006 2023-05-10,09:04:07.000,130,11028653,13205,0,1683709446,13124.838070249993,129.08571243000188,53539.852854720004 2023-05-10,09:04:08.000,130,11028688,13085,0,1683709447,13124.824597630002,128.902435050004,53539.755035040005 2023-05-10,09:04:09.000,130,11028679,13125,0,1683709448,13124.669662499997,128.73325593000482,53539.65721536001 2023-05-10,09:04:10.000,130,11028618,13285,0,1683709449,13124.609035709997,128.52883116000157,53539.57336992 2023-05-10,09:04:11.000,130,11028661,12845,0,1683709450,13124.588826779996,128.30325900000025,53539.50349872 2023-05-10,09:04:12.000,130,11028678,13245,0,1683709451,13124.555145229991,128.14112901000044,53539.419653280005 2023-05-10,09:04:13.000,130,11028683,13205,0,1683709452,13124.541672610001,128.00719553999807,53539.37773056 2023-05-10,09:04:14.000,130,11028686,12925,0,1683709453,13124.487782129996,127.89440946000104,53539.27991088 2023-05-10,09:04:15.000,130,11028685,13005,0,1683709454,13124.41368271999,127.75342685999931,53539.251962400005 2023-05-10,09:04:16.000,130,11028703,12885,0,1683709455,13124.33958331,127.59834599999886,53539.18907832 2023-05-10,09:04:17.000,130,11028685,12925,0,1683709456,13124.285692829995,127.60539512999821,53539.17510408001 2023-05-10,09:04:18.000,130,11028673,13045,0,1683709457,13124.31263806999,127.54900209000334,53539.084271520005 2023-05-10,09:04:19.000,130,11028686,13045,0,1683709458,13124.225066039995,127.4432651399984,53539.04933592 2023-05-10,09:04:20.000,130,11028701,13045,0,1683709459,13124.19138448999,127.35867557999882,53539.02138744 2023-05-10,09:04:21.000,130,11028722,13165,0,1683709460,13124.204857109995,127.3093316700033,53539.154142720006 2023-05-10,09:04:22.000,130,11028733,12765,0,1683709461,13124.27222020999,127.25998776000051,53539.084271520005 2023-05-10,09:04:23.000,130,11028675,13245,0,1683709462,13124.27895652,127.21769298000436,53539.05632304001 2023-05-10,09:04:24.000,130,11028611,13005,0,1683709463,13124.265483899995,127.15425081000285,53539.0423488 2023-05-10,09:04:25.000,130,11028694,13245,0,1683709464,13124.11054876999,126.99212082000304,53539.0423488 2023-05-10,09:04:26.000,130,11028729,12845,0,1683709465,13123.982558879994,126.93572778000089,53538.93754200001 2023-05-10,09:04:27.000,130,11028734,13125,0,1683709466,13123.98929518999,126.9498260399996,53538.986451840006 2023-05-10,09:04:28.000,130,11028695,13325,0,1683709467,13123.955613639999,126.87933473999874,53539.02138744 2023-05-10,09:04:29.000,130,11028668,12765,0,1683709468,13123.948877329989,126.87933473999874,53539.00042608 2023-05-10,09:04:30.000,130,11028700,13085,0,1683709469,13123.901723159994,126.78064692000044,53538.97946472001 2023-05-10,09:04:31.000,130,11028650,13285,0,1683709470,13123.800678509993,126.73835214000428,53539.0423488 2023-05-10,09:04:32.000,130,11028670,13005,0,1683709471,13123.719842789993,126.87228560999938,53539.00042608 2023-05-10,09:04:33.000,130,11028678,12925,0,1683709472,13123.807414819988,126.8863838699981,53538.986451840006 2023-05-10,09:04:34.000,130,11028679,13245,0,1683709473,13123.861305299994,126.91458039000281,53538.97946472001 2023-05-10,09:04:35.000,130,11028646,13125,0,1683709474,13123.807414819988,126.82294170000387,53538.97946472001 2023-05-10,09:04:36.000,130,11028666,12765,0,1683709475,13123.800678509993,126.82294170000387,53538.986451840006 2023-05-10,09:04:37.000,130,11028703,13445,0,1683709476,13123.807414819988,126.8863838699981,53539.084271520005 2023-05-10,09:04:38.000,130,11028663,13085,0,1683709477,13123.901723159994,126.97097342999768,53539.09125864 2023-05-10,09:04:39.000,130,11028665,13125,0,1683709478,13123.861305299994,126.96392429999833,53539.07029728 2023-05-10,09:04:40.000,130,11028639,13165,0,1683709479,13123.787205889988,126.9991699500024,53539.014400320004 2023-05-10,09:04:41.000,130,11028656,13325,0,1683709480,13123.888250539989,126.96392429999833,53539.02837456001 2023-05-10,09:04:42.000,130,11028691,12925,0,1683709481,13123.935404709999,126.99212082000304,53539.12619424001 2023-05-10,09:04:43.000,130,11028704,13125,0,1683709482,13123.908459469989,127.02736646999983,53539.18907832 2023-05-10,09:04:44.000,130,11028653,13285,0,1683709483,13123.868041609989,127.05556299000455,53539.11222 2023-05-10,09:04:45.000,130,11028635,13125,0,1683709484,13123.868041609989,127.09080864000134,53539.14016848 2023-05-10,09:04:46.000,130,11028686,12925,0,1683709485,13123.921932089994,127.11900515999878,53539.18907832 2023-05-10,09:04:47.000,130,11028688,12925,0,1683709486,13123.841096369993,127.196545589999,53539.23100104 2023-05-10,09:04:48.000,130,11028712,12965,0,1683709487,13123.827623749989,127.27408601999923,53539.18907832 2023-05-10,09:04:49.000,130,11028706,13165,0,1683709488,13123.760260649993,127.33752819000074,53539.18907832 2023-05-10,09:04:50.000,130,11028669,12845,0,1683709489,13123.827623749989,127.39392123000289,53539.17510408001 2023-05-10,09:04:51.000,130,11028659,13005,0,1683709490,13123.901723159994,127.4080194900016,53539.25894952 2023-05-10,09:04:52.000,130,11028661,13085,0,1683709491,13123.96908625999,127.4432651399984,53539.26593664 2023-05-10,09:04:53.000,130,11028724,13205,0,1683709492,13123.975822569999,127.4432651399984,53539.30785936 2023-05-10,09:04:54.000,130,11028660,13125,0,1683709493,13123.915195779999,127.53490383000462,53539.27292376001 2023-05-10,09:04:55.000,130,11028698,13085,0,1683709494,13123.921932089994,127.62654252000357,53539.29388512001 2023-05-10,09:04:56.000,130,11028705,13045,0,1683709495,13123.861305299994,127.654739040001,53539.27991088 2023-05-10,09:04:57.000,130,11028696,13085,0,1683709496,13123.854568989998,127.66178817000036,53539.32882072 2023-05-10,09:04:58.000,130,11028643,13085,0,1683709497,13123.874777919998,127.73932860000059,53539.30785936 2023-05-10,09:04:59.000,130,11028700,13165,0,1683709498,13123.915195779999,127.88736033000168,53539.27991088 2023-05-10,09:05:00.000,130,11028646,13245,0,1683709499,13124.002767809994,127.98604814999999,53539.300872240005 2023-05-10,09:05:01.000,130,11028683,13165,0,1683709500,13124.1981208,128.09178509999765,53539.41266616001 2023-05-10,09:05:02.000,130,11028633,13205,0,1683709501,13124.33284699999,128.20457118000195,53539.47555024 2023-05-10,09:05:03.000,130,11028663,12925,0,1683709502,13124.46083689,128.23276769999939,53539.48952448001 2023-05-10,09:05:04.000,130,11028672,12805,0,1683709503,13124.521463680001,128.33850465000432,53539.45458888 2023-05-10,09:05:05.000,130,11028660,13005,0,1683709504,13124.555145229991,128.40899594999792,53539.468563120005 2023-05-10,09:05:06.000,130,11028688,13085,0,1683709505,13124.561881540001,128.557027679999,53539.53144720001 2023-05-10,09:05:07.000,130,11028682,12885,0,1683709506,13124.622508330001,128.6063715900018,53539.5663828 2023-05-10,09:05:08.000,130,11028702,12765,0,1683709507,13124.642717260002,128.7544033200029,53539.61529264 2023-05-10,09:05:09.000,130,11028667,13285,0,1683709508,13124.669662499997,128.93063157000142,53539.587344160005 2023-05-10,09:05:10.000,130,11028686,12965,0,1683709509,13124.737025599992,129.15620373000274,53539.65022824001 2023-05-10,09:05:11.000,130,11028720,13125,0,1683709510,13124.777443459992,129.28308806999848,53539.69215096 2023-05-10,09:05:12.000,130,11028686,12965,0,1683709511,13124.723552980002,129.4593163200043,53539.755035040005 2023-05-10,09:05:13.000,130,11028666,13205,0,1683709512,13124.689871429997,129.5721024000013,53539.72009944 2023-05-10,09:05:14.000,130,11028661,13245,0,1683709513,13124.757234529992,129.81177282000135,53539.71311232 2023-05-10,09:05:15.000,130,11028701,13045,0,1683709514,13124.757234529992,129.99505019999924,53539.69913808001 2023-05-10,09:05:16.000,130,11028680,12965,0,1683709515,13124.811125009997,130.14308193000033,53539.706125200006 2023-05-10,09:05:17.000,130,11028666,12965,0,1683709516,13124.898697039993,130.19947497000248,53539.78997064 2023-05-10,09:05:18.000,130,11028657,13005,0,1683709517,13124.898697039993,130.3122610499995,53539.81791912001 2023-05-10,09:05:19.000,130,11028655,13245,0,1683709518,13124.878488109993,130.4250471300038,53539.79695776001 2023-05-10,09:05:20.000,130,11028673,13205,0,1683709519,13124.824597630002,130.43914539000252,53539.7410608 2023-05-10,09:05:21.000,130,11028716,13205,0,1683709520,13124.703344050002,130.35455583000294,53539.706125200006 2023-05-10,09:05:22.000,130,11028704,13085,0,1683709521,13124.561881540001,130.35455583000294,53539.69913808001 2023-05-10,09:05:23.000,130,11028705,13045,0,1683709522,13124.46083689,130.3968506099991,53539.636254000005 2023-05-10,09:05:24.000,130,11028675,13205,0,1683709523,13124.33284699999,130.43914539000252,53539.636254000005 2023-05-10,09:05:25.000,130,11028673,13125,0,1683709524,13124.29916545,130.30521192000015,53539.57336992 2023-05-10,09:05:26.000,130,11028692,13205,0,1683709525,13124.225066039995,130.17127844999777,53539.65022824001 2023-05-10,09:05:27.000,130,11028670,13085,0,1683709526,13124.09707615,130.1501310599997,53539.52446008 2023-05-10,09:05:28.000,130,11028676,12765,0,1683709527,13123.881514229994,130.15718018999905,53539.45458888 2023-05-10,09:05:29.000,130,11028693,12925,0,1683709528,13123.686161240003,130.14308193000033,53539.34279496001 2023-05-10,09:05:30.000,130,11028668,13245,0,1683709529,13123.470599319997,130.13603280000098,53539.29388512001 2023-05-10,09:05:31.000,130,11028692,13085,0,1683709530,13123.329136809996,130.0302958500033,53539.24497528001 2023-05-10,09:05:32.000,130,11028685,13005,0,1683709531,13123.10010227,130.1148854100029,53539.203052560006 2023-05-10,09:05:33.000,130,11028701,13005,0,1683709532,13122.95863976,130.2770154000027,53539.16112984 2023-05-10,09:05:34.000,130,11028714,13045,0,1683709533,13122.655505809998,130.3968506099991,53539.00042608 2023-05-10,09:05:35.000,130,11028697,13125,0,1683709534,13122.480361749993,130.38275235000037,53538.99343896 2023-05-10,09:05:36.000,130,11028722,12885,0,1683709535,13122.231118279997,130.38980147999973,53538.916580640005 2023-05-10,09:05:37.000,130,11028733,12965,0,1683709536,13122.055974219991,130.35455583000294,53538.81177384001 2023-05-10,09:05:38.000,130,11028641,12925,0,1683709537,13121.79999444,130.3122610499995,53538.68600568 2023-05-10,09:05:39.000,130,11028663,12845,0,1683709538,13121.537278349999,130.28406453000207,53538.483379200006 2023-05-10,09:05:40.000,130,11028695,13285,0,1683709539,13121.341925359993,130.2981627900008,53538.413508000005 2023-05-10,09:05:41.000,130,11028656,13245,0,1683709540,13121.220671779993,130.22767148999992,53538.40652088001 2023-05-10,09:05:42.000,130,11028689,13245,0,1683709541,13121.106154510002,130.14308193000033,53538.294726960004 2023-05-10,09:05:43.000,130,11028694,12765,0,1683709542,13120.957955689992,130.0161975900046,53538.21786864001 2023-05-10,09:05:44.000,130,11028674,13165,0,1683709543,13120.70197591,129.99505019999924,53538.07113912001 2023-05-10,09:05:45.000,130,11028658,13045,0,1683709544,13120.51335922999,129.94570629000373,53537.93838384 2023-05-10,09:05:46.000,130,11028686,13325,0,1683709545,13120.385369339994,129.9527554200031,53537.79864144 2023-05-10,09:05:47.000,130,11028691,13125,0,1683709546,13120.297797309999,129.93160802999773,53537.77069296 2023-05-10,09:05:48.000,130,11028651,12885,0,1683709547,13120.210225279989,129.91750976999901,53537.68684752001 2023-05-10,09:05:49.000,130,11028689,13285,0,1683709548,13120.014872289998,129.9034115100003,53537.58204072 2023-05-10,09:05:50.000,130,11028654,13285,0,1683709549,13119.866673470002,129.9034115100003,53537.49819528001 2023-05-10,09:05:51.000,130,11028689,13165,0,1683709550,13119.731947269996,129.91046063999966,53537.41434984 2023-05-10,09:05:52.000,130,11028689,13005,0,1683709551,13119.550066899996,129.93160802999773,53537.35146576001 2023-05-10,09:05:53.000,130,11028707,13285,0,1683709552,13119.39513176999,129.88226412000222,53537.24665896 2023-05-10,09:05:54.000,130,11028617,13165,0,1683709553,13119.13241567999,129.93160802999773,53537.17678776 2023-05-10,09:05:55.000,130,11028689,13285,0,1683709554,13118.923590069993,130.0161975900046,53537.05800672 2023-05-10,09:05:56.000,130,11028661,12605,0,1683709555,13118.889908519988,130.13603280000098,53537.04403248001 2023-05-10,09:05:57.000,130,11028734,13285,0,1683709556,13118.883172209993,130.13603280000098,53536.974161280006 2023-05-10,09:05:58.000,130,11028706,13365,0,1683709557,13118.829281730003,130.07963975999883,53536.91826432 2023-05-10,09:05:59.000,130,11028690,13245,0,1683709558,13118.782127559993,130.10078715000418,53536.84839312001 2023-05-10,09:06:00.000,130,11028711,13245,0,1683709559,13118.681082909992,130.1783275800044,53536.736599200005 2023-05-10,09:06:01.000,130,11028700,13045,0,1683709560,13118.694555529997,130.25586801000463,53536.75057344 2023-05-10,09:06:02.000,130,11028710,12925,0,1683709561,13118.728237080002,130.2135732300012,53536.69467648 2023-05-10,09:06:03.000,130,11028695,13085,0,1683709562,13118.627192430002,130.2135732300012,53536.64576664 2023-05-10,09:06:04.000,130,11028694,12965,0,1683709563,13118.512675159996,130.2770154000027,53536.54794696 2023-05-10,09:06:05.000,130,11028672,13125,0,1683709564,13118.478993609991,130.31931017999887,53536.51301136001 2023-05-10,09:06:06.000,130,11028665,13085,0,1683709565,13118.438575749991,130.35455583000294,53536.50602424 2023-05-10,09:06:07.000,130,11028725,12965,0,1683709566,13118.452048369996,130.3968506099991,53536.471088640006 2023-05-10,09:06:08.000,130,11028678,13165,0,1683709567,13118.398157889991,130.47439103999932,53536.44314016001 2023-05-10,09:06:09.000,130,11028658,13125,0,1683709568,13118.30384955,130.5589805999989,53536.3872432 2023-05-10,09:06:10.000,130,11028692,13325,0,1683709569,13118.351003719996,130.66471755000384,53536.39423032001 2023-05-10,09:06:11.000,130,11028690,13165,0,1683709570,13118.458784679991,130.69996320000064,53536.331346240004 2023-05-10,09:06:12.000,130,11028679,13285,0,1683709571,13118.465520990001,130.7352088500047,53536.32435912001 2023-05-10,09:06:13.000,130,11028683,13165,0,1683709572,13118.526147780001,130.8197984100043,53536.31038488 2023-05-10,09:06:14.000,130,11028684,13125,0,1683709573,13118.472257299996,130.92553536000196,53536.24051368 2023-05-10,09:06:15.000,130,11028702,13045,0,1683709574,13118.431839439996,130.96078100999875,53536.163655360004 2023-05-10,09:06:16.000,130,11028668,13205,0,1683709575,13118.472257299996,131.04537056999834,53536.15666824001 2023-05-10,09:06:17.000,130,11028703,12925,0,1683709576,13118.478993609991,131.10881273999985,53536.135706880006 2023-05-10,09:06:18.000,130,11028721,13205,0,1683709577,13118.492466229996,131.0806162200024,53536.15666824001 2023-05-10,09:06:19.000,130,11028667,13005,0,1683709578,13118.411630509996,131.165205780002,53536.016925840006 2023-05-10,09:06:20.000,130,11028713,13405,0,1683709579,13118.391421579996,131.23569708000286,53536.016925840006 2023-05-10,09:06:21.000,130,11028671,13125,0,1683709580,13118.431839439996,131.29209011999774,53536.05186144 2023-05-10,09:06:22.000,130,11028711,13285,0,1683709581,13118.445312060001,131.38372881000396,53536.016925840006 2023-05-10,09:06:23.000,130,11028704,12885,0,1683709582,13118.452048369996,131.4260235900001,53536.0029516 2023-05-10,09:06:24.000,130,11028664,13005,0,1683709583,13118.485729920001,131.4471709799982,53535.9330804 2023-05-10,09:06:25.000,130,11028677,13045,0,1683709584,13118.546356710001,131.4119253300014,53535.73744104 2023-05-10,09:06:26.000,130,11028684,13125,0,1683709585,13118.606983500002,131.3625814199986,53535.78635088 2023-05-10,09:06:27.000,130,11028662,13205,0,1683709586,13118.654137669997,131.39782707000268,53535.73744104 2023-05-10,09:06:28.000,130,11028675,12925,0,1683709587,13118.708028150002,131.3766796800046,53535.730453920005 2023-05-10,09:06:29.000,130,11028702,13165,0,1683709588,13118.761918629993,131.3484831599999,53535.67455696001 2023-05-10,09:06:30.000,130,11028664,13005,0,1683709589,13118.829281730003,131.34143403000053,53535.660582720004 2023-05-10,09:06:31.000,130,11028720,13085,0,1683709590,13118.842754349993,131.27094272999966,53535.60468576001 2023-05-10,09:06:32.000,130,11028675,12965,0,1683709591,13118.815809109998,131.2004514299988,53535.62564712001 2023-05-10,09:06:33.000,130,11028711,13045,0,1683709592,13118.694555529997,131.2004514299988,53535.464943360006 2023-05-10,09:06:34.000,130,11028668,13125,0,1683709593,13118.768654940002,131.2145496900048,53535.49987896 2023-05-10,09:06:35.000,130,11028687,13125,0,1683709594,13118.728237080002,131.18635317000007,53535.3741108 2023-05-10,09:06:36.000,130,11028692,13125,0,1683709595,13118.741709699992,131.165205780002,53535.41603352001 2023-05-10,09:06:37.000,130,11028666,13085,0,1683709596,13118.782127559993,131.12996012999793,53535.395072160005 2023-05-10,09:06:38.000,130,11028670,13125,0,1683709597,13118.782127559993,131.13700926000456,53535.35314944 2023-05-10,09:06:39.000,130,11028673,13085,0,1683709598,13118.802336489993,131.12996012999793,53535.25532976 2023-05-10,09:06:40.000,130,11028743,12765,0,1683709599,13118.714764459997,131.19340229999943,53535.18545856 2023-05-10,09:06:41.000,130,11028679,12885,0,1683709600,13118.788863870002,131.29913925000437,53535.15052296001 2023-05-10,09:06:42.000,130,11028640,12925,0,1683709601,13118.883172209993,131.36963054999796,53535.15052296001 2023-05-10,09:06:43.000,130,11028657,12925,0,1683709602,13118.957271619998,131.4260235900001,53535.094626 2023-05-10,09:06:44.000,130,11028677,13205,0,1683709603,13118.943798999993,131.52471140999842,53535.0247548 2023-05-10,09:06:45.000,130,11028686,13005,0,1683709604,13119.011162099989,131.61635010000464,53534.97584496 2023-05-10,09:06:46.000,130,11028655,12965,0,1683709605,13119.058316269999,131.63044836000336,53534.99680632 2023-05-10,09:06:47.000,130,11028700,13245,0,1683709606,13119.051579959989,131.67979226999887,53534.891999520005 2023-05-10,09:06:48.000,130,11028705,13205,0,1683709607,13119.071788889989,131.67979226999887,53534.794179840006 2023-05-10,09:06:49.000,130,11028691,13165,0,1683709608,13119.051579959989,131.70798879000358,53534.724308640005 2023-05-10,09:06:50.000,130,11028670,12845,0,1683709609,13119.071788889989,131.67979226999887,53534.6404632 2023-05-10,09:06:51.000,130,11028683,12965,0,1683709610,13119.078525199999,131.6586448800008,53534.626488960006 2023-05-10,09:06:52.000,130,11028661,13165,0,1683709611,13119.098734129999,131.72913618000166,53534.66142456 2023-05-10,09:06:53.000,130,11028686,13125,0,1683709612,13119.159360919999,131.67979226999887,53534.59854048001 2023-05-10,09:06:54.000,130,11028690,13085,0,1683709613,13119.19304246999,131.66569401000015,53534.51469504 2023-05-10,09:06:55.000,130,11028688,13125,0,1683709614,13119.29408711999,131.6727431399995,53534.486746560004 2023-05-10,09:06:56.000,130,11028721,12845,0,1683709615,13119.408604389995,131.60225183999864,53534.319055680004 2023-05-10,09:06:57.000,130,11028685,13085,0,1683709616,13119.509649039996,131.65159575000143,53534.27713296 2023-05-10,09:06:58.000,130,11028674,13165,0,1683709617,13119.651111549996,131.66569401000015,53534.24918448 2023-05-10,09:06:59.000,130,11028684,13285,0,1683709618,13119.718474649992,131.6727431399995,53534.16533904001 2023-05-10,09:07:00.000,130,11028665,13005,0,1683709619,13119.731947269996,131.6727431399995,53534.0814936 2023-05-10,09:07:01.000,130,11028688,13125,0,1683709620,13119.806046680002,131.68684139999823,53534.13040344 2023-05-10,09:07:02.000,130,11028728,13045,0,1683709621,13119.866673470002,131.7573326999991,53534.004635280005 2023-05-10,09:07:03.000,130,11028703,13285,0,1683709622,13119.967718120002,131.66569401000015,53534.03957088 2023-05-10,09:07:04.000,130,11028681,13125,0,1683709623,13119.927300260002,131.63044836000336,53533.92078984 2023-05-10,09:07:05.000,130,11028702,13125,0,1683709624,13119.947509190002,131.60225183999864,53533.86489288 2023-05-10,09:07:06.000,130,11028639,12965,0,1683709625,13119.947509190002,131.58110445000057,53533.81598304 2023-05-10,09:07:07.000,130,11028675,13125,0,1683709626,13119.994663359998,131.51766227999906,53533.73912472001 2023-05-10,09:07:08.000,130,11028695,13085,0,1683709627,13120.055290149998,131.44012184999883,53533.70418912 2023-05-10,09:07:09.000,130,11028677,13325,0,1683709628,13119.994663359998,131.39782707000268,53533.64829216 2023-05-10,09:07:10.000,130,11028666,12925,0,1683709629,13120.014872289998,131.3766796800046,53533.57842096 2023-05-10,09:07:11.000,130,11028671,13085,0,1683709630,13120.041817529993,131.29209011999774,53533.57842096 2023-05-10,09:07:12.000,130,11028692,13285,0,1683709631,13119.967718120002,131.25684447000094,53533.50854976 2023-05-10,09:07:13.000,130,11028671,12845,0,1683709632,13119.954245499997,131.17225491000136,53533.452652800006 2023-05-10,09:07:14.000,130,11028659,13085,0,1683709633,13119.960981809993,131.1158618699992,53533.42470432001 2023-05-10,09:07:15.000,130,11028671,13165,0,1683709634,13119.839728229992,131.05946883000433,53533.31989752 2023-05-10,09:07:16.000,130,11028675,13205,0,1683709635,13119.853200849997,131.0524196999977,53533.19412936 2023-05-10,09:07:17.000,130,11028708,12925,0,1683709636,13119.886882400002,131.01012492000154,53533.25002632 2023-05-10,09:07:18.000,130,11028693,13125,0,1683709637,13119.853200849997,130.9819284000041,53533.20810360001 2023-05-10,09:07:19.000,130,11028641,12885,0,1683709638,13119.812782989997,130.93258449000132,53533.096309680004 2023-05-10,09:07:20.000,130,11028728,12925,0,1683709639,13119.698265719991,130.84799493000173,53532.94259304001 2023-05-10,09:07:21.000,130,11028627,13005,0,1683709640,13119.718474649992,130.77750363000087,53532.91464456 2023-05-10,09:07:22.000,130,11028687,13205,0,1683709641,13119.630902619996,130.72111058999872,53532.91464456 2023-05-10,09:07:23.000,130,11028652,13125,0,1683709642,13119.53659427999,130.67881581000256,53532.84477336 2023-05-10,09:07:24.000,130,11028696,13045,0,1683709643,13119.41534069999,130.68586494000192,53532.70503096001 2023-05-10,09:07:25.000,130,11028679,13005,0,1683709644,13119.388395459995,130.62947189999977,53532.70503096001 2023-05-10,09:07:26.000,130,11028684,13205,0,1683709645,13119.29408711999,130.6083245100017,53532.67009536 2023-05-10,09:07:27.000,130,11028646,12965,0,1683709646,13119.23346032999,130.53783321000083,53532.5792628 2023-05-10,09:07:28.000,130,11028677,13165,0,1683709647,13119.11220674999,130.5096366900034,53532.50240448 2023-05-10,09:07:29.000,130,11028706,13325,0,1683709648,13118.957271619998,130.50258756000403,53532.30676512 2023-05-10,09:07:30.000,130,11028649,13205,0,1683709649,13118.930326379988,130.4250471300038,53532.2648424 2023-05-10,09:07:31.000,130,11028686,13085,0,1683709650,13118.889908519988,130.35455583000294,53532.24388104 2023-05-10,09:07:32.000,130,11028685,13005,0,1683709651,13118.923590069993,130.26996627000335,53532.22990680001 2023-05-10,09:07:33.000,130,11028708,12925,0,1683709652,13118.916853759998,130.20652410000184,53532.13208712001 2023-05-10,09:07:34.000,130,11028673,13245,0,1683709653,13118.809072800002,130.18537671000377,53532.06920304 2023-05-10,09:07:35.000,130,11028681,13005,0,1683709654,13118.815809109998,130.1642293199984,53532.01330608001 2023-05-10,09:07:36.000,130,11028691,12925,0,1683709655,13118.681082909992,130.14308193000033,53531.90151216 2023-05-10,09:07:37.000,130,11028657,13165,0,1683709656,13118.687819220002,130.1148854100029,53531.84561520001 2023-05-10,09:07:38.000,130,11028688,13125,0,1683709657,13118.573301949997,129.99505019999924,53531.81766672001 2023-05-10,09:07:39.000,130,11028694,13205,0,1683709658,13118.526147780001,129.93865716000437,53531.719847039996 2023-05-10,09:07:40.000,130,11028714,13245,0,1683709659,13118.4048942,129.9668536800018,53531.64997584001 2023-05-10,09:07:41.000,130,11028639,13085,0,1683709660,13118.4048942,129.98095194000052,53531.59407888 2023-05-10,09:07:42.000,130,11028665,13005,0,1683709661,13118.29711323999,129.94570629000373,53531.43337512001 2023-05-10,09:07:43.000,130,11028716,13125,0,1683709662,13118.290376929996,129.83292020999943,53531.46132360001 2023-05-10,09:07:44.000,130,11028679,13285,0,1683709663,13118.17585965999,129.85406760000478,53531.37747816 2023-05-10,09:07:45.000,130,11028717,13005,0,1683709664,13118.027660839994,129.8399693399988,53531.2866456 2023-05-10,09:07:46.000,130,11028729,13085,0,1683709665,13117.93335249999,129.91750976999901,53531.24472288001 2023-05-10,09:07:47.000,130,11028687,13005,0,1683709666,13117.899670949999,129.9034115100003,53531.17485168001 2023-05-10,09:07:48.000,130,11028691,13165,0,1683709667,13117.852516779989,129.88226412000222,53531.202800160005 2023-05-10,09:07:49.000,130,11028694,13085,0,1683709668,13117.751472129989,129.86111673000414,53530.986199440005 2023-05-10,09:07:50.000,130,11028704,13285,0,1683709669,13117.697581649998,129.77652717000456,53530.96523808 2023-05-10,09:07:51.000,130,11028699,12965,0,1683709670,13117.636954859998,129.77652717000456,53530.90934112001 2023-05-10,09:07:52.000,130,11028699,13085,0,1683709671,13117.482019729992,129.84701846999815,53530.81152144001 2023-05-10,09:07:53.000,130,11028680,12845,0,1683709672,13117.475283419997,129.79767456000263,53530.72068888001 2023-05-10,09:07:54.000,130,11028711,13045,0,1683709673,13117.360766149992,129.77652717000456,53530.68575328 2023-05-10,09:07:55.000,130,11028661,13005,0,1683709674,13117.252985189996,129.82587108000007,53530.5879336 2023-05-10,09:07:56.000,130,11028692,13605,0,1683709675,13117.172149469996,129.8681658600035,53530.53902376 2023-05-10,09:07:57.000,130,11028665,13285,0,1683709676,13117.1249953,129.93865716000437,53530.5879336 2023-05-10,09:07:58.000,130,11028673,13085,0,1683709677,13117.05763219999,129.94570629000373,53530.483126800005 2023-05-10,09:07:59.000,130,11028685,13085,0,1683709678,13116.91616968999,129.91750976999901,53530.39229424 2023-05-10,09:08:00.000,130,11028660,12965,0,1683709679,13116.700607769999,129.89636238000094,53530.25255184 2023-05-10,09:08:01.000,130,11028623,13085,0,1683709680,13116.619772049999,129.88226412000222,53530.23857760001 2023-05-10,09:08:02.000,130,11028675,13205,0,1683709681,13116.491782159988,129.91750976999901,53530.16171928 2023-05-10,09:08:03.000,130,11028699,13085,0,1683709682,13116.330110720002,129.9034115100003,53530.098835200006 2023-05-10,09:08:04.000,130,11028663,12965,0,1683709683,13116.161702969992,129.9034115100003,53529.980054160005 2023-05-10,09:08:05.000,130,11028651,13085,0,1683709684,13116.020240459991,129.88931325000158,53529.93813144 2023-05-10,09:08:06.000,130,11028686,13285,0,1683709685,13115.912459499996,129.8681658600035,53529.9590928 2023-05-10,09:08:07.000,130,11028683,13045,0,1683709686,13115.77773329999,129.88226412000222,53529.85428600001 2023-05-10,09:08:08.000,130,11028650,13165,0,1683709687,13115.56217138,129.89636238000094,53529.70056936 2023-05-10,09:08:09.000,130,11028668,13125,0,1683709688,13115.427445179994,129.88931325000158,53529.55383984 2023-05-10,09:08:10.000,130,11028641,13085,0,1683709689,13115.319664219998,129.9034115100003,53529.44204592 2023-05-10,09:08:11.000,130,11028666,12965,0,1683709690,13115.279246359998,129.88226412000222,53529.44204592 2023-05-10,09:08:12.000,130,11028662,13205,0,1683709691,13115.178201709998,129.82587108000007,53529.32326488 2023-05-10,09:08:13.000,130,11028682,13285,0,1683709692,13115.077157059997,129.81177282000135,53529.260380800006 2023-05-10,09:08:14.000,130,11028674,13285,0,1683709693,13115.009793960002,129.77652717000456,53529.11365128001 2023-05-10,09:08:15.000,130,11028654,13125,0,1683709694,13114.935694549997,129.72718326000177,53529.022818720005 2023-05-10,09:08:16.000,130,11028655,13125,0,1683709695,13114.922221929992,129.69898674000433,53528.973908880005 2023-05-10,09:08:17.000,130,11028686,13125,0,1683709696,13114.854858829996,129.66374109000026,53528.93897328 2023-05-10,09:08:18.000,130,11028657,13085,0,1683709697,13114.834649899996,129.6566919600009,53528.89006344 2023-05-10,09:08:19.000,130,11028684,13045,0,1683709698,13114.753814179996,129.64259370000218,53528.687436960005 2023-05-10,09:08:20.000,130,11028717,13325,0,1683709699,13114.780759419991,129.66374109000026,53528.65948848001 2023-05-10,09:08:21.000,130,11028660,13125,0,1683709700,13114.814440969996,129.6073480499981,53528.64551424 2023-05-10,09:08:22.000,130,11028698,13045,0,1683709701,13114.760550489991,129.6073480499981,53528.54070744001 2023-05-10,09:08:23.000,130,11028653,13125,0,1683709702,13114.787495730001,129.6073480499981,53528.456862 2023-05-10,09:08:24.000,130,11028678,13245,0,1683709703,13114.794232039996,129.6214463100041,53528.38000368 2023-05-10,09:08:25.000,130,11028663,12885,0,1683709704,13114.827913590001,129.6073480499981,53528.3171196 2023-05-10,09:08:26.000,130,11028656,13125,0,1683709705,13114.908749310001,129.62849544000346,53528.29615824001 2023-05-10,09:08:27.000,130,11028675,13205,0,1683709706,13115.016530269997,129.68488847999834,53528.24724840001 2023-05-10,09:08:28.000,130,11028696,13205,0,1683709707,13115.131047540002,129.74833064999984,53528.2123128 2023-05-10,09:08:29.000,130,11028686,12925,0,1683709708,13115.137783849998,129.78357630000392,53528.184364320005 2023-05-10,09:08:30.000,130,11028686,12965,0,1683709709,13115.191674330003,129.81177282000135,53528.10750600001 2023-05-10,09:08:31.000,130,11028666,12965,0,1683709710,13115.279246359998,129.82587108000007,53528.14942872 2023-05-10,09:08:32.000,130,11028654,13085,0,1683709711,13115.333136839989,129.9527554200031,53528.05160904 2023-05-10,09:08:33.000,130,11028700,12925,0,1683709712,13115.353345769989,130.00914845999796,53528.0725704 2023-05-10,09:08:34.000,130,11028674,13125,0,1683709713,13115.413972559989,130.07259062999947,53528.03064768001 2023-05-10,09:08:35.000,130,11028665,12965,0,1683709714,13115.387027319994,130.12898367000162,53528.0026992 2023-05-10,09:08:36.000,130,11028686,13165,0,1683709715,13115.413972559989,130.19242584000312,53528.00968632001 2023-05-10,09:08:37.000,130,11028695,13285,0,1683709716,13115.440917799999,130.26996627000335,53528.05160904 2023-05-10,09:08:38.000,130,11028660,13285,0,1683709717,13115.366818389994,130.37570322000101,53528.016673440005 2023-05-10,09:08:39.000,130,11028680,13005,0,1683709718,13115.319664219998,130.48144016999868,53528.05160904 2023-05-10,09:08:40.000,130,11028682,13005,0,1683709719,13115.211883260003,130.58717712000362,53527.869943920006 2023-05-10,09:08:41.000,130,11028659,13165,0,1683709720,13115.171465400002,130.6083245100017,53527.94680224 2023-05-10,09:08:42.000,130,11028697,13165,0,1683709721,13115.157992779998,130.61537364000105,53527.95378936 2023-05-10,09:08:43.000,130,11028618,13125,0,1683709722,13115.030002890002,130.68586494000192,53527.95378936 2023-05-10,09:08:44.000,130,11028686,13245,0,1683709723,13114.949167170002,130.72815971999808,53527.848982560005 2023-05-10,09:08:45.000,130,11028670,13005,0,1683709724,13114.895276689997,130.79865101999894,53527.88391816 2023-05-10,09:08:46.000,130,11028683,12925,0,1683709725,13114.861595139992,130.87619144999917,53527.88391816 2023-05-10,09:08:47.000,130,11028666,13005,0,1683709726,13114.774023109996,130.9184862300026,53527.848982560005 2023-05-10,09:08:48.000,130,11028683,13125,0,1683709727,13114.713396319996,130.9819284000041,53527.77212424001 2023-05-10,09:08:49.000,130,11028692,13005,0,1683709728,13114.551724879995,130.99602666000283,53527.73718864 2023-05-10,09:08:50.000,130,11028664,12965,0,1683709729,13114.48436178,131.03832143999898,53527.66033032 2023-05-10,09:08:51.000,130,11028653,13205,0,1683709730,13114.42373499,131.04537056999834,53527.702253040006 2023-05-10,09:08:52.000,130,11028661,13245,0,1683709731,13114.3631082,131.0665179600037,53527.64635608 2023-05-10,09:08:53.000,130,11028671,13085,0,1683709732,13114.349635579994,131.05946883000433,53527.681291680005 2023-05-10,09:08:54.000,130,11028675,13245,0,1683709733,13114.282272479999,131.0806162200024,53527.59744624 2023-05-10,09:08:55.000,130,11028674,13045,0,1683709734,13114.248590929994,131.10881273999985,53527.534562160006 2023-05-10,09:08:56.000,130,11028634,12925,0,1683709735,13114.248590929994,131.10881273999985,53527.42276824 2023-05-10,09:08:57.000,130,11028698,13325,0,1683709736,13114.262063549999,131.15110752000328,53527.43674248001 2023-05-10,09:08:58.000,130,11028707,13245,0,1683709737,13114.248590929994,131.09471448000113,53527.38084552 2023-05-10,09:08:59.000,130,11028694,13045,0,1683709738,13114.120601039998,131.12996012999793,53527.31796144001 2023-05-10,09:09:00.000,130,11028725,13245,0,1683709739,13114.120601039998,131.14405839000392,53527.26206448 2023-05-10,09:09:01.000,130,11028690,13085,0,1683709740,13114.127337349993,131.14405839000392,53527.33892280001 2023-05-10,09:09:02.000,130,11028654,13165,0,1683709741,13114.086919489993,131.19340229999943,53527.26206448 2023-05-10,09:09:03.000,130,11028620,13085,0,1683709742,13114.019556389998,131.22159882000415,53527.27603872 2023-05-10,09:09:04.000,130,11028663,13005,0,1683709743,13113.965665909993,131.20750055999815,53527.13629632 2023-05-10,09:09:05.000,130,11028693,13285,0,1683709744,13113.810730780002,131.2004514299988,53527.080399360006 2023-05-10,09:09:06.000,130,11028652,13045,0,1683709745,13113.810730780002,131.19340229999943,53527.03847664 2023-05-10,09:09:07.000,130,11028649,12965,0,1683709746,13113.790521850002,131.17930404000072,53526.96860544 2023-05-10,09:09:08.000,130,11028649,13085,0,1683709747,13113.716422439997,131.19340229999943,53526.93366984001 2023-05-10,09:09:09.000,130,11028729,13125,0,1683709748,13113.770312920002,131.2145496900048,53526.99655392 2023-05-10,09:09:10.000,130,11028681,13085,0,1683709749,13113.736631369997,131.24979534000158,53526.912708480006 2023-05-10,09:09:11.000,130,11028632,12965,0,1683709750,13113.716422439997,131.2638936000003,53526.8498244 2023-05-10,09:09:12.000,130,11028709,13125,0,1683709751,13113.682740889992,131.3132375100031,53526.73104336 2023-05-10,09:09:13.000,130,11028700,13325,0,1683709752,13113.689477200001,131.33438490000117,53526.73803048001 2023-05-10,09:09:14.000,130,11028720,13125,0,1683709753,13113.709686130002,131.3484831599999,53526.75200472 2023-05-10,09:09:15.000,130,11028691,13045,0,1683709754,13113.642323029992,131.3766796800046,53526.66117216 2023-05-10,09:09:16.000,130,11028667,13285,0,1683709755,13113.676004579997,131.41897446000075,53526.61924944001 2023-05-10,09:09:17.000,130,11028707,13125,0,1683709756,13113.729895060002,131.4260235900001,53526.68213352 2023-05-10,09:09:18.000,130,11028692,12965,0,1683709757,13113.777049229997,131.43307271999947,53526.61924944001 2023-05-10,09:09:19.000,130,11028716,13005,0,1683709758,13113.790521850002,131.45422011000483,53526.59828808001 2023-05-10,09:09:20.000,130,11028675,13205,0,1683709759,13113.750103990002,131.50356402000034,53526.535404 2023-05-10,09:09:21.000,130,11028674,12925,0,1683709760,13113.857884949997,131.54585880000377,53526.52142976001 2023-05-10,09:09:22.000,130,11028696,13165,0,1683709761,13113.945456979993,131.66569401000015,53526.528416880006 2023-05-10,09:09:23.000,130,11028655,12925,0,1683709762,13113.965665909993,131.65159575000143,53526.52142976001 2023-05-10,09:09:24.000,130,11028707,13125,0,1683709763,13113.972402220003,131.73618531000102,53526.458545680005 2023-05-10,09:09:25.000,130,11028700,13085,0,1683709764,13114.046501629993,131.8066766100019,53526.47950704001 2023-05-10,09:09:26.000,130,11028681,13245,0,1683709765,13114.127337349993,131.84192225999868,53526.54937824001 2023-05-10,09:09:27.000,130,11028616,12925,0,1683709766,13114.174491519989,131.9194626899989,53526.57033960001 2023-05-10,09:09:28.000,130,11028634,13285,0,1683709767,13114.194700449989,131.9688066000017,53526.52142976001 2023-05-10,09:09:29.000,130,11028658,13405,0,1683709768,13114.228381999994,132.06749442,53526.458545680005 2023-05-10,09:09:30.000,130,11028658,13205,0,1683709769,13114.29574509999,132.10978920000343,53526.458545680005 2023-05-10,09:09:31.000,130,11028707,12845,0,1683709770,13114.37658081999,132.14503485000023,53526.556365360004 2023-05-10,09:09:32.000,130,11028677,13005,0,1683709771,13114.430471299995,132.20142789000238,53526.47950704001 2023-05-10,09:09:33.000,130,11028694,13165,0,1683709772,13114.59887904999,132.20847702000174,53526.61226232 2023-05-10,09:09:34.000,130,11028665,12965,0,1683709773,13114.592142739995,132.22257528000046,53526.577326720006 2023-05-10,09:09:35.000,130,11028672,13125,0,1683709774,13114.652769529996,132.23667353999917,53526.556365360004 2023-05-10,09:09:36.000,130,11028675,13325,0,1683709775,13114.7672868,132.2648700600039,53526.61226232 2023-05-10,09:09:37.000,130,11028700,13285,0,1683709776,13114.827913590001,132.25782093000453,53526.63322368 2023-05-10,09:09:38.000,130,11028678,13285,0,1683709777,13114.780759419991,132.30011571000068,53526.59828808001 2023-05-10,09:09:39.000,130,11028693,13125,0,1683709778,13114.854858829996,132.32126309999876,53526.59828808001 2023-05-10,09:09:40.000,130,11028694,13125,0,1683709779,13114.908749310001,132.34945962000347,53526.696107760006 2023-05-10,09:09:41.000,130,11028672,13125,0,1683709780,13114.996321339997,132.3635578800022,53526.73104336 2023-05-10,09:09:42.000,130,11028698,13285,0,1683709781,13115.016530269997,132.40585265999835,53526.73803048001 2023-05-10,09:09:43.000,130,11028684,13165,0,1683709782,13115.097365989997,132.45519657000114,53526.81488880001 2023-05-10,09:09:44.000,130,11028681,13045,0,1683709783,13115.097365989997,132.525687870002,53526.7799532 2023-05-10,09:09:45.000,130,11028715,13085,0,1683709784,13115.198410639998,132.54683526000008,53526.80790168 2023-05-10,09:09:46.000,130,11028678,13125,0,1683709785,13115.178201709998,132.5891300400035,53526.71706912001 2023-05-10,09:09:47.000,130,11028725,13165,0,1683709786,13115.346609459993,132.6102774300016,53526.863798640006 2023-05-10,09:09:48.000,130,11028670,13165,0,1683709787,13115.447654109994,132.65962134000438,53526.94764408 2023-05-10,09:09:49.000,130,11028694,12845,0,1683709788,13115.58238031,132.68781786000181,53526.98257968001 2023-05-10,09:09:50.000,130,11028643,12965,0,1683709789,13115.63627078999,132.74421090000396,53526.90572136001 2023-05-10,09:09:51.000,130,11028747,12925,0,1683709790,13115.67668864999,132.75126003000332,53526.96860544 2023-05-10,09:09:52.000,130,11028690,12925,0,1683709791,13115.77773329999,132.85699698000099,53527.059438000004 2023-05-10,09:09:53.000,130,11028676,12845,0,1683709792,13115.88551426,132.87814436999906,53527.10136072001 2023-05-10,09:09:54.000,130,11028697,13045,0,1683709793,13115.979822599991,132.89224262999778,53527.0943736 2023-05-10,09:09:55.000,130,11028665,13005,0,1683709794,13116.033713079996,132.90634089000378,53527.10136072001 2023-05-10,09:09:56.000,130,11028693,13085,0,1683709795,13116.101076179992,132.9556847999993,53527.18520616 2023-05-10,09:09:57.000,130,11028649,12965,0,1683709796,13116.249275000002,132.99797958000272,53527.28302584 2023-05-10,09:09:58.000,130,11028675,13245,0,1683709797,13116.336847029997,133.04732348999823,53527.27603872 2023-05-10,09:09:59.000,130,11028658,13125,0,1683709798,13116.404210129993,133.06142175000423,53527.38783264001 2023-05-10,09:10:00.000,130,11028667,12765,0,1683709799,13116.458100609998,133.08961827000167,53527.394819760004 2023-05-10,09:10:01.000,130,11028653,12965,0,1683709800,13116.384001199993,133.13191304999782,53527.248090240006 2023-05-10,09:10:02.000,130,11028677,13085,0,1683709801,13116.437891679998,133.15306044000317,53527.33892280001 2023-05-10,09:10:03.000,130,11028661,13085,0,1683709802,13116.538936329998,133.1671587000019,53527.38783264001 2023-05-10,09:10:04.000,130,11028642,13285,0,1683709803,13116.653453599989,133.14601131000381,53527.50661368001 2023-05-10,09:10:05.000,130,11028677,13165,0,1683709804,13116.741025629999,133.1812569600006,53527.61142048 2023-05-10,09:10:06.000,130,11028673,13045,0,1683709805,13116.79491610999,133.20945347999805,53527.632381840005 2023-05-10,09:10:07.000,130,11028675,13125,0,1683709806,13116.85554289999,133.22355174000404,53527.60443336001 2023-05-10,09:10:08.000,130,11028711,13085,0,1683709807,13116.96332386,133.27289564999955,53527.681291680005 2023-05-10,09:10:09.000,130,11028708,13165,0,1683709808,13117.07784112999,133.25879739000084,53527.6882788 2023-05-10,09:10:10.000,130,11028718,12965,0,1683709809,13117.192358399996,133.30814130000363,53527.751162880006 2023-05-10,09:10:11.000,130,11028675,13205,0,1683709810,13117.259721499991,133.30109217000427,53527.71622728 2023-05-10,09:10:12.000,130,11028683,13285,0,1683709811,13117.340557219992,133.35043607999978,53527.83500832 2023-05-10,09:10:13.000,130,11028647,13165,0,1683709812,13117.448338180002,133.34338695000042,53527.918853760006 2023-05-10,09:10:14.000,130,11028688,13125,0,1683709813,13117.502228659992,133.3927308600032,53527.94680224 2023-05-10,09:10:15.000,130,11028699,13125,0,1683709814,13117.549382830002,133.42092738000065,53527.897892400004 2023-05-10,09:10:16.000,130,11028684,13325,0,1683709815,13117.643691169993,133.42797651,53527.96077648001 2023-05-10,09:10:17.000,130,11028674,13125,0,1683709816,13117.778417369998,133.42797651,53528.00968632001 2023-05-10,09:10:18.000,130,11028654,13325,0,1683709817,13117.805362609994,133.4773204200028,53527.98872496001 2023-05-10,09:10:19.000,130,11028663,13125,0,1683709818,13117.89293463999,133.49141868000152,53528.037634800006 2023-05-10,09:10:20.000,130,11028700,13005,0,1683709819,13117.97377035999,133.54781172000366,53528.11449312 2023-05-10,09:10:21.000,130,11028652,13165,0,1683709820,13118.16238704,133.51961519999895,53528.19135144 2023-05-10,09:10:22.000,130,11028693,13125,0,1683709821,13118.27690430999,133.5125660699996,53528.26820976 2023-05-10,09:10:23.000,130,11028708,13005,0,1683709822,13118.398157889991,133.50551694000023,53528.3171196 2023-05-10,09:10:24.000,130,11028657,12965,0,1683709823,13118.478993609991,133.51961519999895,53528.282184 2023-05-10,09:10:25.000,130,11028664,13085,0,1683709824,13118.539620399992,133.55486085000302,53528.31013248 2023-05-10,09:10:26.000,130,11028708,12925,0,1683709825,13118.721500769992,133.5760082400011,53528.34506808001 2023-05-10,09:10:27.000,130,11028679,13205,0,1683709826,13118.862963279993,133.54781172000366,53528.41493928001 2023-05-10,09:10:28.000,130,11028669,13045,0,1683709827,13118.977480549998,133.59010649999982,53528.50577184 2023-05-10,09:10:29.000,130,11028674,13285,0,1683709828,13119.125679369994,133.60420475999854,53528.519746080005 2023-05-10,09:10:30.000,130,11028694,13245,0,1683709829,13119.226724019994,133.60420475999854,53528.60359152 2023-05-10,09:10:31.000,130,11028727,13125,0,1683709830,13119.38165915,133.6253521500039,53528.64551424 2023-05-10,09:10:32.000,130,11028730,12765,0,1683709831,13119.489440109995,133.6253521500039,53528.68044984001 2023-05-10,09:10:33.000,130,11028707,13045,0,1683709832,13119.637638929991,133.64649954000197,53528.74333392 2023-05-10,09:10:34.000,130,11028659,13285,0,1683709833,13119.752156199997,133.61830302000453,53528.82019224 2023-05-10,09:10:35.000,130,11028727,12965,0,1683709834,13119.839728229992,133.6253521500039,53528.79224376 2023-05-10,09:10:36.000,130,11028709,13085,0,1683709835,13119.987927050002,133.66764693000005,53528.88307632 2023-05-10,09:10:37.000,130,11028665,13205,0,1683709836,13120.257379449999,133.6605978000007,53529.03679296001 2023-05-10,09:10:38.000,130,11028687,13005,0,1683709837,13120.41231457999,133.66764693000005,53529.06474144001 2023-05-10,09:10:39.000,130,11028665,13085,0,1683709838,13120.567249709995,133.70994171000348,53529.11365128001 2023-05-10,09:10:40.000,130,11028750,13045,0,1683709839,13120.65482173999,133.74518736000027,53529.10666416 2023-05-10,09:10:41.000,130,11028687,13085,0,1683709840,13120.809756869996,133.7874821400037,53529.16256112001 2023-05-10,09:10:42.000,130,11028652,12925,0,1683709841,13120.951219379996,133.82977691999986,53529.2953164 2023-05-10,09:10:43.000,130,11028676,13125,0,1683709842,13121.045527720002,133.87912083000265,53529.3651876 2023-05-10,09:10:44.000,130,11028683,12965,0,1683709843,13121.160044989992,133.86502257000393,53529.41409744 2023-05-10,09:10:45.000,130,11028653,12885,0,1683709844,13121.355397979998,133.9214156099988,53529.44903304001 2023-05-10,09:10:46.000,130,11028653,13005,0,1683709845,13121.537278349999,133.95666126000287,53529.63069816 2023-05-10,09:10:47.000,130,11028675,12925,0,1683709846,13121.71915872,134.0060051699984,53529.73550496001 2023-05-10,09:10:48.000,130,11028706,13005,0,1683709847,13121.826939679995,134.0694473399999,53529.79140192 2023-05-10,09:10:49.000,130,11028673,13205,0,1683709848,13121.96166588,134.16108602999884,53529.79838904 2023-05-10,09:10:50.000,130,11028630,13045,0,1683709849,13122.089655769996,134.20338081000227,53529.84729888 2023-05-10,09:10:51.000,130,11028662,13005,0,1683709850,13122.291745069997,134.2527247199978,53529.9940284 2023-05-10,09:10:52.000,130,11028690,13125,0,1683709851,13122.412998649997,134.29501950000122,53530.077873840004 2023-05-10,09:10:53.000,130,11028664,13125,0,1683709852,13122.561197469993,134.30206863000058,53530.22460336 2023-05-10,09:10:54.000,130,11028678,13245,0,1683709853,13122.655505809998,134.35141254000337,53530.23857760001 2023-05-10,09:10:55.000,130,11028655,13125,0,1683709854,13122.743077839994,134.4289529700036,53530.28050032 2023-05-10,09:10:56.000,130,11028680,13045,0,1683709855,13122.85759511,134.48534600999847,53530.40626848001 2023-05-10,09:10:57.000,130,11028695,12965,0,1683709856,13123.03273916999,134.53468992000126,53530.45517832001 2023-05-10,09:10:58.000,130,11028708,13005,0,1683709857,13123.106838579995,134.54878817999997,53530.59492072001 2023-05-10,09:10:59.000,130,11028654,13005,0,1683709858,13123.05968441,134.59813209000276,53530.46915256 2023-05-10,09:11:00.000,130,11028698,12925,0,1683709859,13123.15399274999,134.66862339000363,53530.73466312 2023-05-10,09:11:01.000,130,11028696,13205,0,1683709860,13123.308927879996,134.71796729999915,53530.86043128001 2023-05-10,09:11:02.000,130,11028708,13165,0,1683709861,13123.389763599997,134.79550772999937,53530.902354 2023-05-10,09:11:03.000,130,11028685,12805,0,1683709862,13123.470599319997,134.84485164000216,53530.937289600006 2023-05-10,09:11:04.000,130,11028673,12925,0,1683709863,13123.477335629992,134.88009728999896,53531.02113504 2023-05-10,09:11:05.000,130,11028671,13165,0,1683709864,13123.571643969997,134.96468684999854,53531.104980480006 2023-05-10,09:11:06.000,130,11028698,12925,0,1683709865,13123.625534450002,135.0351781499994,53531.12594184001 2023-05-10,09:11:07.000,130,11028688,13005,0,1683709866,13123.679424929993,135.07747293000284,53531.17485168001 2023-05-10,09:11:08.000,130,11028680,13165,0,1683709867,13123.780469579993,135.13386596999771,53531.251710000004 2023-05-10,09:11:09.000,130,11028664,12885,0,1683709868,13123.962349949994,135.14091510000435,53531.37747816 2023-05-10,09:11:10.000,130,11028670,13045,0,1683709869,13123.921932089994,135.19730813999922,53531.43337512001 2023-05-10,09:11:11.000,130,11028672,13005,0,1683709870,13123.962349949994,135.22550466000393,53531.44734936 2023-05-10,09:11:12.000,130,11028662,12965,0,1683709871,13124.03644936,135.2818976999988,53531.52420768 2023-05-10,09:11:13.000,130,11028657,13285,0,1683709872,13124.07686722,135.30304509000416,53531.60106600001 2023-05-10,09:11:14.000,130,11028655,12925,0,1683709873,13124.15096662999,135.35943812999903,53531.6360016 2023-05-10,09:11:15.000,130,11028663,12925,0,1683709874,13124.164439249995,135.40173291000247,53531.64298872 2023-05-10,09:11:16.000,130,11028664,13085,0,1683709875,13124.225066039995,135.43697855999926,53531.68491144 2023-05-10,09:11:17.000,130,11028707,12925,0,1683709876,13124.346319619995,135.45107681999798,53531.85958944 2023-05-10,09:11:18.000,130,11028652,13005,0,1683709877,13124.37326485999,135.50746986000013,53531.93644776001 2023-05-10,09:11:19.000,130,11028662,13125,0,1683709878,13124.433891649991,135.57091203000164,53531.98535760001 2023-05-10,09:11:20.000,130,11028669,12925,0,1683709879,13124.454100579991,135.577961160001,53531.95740912 2023-05-10,09:11:21.000,130,11028711,13045,0,1683709880,13124.561881540001,135.59910854999907,53532.06221592001 2023-05-10,09:11:22.000,130,11028689,13005,0,1683709881,13124.649453569997,135.6414033300025,53532.11811288 2023-05-10,09:11:23.000,130,11028660,13045,0,1683709882,13124.683135120002,135.66255072000058,53532.1949712 2023-05-10,09:11:24.000,130,11028639,13045,0,1683709883,13124.656189879992,135.73304202000145,53532.18099696001 2023-05-10,09:11:25.000,130,11028651,13205,0,1683709884,13124.750498219997,135.76828766999824,53532.24388104 2023-05-10,09:11:26.000,130,11028691,13165,0,1683709885,13124.885224420002,135.78238593000424,53532.36266208 2023-05-10,09:11:27.000,130,11028672,13045,0,1683709886,13124.993005379998,135.85287722999783,53532.41855904001 2023-05-10,09:11:28.000,130,11028636,13365,0,1683709887,13125.060368479993,135.90222114000062,53532.46746888001 2023-05-10,09:11:29.000,130,11028658,13205,0,1683709888,13125.087313719989,135.91631939999934,53532.41157192 2023-05-10,09:11:30.000,130,11028679,12965,0,1683709889,13125.141204199994,135.94451592000405,53532.5093916 2023-05-10,09:11:31.000,130,11028692,13125,0,1683709890,13125.215303609999,135.96566331000213,53532.55131432 2023-05-10,09:11:32.000,130,11028695,13405,0,1683709891,13125.29613933,135.9515650500034,53532.649134 2023-05-10,09:11:33.000,130,11028670,13245,0,1683709892,13125.323084569995,136.00795808999828,53532.712018080005 2023-05-10,09:11:34.000,130,11028689,13005,0,1683709893,13125.35676612,135.99385982999956,53532.712018080005 2023-05-10,09:11:35.000,130,11028653,13245,0,1683709894,13125.37697505,136.02205635000428,53532.7190052 2023-05-10,09:11:36.000,130,11028638,13325,0,1683709895,13125.41739291,136.09254764999787,53532.760927920004 2023-05-10,09:11:37.000,130,11028670,12725,0,1683709896,13125.45107445999,136.09254764999787,53532.830799120005 2023-05-10,09:11:38.000,130,11028698,13205,0,1683709897,13125.484756009995,136.09254764999787,53532.85176048001 2023-05-10,09:11:39.000,130,11028716,13045,0,1683709898,13125.47128338999,136.07844938999915,53532.84477336 2023-05-10,09:11:40.000,130,11028635,13405,0,1683709899,13125.504964939995,136.01500721999764,53532.97054152001 2023-05-10,09:11:41.000,130,11028672,13285,0,1683709900,13125.585800659996,136.0854985199985,53533.0334256 2023-05-10,09:11:42.000,130,11028676,13205,0,1683709901,13125.61948221,136.0502528700017,53533.096309680004 2023-05-10,09:11:43.000,130,11028715,12925,0,1683709902,13125.666636379996,136.02205635000428,53533.117271040006 2023-05-10,09:11:44.000,130,11028690,13085,0,1683709903,13125.693581619991,135.9727124400015,53533.166180880005 2023-05-10,09:11:45.000,130,11028704,13325,0,1683709904,13125.65990007,135.9515650500034,53533.08233544 2023-05-10,09:11:46.000,130,11028674,13005,0,1683709905,13125.673372689991,135.94451592000405,53533.12425816 2023-05-10,09:11:47.000,130,11028659,13085,0,1683709906,13125.727263169996,135.9233685299987,53533.20810360001 2023-05-10,09:11:48.000,130,11028682,13125,0,1683709907,13125.733999479991,135.91631939999934,53533.23605208001 2023-05-10,09:11:49.000,130,11028670,13005,0,1683709908,13125.760944720001,135.91631939999934,53533.27098768 2023-05-10,09:11:50.000,130,11028710,12925,0,1683709909,13125.740735790001,135.9374667900047,53533.333871760005 2023-05-10,09:11:51.000,130,11028660,13165,0,1683709910,13125.673372689991,135.96566331000213,53533.27797480001 2023-05-10,09:11:52.000,130,11028686,13045,0,1683709911,13125.693581619991,135.9374667900047,53533.34085888 2023-05-10,09:11:53.000,130,11028671,13445,0,1683709912,13125.693581619991,135.9374667900047,53533.41073008 2023-05-10,09:11:54.000,130,11028671,13245,0,1683709913,13125.666636379996,135.96566331000213,53533.41073008 2023-05-10,09:11:55.000,130,11028681,12925,0,1683709914,13125.565591729996,135.90927026999998,53533.36880736 2023-05-10,09:11:56.000,130,11028684,13165,0,1683709915,13125.59253696999,135.87402462000318,53533.46662704 2023-05-10,09:11:57.000,130,11028648,13125,0,1683709916,13125.63969114,135.85992636000447,53533.50854976 2023-05-10,09:11:58.000,130,11028687,13245,0,1683709917,13125.57906435,135.84582809999847,53533.50854976 2023-05-10,09:11:59.000,130,11028670,13285,0,1683709918,13125.632954829991,135.81058245000168,53533.50854976 2023-05-10,09:12:00.000,130,11028686,13005,0,1683709919,13125.484756009995,135.76123853999889,53533.4875884 2023-05-10,09:12:01.000,130,11028668,13285,0,1683709920,13125.47128338999,135.73304202000145,53533.42470432001 2023-05-10,09:12:02.000,130,11028667,13205,0,1683709921,13125.43086552999,135.7259928900021,53533.47361416001 2023-05-10,09:12:03.000,130,11028716,13085,0,1683709922,13125.45781077,135.65550159000122,53533.4875884 2023-05-10,09:12:04.000,130,11028697,13285,0,1683709923,13125.43760184,135.62025594000443,53533.501562640005 2023-05-10,09:12:05.000,130,11028668,13125,0,1683709924,13125.39718398,135.59910854999907,53533.47361416001 2023-05-10,09:12:06.000,130,11028672,13005,0,1683709925,13125.363502429995,135.52156811999885,53533.4875884 2023-05-10,09:12:07.000,130,11028649,13005,0,1683709926,13125.37023873999,135.48632247000205,53533.52252400001 2023-05-10,09:12:08.000,130,11028690,13205,0,1683709927,13125.37697505,135.41583117000118,53533.50854976 2023-05-10,09:12:09.000,130,11028707,13205,0,1683709928,13125.32982087999,135.34533987000032,53533.501562640005 2023-05-10,09:12:10.000,130,11028608,13165,0,1683709929,13125.31634826,135.2818976999988,53533.43867856 2023-05-10,09:12:11.000,130,11028663,13045,0,1683709930,13125.18835836999,135.22550466000393,53533.38976872 2023-05-10,09:12:12.000,130,11028688,13125,0,1683709931,13125.20856729999,135.14091510000435,53533.4177172 2023-05-10,09:12:13.000,130,11028658,13045,0,1683709932,13125.201830989994,135.05632554000476,53533.43867856 2023-05-10,09:12:14.000,130,11028628,12925,0,1683709933,13125.168149439989,135.00698163000197,53533.37579448001 2023-05-10,09:12:15.000,130,11028663,13045,0,1683709934,13125.080577409994,134.99288337000326,53533.27797480001 2023-05-10,09:12:16.000,130,11028715,13125,0,1683709935,13125.134467889999,134.90829381000367,53533.3129104 2023-05-10,09:12:17.000,130,11028665,12965,0,1683709936,13125.107522649989,134.8730481599996,53533.27098768 2023-05-10,09:12:18.000,130,11028670,13165,0,1683709937,13125.094050029998,134.81665512000473,53533.2430392 2023-05-10,09:12:19.000,130,11028674,13365,0,1683709938,13125.033423239998,134.75321295000322,53533.20810360001 2023-05-10,09:12:20.000,130,11028714,12845,0,1683709939,13125.073841099998,134.66157426000427,53533.20810360001 2023-05-10,09:12:21.000,130,11028690,13245,0,1683709940,13125.114258959999,134.64747599999828,53533.215090720005 2023-05-10,09:12:22.000,130,11028684,13005,0,1683709941,13125.120995269994,134.59813209000276,53533.20810360001 2023-05-10,09:12:23.000,130,11028659,13165,0,1683709942,13125.100786339994,134.60518122000212,53533.15220664 2023-05-10,09:12:24.000,130,11028720,13205,0,1683709943,13125.114258959999,134.60518122000212,53533.14521952 2023-05-10,09:12:25.000,130,11028704,13365,0,1683709944,13125.060368479993,134.5910829600034,53533.06836120001 2023-05-10,09:12:26.000,130,11028661,13085,0,1683709945,13125.060368479993,134.5769847000047,53533.05438696 2023-05-10,09:12:27.000,130,11028650,13165,0,1683709946,13125.100786339994,134.49944427000446,53533.12425816 2023-05-10,09:12:28.000,130,11028704,13125,0,1683709947,13125.067104789989,134.47124774999975,53533.117271040006 2023-05-10,09:12:29.000,130,11028656,13045,0,1683709948,13125.100786339994,134.4782968799991,53533.117271040006 2023-05-10,09:12:30.000,130,11028688,13085,0,1683709949,13125.026686929989,134.43600210000295,53533.117271040006 2023-05-10,09:12:31.000,130,11028700,12725,0,1683709950,13124.945851209988,134.47124774999975,53533.06836120001 2023-05-10,09:12:32.000,130,11028658,13285,0,1683709951,13124.898697039993,134.43600210000295,53533.08932256001 2023-05-10,09:12:33.000,130,11028669,13285,0,1683709952,13124.824597630002,134.45714949000103,53533.07534832 2023-05-10,09:12:34.000,130,11028675,13285,0,1683709953,13124.757234529992,134.41485471000487,53533.096309680004 2023-05-10,09:12:35.000,130,11028721,13245,0,1683709954,13124.656189879992,134.43600210000295,53533.02643848 2023-05-10,09:12:36.000,130,11028635,12925,0,1683709955,13124.582090470001,134.42190384000423,53532.99150288001 2023-05-10,09:12:37.000,130,11028695,12925,0,1683709956,13124.575354159992,134.4289529700036,53533.061374079996 2023-05-10,09:12:38.000,130,11028683,12925,0,1683709957,13124.494518439991,134.4641986200004,53533.047399840005 2023-05-10,09:12:39.000,130,11028676,13085,0,1683709958,13124.467573199996,134.51354253000318,53532.98451576 2023-05-10,09:12:40.000,130,11028649,13245,0,1683709959,13124.33284699999,134.5276407900019,53532.949580160006 2023-05-10,09:12:41.000,130,11028623,13125,0,1683709960,13124.29916545,134.52059166000254,53532.893683199996 2023-05-10,09:12:42.000,130,11028657,12925,0,1683709961,13124.25874759,134.5769847000047,53532.91464456 2023-05-10,09:12:43.000,130,11028679,13245,0,1683709962,13124.21832973,134.56993556999805,53532.949580160006 2023-05-10,09:12:44.000,130,11028623,13205,0,1683709963,13124.15096662999,134.63337773999956,53532.81682488 2023-05-10,09:12:45.000,130,11028669,13045,0,1683709964,13124.09033983999,134.64747599999828,53532.79586352 2023-05-10,09:12:46.000,130,11028616,13165,0,1683709965,13124.17117555999,134.6545251300049,53532.87272184001 2023-05-10,09:12:47.000,130,11028656,13045,0,1683709966,13124.144230319995,134.69681991000107,53532.81682488 2023-05-10,09:12:48.000,130,11028650,12965,0,1683709967,13124.124021389995,134.7250164299985,53532.83778624 2023-05-10,09:12:49.000,130,11028675,13285,0,1683709968,13124.103812459995,134.71796729999915,53532.73996656 2023-05-10,09:12:50.000,130,11028653,13205,0,1683709969,13124.043185669994,134.76026208000258,53532.73297944001 2023-05-10,09:12:51.000,130,11028705,13285,0,1683709970,13124.07013090999,134.81665512000473,53532.81682488 2023-05-10,09:12:52.000,130,11028650,13085,0,1683709971,13124.11728508,134.82370425000408,53532.74695368 2023-05-10,09:12:53.000,130,11028702,13045,0,1683709972,13124.13075769999,134.86599903000024,53532.80285064001 2023-05-10,09:12:54.000,130,11028639,13005,0,1683709973,13124.103812459995,134.89419554999768,53532.760927920004 2023-05-10,09:12:55.000,130,11028646,13165,0,1683709974,13124.09033983999,134.94353946000047,53532.69105672 2023-05-10,09:12:56.000,130,11028694,12885,0,1683709975,13124.09707615,134.9223920700024,53532.69804384 2023-05-10,09:12:57.000,130,11028668,13325,0,1683709976,13124.144230319995,134.9364903300011,53532.74695368 2023-05-10,09:12:58.000,130,11028678,12925,0,1683709977,13124.15770294,134.95763771999918,53532.725992319996 2023-05-10,09:12:59.000,130,11028679,12965,0,1683709978,13124.19138448999,134.95058858999982,53532.73996656 2023-05-10,09:13:00.000,130,11028709,13125,0,1683709979,13124.19138448999,134.97878511000454,53532.67708248 2023-05-10,09:13:01.000,130,11028694,12885,0,1683709980,13124.305901759995,134.9223920700024,53532.80285064001 2023-05-10,09:13:02.000,130,11028701,13205,0,1683709981,13124.33284699999,134.91534294000303,53532.725992319996 2023-05-10,09:13:03.000,130,11028664,12965,0,1683709982,13124.39347378999,134.95058858999982,53532.781889280006 2023-05-10,09:13:04.000,130,11028695,13005,0,1683709983,13124.4002101,134.92944120000175,53532.74695368 2023-05-10,09:13:05.000,130,11028627,13045,0,1683709984,13124.406946409996,134.94353946000047,53532.69804384 2023-05-10,09:13:06.000,130,11028660,12925,0,1683709985,13124.366528549996,134.9223920700024,53532.663108240005 2023-05-10,09:13:07.000,130,11028661,13045,0,1683709986,13124.44062796,134.83075338000344,53532.80983776 2023-05-10,09:13:08.000,130,11028690,13245,0,1683709987,13124.487782129996,134.81665512000473,53532.73297944001 2023-05-10,09:13:09.000,130,11028682,12925,0,1683709988,13124.528199989996,134.7743603400013,53532.80285064001 2023-05-10,09:13:10.000,130,11028676,13205,0,1683709989,13124.548408919996,134.73206555999786,53532.73996656 2023-05-10,09:13:11.000,130,11028646,13045,0,1683709990,13124.629244639997,134.7250164299985,53532.73297944001 2023-05-10,09:13:12.000,130,11028690,12965,0,1683709991,13124.629244639997,134.66157426000427,53532.712018080005 2023-05-10,09:13:13.000,130,11028683,13085,0,1683709992,13124.629244639997,134.6263286100002,53532.75394080001 2023-05-10,09:13:14.000,130,11028668,12765,0,1683709993,13124.683135120002,134.5769847000047,53532.7190052 2023-05-10,09:13:15.000,130,11028692,13085,0,1683709994,13124.615772019992,134.49239513999783,53532.73996656 2023-05-10,09:13:16.000,130,11028701,13005,0,1683709995,13124.622508330001,134.4641986200004,53532.7190052 2023-05-10,09:13:17.000,130,11028660,13165,0,1683709996,13124.689871429997,134.4289529700036,53532.781889280006 2023-05-10,09:13:18.000,130,11028639,13125,0,1683709997,13124.696607739992,134.39370731999952,53532.760927920004 2023-05-10,09:13:19.000,130,11028661,13005,0,1683709998,13124.696607739992,134.36551080000208,53532.76791504 2023-05-10,09:13:20.000,130,11028711,13285,0,1683709999,13124.662926190002,134.3796090600008,53532.649134 2023-05-10,09:13:21.000,130,11028665,13125,0,1683710000,13124.642717260002,134.30206863000058,53532.69804384 2023-05-10,09:13:22.000,130,11028661,13165,0,1683710001,13124.683135120002,134.25977385000442,53532.725992319996 2023-05-10,09:13:23.000,130,11028705,13325,0,1683710002,13124.642717260002,134.1963316800029,53532.73996656 2023-05-10,09:13:24.000,130,11028692,13205,0,1683710003,13124.615772019992,134.20338081000227,53532.649134 2023-05-10,09:13:25.000,130,11028657,13205,0,1683710004,13124.609035709997,134.1681351599982,53532.69105672 2023-05-10,09:13:26.000,130,11028687,12965,0,1683710005,13124.635980949992,134.10469299000397,53532.77490216001 2023-05-10,09:13:27.000,130,11028683,13285,0,1683710006,13124.602299400001,134.05534908000118,53532.76791504 2023-05-10,09:13:28.000,130,11028662,13005,0,1683710007,13124.501254750001,134.01305429999775,53532.70503096001 2023-05-10,09:13:29.000,130,11028675,13085,0,1683710008,13124.514727369991,133.94256300000416,53532.7190052 2023-05-10,09:13:30.000,130,11028660,13005,0,1683710009,13124.433891649991,133.91436647999944,53532.62118552 2023-05-10,09:13:31.000,130,11028677,13285,0,1683710010,13124.42041903,133.7874821400037,53532.63515976001 2023-05-10,09:13:32.000,130,11028698,13125,0,1683710011,13124.447364269996,133.7381382300009,53532.65612112001 2023-05-10,09:13:33.000,130,11028672,13245,0,1683710012,13124.501254750001,133.65354867000133,53532.73996656 2023-05-10,09:13:34.000,130,11028679,13165,0,1683710013,13124.467573199996,133.6394504100026,53532.712018080005 2023-05-10,09:13:35.000,130,11028622,12965,0,1683710014,13124.42041903,133.6112538899979,53532.69804384 2023-05-10,09:13:36.000,130,11028663,13005,0,1683710015,13124.41368271999,133.60420475999854,53532.7190052 2023-05-10,09:13:37.000,130,11028709,12925,0,1683710016,13124.447364269996,133.63240128000325,53532.760927920004 2023-05-10,09:13:38.000,130,11028662,12965,0,1683710017,13124.474309509991,133.65354867000133,53532.7888764 2023-05-10,09:13:39.000,130,11028678,13045,0,1683710018,13124.467573199996,133.65354867000133,53532.725992319996 2023-05-10,09:13:40.000,130,11028642,12965,0,1683710019,13124.501254750001,133.66764693000005,53532.760927920004 2023-05-10,09:13:41.000,130,11028694,13165,0,1683710020,13124.555145229991,133.64649954000197,53532.830799120005 2023-05-10,09:13:42.000,130,11028647,13125,0,1683710021,13124.588826779996,133.65354867000133,53532.83778624 2023-05-10,09:13:43.000,130,11028665,12885,0,1683710022,13124.622508330001,133.6394504100026,53532.830799120005 2023-05-10,09:13:44.000,130,11028694,13245,0,1683710023,13124.622508330001,133.65354867000133,53532.84477336 2023-05-10,09:13:45.000,130,11028664,13005,0,1683710024,13124.609035709997,133.66764693000005,53532.84477336 2023-05-10,09:13:46.000,130,11028673,12965,0,1683710025,13124.710080359997,133.73108910000155,53532.87272184001 2023-05-10,09:13:47.000,130,11028684,12965,0,1683710026,13124.784179770002,133.80158040000242,53532.98451576 2023-05-10,09:13:48.000,130,11028673,13285,0,1683710027,13124.824597630002,133.83682604999922,53532.97752864 2023-05-10,09:13:49.000,130,11028648,13405,0,1683710028,13124.851542869998,133.80158040000242,53533.0334256 2023-05-10,09:13:50.000,130,11028675,13045,0,1683710029,13124.905433350003,133.83682604999922,53533.05438696 2023-05-10,09:13:51.000,130,11028652,13125,0,1683710030,13124.939114899993,133.90026822000073,53533.12425816 2023-05-10,09:13:52.000,130,11028697,12965,0,1683710031,13125.019950619993,133.99895603999903,53533.14521952 2023-05-10,09:13:53.000,130,11028700,13365,0,1683710032,13125.107522649989,134.01305429999775,53533.20111648 2023-05-10,09:13:54.000,130,11028675,12925,0,1683710033,13125.120995269994,134.08354559999862,53533.18015512 2023-05-10,09:13:55.000,130,11028654,12805,0,1683710034,13125.174885749999,134.0976438600046,53533.20111648 2023-05-10,09:13:56.000,130,11028670,13045,0,1683710035,13125.242248849994,134.21042994000163,53533.215090720005 2023-05-10,09:13:57.000,130,11028691,13165,0,1683710036,13125.424129219995,134.2527247199978,53533.36880736 2023-05-10,09:13:58.000,130,11028708,13165,0,1683710037,13125.51843756,134.30911775999994,53533.41073008 2023-05-10,09:13:59.000,130,11028638,13285,0,1683710038,13125.59253696999,134.29501950000122,53533.452652800006 2023-05-10,09:14:00.000,130,11028698,13125,0,1683710039,13125.626218519996,134.37255993000144,53533.5574596 2023-05-10,09:14:01.000,130,11028697,13165,0,1683710040,13125.70031793,134.37255993000144,53533.60636944 2023-05-10,09:14:02.000,130,11028682,13125,0,1683710041,13125.774417339991,134.4430512300023,53533.6273308 2023-05-10,09:14:03.000,130,11028669,13125,0,1683710042,13125.888934609997,134.50649340000382,53533.78104744001 2023-05-10,09:14:04.000,130,11028640,13205,0,1683710043,13125.936088779992,134.61927948000084,53533.80899592001 2023-05-10,09:14:05.000,130,11028686,13285,0,1683710044,13126.037133429993,134.66157426000427,53533.9417512 2023-05-10,09:14:06.000,130,11028695,13125,0,1683710045,13126.165123319988,134.7391146900045,53534.02559664001 2023-05-10,09:14:07.000,130,11028731,13165,0,1683710046,13126.212277489998,134.82370425000408,53534.03258376 2023-05-10,09:14:08.000,130,11028669,12925,0,1683710047,13126.306585829989,134.9223920700024,53534.172326160005 2023-05-10,09:14:09.000,130,11028699,13125,0,1683710048,13126.360476309994,134.9858342400039,53534.13739056 2023-05-10,09:14:10.000,130,11028690,13005,0,1683710049,13126.394157859999,135.09862032000092,53534.20027464 2023-05-10,09:14:11.000,130,11028663,12765,0,1683710050,13126.54909298999,135.20435726999858,53534.36796552 2023-05-10,09:14:12.000,130,11028670,12925,0,1683710051,13126.643401329995,135.2959959600048,53534.41687536 2023-05-10,09:14:13.000,130,11028711,13285,0,1683710052,13126.7579186,135.33829074000096,53534.56360488 2023-05-10,09:14:14.000,130,11028699,12925,0,1683710053,13126.75118228999,135.50042073000077,53534.61950184001 2023-05-10,09:14:15.000,130,11028703,13125,0,1683710054,13126.784863839996,135.53566638000484,53534.66142456 2023-05-10,09:14:16.000,130,11028695,13005,0,1683710055,13126.852226939991,135.65550159000122,53534.78719272001 2023-05-10,09:14:17.000,130,11028667,13085,0,1683710056,13126.89938111,135.69074723999802,53534.8500768 2023-05-10,09:14:18.000,130,11028661,13005,0,1683710057,13126.939798970001,135.80353332000232,53534.94789648 2023-05-10,09:14:19.000,130,11028631,13525,0,1683710058,13126.939798970001,135.85992636000447,53534.96885784 2023-05-10,09:14:20.000,130,11028663,12805,0,1683710059,13126.933062659991,136.00795808999828,53535.07366464 2023-05-10,09:14:21.000,130,11028682,13085,0,1683710060,13127.040843620001,136.01500721999764,53535.129561600006 2023-05-10,09:14:22.000,130,11028673,13045,0,1683710061,13127.114943029992,136.06435113000043,53535.276291120004 2023-05-10,09:14:23.000,130,11028689,13285,0,1683710062,13127.175569819992,136.09254764999787,53535.31122672 2023-05-10,09:14:24.000,130,11028699,13165,0,1683710063,13127.249669229997,136.24762850999832,53535.346162320006 2023-05-10,09:14:25.000,130,11028689,13285,0,1683710064,13127.236196609992,136.2828741600024,53535.36712368001 2023-05-10,09:14:26.000,130,11028640,13045,0,1683710065,13127.269878159997,136.33926720000454,53535.42302064 2023-05-10,09:14:27.000,130,11028687,13165,0,1683710066,13127.310296019998,136.40975849999813,53535.562763040005 2023-05-10,09:14:28.000,130,11028659,12805,0,1683710067,13127.391131739998,136.55779022999923,53535.65359560001 2023-05-10,09:14:29.000,130,11028684,13085,0,1683710068,13127.370922809998,136.60008501000266,53535.66756984 2023-05-10,09:14:30.000,130,11028648,13045,0,1683710069,13127.411340669998,136.69877283000096,53535.72346680001 2023-05-10,09:14:31.000,130,11028719,13125,0,1683710070,13127.418076979993,136.68467457000224,53535.77237664001 2023-05-10,09:14:32.000,130,11028686,13365,0,1683710071,13127.498912699994,136.7904115199999,53535.89115768001 2023-05-10,09:14:33.000,130,11028668,12885,0,1683710072,13127.532594249999,136.83270630000334,53535.898144800005 2023-05-10,09:14:34.000,130,11028629,13285,0,1683710073,13127.559539489994,136.91729586000292,53535.9330804 2023-05-10,09:14:35.000,130,11028650,13165,0,1683710074,13127.532594249999,137.00893455000187,53535.95404176 2023-05-10,09:14:36.000,130,11028670,12965,0,1683710075,13127.586484729989,137.10762237000017,53535.98199024 2023-05-10,09:14:37.000,130,11028664,13125,0,1683710076,13127.69426569,137.13581889000488,53536.08679704001 2023-05-10,09:14:38.000,130,11028646,12965,0,1683710077,13127.802046649995,137.22040845000447,53536.17064248 2023-05-10,09:14:39.000,130,11028617,12925,0,1683710078,13127.84920081999,137.2838506199987,53536.22653944001 2023-05-10,09:14:40.000,130,11028739,12965,0,1683710079,13127.923300229995,137.3684401799983,53536.282436400004 2023-05-10,09:14:41.000,130,11028677,13085,0,1683710080,13127.963718089995,137.42483322000044,53536.20557808001 2023-05-10,09:14:42.000,130,11028667,12885,0,1683710081,13128.03108118999,137.50942278000002,53536.331346240004 2023-05-10,09:14:43.000,130,11028676,13205,0,1683710082,13128.11865322,137.5799140800009,53536.40820456 2023-05-10,09:14:44.000,130,11028740,13205,0,1683710083,13128.179280010001,137.6927001599979,53536.49205000001 2023-05-10,09:14:45.000,130,11028677,13205,0,1683710084,13128.266852039997,137.75614232999942,53536.50602424 2023-05-10,09:14:46.000,130,11028692,13245,0,1683710085,13128.415050859992,137.81958450000093,53536.58986968001 2023-05-10,09:14:47.000,130,11028677,13045,0,1683710086,13128.509359199998,137.91827231999923,53536.64576664 2023-05-10,09:14:48.000,130,11028724,13085,0,1683710087,13128.576722299993,138.00991100999818,53536.70865072001 2023-05-10,09:14:49.000,130,11028690,13045,0,1683710088,13128.664294329988,138.12974622000183,53536.736599200005 2023-05-10,09:14:50.000,130,11028654,12925,0,1683710089,13128.758602669994,138.24253229999886,53536.806470400006 2023-05-10,09:14:51.000,130,11028725,13365,0,1683710090,13128.879856249994,138.30597447000036,53536.92525144001 2023-05-10,09:14:52.000,130,11028659,13045,0,1683710091,13129.03479138,138.34122012000444,53537.0510196 2023-05-10,09:14:53.000,130,11028731,13085,0,1683710092,13129.10889078999,138.35531838000315,53537.1558264 2023-05-10,09:14:54.000,130,11028678,13045,0,1683710093,13129.122363409995,138.46810446000018,53537.1558264 2023-05-10,09:14:55.000,130,11028712,12845,0,1683710094,13129.223408059996,138.58089054000448,53537.23268472001 2023-05-10,09:14:56.000,130,11028679,12805,0,1683710095,13129.371606879991,138.70777488000022,53537.33050440001 2023-05-10,09:14:57.000,130,11028675,12965,0,1683710096,13129.465915219997,138.73597139999765,53537.42133696 2023-05-10,09:14:58.000,130,11028635,12885,0,1683710097,13129.553487249992,138.82761009000387,53537.49120816 2023-05-10,09:14:59.000,130,11028717,12885,0,1683710098,13129.600641420002,138.88400312999875,53537.53313088 2023-05-10,09:15:00.000,130,11028684,12925,0,1683710099,13129.735367619993,138.98269095000433,53537.60300208 2023-05-10,09:15:01.000,130,11028693,13285,0,1683710100,13129.890302749998,139.02498573000048,53537.75671872 2023-05-10,09:15:02.000,130,11028675,13045,0,1683710101,13129.950929539998,139.11662441999943,53537.77768008 2023-05-10,09:15:03.000,130,11028676,13005,0,1683710102,13130.058710499994,139.14482094000414,53537.910435360005 2023-05-10,09:15:04.000,130,11028700,13245,0,1683710103,13130.08565573999,139.2999018000046,53537.94537096 2023-05-10,09:15:05.000,130,11028669,13405,0,1683710104,13130.159755149994,139.37039309999818,53537.95235808001 2023-05-10,09:15:06.000,130,11028687,13285,0,1683710105,13130.22711824999,139.42678614000033,53538.064152 2023-05-10,09:15:07.000,130,11028651,13365,0,1683710106,13130.37531707,139.48317918000248,53538.18992016001 2023-05-10,09:15:08.000,130,11028659,13125,0,1683710107,13130.523515889996,139.546621350004,53538.245817120005 2023-05-10,09:15:09.000,130,11028645,13205,0,1683710108,13130.590878989991,139.63826004000293,53538.35062392 2023-05-10,09:15:10.000,130,11028688,13125,0,1683710109,13130.678451020001,139.72989873000188,53538.39254664 2023-05-10,09:15:11.000,130,11028644,12765,0,1683710110,13130.766023049997,139.73694786000124,53538.54626328 2023-05-10,09:15:12.000,130,11028733,13125,0,1683710111,13130.819913530002,139.77924264000467,53538.61613448 2023-05-10,09:15:13.000,130,11028662,12845,0,1683710112,13130.920958180002,139.8074391600021,53538.679018560004 2023-05-10,09:15:14.000,130,11028660,13045,0,1683710113,13130.974848659993,139.83563567999954,53538.699979920006 2023-05-10,09:15:15.000,130,11028637,12965,0,1683710114,13130.995057589993,139.82858655000018,53538.71395416 2023-05-10,09:15:16.000,130,11028696,13005,0,1683710115,13131.109574859998,139.8920287200017,53538.78382536 2023-05-10,09:15:17.000,130,11028660,13045,0,1683710116,13131.230828439999,139.92022523999913,53538.95151624 2023-05-10,09:15:18.000,130,11028626,13085,0,1683710117,13131.298191539994,139.9554708900032,53539.014400320004 2023-05-10,09:15:19.000,130,11028650,13245,0,1683710118,13131.379027259994,139.93432349999784,53539.07029728 2023-05-10,09:15:20.000,130,11028660,13125,0,1683710119,13131.33187309,139.92727436999849,53539.09125864 2023-05-10,09:15:21.000,130,11028649,13085,0,1683710120,13131.39249988,139.96956915000192,53539.17510408001 2023-05-10,09:15:22.000,130,11028678,13205,0,1683710121,13131.48680821999,140.02596219000407,53539.32882072 2023-05-10,09:15:23.000,130,11028723,13325,0,1683710122,13131.56764393999,140.06825697000022,53539.37773056 2023-05-10,09:15:24.000,130,11028673,12925,0,1683710123,13131.64847965999,140.03301132000342,53539.40567904 2023-05-10,09:15:25.000,130,11028708,12965,0,1683710124,13131.722579069996,140.02596219000407,53539.4965116 2023-05-10,09:15:26.000,130,11028671,12965,0,1683710125,13131.864041579996,139.96252002000256,53539.58035704001 2023-05-10,09:15:27.000,130,11028667,13085,0,1683710126,13131.951613609992,139.92022523999913,53539.6013184 2023-05-10,09:15:28.000,130,11028713,13405,0,1683710127,13131.951613609992,139.96252002000256,53539.65721536001 2023-05-10,09:15:29.000,130,11028707,13045,0,1683710128,13131.971822539992,140.0189130600047,53539.636254000005 2023-05-10,09:15:30.000,130,11028647,12805,0,1683710129,13132.066130879997,140.04710958000214,53539.72708656001 2023-05-10,09:15:31.000,130,11028686,13125,0,1683710130,13132.120021360002,140.06120784000086,53539.76900928 2023-05-10,09:15:32.000,130,11028681,13005,0,1683710131,13132.221066009988,140.06825697000022,53539.90875168 2023-05-10,09:15:33.000,130,11028695,12925,0,1683710132,13132.295165419993,140.04006045000278,53539.98561000001 2023-05-10,09:15:34.000,130,11028709,13085,0,1683710133,13132.295165419993,139.99776566999935,53540.03451984001 2023-05-10,09:15:35.000,130,11028725,13085,0,1683710134,13132.342319589989,139.97661828000128,53540.03451984001 2023-05-10,09:15:36.000,130,11028716,13165,0,1683710135,13132.362528519989,139.96252002000256,53540.09740392 2023-05-10,09:15:37.000,130,11028704,13005,0,1683710136,13132.382737449989,139.96956915000192,53540.17426224 2023-05-10,09:15:38.000,130,11028698,12925,0,1683710137,13132.409682689999,139.94842176000384,53540.16028800001 2023-05-10,09:15:39.000,130,11028664,13285,0,1683710138,13132.389473759999,139.94137263000448,53540.23714632 2023-05-10,09:15:40.000,130,11028705,13085,0,1683710139,13132.409682689999,139.94842176000384,53540.31400464 2023-05-10,09:15:41.000,130,11028681,13005,0,1683710140,13132.443364239989,139.92727436999849,53540.36990160001 2023-05-10,09:15:42.000,130,11028685,13085,0,1683710141,13132.48378209999,139.94137263000448,53540.39086296 2023-05-10,09:15:43.000,130,11028713,13165,0,1683710142,13132.52419995999,139.9554708900032,53540.509644 2023-05-10,09:15:44.000,130,11028648,13125,0,1683710143,13132.530936269999,139.94137263000448,53540.474708400005 2023-05-10,09:15:45.000,130,11028708,12765,0,1683710144,13132.497254719994,139.96956915000192,53540.509644 2023-05-10,09:15:46.000,130,11028695,12965,0,1683710145,13132.50399102999,139.9554708900032,53540.53060536 2023-05-10,09:15:47.000,130,11028650,13045,0,1683710146,13132.537672579994,139.89907785000105,53540.69829624 2023-05-10,09:15:48.000,130,11028657,12885,0,1683710147,13132.59156306,139.82858655000018,53540.68432200001 2023-05-10,09:15:49.000,130,11028725,13125,0,1683710148,13132.56461781999,139.82858655000018,53540.691309120004 2023-05-10,09:15:50.000,130,11028706,13165,0,1683710149,13132.59156306,139.8074391600021,53540.69829624 2023-05-10,09:15:51.000,130,11028663,13285,0,1683710150,13132.638717229995,139.75809524999931,53540.810090160005 2023-05-10,09:15:52.000,130,11028654,13085,0,1683710151,13132.638717229995,139.77219350999803,53540.83105152001 2023-05-10,09:15:53.000,130,11028692,13045,0,1683710152,13132.68587139999,139.75104611999996,53540.86598712 2023-05-10,09:15:54.000,130,11028717,13165,0,1683710153,13132.73302557,139.80039003000275,53540.879961360006 2023-05-10,09:15:55.000,130,11028716,13285,0,1683710154,13132.72628925999,139.7933409000034,53540.8939356 2023-05-10,09:15:56.000,130,11028706,12965,0,1683710155,13132.76670711999,139.80039003000275,53540.9638068 2023-05-10,09:15:57.000,130,11028687,13365,0,1683710156,13132.84754283999,139.75104611999996,53541.033678 2023-05-10,09:15:58.000,130,11028669,12965,0,1683710157,13132.86775176999,139.7087513400038,53541.13848480001 2023-05-10,09:15:59.000,130,11028647,13125,0,1683710158,13132.901433319996,139.6946530799978,53541.18040752 2023-05-10,09:16:00.000,130,11028727,13445,0,1683710159,13132.87448808,139.67350568999973,53541.16643328001 2023-05-10,09:16:01.000,130,11028733,13285,0,1683710160,13132.90816962999,139.63826004000293,53541.16643328001 2023-05-10,09:16:02.000,130,11028770,12925,0,1683710161,13132.921642249996,139.51842482999928,53541.20835600001 2023-05-10,09:16:03.000,130,11028664,13125,0,1683710162,13132.968796419991,139.4126878800016,53541.215343120006 2023-05-10,09:16:04.000,130,11028662,13045,0,1683710163,13132.948587489991,139.3140000600033,53541.22931736 2023-05-10,09:16:05.000,130,11028694,13085,0,1683710164,13132.921642249996,139.21531223999773,53541.25027872 2023-05-10,09:16:06.000,130,11028685,13085,0,1683710165,13132.995741660001,139.13777181000478,53541.34111128 2023-05-10,09:16:07.000,130,11028722,13125,0,1683710166,13133.042895829996,139.05318224999792,53541.32713704001 2023-05-10,09:16:08.000,130,11028675,13005,0,1683710167,13133.042895829996,138.93334704000154,53541.35508552001 2023-05-10,09:16:09.000,130,11028720,13245,0,1683710168,13133.049632139991,138.7430205300043,53541.32014992 2023-05-10,09:16:10.000,130,11028669,13005,0,1683710169,13133.029423209991,138.61613619000127,53541.383034000006 2023-05-10,09:16:11.000,130,11028670,13245,0,1683710170,13133.083313689996,138.41876055000466,53541.431943840005 2023-05-10,09:16:12.000,130,11028680,13085,0,1683710171,13133.015950590001,138.22843404000014,53541.43893096 2023-05-10,09:16:13.000,130,11028669,13085,0,1683710172,13133.009214279991,138.06630405000033,53541.50880216 2023-05-10,09:16:14.000,130,11028656,13125,0,1683710173,13132.962060109996,137.89712493000116,53541.4878408 2023-05-10,09:16:15.000,130,11028662,13165,0,1683710174,13132.84754283999,137.76319145999878,53541.45989232 2023-05-10,09:16:16.000,130,11028714,13485,0,1683710175,13132.83407022,137.62925799000368,53541.52277640001 2023-05-10,09:16:17.000,130,11028661,13045,0,1683710176,13132.800388669995,137.4812262600026,53541.58566048 2023-05-10,09:16:18.000,130,11028673,13125,0,1683710177,13132.719552949995,137.396636700003,53541.59264760001 2023-05-10,09:16:19.000,130,11028656,13285,0,1683710178,13132.66566246999,137.26975235999998,53541.58566048 2023-05-10,09:16:20.000,130,11028662,13005,0,1683710179,13132.61177199,137.2345067100032,53541.62059608001 2023-05-10,09:16:21.000,130,11028680,13045,0,1683710180,13132.638717229995,137.17106454000168,53541.75335136 2023-05-10,09:16:22.000,130,11028686,13405,0,1683710181,13132.60503567999,137.13581889000488,53541.70444152 2023-05-10,09:16:23.000,130,11028670,13085,0,1683710182,13132.578090439994,137.07942585000274,53541.8022612 2023-05-10,09:16:24.000,130,11028709,13085,0,1683710183,13132.52419995999,137.0864749800021,53541.83719680001 2023-05-10,09:16:25.000,130,11028678,13005,0,1683710184,13132.436627929994,137.01598368000123,53541.78129984 2023-05-10,09:16:26.000,130,11028680,13285,0,1683710185,13132.389473759999,136.95254150999972,53541.83719680001 2023-05-10,09:16:27.000,130,11028667,12765,0,1683710186,13132.335583279993,136.91729586000292,53541.886106640006 2023-05-10,09:16:28.000,130,11028666,12965,0,1683710187,13132.274956489993,136.89614847000485,53541.92802936001 2023-05-10,09:16:29.000,130,11028677,12965,0,1683710188,13132.187384459998,136.80450977999863,53541.983926320005 2023-05-10,09:16:30.000,130,11028647,13325,0,1683710189,13132.059394570002,136.74811674000375,53541.935016480005 2023-05-10,09:16:31.000,130,11028682,12605,0,1683710190,13132.052658259992,136.7269693499984,53542.01886192 2023-05-10,09:16:32.000,130,11028719,12845,0,1683710191,13131.938140990002,136.70582196000032,53542.06777176 2023-05-10,09:16:33.000,130,11028700,13045,0,1683710192,13131.911195749992,136.62123240000074,53542.053797520006 2023-05-10,09:16:34.000,130,11028672,13085,0,1683710193,13131.850568959992,136.61418327000138,53542.13065584 2023-05-10,09:16:35.000,130,11028675,13245,0,1683710194,13131.73605169,136.61418327000138,53542.08873312 2023-05-10,09:16:36.000,130,11028643,13045,0,1683710195,13131.823623719996,136.53664284000115,53542.17257856001 2023-05-10,09:16:37.000,130,11028634,13205,0,1683710196,13131.877514200001,136.52254458000243,53542.29834672 2023-05-10,09:16:38.000,130,11028672,13005,0,1683710197,13131.864041579996,136.47320066999964,53542.26341112001 2023-05-10,09:16:39.000,130,11028670,13125,0,1683710198,13131.897723130001,136.480249799999,53542.35424368 2023-05-10,09:16:40.000,130,11028658,13125,0,1683710199,13131.837096340001,136.52254458000243,53542.27738536 2023-05-10,09:16:41.000,130,11028731,12925,0,1683710200,13131.904459439997,136.50139719000435,53542.38219216001 2023-05-10,09:16:42.000,130,11028673,13085,0,1683710201,13131.998767780002,136.55074109999987,53542.486998960005 2023-05-10,09:16:43.000,130,11028662,12885,0,1683710202,13132.018976710002,136.57893762000458,53542.54988304001 2023-05-10,09:16:44.000,130,11028721,13245,0,1683710203,13132.052658259992,136.5930358800033,53542.59180576 2023-05-10,09:16:45.000,130,11028665,13125,0,1683710204,13132.126757669997,136.6564780500048,53542.66167696 2023-05-10,09:16:46.000,130,11028677,12845,0,1683710205,13132.200857080003,136.74811674000375,53542.71757392001 2023-05-10,09:16:47.000,130,11028690,13245,0,1683710206,13132.382737449989,136.80450977999863,53542.871290560004 2023-05-10,09:16:48.000,130,11028700,13005,0,1683710207,13132.416418999994,136.8890993399982,53542.941161760005 2023-05-10,09:16:49.000,130,11028643,13125,0,1683710208,13132.490518409999,137.0018854200025,53543.004045839996 2023-05-10,09:16:50.000,130,11028667,13085,0,1683710209,13132.497254719994,137.09352411000145,53543.03199432001 2023-05-10,09:16:51.000,130,11028650,13365,0,1683710210,13132.56461781999,137.1851628000004,53543.08090416001 2023-05-10,09:16:52.000,130,11028643,13205,0,1683710211,13132.63198092,137.29089974999806,53543.21365944 2023-05-10,09:16:53.000,130,11028683,13045,0,1683710212,13132.72628925999,137.38958757000364,53543.38135032 2023-05-10,09:16:54.000,130,11028716,13125,0,1683710213,13132.739761879995,137.47417713000323,53543.45122152 2023-05-10,09:16:55.000,130,11028678,13365,0,1683710214,13132.76670711999,137.58696321000025,53543.46519576001 2023-05-10,09:16:56.000,130,11028641,13285,0,1683710215,13132.87448808,137.71384755000327,53543.542054080004 2023-05-10,09:16:57.000,130,11028670,12805,0,1683710216,13132.948587489991,137.79843711000285,53543.64686088 2023-05-10,09:16:58.000,130,11028692,13365,0,1683710217,13132.97553273,137.8266336300003,53543.7586548 2023-05-10,09:16:59.000,130,11028684,13245,0,1683710218,13133.015950590001,137.9394197100046,53543.82153888001 2023-05-10,09:17:00.000,130,11028667,13245,0,1683710219,13133.076577380001,137.9887636200001,53543.877435840004 2023-05-10,09:17:01.000,130,11028663,13125,0,1683710220,13133.197830960002,138.0522057900016,53544.03115248 2023-05-10,09:17:02.000,130,11028660,12845,0,1683710221,13133.251721439992,138.10859883000376,53544.08704944001 2023-05-10,09:17:03.000,130,11028680,13125,0,1683710222,13133.319084540002,138.19318839000334,53544.12198504 2023-05-10,09:17:04.000,130,11028703,12845,0,1683710223,13133.420129190003,138.20728665000206,53544.19884336 2023-05-10,09:17:05.000,130,11028645,12925,0,1683710224,13133.413392879993,138.2636796900042,53544.14993352 2023-05-10,09:17:06.000,130,11028685,13205,0,1683710225,13133.507701219998,138.31302359999972,53544.30365016001 2023-05-10,09:17:07.000,130,11028697,12965,0,1683710226,13133.615482179994,138.3835149000006,53544.39448272001 2023-05-10,09:17:08.000,130,11028681,13005,0,1683710227,13133.696317899994,138.45400620000146,53544.48531528 2023-05-10,09:17:09.000,130,11028644,13125,0,1683710228,13133.756944689994,138.55974314999912,53544.513263759996 2023-05-10,09:17:10.000,130,11028642,12925,0,1683710229,13133.86472564999,138.63023445,53544.58313496 2023-05-10,09:17:11.000,130,11028659,13005,0,1683710230,13133.979242919995,138.70072575000086,53544.65999328001 2023-05-10,09:17:12.000,130,11028667,13125,0,1683710231,13134.060078639995,138.77826618000108,53544.68794176001 2023-05-10,09:17:13.000,130,11028646,13045,0,1683710232,13134.09376019,138.8205609600045,53544.79973568 2023-05-10,09:17:14.000,130,11028651,13005,0,1683710233,13134.10723280999,138.8417083500026,53544.72986448001 2023-05-10,09:17:15.000,130,11028662,13165,0,1683710234,13134.188068529991,138.91924878000282,53544.79274856 2023-05-10,09:17:16.000,130,11028665,12965,0,1683710235,13134.302585799996,138.98269095000433,53544.9115296 2023-05-10,09:17:17.000,130,11028681,12965,0,1683710236,13134.369948899992,138.96859268999833,53545.002362160005 2023-05-10,09:17:18.000,130,11028705,13285,0,1683710237,13134.430575689992,138.99678921000304,53544.99537504001 2023-05-10,09:17:19.000,130,11028649,13165,0,1683710238,13134.470993549992,139.07432964000327,53545.051272000004 2023-05-10,09:17:20.000,130,11028634,13205,0,1683710239,13134.572038199993,139.08137877000263,53545.07922048 2023-05-10,09:17:21.000,130,11028666,13005,0,1683710240,13134.598983440002,139.06023138000455,53545.18402728 2023-05-10,09:17:22.000,130,11028654,13325,0,1683710241,13134.659610229988,139.0390839899992,53545.170053040005 2023-05-10,09:17:23.000,130,11028669,13085,0,1683710242,13134.686555469998,139.03203485999984,53545.26088560001 2023-05-10,09:17:24.000,130,11028695,13165,0,1683710243,13134.726973329998,139.04613311999856,53545.24691136 2023-05-10,09:17:25.000,130,11028689,12925,0,1683710244,13134.774127499993,138.98269095000433,53545.27485984 2023-05-10,09:17:26.000,130,11028679,13085,0,1683710245,13134.881908459989,138.98269095000433,53545.30979544001 2023-05-10,09:17:27.000,130,11028627,13085,0,1683710246,13134.915590009994,138.9544944299996,53545.37966664001 2023-05-10,09:17:28.000,130,11028717,12925,0,1683710247,13134.976216799994,138.93334704000154,53545.40062800001 2023-05-10,09:17:29.000,130,11028685,13165,0,1683710248,13134.94253524999,138.84875748000195,53545.39364088 2023-05-10,09:17:30.000,130,11028676,13085,0,1683710249,13134.98968942,138.79941356999916,53545.37966664001 2023-05-10,09:17:31.000,130,11028641,12845,0,1683710250,13135.117679309995,138.7430205300043,53545.51242192 2023-05-10,09:17:32.000,130,11028651,13125,0,1683710251,13135.18504240999,138.66548010000406,53545.505434800005 2023-05-10,09:17:33.000,130,11028631,13005,0,1683710252,13135.21198765,138.57384140999784,53545.64517720001 2023-05-10,09:17:34.000,130,11028648,13245,0,1683710253,13135.178306099995,138.4469570700021,53545.63120296 2023-05-10,09:17:35.000,130,11028645,12925,0,1683710254,13135.137888239995,138.3976131599993,53545.52639616001 2023-05-10,09:17:36.000,130,11028617,13365,0,1683710255,13135.18504240999,138.30597447000036,53545.58928024 2023-05-10,09:17:37.000,130,11028698,12805,0,1683710256,13135.18504240999,138.21433578000142,53545.64517720001 2023-05-10,09:17:38.000,130,11028682,13005,0,1683710257,13135.19177872,138.12974622000183,53545.6801128 2023-05-10,09:17:39.000,130,11028720,13085,0,1683710258,13135.110943,138.04515666000225,53545.63819008 2023-05-10,09:17:40.000,130,11028681,13085,0,1683710259,13135.137888239995,137.93237057999795,53545.673125680005 2023-05-10,09:17:41.000,130,11028671,13325,0,1683710260,13135.18504240999,137.81253537000157,53545.791906720005 2023-05-10,09:17:42.000,130,11028689,13085,0,1683710261,13135.22546026999,137.74909320000006,53545.78491960001 2023-05-10,09:17:43.000,130,11028672,12965,0,1683710262,13135.15136086,137.65040538000176,53545.82684232 2023-05-10,09:17:44.000,130,11028702,12925,0,1683710263,13135.110943,137.57286495000153,53545.791906720005 2023-05-10,09:17:45.000,130,11028702,12845,0,1683710264,13135.09073407,137.48827539000195,53545.83382944001 2023-05-10,09:17:46.000,130,11028673,13005,0,1683710265,13135.10420668999,137.43893147999916,53545.8198552 2023-05-10,09:17:47.000,130,11028677,13005,0,1683710266,13135.036843589995,137.32614540000213,53545.90370064001 2023-05-10,09:17:48.000,130,11028679,13165,0,1683710267,13135.07052514,137.19926105999912,53545.889726400004 2023-05-10,09:17:49.000,130,11028639,13045,0,1683710268,13135.06378882999,137.09352411000145,53545.959597600006 2023-05-10,09:17:50.000,130,11028646,12765,0,1683710269,13135.110943,137.01598368000123,53546.01549456 2023-05-10,09:17:51.000,130,11028650,13365,0,1683710270,13135.036843589995,136.88205020999885,53546.08536576 2023-05-10,09:17:52.000,130,11028654,13085,0,1683710271,13134.976216799994,136.83270630000334,53546.057417280004 2023-05-10,09:17:53.000,130,11028680,13085,0,1683710272,13134.96274417999,136.74811674000375,53546.078378640006 2023-05-10,09:17:54.000,130,11028685,13205,0,1683710273,13134.949271559999,136.67057631000353,53546.08536576 2023-05-10,09:17:55.000,130,11028643,13205,0,1683710274,13134.908853699999,136.55074109999987,53546.0644044 2023-05-10,09:17:56.000,130,11028708,13045,0,1683710275,13134.848226909999,136.49434805999772,53546.0644044 2023-05-10,09:17:57.000,130,11028691,13085,0,1683710276,13134.888644769999,136.40270936999877,53546.16921120001 2023-05-10,09:17:58.000,130,11028718,13045,0,1683710277,13134.868435839999,136.32516893999855,53546.16921120001 2023-05-10,09:17:59.000,130,11028638,12885,0,1683710278,13134.828017979999,136.31107067999983,53546.28100512 2023-05-10,09:18:00.000,130,11028696,12925,0,1683710279,13134.686555469998,136.1841863400041,53546.19715968001 2023-05-10,09:18:01.000,130,11028671,12965,0,1683710280,13134.693291779993,136.0854985199985,53546.274018000004 2023-05-10,09:18:02.000,130,11028661,13285,0,1683710281,13134.713500709993,136.00090895999892,53546.26004376 2023-05-10,09:18:03.000,130,11028655,13085,0,1683710282,13134.646137609998,135.89517201000126,53546.35087632 2023-05-10,09:18:04.000,130,11028669,13045,0,1683710283,13134.578774510002,135.8387789699991,53546.26703088001 2023-05-10,09:18:05.000,130,11028680,13045,0,1683710284,13134.572038199993,135.75418940999953,53546.32292784 2023-05-10,09:18:06.000,130,11028644,13285,0,1683710285,13134.558565580002,135.63435420000314,53546.3788248 2023-05-10,09:18:07.000,130,11028706,12925,0,1683710286,13134.497938790002,135.54976464000356,53546.3788248 2023-05-10,09:18:08.000,130,11028668,13005,0,1683710287,13134.396894140002,135.47222421000333,53546.36485056001 2023-05-10,09:18:09.000,130,11028675,13125,0,1683710288,13134.302585799996,135.41583117000118,53546.392799040004 2023-05-10,09:18:10.000,130,11028684,13285,0,1683710289,13134.275640560001,135.34533987000032,53546.37183768 2023-05-10,09:18:11.000,130,11028665,13085,0,1683710290,13134.248695319991,135.22550466000393,53546.448696 2023-05-10,09:18:12.000,130,11028649,13125,0,1683710291,13134.17459591,135.1691116200018,53546.48363160001 2023-05-10,09:18:13.000,130,11028652,13125,0,1683710292,13134.167859599991,135.09862032000092,53546.48363160001 2023-05-10,09:18:14.000,130,11028638,13085,0,1683710293,13134.120705429996,135.05632554000476,53546.53952856 2023-05-10,09:18:15.000,130,11028682,12885,0,1683710294,13134.039869709995,135.01403076000133,53546.52555432 2023-05-10,09:18:16.000,130,11028682,12885,0,1683710295,13134.019660779995,134.96468684999854,53546.56747704 2023-05-10,09:18:17.000,130,11028649,13445,0,1683710296,13133.979242919995,134.85190077000152,53546.62337400001 2023-05-10,09:18:18.000,130,11028697,12925,0,1683710297,13133.95229768,134.8730481599996,53546.59542552 2023-05-10,09:18:19.000,130,11028666,13125,0,1683710298,13133.88493457999,134.82370425000408,53546.56747704 2023-05-10,09:18:20.000,130,11028643,12965,0,1683710299,13133.8310441,134.79550772999937,53546.56747704 2023-05-10,09:18:21.000,130,11028654,13365,0,1683710300,13133.837780409995,134.675672520003,53546.71420656 2023-05-10,09:18:22.000,130,11028653,13085,0,1683710301,13133.8310441,134.71796729999915,53546.75612928 2023-05-10,09:18:23.000,130,11028698,12925,0,1683710302,13133.777153619994,134.675672520003,53546.7631164 2023-05-10,09:18:24.000,130,11028662,13125,0,1683710303,13133.68284527999,134.66862339000363,53546.71420656 2023-05-10,09:18:25.000,130,11028687,13085,0,1683710304,13133.628954799999,134.63337773999956,53546.63734824 2023-05-10,09:18:26.000,130,11028676,13165,0,1683710305,13133.575064319994,134.59813209000276,53546.72119368001 2023-05-10,09:18:27.000,130,11028648,13205,0,1683710306,13133.602009559989,134.5769847000047,53546.81202624 2023-05-10,09:18:28.000,130,11028690,13045,0,1683710307,13133.588536939998,134.55583730999933,53546.83997472001 2023-05-10,09:18:29.000,130,11028679,13285,0,1683710308,13133.561591699989,134.53468992000126,53546.846961840005 2023-05-10,09:18:30.000,130,11028635,13205,0,1683710309,13133.521173839988,134.49944427000446,53546.78407776 2023-05-10,09:18:31.000,130,11028684,13205,0,1683710310,13133.541382769989,134.45714949000103,53546.916833040006 2023-05-10,09:18:32.000,130,11028706,13125,0,1683710311,13133.453810739993,134.51354253000318,53546.88888456001 2023-05-10,09:18:33.000,130,11028670,13285,0,1683710312,13133.460547049988,134.50649340000382,53546.916833040006 2023-05-10,09:18:34.000,130,11028659,13045,0,1683710313,13133.420129190003,134.52059166000254,53546.9028588 2023-05-10,09:18:35.000,130,11028654,13085,0,1683710314,13133.312348229992,134.51354253000318,53546.88888456001 2023-05-10,09:18:36.000,130,11028656,13005,0,1683710315,13133.305611919997,134.55583730999933,53546.93779440001 2023-05-10,09:18:37.000,130,11028664,12925,0,1683710316,13133.339293470002,134.5769847000047,53547.03561408001 2023-05-10,09:18:38.000,130,11028675,13085,0,1683710317,13133.346029779997,134.64747599999828,53547.09849816 2023-05-10,09:18:39.000,130,11028678,13165,0,1683710318,13133.325820849997,134.6545251300049,53547.112472400004 2023-05-10,09:18:40.000,130,11028622,13125,0,1683710319,13133.231512509992,134.7109181699998,53547.084523920006 2023-05-10,09:18:41.000,130,11028682,12965,0,1683710320,13133.211303579992,134.7250164299985,53547.14042088 2023-05-10,09:18:42.000,130,11028660,13125,0,1683710321,13133.224776199997,134.76731121000194,53547.16138224 2023-05-10,09:18:43.000,130,11028657,12925,0,1683710322,13133.244985129997,134.81665512000473,53547.182343600005 2023-05-10,09:18:44.000,130,11028671,13165,0,1683710323,13133.197830960002,134.9012446800043,53547.22426632001 2023-05-10,09:18:45.000,130,11028670,13125,0,1683710324,13133.191094649992,134.88714641999832,53547.26618904 2023-05-10,09:18:46.000,130,11028681,13045,0,1683710325,13133.211303579992,134.95763771999918,53547.2871504 2023-05-10,09:18:47.000,130,11028667,13365,0,1683710326,13133.157413100002,135.0351781499994,53547.3570216 2023-05-10,09:18:48.000,130,11028652,13165,0,1683710327,13133.150676789992,135.11271857999964,53547.39195720001 2023-05-10,09:18:49.000,130,11028638,12965,0,1683710328,13133.076577380001,135.11271857999964,53547.36400872 2023-05-10,09:18:50.000,130,11028655,13165,0,1683710329,13133.029423209991,135.246652050002,53547.37099584001 2023-05-10,09:18:51.000,130,11028706,12885,0,1683710330,13133.049632139991,135.2818976999988,53547.53868672001 2023-05-10,09:18:52.000,130,11028701,13205,0,1683710331,13133.015950590001,135.3312416100016,53547.50375112 2023-05-10,09:18:53.000,130,11028684,13125,0,1683710332,13133.009214279991,135.40173291000247,53547.53868672001 2023-05-10,09:18:54.000,130,11028708,13045,0,1683710333,13133.015950590001,135.4933716000014,53547.566635200004 2023-05-10,09:18:55.000,130,11028656,12765,0,1683710334,13132.968796419991,135.5145189899995,53547.53868672001 2023-05-10,09:18:56.000,130,11028736,13285,0,1683710335,13132.97553273,135.60615767999843,53547.66445488 2023-05-10,09:18:57.000,130,11028665,13205,0,1683710336,13132.968796419991,135.63435420000314,53547.671442 2023-05-10,09:18:58.000,130,11028663,12925,0,1683710337,13132.88796069999,135.73304202000145,53547.72035184 2023-05-10,09:18:59.000,130,11028667,13005,0,1683710338,13132.78691604999,135.74714028000017,53547.69939048 2023-05-10,09:19:00.000,130,11028739,12925,0,1683710339,13132.76670711999,135.83172983999975,53547.72035184 2023-05-10,09:19:01.000,130,11028681,12925,0,1683710340,13132.85427915,135.8881228800019,53547.82515864001 2023-05-10,09:19:02.000,130,11028672,13285,0,1683710341,13132.81386129,135.95861418000277,53547.76926168 2023-05-10,09:19:03.000,130,11028672,13365,0,1683710342,13132.861015459996,135.97976157000085,53547.84612000001 2023-05-10,09:19:04.000,130,11028686,13045,0,1683710343,13132.85427915,136.04320374000235,53547.86708136 2023-05-10,09:19:05.000,130,11028670,12805,0,1683710344,13132.85427915,136.04320374000235,53547.94393968001 2023-05-10,09:19:06.000,130,11028646,12805,0,1683710345,13132.80712497999,136.10664591000386,53547.97887528 2023-05-10,09:19:07.000,130,11028668,13205,0,1683710346,13132.85427915,136.1348424300013,53548.07669496 2023-05-10,09:19:08.000,130,11028664,13085,0,1683710347,13132.85427915,136.19123547000345,53548.069707840004 2023-05-10,09:19:09.000,130,11028671,13045,0,1683710348,13132.881224389996,136.24057937999896,53548.1256048 2023-05-10,09:19:10.000,130,11028691,13125,0,1683710349,13132.90816962999,136.20533373000217,53548.090669200006 2023-05-10,09:19:11.000,130,11028677,13085,0,1683710350,13132.941851179996,136.24057937999896,53548.17451464 2023-05-10,09:19:12.000,130,11028704,13125,0,1683710351,13132.93511487,136.26877590000367,53548.23041160001 2023-05-10,09:19:13.000,130,11028668,12885,0,1683710352,13132.968796419991,136.26877590000367,53548.258360080006 2023-05-10,09:19:14.000,130,11028670,13205,0,1683710353,13132.97553273,136.3181198099992,53548.32823128001 2023-05-10,09:19:15.000,130,11028680,12885,0,1683710354,13132.97553273,136.30402155000047,53548.286308560004 2023-05-10,09:19:16.000,130,11028663,13045,0,1683710355,13133.009214279991,136.32516893999855,53548.370154 2023-05-10,09:19:17.000,130,11028674,13205,0,1683710356,13133.029423209991,136.3322180699979,53548.453999440004 2023-05-10,09:19:18.000,130,11028690,13045,0,1683710357,13133.083313689996,136.39566023999942,53548.54483200001 2023-05-10,09:19:19.000,130,11028682,13205,0,1683710358,13133.083313689996,136.38861111000006,53548.572780480004 2023-05-10,09:19:20.000,130,11028693,13165,0,1683710359,13133.056368450001,136.39566023999942,53548.53085776 2023-05-10,09:19:21.000,130,11028705,13125,0,1683710360,13133.090049999992,136.41680763000477,53548.523870640005 2023-05-10,09:19:22.000,130,11028718,13085,0,1683710361,13133.123731549997,136.39566023999942,53548.593741840006 2023-05-10,09:19:23.000,130,11028674,12925,0,1683710362,13133.157413100002,136.38861111000006,53548.691561520005 2023-05-10,09:19:24.000,130,11028677,13165,0,1683710363,13133.123731549997,136.3815619800007,53548.65662592 2023-05-10,09:19:25.000,130,11028686,13045,0,1683710364,13133.150676789992,136.35336546000326,53548.761432720006 2023-05-10,09:19:26.000,130,11028685,12845,0,1683710365,13133.251721439992,136.35336546000326,53548.87322664 2023-05-10,09:19:27.000,130,11028703,13045,0,1683710366,13133.251721439992,136.3322180699979,53548.908162240004 2023-05-10,09:19:28.000,130,11028713,12925,0,1683710367,13133.238248820002,136.36746372000198,53548.94309784 2023-05-10,09:19:29.000,130,11028629,12885,0,1683710368,13133.285402989997,136.39566023999942,53548.90117512001 2023-05-10,09:19:30.000,130,11028712,13245,0,1683710369,13133.339293470002,136.38861111000006,53548.978033440006 2023-05-10,09:19:31.000,130,11028680,13085,0,1683710370,13133.447074429998,136.36041459000262,53549.06886600001 2023-05-10,09:19:32.000,130,11028745,13085,0,1683710371,13133.507701219998,136.3815619800007,53549.18065992 2023-05-10,09:19:33.000,130,11028667,13205,0,1683710372,13133.649163729999,136.37451285000134,53549.145724320006 2023-05-10,09:19:34.000,130,11028686,13285,0,1683710373,13133.649163729999,136.37451285000134,53549.2086084 2023-05-10,09:19:35.000,130,11028734,13285,0,1683710374,13133.716526829994,136.35336546000326,53549.264505360006 2023-05-10,09:19:36.000,130,11028700,12965,0,1683710375,13133.72326313999,136.3463163300039,53549.32040232 2023-05-10,09:19:37.000,130,11028643,12965,0,1683710376,13133.8310441,136.33926720000454,53549.33437656001 2023-05-10,09:19:38.000,130,11028666,13205,0,1683710377,13133.88493457999,136.35336546000326,53549.4880932 2023-05-10,09:19:39.000,130,11028670,13045,0,1683710378,13133.92535243999,136.36746372000198,53549.46713184 2023-05-10,09:19:40.000,130,11028649,12685,0,1683710379,13134.05334233,136.33926720000454,53549.53700304 2023-05-10,09:19:41.000,130,11028634,13125,0,1683710380,13134.11396912,136.31107067999983,53549.71168104 2023-05-10,09:19:42.000,130,11028713,12805,0,1683710381,13134.147650669991,136.35336546000326,53549.71168104 2023-05-10,09:19:43.000,130,11028651,13245,0,1683710382,13134.228486389991,136.33926720000454,53549.77456512 2023-05-10,09:19:44.000,130,11028649,13245,0,1683710383,13134.241959009996,136.3463163300039,53549.90033328 2023-05-10,09:19:45.000,130,11028656,12965,0,1683710384,13134.262167939996,136.35336546000326,53549.89334616 2023-05-10,09:19:46.000,130,11028645,13005,0,1683710385,13134.383421519997,136.33926720000454,53549.97020448 2023-05-10,09:19:47.000,130,11028660,13005,0,1683710386,13134.484466169997,136.30402155000047,53550.06802416 2023-05-10,09:19:48.000,130,11028683,13285,0,1683710387,13134.598983440002,136.28992329000175,53550.23571504 2023-05-10,09:19:49.000,130,11028673,12805,0,1683710388,13134.673082849993,136.26172677000432,53550.23571504 2023-05-10,09:19:50.000,130,11028691,13085,0,1683710389,13134.740445949988,136.2828741600024,53550.319560480006 2023-05-10,09:19:51.000,130,11028672,13045,0,1683710390,13134.915590009994,136.26877590000367,53550.417380160005 2023-05-10,09:19:52.000,130,11028689,12925,0,1683710391,13135.00989835,136.26172677000432,53550.47327712 2023-05-10,09:19:53.000,130,11028691,13085,0,1683710392,13135.10420668999,136.24762850999832,53550.59205816 2023-05-10,09:19:54.000,130,11028655,12925,0,1683710393,13135.178306099995,136.24762850999832,53550.654942240006 2023-05-10,09:19:55.000,130,11028681,12925,0,1683710394,13135.299559679996,136.22648112000024,53550.64795512001 2023-05-10,09:19:56.000,130,11028655,13005,0,1683710395,13135.400604329996,136.21943199000088,53550.82962024 2023-05-10,09:19:57.000,130,11028707,13125,0,1683710396,13135.562275769997,136.16303894999874,53551.01827248 2023-05-10,09:19:58.000,130,11028668,13285,0,1683710397,13135.649847799992,136.14894069000002,53551.07416944 2023-05-10,09:19:59.000,130,11028653,13085,0,1683710398,13135.784573999998,136.06435113000043,53551.158014880006 2023-05-10,09:20:00.000,130,11028681,12925,0,1683710399,13135.818255550003,136.0714002599998,53551.19295048 2023-05-10,09:20:01.000,130,11028694,13205,0,1683710400,13135.973190679993,136.0714002599998,53551.33968 2023-05-10,09:20:02.000,130,11028693,13005,0,1683710401,13136.054026399994,136.06435113000043,53551.39557696001 2023-05-10,09:20:03.000,130,11028654,13045,0,1683710402,13136.107916879999,136.04320374000235,53551.46544816001 2023-05-10,09:20:04.000,130,11028667,13165,0,1683710403,13136.22243414999,136.00795808999828,53551.58422920001 2023-05-10,09:20:05.000,130,11028661,13045,0,1683710404,13136.296533559995,136.00090895999892,53551.64711328 2023-05-10,09:20:06.000,130,11028645,13205,0,1683710405,13136.437996069995,135.9868107000002,53551.807817040004 2023-05-10,09:20:07.000,130,11028717,13285,0,1683710406,13136.52556809999,135.9727124400015,53551.807817040004 2023-05-10,09:20:08.000,130,11028717,12925,0,1683710407,13136.55251334,135.94451592000405,53551.863714 2023-05-10,09:20:09.000,130,11028682,13165,0,1683710408,13136.61314013,135.93041765999806,53551.89166248 2023-05-10,09:20:10.000,130,11028693,13045,0,1683710409,13136.707448469992,135.8881228800019,53551.996469280006 2023-05-10,09:20:11.000,130,11028688,13085,0,1683710410,13136.848910979992,135.88107375000254,53552.164160160006 2023-05-10,09:20:12.000,130,11028630,13245,0,1683710411,13136.976900870002,135.81058245000168,53552.22005712 2023-05-10,09:20:13.000,130,11028658,12925,0,1683710412,13137.091418139993,135.79648419000296,53552.28992832 2023-05-10,09:20:14.000,130,11028674,13205,0,1683710413,13137.172253859993,135.79648419000296,53552.37377376001 2023-05-10,09:20:15.000,130,11028693,13125,0,1683710414,13137.232880649994,135.73304202000145,53552.380760880005 2023-05-10,09:20:16.000,130,11028693,13045,0,1683710415,13137.347397919999,135.6766489799993,53552.50652904 2023-05-10,09:20:17.000,130,11028667,13125,0,1683710416,13137.455178879994,135.68369810999866,53552.58338736 2023-05-10,09:20:18.000,130,11028677,13365,0,1683710417,13137.48212411999,135.6414033300025,53552.6322972 2023-05-10,09:20:19.000,130,11028675,13125,0,1683710418,13137.50233304999,135.55681377000292,53552.59037448001 2023-05-10,09:20:20.000,130,11028655,12845,0,1683710419,13137.62358662999,135.52156811999885,53552.68819416001 2023-05-10,09:20:21.000,130,11028645,12925,0,1683710420,13137.825675929991,135.4792733400027,53552.834923680006 2023-05-10,09:20:22.000,130,11028659,12965,0,1683710421,13137.866093789991,135.44402768999862,53552.87684640001 2023-05-10,09:20:23.000,130,11028658,13045,0,1683710422,13137.953665820001,135.3664872599984,53553.0165888 2023-05-10,09:20:24.000,130,11028652,13125,0,1683710423,13137.967138439992,135.33829074000096,53552.94671760001 2023-05-10,09:20:25.000,130,11028695,13445,0,1683710424,13138.000819989997,135.32419248000224,53552.98864032 2023-05-10,09:20:26.000,130,11028705,13085,0,1683710425,13138.088392019992,135.32419248000224,53553.100434240005 2023-05-10,09:20:27.000,130,11028686,13125,0,1683710426,13138.216381910002,135.28894682999817,53553.20524104 2023-05-10,09:20:28.000,130,11028682,13005,0,1683710427,13138.290481319993,135.22550466000393,53553.268125120005 2023-05-10,09:20:29.000,130,11028685,13085,0,1683710428,13138.344371799998,135.19730813999922,53553.317034960004 2023-05-10,09:20:30.000,130,11028653,13285,0,1683710429,13138.337635489988,135.1479642300037,53553.2960736 2023-05-10,09:20:31.000,130,11028718,12925,0,1683710430,13138.472361689994,135.09862032000092,53553.386906160005 2023-05-10,09:20:32.000,130,11028675,12925,0,1683710431,13138.526252169999,135.0845220600022,53553.435816000005 2023-05-10,09:20:33.000,130,11028670,13245,0,1683710432,13138.60035157999,135.06337467000412,53553.47773872001 2023-05-10,09:20:34.000,130,11028664,13165,0,1683710433,13138.72834147,135.07042380000348,53553.554597040005 2023-05-10,09:20:35.000,130,11028662,13045,0,1683710434,13138.694659919995,135.04927640999813,53553.5406228 2023-05-10,09:20:36.000,130,11028679,12925,0,1683710435,13138.78223194999,135.00698163000197,53553.63145536 2023-05-10,09:20:37.000,130,11028673,12885,0,1683710436,13138.9506397,134.99993250000261,53553.7502364 2023-05-10,09:20:38.000,130,11028671,13125,0,1683710437,13139.03147542,134.95058858999982,53553.84805608 2023-05-10,09:20:39.000,130,11028673,13285,0,1683710438,13139.119047449996,134.97878511000454,53553.889978800005 2023-05-10,09:20:40.000,130,11028720,13125,0,1683710439,13139.145992689992,134.96468684999854,53553.841068960006 2023-05-10,09:20:41.000,130,11028650,13045,0,1683710440,13139.247037339992,134.96468684999854,53553.9249144 2023-05-10,09:20:42.000,130,11028678,13285,0,1683710441,13139.294191510002,134.95058858999982,53553.93190152001 2023-05-10,09:20:43.000,130,11028641,13285,0,1683710442,13139.469335569993,134.92944120000175,53554.106579520005 2023-05-10,09:20:44.000,130,11028668,13205,0,1683710443,13139.529962359993,134.9012446800043,53554.16946360001 2023-05-10,09:20:45.000,130,11028628,13045,0,1683710444,13139.657952249989,134.88009728999896,53554.23234768 2023-05-10,09:20:46.000,130,11028681,13085,0,1683710445,13139.86004154999,134.82370425000408,53554.31619312001 2023-05-10,09:20:47.000,130,11028673,13165,0,1683710446,13139.86004154999,134.8378025100028,53554.33715448001 2023-05-10,09:20:48.000,130,11028694,13005,0,1683710447,13139.96108619999,134.7743603400013,53554.441961280005 2023-05-10,09:20:49.000,130,11028666,13205,0,1683710448,13139.96108619999,134.7884586,53554.46292264001 2023-05-10,09:20:50.000,130,11028661,13125,0,1683710449,13140.04192191999,134.8096059899981,53554.53978096 2023-05-10,09:20:51.000,130,11028683,12925,0,1683710450,13140.18338442999,134.8378025100028,53554.70747184 2023-05-10,09:20:52.000,130,11028679,13085,0,1683710451,13140.351792180001,134.7884586,53554.777343040005 2023-05-10,09:20:53.000,130,11028646,13045,0,1683710452,13140.466309449992,134.80255685999873,53554.9031112 2023-05-10,09:20:54.000,130,11028706,13085,0,1683710453,13140.567354099992,134.7743603400013,53554.9729824 2023-05-10,09:20:55.000,130,11028674,12885,0,1683710454,13140.654926130002,134.8096059899981,53555.014905120006 2023-05-10,09:20:56.000,130,11028666,13045,0,1683710455,13140.809861259993,134.7743603400013,53555.09176344 2023-05-10,09:20:57.000,130,11028674,13205,0,1683710456,13140.931114839994,134.7109181699998,53555.2175316 2023-05-10,09:20:58.000,130,11028700,13045,0,1683710457,13140.991741629994,134.68272165000235,53555.30836416 2023-05-10,09:20:59.000,130,11028663,13125,0,1683710458,13141.072577349994,134.61223035000148,53555.329325520004 2023-05-10,09:21:00.000,130,11028635,13125,0,1683710459,13141.11973151999,134.59813209000276,53555.37823536 2023-05-10,09:21:01.000,130,11028683,13125,0,1683710460,13141.26119402999,134.48534600999847,53555.566887600005 2023-05-10,09:21:02.000,130,11028653,12805,0,1683710461,13141.355502369996,134.42190384000423,53555.69964288 2023-05-10,09:21:03.000,130,11028653,13245,0,1683710462,13141.422865469991,134.37255993000144,53555.76951408 2023-05-10,09:21:04.000,130,11028680,13005,0,1683710463,13141.463283329991,134.32321601999865,53555.80444968001 2023-05-10,09:21:05.000,130,11028659,12925,0,1683710464,13141.463283329991,134.30206863000058,53555.8114368 2023-05-10,09:21:06.000,130,11028677,12885,0,1683710465,13141.483492259991,134.2527247199978,53555.881308 2023-05-10,09:21:07.000,130,11028644,13125,0,1683710466,13141.523910119991,134.1822334200042,53555.951179200005 2023-05-10,09:21:08.000,130,11028654,12925,0,1683710467,13141.604745839992,134.17518429000484,53556.118870080005 2023-05-10,09:21:09.000,130,11028720,13125,0,1683710468,13141.712526800002,134.13993864000076,53556.25861248001 2023-05-10,09:21:10.000,130,11028677,12925,0,1683710469,13141.779889899997,134.08354559999862,53556.29354808 2023-05-10,09:21:11.000,130,11028702,13005,0,1683710470,13141.806835139992,134.0342016900031,53556.32149656 2023-05-10,09:21:12.000,130,11028651,13005,0,1683710471,13141.921352409998,134.0060051699984,53556.43329048 2023-05-10,09:21:13.000,130,11028674,13285,0,1683710472,13141.968506579993,133.97780865000095,53556.552071520004 2023-05-10,09:21:14.000,130,11028640,13045,0,1683710473,13142.062814919998,133.94961213000352,53556.60796848 2023-05-10,09:21:15.000,130,11028726,12885,0,1683710474,13142.123441709999,133.91436647999944,53556.6498912 2023-05-10,09:21:16.000,130,11028648,13165,0,1683710475,13142.204277429999,133.8720717000033,53556.73373664001 2023-05-10,09:21:17.000,130,11028648,13165,0,1683710476,13142.33900362999,133.82977691999986,53556.84553056 2023-05-10,09:21:18.000,130,11028697,12885,0,1683710477,13142.473729829995,133.7874821400037,53556.97828584001 2023-05-10,09:21:19.000,130,11028621,13005,0,1683710478,13142.58151078999,133.76633474999835,53557.02020856001 2023-05-10,09:21:20.000,130,11028630,13445,0,1683710479,13142.655610199996,133.71699084000284,53556.99924720001 2023-05-10,09:21:21.000,130,11028668,12965,0,1683710480,13142.736445919996,133.65354867000133,53557.11802824001 2023-05-10,09:21:22.000,130,11028642,13165,0,1683710481,13142.844226879992,133.69584345000476,53557.22982216 2023-05-10,09:21:23.000,130,11028698,12925,0,1683710482,13142.891381050002,133.6394504100026,53557.292706240005 2023-05-10,09:21:24.000,130,11028653,13165,0,1683710483,13142.978953079997,133.60420475999854,53557.40450016001 2023-05-10,09:21:25.000,130,11028689,13245,0,1683710484,13143.093470350002,133.61830302000453,53557.50231984001 2023-05-10,09:21:26.000,130,11028671,13005,0,1683710485,13143.201251309998,133.56190998000238,53557.55122968001 2023-05-10,09:21:27.000,130,11028649,13205,0,1683710486,13143.342713819999,133.53371345999767,53557.61411376 2023-05-10,09:21:28.000,130,11028667,13205,0,1683710487,13143.39660429999,133.53371345999767,53557.676997840004 2023-05-10,09:21:29.000,130,11028643,12805,0,1683710488,13143.490912639994,133.50551694000023,53557.77481752 2023-05-10,09:21:30.000,130,11028652,13045,0,1683710489,13143.511121569994,133.48436955000216,53557.82372736 2023-05-10,09:21:31.000,130,11028655,12805,0,1683710490,13143.57848466999,133.50551694000023,53557.92154704 2023-05-10,09:21:32.000,130,11028680,13005,0,1683710491,13143.67952931999,133.44207476999873,53558.0473152 2023-05-10,09:21:33.000,130,11028686,13045,0,1683710492,13143.794046589996,133.40682912000193,53558.15910912 2023-05-10,09:21:34.000,130,11028700,13125,0,1683710493,13143.78731028,133.38568173000385,53558.15212200001 2023-05-10,09:21:35.000,130,11028648,12845,0,1683710494,13143.80078289999,133.3645343399985,53558.22199320001 2023-05-10,09:21:36.000,130,11028635,13085,0,1683710495,13143.881618619991,133.3292886900017,53558.33378712 2023-05-10,09:21:37.000,130,11028649,13165,0,1683710496,13143.90856386,133.2799447799989,53558.43859392001 2023-05-10,09:21:38.000,130,11028682,13165,0,1683710497,13143.975926959996,133.2658465200002,53558.48750376001 2023-05-10,09:21:39.000,130,11028665,13005,0,1683710498,13143.982663269991,133.2306008700034,53558.54340072 2023-05-10,09:21:40.000,130,11028692,13285,0,1683710499,13144.056762679997,133.19535521999933,53558.585323440006 2023-05-10,09:21:41.000,130,11028687,13285,0,1683710500,13144.178016259997,133.13191304999782,53558.801924160005 2023-05-10,09:21:42.000,130,11028631,13165,0,1683710501,13144.265588289993,133.13896218000446,53558.8158984 2023-05-10,09:21:43.000,130,11028683,12885,0,1683710502,13144.326215079993,133.13896218000446,53558.92769232 2023-05-10,09:21:44.000,130,11028663,13005,0,1683710503,13144.380105559998,133.10371653000038,53558.94166656001 2023-05-10,09:21:45.000,130,11028672,13085,0,1683710504,13144.407050799993,133.07552001000295,53558.96262792001 2023-05-10,09:21:46.000,130,11028688,13005,0,1683710505,13144.501359139998,133.0684708800036,53559.03249912001 2023-05-10,09:21:47.000,130,11028662,13005,0,1683710506,13144.609140099994,133.06142175000423,53559.20019000001 2023-05-10,09:21:48.000,130,11028674,13085,0,1683710507,13144.730393679994,133.08961827000167,53559.207177120006 2023-05-10,09:21:49.000,130,11028695,13045,0,1683710508,13144.76407523,133.09666740000102,53559.304996800005 2023-05-10,09:21:50.000,130,11028704,13285,0,1683710509,13144.87859249999,133.08961827000167,53559.36788088001 2023-05-10,09:21:51.000,130,11028679,13005,0,1683710510,13144.98637346,133.06142175000423,53559.52858464 2023-05-10,09:21:52.000,130,11028670,13125,0,1683710511,13145.073945489996,133.09666740000102,53559.52858464 2023-05-10,09:21:53.000,130,11028670,13165,0,1683710512,13145.141308589991,133.05437262000487,53559.63339144001 2023-05-10,09:21:54.000,130,11028712,13205,0,1683710513,13145.242353239992,133.08961827000167,53559.68230128001 2023-05-10,09:21:55.000,130,11028678,13365,0,1683710514,13145.242353239992,133.07552001000295,53559.7940952 2023-05-10,09:21:56.000,130,11028664,13285,0,1683710515,13145.329925270002,133.13191304999782,53559.856979280004 2023-05-10,09:21:57.000,130,11028693,13085,0,1683710516,13145.505069329993,133.1178147899991,53560.06659288001 2023-05-10,09:21:58.000,130,11028694,13005,0,1683710517,13145.538750879998,133.13896218000446,53560.15043832 2023-05-10,09:21:59.000,130,11028640,13005,0,1683710518,13145.518541949998,133.13191304999782,53560.192361040004 2023-05-10,09:22:00.000,130,11028707,13005,0,1683710519,13145.511805640002,133.19535521999933,53560.20633528001 2023-05-10,09:22:01.000,130,11028670,13285,0,1683710520,13145.606113979993,133.19535521999933,53560.29018072 2023-05-10,09:22:02.000,130,11028656,13285,0,1683710521,13145.700422319998,133.1671587000019,53560.41594888 2023-05-10,09:22:03.000,130,11028689,13165,0,1683710522,13145.767785419994,133.18830608999997,53560.54171704001 2023-05-10,09:22:04.000,130,11028713,13125,0,1683710523,13145.754312799989,133.21650261000468,53560.58363976 2023-05-10,09:22:05.000,130,11028668,13125,0,1683710524,13145.774521729989,133.2024043499987,53560.66748520001 2023-05-10,09:22:06.000,130,11028687,13085,0,1683710525,13145.862093759999,133.20945347999805,53560.85613744001 2023-05-10,09:22:07.000,130,11028636,13285,0,1683710526,13145.889038999994,133.22355174000404,53560.90504728001 2023-05-10,09:22:08.000,130,11028659,12885,0,1683710527,13145.87556637999,133.25879739000084,53560.97491848001 2023-05-10,09:22:09.000,130,11028666,12965,0,1683710528,13145.83514851999,133.23765000000276,53560.99587984 2023-05-10,09:22:10.000,130,11028648,13045,0,1683710529,13145.868830069994,133.27289564999955,53561.02382832001 2023-05-10,09:22:11.000,130,11028668,13365,0,1683710530,13145.90251162,133.22355174000404,53561.19151920001 2023-05-10,09:22:12.000,130,11028659,13285,0,1683710531,13145.89577530999,133.27289564999955,53561.268377520006 2023-05-10,09:22:13.000,130,11028681,13085,0,1683710532,13145.93619316999,133.2658465200002,53561.42209416 2023-05-10,09:22:14.000,130,11028662,13125,0,1683710533,13145.949665789994,133.33633782000106,53561.484978240005 2023-05-10,09:22:15.000,130,11028654,13125,0,1683710534,13145.89577530999,133.35748520999914,53561.484978240005 2023-05-10,09:22:16.000,130,11028705,13165,0,1683710535,13145.92272055,133.3786326000045,53561.582797920004 2023-05-10,09:22:17.000,130,11028650,13045,0,1683710536,13145.89577530999,133.39977999000257,53561.67363048001 2023-05-10,09:22:18.000,130,11028666,13045,0,1683710537,13145.848621139994,133.40682912000193,53561.64568200001 2023-05-10,09:22:19.000,130,11028696,13205,0,1683710538,13145.767785419994,133.44207476999873,53561.67363048001 2023-05-10,09:22:20.000,130,11028650,12965,0,1683710539,13145.781258039999,133.47027129000344,53561.71555320001 2023-05-10,09:22:21.000,130,11028643,13005,0,1683710540,13145.848621139994,133.45617303000472,53561.83433424 2023-05-10,09:22:22.000,130,11028694,13165,0,1683710541,13145.814939589989,133.4773204200028,53561.88324408001 2023-05-10,09:22:23.000,130,11028719,12925,0,1683710542,13145.720631249998,133.4773204200028,53561.93215392001 2023-05-10,09:22:24.000,130,11028661,13285,0,1683710543,13145.680213389998,133.49846781000088,53561.91119256001 2023-05-10,09:22:25.000,130,11028684,12765,0,1683710544,13145.552223500003,133.59715562999918,53561.96010240001 2023-05-10,09:22:26.000,130,11028668,13205,0,1683710545,13145.484860399993,133.6253521500039,53561.97407664 2023-05-10,09:22:27.000,130,11028692,13125,0,1683710546,13145.444442539992,133.6253521500039,53562.01599936 2023-05-10,09:22:28.000,130,11028684,13045,0,1683710547,13145.370343130002,133.6253521500039,53562.106831920006 2023-05-10,09:22:29.000,130,11028680,13005,0,1683710548,13145.276034789997,133.60420475999854,53562.05093496001 2023-05-10,09:22:30.000,130,11028706,12925,0,1683710549,13145.134572279996,133.61830302000453,53562.02997360001 2023-05-10,09:22:31.000,130,11028664,13205,0,1683710550,13145.080681799991,133.65354867000133,53562.19067736 2023-05-10,09:22:32.000,130,11028682,13085,0,1683710551,13144.972900839995,133.71699084000284,53562.11381904 2023-05-10,09:22:33.000,130,11028668,13165,0,1683710552,13144.87859249999,133.7240399700022,53562.169716 2023-05-10,09:22:34.000,130,11028699,13245,0,1683710553,13144.77754784999,133.73108910000155,53562.12080616 2023-05-10,09:22:35.000,130,11028628,13205,0,1683710554,13144.622612719999,133.7733838799977,53562.07888344001 2023-05-10,09:22:36.000,130,11028671,13245,0,1683710555,13144.528304379994,133.8227277900005,53562.05093496001 2023-05-10,09:22:37.000,130,11028666,13245,0,1683710556,13144.508095449994,133.7874821400037,53562.14176752 2023-05-10,09:22:38.000,130,11028683,13045,0,1683710557,13144.366632939993,133.83682604999922,53562.16272888 2023-05-10,09:22:39.000,130,11028598,13125,0,1683710558,13144.252115670002,133.84387517999858,53562.14176752 2023-05-10,09:22:40.000,130,11028610,13045,0,1683710559,13144.029817440001,133.8720717000033,53561.995038 2023-05-10,09:22:41.000,130,11028681,13205,0,1683710560,13143.915300169996,133.83682604999922,53562.07888344001 2023-05-10,09:22:42.000,130,11028701,12925,0,1683710561,13143.76710135,133.84387517999858,53562.036960720005 2023-05-10,09:22:43.000,130,11028691,13325,0,1683710562,13143.58522098,133.76633474999835,53562.0649092 2023-05-10,09:22:44.000,130,11028648,12885,0,1683710563,13143.39660429999,133.68879431999812,53561.988050880005 2023-05-10,09:22:45.000,130,11028647,12965,0,1683710564,13143.234932859988,133.63240128000325,53561.939141040006 2023-05-10,09:22:46.000,130,11028647,13045,0,1683710565,13143.073261420002,133.56895911000174,53561.94612816 2023-05-10,09:22:47.000,130,11028681,12925,0,1683710566,13142.837490569997,133.5266643299983,53561.8552956 2023-05-10,09:22:48.000,130,11028630,13125,0,1683710567,13142.64887389,133.5125660699996,53561.83433424 2023-05-10,09:22:49.000,130,11028665,13285,0,1683710568,13142.44678459,133.40682912000193,53561.701578960005 2023-05-10,09:22:50.000,130,11028654,13285,0,1683710569,13142.23795897999,133.35043607999978,53561.65965624 2023-05-10,09:22:51.000,130,11028677,13085,0,1683710570,13142.015660749988,133.25174826000148,53561.63869488 2023-05-10,09:22:52.000,130,11028667,13285,0,1683710571,13141.773153590002,133.1812569600006,53561.57581080001 2023-05-10,09:22:53.000,130,11028677,13125,0,1683710572,13141.577800599996,133.14601131000381,53561.471004 2023-05-10,09:22:54.000,130,11028682,13125,0,1683710573,13141.34202974999,133.11076565999974,53561.40811992001 2023-05-10,09:22:55.000,130,11028662,13045,0,1683710574,13141.072577349994,133.02617610000016,53561.296326 2023-05-10,09:22:56.000,130,11028711,13125,0,1683710575,13140.816597569989,132.99797958000272,53561.18453208 2023-05-10,09:22:57.000,130,11028650,13125,0,1683710576,13140.641453509998,132.9345374100012,53561.14260936001 2023-05-10,09:22:58.000,130,11028615,12925,0,1683710577,13140.345055869991,132.89224262999778,53561.00985408 2023-05-10,09:22:59.000,130,11028647,13125,0,1683710578,13140.08907609,132.81470220000483,53560.863124560005 2023-05-10,09:23:00.000,130,11028671,13205,0,1683710579,13139.83983261999,132.77945655000076,53560.75133064 2023-05-10,09:23:01.000,130,11028721,13005,0,1683710580,13139.617534389989,132.73011263999797,53560.695433680004 2023-05-10,09:23:02.000,130,11028676,12765,0,1683710581,13139.375027230002,132.6737196000031,53560.6325496 2023-05-10,09:23:03.000,130,11028634,12925,0,1683710582,13139.159465309996,132.60322830000223,53560.4928072 2023-05-10,09:23:04.000,130,11028714,13245,0,1683710583,13138.92369445999,132.53978613000072,53560.30415496001 2023-05-10,09:23:05.000,130,11028684,12845,0,1683710584,13138.674450989995,132.44109831000242,53560.22729664 2023-05-10,09:23:06.000,130,11028691,13325,0,1683710585,13138.364580729998,132.3424104900041,53560.05261864 2023-05-10,09:23:07.000,130,11028683,13285,0,1683710586,13138.155755120002,132.30716484000004,53560.03165728 2023-05-10,09:23:08.000,130,11028682,13045,0,1683710587,13137.940193199996,132.22257528000046,53559.91287624 2023-05-10,09:23:09.000,130,11028641,13205,0,1683710588,13137.75157652,132.13798572000087,53559.75217248001 2023-05-10,09:23:10.000,130,11028656,12765,0,1683710589,13137.54948722,132.04634703000193,53559.56352024001 2023-05-10,09:23:11.000,130,11028673,13165,0,1683710590,13137.434969949994,131.96175747000234,53559.52858464 2023-05-10,09:23:12.000,130,11028666,13045,0,1683710591,13137.145308619998,131.8207748700006,53559.353906640004 2023-05-10,09:23:13.000,130,11028673,12965,0,1683710592,13136.956691940002,131.71503792000294,53559.24909984001 2023-05-10,09:23:14.000,130,11028693,13085,0,1683710593,13136.768075259992,131.63044836000336,53559.11634456 2023-05-10,09:23:15.000,130,11028686,13045,0,1683710594,13136.52556809999,131.54585880000377,53558.969615040005 2023-05-10,09:23:16.000,130,11028663,13085,0,1683710595,13136.357160349995,131.43307271999947,53558.850834000004 2023-05-10,09:23:17.000,130,11028715,13045,0,1683710596,13136.276324629995,131.36963054999796,53558.79493704001 2023-05-10,09:23:18.000,130,11028676,13045,0,1683710597,13136.074235329994,131.29913925000437,53558.634233280005 2023-05-10,09:23:19.000,130,11028676,13045,0,1683710598,13135.912563889993,131.17225491000136,53558.585323440006 2023-05-10,09:23:20.000,130,11028618,12925,0,1683710599,13135.670056729992,131.12996012999793,53558.36173560001 2023-05-10,09:23:21.000,130,11028665,13245,0,1683710600,13135.582484699997,131.03832143999898,53558.31282576 2023-05-10,09:23:22.000,130,11028640,13005,0,1683710601,13135.508385289992,130.94668275000004,53558.23596744 2023-05-10,09:23:23.000,130,11028686,12925,0,1683710602,13135.366922779991,130.86209319000045,53558.1171864 2023-05-10,09:23:24.000,130,11028666,12805,0,1683710603,13135.16483347999,130.833896670003,53557.95648264001 2023-05-10,09:23:25.000,130,11028686,13045,0,1683710604,13135.097470379995,130.72111058999872,53557.8726372 2023-05-10,09:23:26.000,130,11028680,13205,0,1683710605,13135.05031621,130.68586494000192,53557.88661144001 2023-05-10,09:23:27.000,130,11028689,12885,0,1683710606,13134.98295310999,130.58012799000426,53557.76084328 2023-05-10,09:23:28.000,130,11028648,13125,0,1683710607,13134.875172149994,130.53783321000083,53557.65603648 2023-05-10,09:23:29.000,130,11028681,13005,0,1683710608,13134.794336429994,130.47439103999932,53557.50231984001 2023-05-10,09:23:30.000,130,11028642,13045,0,1683710609,13134.632664989993,130.4602927800006,53557.341616080004 2023-05-10,09:23:31.000,130,11028696,12885,0,1683710610,13134.545092959997,130.38980147999973,53557.29969336 2023-05-10,09:23:32.000,130,11028642,13165,0,1683710611,13134.511411409992,130.2981627900008,53557.243796400006 2023-05-10,09:23:33.000,130,11028646,12925,0,1683710612,13134.444048309997,130.1642293199984,53557.23680928001 2023-05-10,09:23:34.000,130,11028661,13205,0,1683710613,13134.302585799996,130.09373802000482,53557.08309264 2023-05-10,09:23:35.000,130,11028681,13085,0,1683710614,13134.228486389991,130.0020993299986,53556.9643116 2023-05-10,09:23:36.000,130,11028630,12885,0,1683710615,13134.12744173999,129.93160802999773,53556.957324480005 2023-05-10,09:23:37.000,130,11028635,12965,0,1683710616,13134.08702387999,129.8188219500007,53556.86649192 2023-05-10,09:23:38.000,130,11028656,13005,0,1683710617,13133.999451849995,129.69898674000433,53556.79662072 2023-05-10,09:23:39.000,130,11028710,13125,0,1683710618,13133.86472564999,129.5932497899994,53556.62892984 2023-05-10,09:23:40.000,130,11028663,13005,0,1683710619,13133.857989339995,129.4945619700011,53556.6498912 2023-05-10,09:23:41.000,130,11028681,13165,0,1683710620,13133.797362549994,129.39587415000278,53556.58700712 2023-05-10,09:23:42.000,130,11028625,13285,0,1683710621,13133.561591699989,129.29013719999784,53556.356432160006 2023-05-10,09:23:43.000,130,11028630,12925,0,1683710622,13133.615482179994,129.12095807999867,53556.454251840005 2023-05-10,09:23:44.000,130,11028684,12965,0,1683710623,13133.507701219998,129.015221130001,53556.30752232001 2023-05-10,09:23:45.000,130,11028600,13125,0,1683710624,13133.467283359998,128.86014027000056,53556.29354808 2023-05-10,09:23:46.000,130,11028673,12965,0,1683710625,13133.271930369992,128.77555071000097,53556.15380568 2023-05-10,09:23:47.000,130,11028650,13125,0,1683710626,13133.184358339997,128.67686289000267,53556.08393448 2023-05-10,09:23:48.000,130,11028675,12925,0,1683710627,13133.110258929992,128.62046985000052,53556.13284432 2023-05-10,09:23:49.000,130,11028667,13125,0,1683710628,13132.995741660001,128.52883116000157,53556.00707616 2023-05-10,09:23:50.000,130,11028683,13085,0,1683710629,13132.84754283999,128.45129073000135,53555.9162436 2023-05-10,09:23:51.000,130,11028704,13125,0,1683710630,13132.70608032999,128.37375030000112,53555.797462559996 2023-05-10,09:23:52.000,130,11028728,13165,0,1683710631,13132.61177199,128.2609642200041,53555.8114368 2023-05-10,09:23:53.000,130,11028649,13125,0,1683710632,13132.477045789994,128.15522726999916,53555.64374592 2023-05-10,09:23:54.000,130,11028714,13005,0,1683710633,13132.349055899998,128.0494903200015,53555.55291336 2023-05-10,09:23:55.000,130,11028670,12885,0,1683710634,13132.173911839993,127.95080250000319,53555.44111944001 2023-05-10,09:23:56.000,130,11028650,12925,0,1683710635,13132.005504089997,127.85211468000489,53555.37124824001 2023-05-10,09:23:57.000,130,11028632,13285,0,1683710636,13131.944877299997,127.73227947000123,53555.37124824001 2023-05-10,09:23:58.000,130,11028678,12925,0,1683710637,13131.823623719996,127.63359165000293,53555.294389919996 2023-05-10,09:23:59.000,130,11028660,13045,0,1683710638,13131.742787999996,127.50670730999991,53555.17560888001 2023-05-10,09:24:00.000,130,11028645,13085,0,1683710639,13131.581116559995,127.41506862000097,53554.993943760004 2023-05-10,09:24:01.000,130,11028675,12925,0,1683710640,13131.540698699995,127.29523341000458,53555.014905120006 2023-05-10,09:24:02.000,130,11028674,13085,0,1683710641,13131.46659928999,127.196545589999,53554.93804680001 2023-05-10,09:24:03.000,130,11028664,13125,0,1683710642,13131.399236189995,127.10490690000006,53554.847214240006 2023-05-10,09:24:04.000,130,11028706,13085,0,1683710643,13131.338609399994,127.00621908000176,53554.71445896 2023-05-10,09:24:05.000,130,11028638,13085,0,1683710644,13131.251037369999,126.87228560999938,53554.57471656 2023-05-10,09:24:06.000,130,11028687,12965,0,1683710645,13131.224092129989,126.73835214000428,53554.609652160005 2023-05-10,09:24:07.000,130,11028742,13005,0,1683710646,13131.170201649998,126.66786084000341,53554.55375520001 2023-05-10,09:24:08.000,130,11028681,13285,0,1683710647,13131.089365929998,126.59032041000319,53554.490871120004 2023-05-10,09:24:09.000,130,11028674,12925,0,1683710648,13131.022002829988,126.48458345999825,53554.35112872 2023-05-10,09:24:10.000,130,11028680,12965,0,1683710649,13130.920958180002,126.47048519999953,53554.23234768 2023-05-10,09:24:11.000,130,11028672,12765,0,1683710650,13130.826649839997,126.37179738000123,53554.14850224001 2023-05-10,09:24:12.000,130,11028680,12925,0,1683710651,13130.846858769997,126.30835520999972,53554.106579520005 2023-05-10,09:24:13.000,130,11028660,12765,0,1683710652,13130.779495670002,126.2590113000042,53554.02273408 2023-05-10,09:24:14.000,130,11028653,12845,0,1683710653,13130.631296849991,126.23786390999885,53553.91792728 2023-05-10,09:24:15.000,130,11028688,13005,0,1683710654,13130.55719744,126.21671652000077,53553.80613336 2023-05-10,09:24:16.000,130,11028708,12965,0,1683710655,13130.45615279,126.15327434999926,53553.75722352 2023-05-10,09:24:17.000,130,11028705,12925,0,1683710656,13130.361844449995,126.12507783000183,53553.68735232 2023-05-10,09:24:18.000,130,11028669,13405,0,1683710657,13130.281008729995,126.16032347999862,53553.56158416 2023-05-10,09:24:19.000,130,11028679,13285,0,1683710658,13130.099128359994,126.17442174000462,53553.4008804 2023-05-10,09:24:20.000,130,11028711,13045,0,1683710659,13130.031765259999,126.13917609000055,53553.3659448 2023-05-10,09:24:21.000,130,11028696,13125,0,1683710660,13130.031765259999,126.16032347999862,53553.33100920001 2023-05-10,09:24:22.000,130,11028698,13125,0,1683710661,13129.910511679998,126.12507783000183,53553.219215280005 2023-05-10,09:24:23.000,130,11028723,13165,0,1683710662,13129.883566439988,126.11802870000247,53553.170305440006 2023-05-10,09:24:24.000,130,11028709,12885,0,1683710663,13129.789258099998,126.06868478999968,53553.02357592001 2023-05-10,09:24:25.000,130,11028682,12885,0,1683710664,13129.728631309998,126.0827830499984,53552.89780776 2023-05-10,09:24:26.000,130,11028636,13125,0,1683710665,13129.593905109992,126.06868478999968,53552.79300096 2023-05-10,09:24:27.000,130,11028656,13125,0,1683710666,13129.519805700002,126.06868478999968,53552.765052480005 2023-05-10,09:24:28.000,130,11028669,12925,0,1683710667,13129.519805700002,126.04048827000224,53552.716142640005 2023-05-10,09:24:29.000,130,11028673,13125,0,1683710668,13129.533278319992,126.06163566000032,53552.65325856 2023-05-10,09:24:30.000,130,11028665,12925,0,1683710669,13129.405288429996,126.10393044000375,53552.562426 2023-05-10,09:24:31.000,130,11028674,13285,0,1683710670,13129.3177164,126.0827830499984,53552.42268360001 2023-05-10,09:24:32.000,130,11028691,13085,0,1683710671,13129.290771159991,126.07573391999904,53552.40172224001 2023-05-10,09:24:33.000,130,11028687,13125,0,1683710672,13129.23688068,126.11097957000311,53552.28294120001 2023-05-10,09:24:34.000,130,11028664,12925,0,1683710673,13129.13583603,126.13212696000119,53552.19909576 2023-05-10,09:24:35.000,130,11028645,13045,0,1683710674,13129.04826399999,126.1462252199999,53552.08730184001 2023-05-10,09:24:36.000,130,11028673,13245,0,1683710675,13128.980900899995,126.1462252199999,53551.96852080001 2023-05-10,09:24:37.000,130,11028659,12965,0,1683710676,13129.00784613999,126.16032347999862,53551.996469280006 2023-05-10,09:24:38.000,130,11028679,13085,0,1683710677,13128.900065179994,126.18147087000398,53551.91961096001 2023-05-10,09:24:39.000,130,11028625,13085,0,1683710678,13128.832702079999,126.18852000000334,53551.87070112001 2023-05-10,09:24:40.000,130,11028723,12965,0,1683710679,13128.684503259989,126.20966739000141,53551.689036 2023-05-10,09:24:41.000,130,11028648,12885,0,1683710680,13128.664294329988,126.20966739000141,53551.640126160004 2023-05-10,09:24:42.000,130,11028663,13165,0,1683710681,13128.617140159993,126.23081477999949,53551.50737088 2023-05-10,09:24:43.000,130,11028668,13125,0,1683710682,13128.569985989998,126.23786390999885,53551.46544816001 2023-05-10,09:24:44.000,130,11028648,13285,0,1683710683,13128.435259789992,126.23786390999885,53551.34666712001 2023-05-10,09:24:45.000,130,11028612,13205,0,1683710684,13128.394841929992,126.26606043000356,53551.255834560005 2023-05-10,09:24:46.000,130,11028629,12725,0,1683710685,13128.347687759997,126.23786390999885,53551.22089896 2023-05-10,09:24:47.000,130,11028674,12965,0,1683710686,13128.287060969997,126.24491303999821,53551.039233840005 2023-05-10,09:24:48.000,130,11028664,13045,0,1683710687,13128.266852039997,126.24491303999821,53550.990324000006 2023-05-10,09:24:49.000,130,11028679,13085,0,1683710688,13128.138862150001,126.27310956000292,53550.871542960005 2023-05-10,09:24:50.000,130,11028726,12965,0,1683710689,13128.071499049991,126.30130608000036,53550.752761920005 2023-05-10,09:24:51.000,130,11028692,13285,0,1683710690,13128.07823536,126.30835520999972,53550.752761920005 2023-05-10,09:24:52.000,130,11028670,12965,0,1683710691,13128.01087225999,126.28720782000164,53550.703852080005 2023-05-10,09:24:53.000,130,11028671,13005,0,1683710692,13127.95024546999,126.30835520999972,53550.62699376001 2023-05-10,09:24:54.000,130,11028653,13005,0,1683710693,13127.86940974999,126.35769912000251,53550.55013544 2023-05-10,09:24:55.000,130,11028657,13165,0,1683710694,13127.8357282,126.36474825000187,53550.38244456 2023-05-10,09:24:56.000,130,11028683,13005,0,1683710695,13127.77510141,126.36474825000187,53550.319560480006 2023-05-10,09:24:57.000,130,11028723,13125,0,1683710696,13127.72794723999,126.36474825000187,53550.26366352001 2023-05-10,09:24:58.000,130,11028683,12965,0,1683710697,13127.674056759999,126.36474825000187,53550.15885672 2023-05-10,09:24:59.000,130,11028646,13005,0,1683710698,13127.552803179999,126.35769912000251,53549.95623024001 2023-05-10,09:25:00.000,130,11028702,12925,0,1683710699,13127.471967459998,126.33655173000443,53549.865397680005 2023-05-10,09:25:01.000,130,11028676,12965,0,1683710700,13127.519121629994,126.35064999000315,53549.85841056001 2023-05-10,09:25:02.000,130,11028650,12965,0,1683710701,13127.512385319998,126.32245346999844,53549.8025136 2023-05-10,09:25:03.000,130,11028706,12965,0,1683710702,13127.498912699994,126.34360086000379,53549.7326424 2023-05-10,09:25:04.000,130,11028670,12965,0,1683710703,13127.431549599998,126.36474825000187,53549.62084848001 2023-05-10,09:25:05.000,130,11028663,13125,0,1683710704,13127.350713879998,126.37179738000123,53549.47411896001 2023-05-10,09:25:06.000,130,11028684,13285,0,1683710705,13127.343977570003,126.33655173000443,53549.418222 2023-05-10,09:25:07.000,130,11028681,12965,0,1683710706,13127.384395429988,126.294256950001,53549.44617048 2023-05-10,09:25:08.000,130,11028643,12845,0,1683710707,13127.377659119993,126.2590113000042,53549.362325040005 2023-05-10,09:25:09.000,130,11028639,13205,0,1683710708,13127.290087089998,126.23081477999949,53549.18065992 2023-05-10,09:25:10.000,130,11028664,13045,0,1683710709,13127.263141850002,126.23786390999885,53549.18065992 2023-05-10,09:25:11.000,130,11028674,13285,0,1683710710,13127.242932920002,126.2590113000042,53549.06886600001 2023-05-10,09:25:12.000,130,11028662,12965,0,1683710711,13127.276614469993,126.24491303999821,53548.98502056 2023-05-10,09:25:13.000,130,11028687,12925,0,1683710712,13127.283350780002,126.24491303999821,53548.90117512001 2023-05-10,09:25:14.000,130,11028690,12765,0,1683710713,13127.317032329993,126.25196217000484,53548.86623952 2023-05-10,09:25:15.000,130,11028690,13245,0,1683710714,13127.303559710002,126.22376565000013,53548.75444560001 2023-05-10,09:25:16.000,130,11028658,12965,0,1683710715,13127.330504949998,126.18147087000398,53548.72649712 2023-05-10,09:25:17.000,130,11028674,12685,0,1683710716,13127.418076979993,126.15327434999926,53548.69854864 2023-05-10,09:25:18.000,130,11028651,13285,0,1683710717,13127.424813289988,126.1462252199999,53548.60771608 2023-05-10,09:25:19.000,130,11028649,13085,0,1683710718,13127.411340669998,126.11097957000311,53548.51688352001 2023-05-10,09:25:20.000,130,11028694,13045,0,1683710719,13127.350713879998,126.12507783000183,53548.41906384001 2023-05-10,09:25:21.000,130,11028728,12925,0,1683710720,13127.438285909993,126.1462252199999,53548.370154 2023-05-10,09:25:22.000,130,11028657,13045,0,1683710721,13127.492176389998,126.12507783000183,53548.34919264001 2023-05-10,09:25:23.000,130,11028713,13005,0,1683710722,13127.485440079989,126.12507783000183,53548.31425704 2023-05-10,09:25:24.000,130,11028662,13285,0,1683710723,13127.525857939989,126.13917609000055,53548.188488880005 2023-05-10,09:25:25.000,130,11028645,13205,0,1683710724,13127.505649009989,126.11097957000311,53548.13259192001 2023-05-10,09:25:26.000,130,11028665,13045,0,1683710725,13127.653847829999,126.10393044000375,53548.13259192001 2023-05-10,09:25:27.000,130,11028695,12885,0,1683710726,13127.68752937999,126.13917609000055,53548.08368208001 2023-05-10,09:25:28.000,130,11028666,13005,0,1683710727,13127.69426569,126.16737260999798,53548.03477224 2023-05-10,09:25:29.000,130,11028689,13205,0,1683710728,13127.721210929994,126.16032347999862,53547.94393968001 2023-05-10,09:25:30.000,130,11028740,12885,0,1683710729,13127.781837719995,126.18147087000398,53547.89502984001 2023-05-10,09:25:31.000,130,11028683,13005,0,1683710730,13127.88961867999,126.22376565000013,53547.922978320006 2023-05-10,09:25:32.000,130,11028696,13125,0,1683710731,13127.95698178,126.20966739000141,53547.90900408 2023-05-10,09:25:33.000,130,11028712,13005,0,1683710732,13128.01760857,126.18852000000334,53547.86009424 2023-05-10,09:25:34.000,130,11028669,12845,0,1683710733,13128.07823536,126.1955691300027,53547.79022304 2023-05-10,09:25:35.000,130,11028645,13085,0,1683710734,13128.111916909991,126.1955691300027,53547.74830032001 2023-05-10,09:25:36.000,130,11028661,13165,0,1683710735,13128.179280010001,126.20261826000205,53547.76227456 2023-05-10,09:25:37.000,130,11028614,13045,0,1683710736,13128.246643109997,126.25196217000484,53547.72733896001 2023-05-10,09:25:38.000,130,11028695,13205,0,1683710737,13128.320742520002,126.25196217000484,53547.734326080004 2023-05-10,09:25:39.000,130,11028675,13165,0,1683710738,13128.293797279992,126.294256950001,53547.636506400006 2023-05-10,09:25:40.000,130,11028618,12965,0,1683710739,13128.381369310002,126.30835520999972,53547.67842912001 2023-05-10,09:25:41.000,130,11028680,12925,0,1683710740,13128.482413960002,126.33655173000443,53547.71336472 2023-05-10,09:25:42.000,130,11028658,13525,0,1683710741,13128.482413960002,126.3295025999978,53547.69240336 2023-05-10,09:25:43.000,130,11028680,12965,0,1683710742,13128.516095509993,126.35769912000251,53547.69240336 2023-05-10,09:25:44.000,130,11028690,13205,0,1683710743,13128.509359199998,126.35064999000315,53547.65746776001 2023-05-10,09:25:45.000,130,11028630,12925,0,1683710744,13128.556513369993,126.37179738000123,53547.65746776001 2023-05-10,09:25:46.000,130,11028696,13005,0,1683710745,13128.516095509993,126.42819042000338,53547.6015708 2023-05-10,09:25:47.000,130,11028692,13005,0,1683710746,13128.522831820002,126.49163259000488,53547.54567384 2023-05-10,09:25:48.000,130,11028684,13085,0,1683710747,13128.583458609988,126.5057308500036,53547.615545040004 2023-05-10,09:25:49.000,130,11028664,13045,0,1683710748,13128.704712189989,126.56212388999847,53547.636506400006 2023-05-10,09:25:50.000,130,11028667,13205,0,1683710749,13128.623876469988,126.57622215000447,53547.65048064 2023-05-10,09:25:51.000,130,11028714,12965,0,1683710750,13128.610403849998,126.6537625800047,53547.566635200004 2023-05-10,09:25:52.000,130,11028646,13045,0,1683710751,13128.664294329988,126.68900823000149,53547.615545040004 2023-05-10,09:25:53.000,130,11028682,12965,0,1683710752,13128.718184809994,126.752450400003,53547.65048064 2023-05-10,09:25:54.000,130,11028693,13205,0,1683710753,13128.792284219999,126.83703996000258,53547.62253216 2023-05-10,09:25:55.000,130,11028681,13045,0,1683710754,13128.792284219999,126.87228560999938,53547.55266096 2023-05-10,09:25:56.000,130,11028681,13165,0,1683710755,13128.873119939999,126.93572778000089,53547.60855792001 2023-05-10,09:25:57.000,130,11028653,13205,0,1683710756,13129.00784613999,127.00621908000176,53547.72733896001 2023-05-10,09:25:58.000,130,11028693,13125,0,1683710757,13129.04826399999,127.04851385999791,53547.72035184 2023-05-10,09:25:59.000,130,11028681,12765,0,1683710758,13129.1156271,127.16129994000221,53547.67842912001 2023-05-10,09:26:00.000,130,11028651,12885,0,1683710759,13129.09541817,127.20359471999836,53547.64349352 2023-05-10,09:26:01.000,130,11028672,12885,0,1683710760,13129.14930864999,127.23884037000244,53547.69240336 2023-05-10,09:26:02.000,130,11028719,13005,0,1683710761,13129.23014436999,127.30228254000394,53547.72733896001 2023-05-10,09:26:03.000,130,11028685,13045,0,1683710762,13129.290771159991,127.37277384000481,53547.8111844 2023-05-10,09:26:04.000,130,11028692,12925,0,1683710763,13129.310980089991,127.4080194900016,53547.804197280006 2023-05-10,09:26:05.000,130,11028650,12965,0,1683710764,13129.371606879991,127.4432651399984,53547.8111844 2023-05-10,09:26:06.000,130,11028680,12885,0,1683710765,13129.425497359996,127.48555992000183,53547.82515864001 2023-05-10,09:26:07.000,130,11028636,13165,0,1683710766,13129.479387840001,127.52080556999863,53547.93695256 2023-05-10,09:26:08.000,130,11028690,13285,0,1683710767,13129.519805700002,127.56310035000206,53547.8810556 2023-05-10,09:26:09.000,130,11028623,13005,0,1683710768,13129.506333079997,127.63359165000293,53547.86009424 2023-05-10,09:26:10.000,130,11028677,12925,0,1683710769,13129.573696179992,127.64064078000229,53547.81817152 2023-05-10,09:26:11.000,130,11028629,13005,0,1683710770,13129.620850350002,127.66883729999972,53547.93695256 2023-05-10,09:26:12.000,130,11028656,13165,0,1683710771,13129.742103930002,127.67588642999908,53547.92996544 2023-05-10,09:26:13.000,130,11028638,12925,0,1683710772,13129.775785479993,127.66178817000036,53548.04175936001 2023-05-10,09:26:14.000,130,11028669,12925,0,1683710773,13129.795994409993,127.68293555999844,53548.020798000005 2023-05-10,09:26:15.000,130,11028665,13085,0,1683710774,13129.816203339993,127.7040829500038,53548.04175936001 2023-05-10,09:26:16.000,130,11028664,12885,0,1683710775,13129.890302749998,127.68293555999844,53548.04175936001 2023-05-10,09:26:17.000,130,11028695,13085,0,1683710776,13129.923984299989,127.6899846899978,53548.07669496 2023-05-10,09:26:18.000,130,11028676,13085,0,1683710777,13129.930720609998,127.72523034000187,53548.11163056001 2023-05-10,09:26:19.000,130,11028690,12845,0,1683710778,13129.930720609998,127.69703382000444,53548.03477224 2023-05-10,09:26:20.000,130,11028668,13045,0,1683710779,13129.957665849994,127.7040829500038,53548.04874648 2023-05-10,09:26:21.000,130,11028677,12925,0,1683710780,13130.078919429994,127.68293555999844,53548.11163056001 2023-05-10,09:26:22.000,130,11028666,13045,0,1683710781,13130.12607359999,127.68293555999844,53548.14656616 2023-05-10,09:26:23.000,130,11028644,13085,0,1683710782,13130.159755149994,127.68293555999844,53548.16752752 2023-05-10,09:26:24.000,130,11028679,13125,0,1683710783,13130.17322777,127.66883729999972,53548.20246312 2023-05-10,09:26:25.000,130,11028628,13005,0,1683710784,13130.12607359999,127.67588642999908,53548.195476 2023-05-10,09:26:26.000,130,11028688,12965,0,1683710785,13130.1934367,127.69703382000444,53548.16054040001 2023-05-10,09:26:27.000,130,11028661,13365,0,1683710786,13130.31469028,127.654739040001,53548.30028280001 2023-05-10,09:26:28.000,130,11028635,13125,0,1683710787,13130.32816289999,127.68293555999844,53548.25137296001 2023-05-10,09:26:29.000,130,11028653,13005,0,1683710788,13130.36858075999,127.66883729999972,53548.258360080006 2023-05-10,09:26:30.000,130,11028659,13125,0,1683710789,13130.36858075999,127.69703382000444,53548.307269920006 2023-05-10,09:26:31.000,130,11028659,13085,0,1683710790,13130.45615279,127.68293555999844,53548.38412824 2023-05-10,09:26:32.000,130,11028675,13205,0,1683710791,13130.503306959996,127.68293555999844,53548.37714112001 2023-05-10,09:26:33.000,130,11028633,13125,0,1683710792,13130.584142679996,127.7040829500038,53548.426050960006 2023-05-10,09:26:34.000,130,11028663,13125,0,1683710793,13130.611087919991,127.71818121000251,53548.474960800006 2023-05-10,09:26:35.000,130,11028644,12925,0,1683710794,13130.658242090001,127.71818121000251,53548.44701232001 2023-05-10,09:26:36.000,130,11028675,13125,0,1683710795,13130.705396259997,127.71818121000251,53548.46098656 2023-05-10,09:26:37.000,130,11028672,13125,0,1683710796,13130.846858769997,127.71818121000251,53548.55181912 2023-05-10,09:26:38.000,130,11028670,13005,0,1683710797,13130.894012939993,127.71818121000251,53548.56579336001 2023-05-10,09:26:39.000,130,11028642,13045,0,1683710798,13130.941167110002,127.6899846899978,53548.61470320001 2023-05-10,09:26:40.000,130,11028646,13405,0,1683710799,13130.927694489998,127.6899846899978,53548.61470320001 2023-05-10,09:26:41.000,130,11028662,13125,0,1683710800,13131.008530209998,127.62654252000357,53548.67758728 2023-05-10,09:26:42.000,130,11028692,13125,0,1683710801,13131.109574859998,127.60539512999821,53548.71252288001 2023-05-10,09:26:43.000,130,11028712,13125,0,1683710802,13131.170201649998,127.57014948000142,53548.77540696 2023-05-10,09:26:44.000,130,11028684,12845,0,1683710803,13131.176937959994,127.54195296000398,53548.71951 2023-05-10,09:26:45.000,130,11028677,13165,0,1683710804,13131.244301059989,127.49260905000119,53548.8243168 2023-05-10,09:26:46.000,130,11028666,12965,0,1683710805,13131.318400469994,127.50670730999991,53548.859252400005 2023-05-10,09:26:47.000,130,11028677,12885,0,1683710806,13131.39249988,127.4573634000044,53548.99200768 2023-05-10,09:26:48.000,130,11028686,13125,0,1683710807,13131.42618142999,127.47146166000311,53548.93611072 2023-05-10,09:26:49.000,130,11028646,13085,0,1683710808,13131.4733356,127.47146166000311,53549.01995616001 2023-05-10,09:26:50.000,130,11028693,13125,0,1683710809,13131.45312667,127.48555992000183,53548.9640592 2023-05-10,09:26:51.000,130,11028686,12925,0,1683710810,13131.540698699995,127.47146166000311,53549.00598192 2023-05-10,09:26:52.000,130,11028717,13125,0,1683710811,13131.62827072999,127.42211775000033,53549.05489176 2023-05-10,09:26:53.000,130,11028678,13365,0,1683710812,13131.66868858999,127.39392123000289,53549.13175008 2023-05-10,09:26:54.000,130,11028697,13085,0,1683710813,13131.66868858999,127.39392123000289,53549.11777584001 2023-05-10,09:26:55.000,130,11028636,13205,0,1683710814,13131.64847965999,127.3093316700033,53549.13873720001 2023-05-10,09:26:56.000,130,11028630,13125,0,1683710815,13131.69563383,127.29523341000458,53549.13873720001 2023-05-10,09:26:57.000,130,11028684,13205,0,1683710816,13131.69563383,127.2458895000018,53549.22956976 2023-05-10,09:26:58.000,130,11028679,13085,0,1683710817,13131.68889751999,127.25293863000115,53549.1736728 2023-05-10,09:26:59.000,130,11028638,12925,0,1683710818,13131.62827072999,127.17539820000093,53549.15969856 2023-05-10,09:27:00.000,130,11028666,13125,0,1683710819,13131.64847965999,127.17539820000093,53549.20162128 2023-05-10,09:27:01.000,130,11028694,12965,0,1683710820,13131.661952279996,127.0978577700007,53549.25751824001 2023-05-10,09:27:02.000,130,11028692,13005,0,1683710821,13131.661952279996,127.03441559999919,53549.2784796 2023-05-10,09:27:03.000,130,11028644,13125,0,1683710822,13131.641743349996,126.94277691000025,53549.292453840004 2023-05-10,09:27:04.000,130,11028707,12965,0,1683710823,13131.61479811,126.89343300000473,53549.22258264 2023-05-10,09:27:05.000,130,11028644,13245,0,1683710824,13131.53396239,126.82999083000323,53549.194634160005 2023-05-10,09:27:06.000,130,11028681,13005,0,1683710825,13131.520489769995,126.76654866000172,53549.194634160005 2023-05-10,09:27:07.000,130,11028634,13045,0,1683710826,13131.53396239,126.68195910000213,53549.25751824001 2023-05-10,09:27:08.000,130,11028677,13005,0,1683710827,13131.500280839995,126.6537625800047,53549.292453840004 2023-05-10,09:27:09.000,130,11028675,12805,0,1683710828,13131.419445119995,126.56212388999847,53549.264505360006 2023-05-10,09:27:10.000,130,11028710,12925,0,1683710829,13131.379027259994,126.53392737000104,53549.194634160005 2023-05-10,09:27:11.000,130,11028641,13125,0,1683710830,13131.36555463999,126.4422886800021,53549.20162128 2023-05-10,09:27:12.000,130,11028669,13045,0,1683710831,13131.244301059989,126.36474825000187,53549.18764704001 2023-05-10,09:27:13.000,130,11028679,13045,0,1683710832,13131.170201649998,126.23786390999885,53549.2086084 2023-05-10,09:27:14.000,130,11028676,13285,0,1683710833,13131.096102239993,126.18852000000334,53549.194634160005 2023-05-10,09:27:15.000,130,11028685,13005,0,1683710834,13130.988321279998,126.11802870000247,53549.11777584001 2023-05-10,09:27:16.000,130,11028691,13125,0,1683710835,13130.880540320002,126.0475374000016,53549.075853120004 2023-05-10,09:27:17.000,130,11028676,13085,0,1683710836,13130.867067699997,125.92770218999794,53549.096814480006 2023-05-10,09:27:18.000,130,11028661,13165,0,1683710837,13130.759286740002,125.85016175999772,53549.075853120004 2023-05-10,09:27:19.000,130,11028620,13325,0,1683710838,13130.638033160001,125.77967046000413,53549.0339304 2023-05-10,09:27:20.000,130,11028697,13205,0,1683710839,13130.42920754999,125.7021300300039,53548.908162240004 2023-05-10,09:27:21.000,130,11028673,13165,0,1683710840,13130.36858075999,125.61049133999768,53548.894188 2023-05-10,09:27:22.000,130,11028667,13085,0,1683710841,13130.26753610999,125.5893439499996,53548.894188 2023-05-10,09:27:23.000,130,11028700,13045,0,1683710842,13130.119337289994,125.49770526000066,53548.80335544001 2023-05-10,09:27:24.000,130,11028667,13005,0,1683710843,13130.018292639994,125.46950874000322,53548.79636832 2023-05-10,09:27:25.000,130,11028633,13205,0,1683710844,13129.950929539998,125.42721395999979,53548.69854864 2023-05-10,09:27:26.000,130,11028673,12965,0,1683710845,13129.856621199993,125.37082091999764,53548.73348424001 2023-05-10,09:27:27.000,130,11028693,12965,0,1683710846,13129.755576549993,125.31442788000277,53548.63566456001 2023-05-10,09:27:28.000,130,11028655,12965,0,1683710847,13129.614114039992,125.26508396999998,53548.593741840006 2023-05-10,09:27:29.000,130,11028654,12965,0,1683710848,13129.459178910001,125.21574006000446,53548.426050960006 2023-05-10,09:27:30.000,130,11028658,13165,0,1683710849,13129.425497359996,125.2439365800019,53548.39810248001 2023-05-10,09:27:31.000,130,11028700,12925,0,1683710850,13129.364870569996,125.20164179999847,53548.453999440004 2023-05-10,09:27:32.000,130,11028694,13285,0,1683710851,13129.29750747,125.22278919000382,53548.34220552 2023-05-10,09:27:33.000,130,11028654,12885,0,1683710852,13129.310980089991,125.15934702000231,53548.36316688 2023-05-10,09:27:34.000,130,11028676,13165,0,1683710853,13129.20993543999,125.18049441000039,53548.286308560004 2023-05-10,09:27:35.000,130,11028695,12925,0,1683710854,13129.102154479995,125.17344528000103,53548.23041160001 2023-05-10,09:27:36.000,130,11028662,13205,0,1683710855,13129.05500031,125.15934702000231,53548.139579040006 2023-05-10,09:27:37.000,130,11028686,13045,0,1683710856,13129.06847292999,125.1452487600036,53548.15355328 2023-05-10,09:27:38.000,130,11028690,12885,0,1683710857,13128.980900899995,125.18049441000039,53548.08368208001 2023-05-10,09:27:39.000,130,11028692,13285,0,1683710858,13128.86638362999,125.18049441000039,53547.971888160006 2023-05-10,09:27:40.000,130,11028688,13045,0,1683710859,13128.839438389994,125.20164179999847,53547.90900408 2023-05-10,09:27:41.000,130,11028640,12885,0,1683710860,13128.852911009999,125.17344528000103,53547.971888160006 2023-05-10,09:27:42.000,130,11028669,13285,0,1683710861,13128.772075289999,125.18754353999975,53547.99284952001 2023-05-10,09:27:43.000,130,11028679,12925,0,1683710862,13128.731657429998,125.1452487600036,53547.92996544 2023-05-10,09:27:44.000,130,11028656,13125,0,1683710863,13128.657558019993,125.20164179999847,53547.82515864001 2023-05-10,09:27:45.000,130,11028655,13285,0,1683710864,13128.489150269997,125.17344528000103,53547.72733896001 2023-05-10,09:27:46.000,130,11028675,12925,0,1683710865,13128.408314549997,125.22983832000318,53547.76227456 2023-05-10,09:27:47.000,130,11028683,13045,0,1683710866,13128.381369310002,125.26508396999998,53547.72035184 2023-05-10,09:27:48.000,130,11028664,12845,0,1683710867,13128.340951450002,125.25098571000126,53547.69240336 2023-05-10,09:27:49.000,130,11028668,13285,0,1683710868,13128.172543699991,125.25098571000126,53547.66445488 2023-05-10,09:27:50.000,130,11028672,12965,0,1683710869,13128.071499049991,125.2791822299987,53547.60855792001 2023-05-10,09:27:51.000,130,11028680,13085,0,1683710870,13128.0378175,125.25098571000126,53547.615545040004 2023-05-10,09:27:52.000,130,11028667,13165,0,1683710871,13127.95024546999,125.2439365800019,53547.54567384 2023-05-10,09:27:53.000,130,11028647,13085,0,1683710872,13127.82899188999,125.26508396999998,53547.468815520006 2023-05-10,09:27:54.000,130,11028695,12765,0,1683710873,13127.701001999994,125.27213309999934,53547.398944320004 2023-05-10,09:27:55.000,130,11028684,13125,0,1683710874,13127.593221039999,125.25098571000126,53547.32208600001 2023-05-10,09:27:56.000,130,11028673,13045,0,1683710875,13127.458494839993,125.27213309999934,53547.280163280004 2023-05-10,09:27:57.000,130,11028709,13165,0,1683710876,13127.485440079989,125.28623135999806,53547.2871504 2023-05-10,09:27:58.000,130,11028693,12965,0,1683710877,13127.471967459998,125.28623135999806,53547.252214800006 2023-05-10,09:27:59.000,130,11028689,13205,0,1683710878,13127.377659119993,125.25803484000062,53547.252214800006 2023-05-10,09:28:00.000,130,11028669,12965,0,1683710879,13127.222723990002,125.27213309999934,53547.084523920006 2023-05-10,09:28:01.000,130,11028660,13125,0,1683710880,13127.229460299997,125.20869092999783,53547.0426012 2023-05-10,09:28:02.000,130,11028694,13125,0,1683710881,13127.189042439997,125.21574006000446,53547.014652720005 2023-05-10,09:28:03.000,130,11028695,12925,0,1683710882,13127.189042439997,125.15934702000231,53546.97273 2023-05-10,09:28:04.000,130,11028677,12965,0,1683710883,13127.087997789997,125.16639615000167,53546.88888456001 2023-05-10,09:28:05.000,130,11028692,12965,0,1683710884,13127.047579929997,125.11000310999952,53546.86792320001 2023-05-10,09:28:06.000,130,11028652,13125,0,1683710885,13127.054316239992,125.11000310999952,53546.916833040006 2023-05-10,09:28:07.000,130,11028686,12965,0,1683710886,13126.993689449992,125.05361007000465,53546.86792320001 2023-05-10,09:28:08.000,130,11028669,13005,0,1683710887,13126.933062659991,125.0324626799993,53546.71420656 2023-05-10,09:28:09.000,130,11028688,13365,0,1683710888,13126.926326349996,125.0324626799993,53546.70023232001 2023-05-10,09:28:10.000,130,11028670,12925,0,1683710889,13126.764654909995,125.01131529000122,53546.55350280001 2023-05-10,09:28:11.000,130,11028680,12965,0,1683710890,13126.7579186,124.96902050999779,53546.57446416001 2023-05-10,09:28:12.000,130,11028690,12925,0,1683710891,13126.79160014999,124.94082399000035,53546.65132248001 2023-05-10,09:28:13.000,130,11028649,12925,0,1683710892,13126.81180907999,124.92672573000164,53546.55350280001 2023-05-10,09:28:14.000,130,11028701,12965,0,1683710893,13126.79833646,124.89148008000484,53546.511580080005 2023-05-10,09:28:15.000,130,11028648,13125,0,1683710894,13126.764654909995,124.8985292100042,53546.33690208001 2023-05-10,09:28:16.000,130,11028693,12965,0,1683710895,13126.805072769996,124.86328356000013,53546.413760400006 2023-05-10,09:28:17.000,130,11028649,12925,0,1683710896,13126.845490629996,124.85623443000077,53546.392799040004 2023-05-10,09:28:18.000,130,11028653,12925,0,1683710897,13126.865699559996,124.87738181999885,53546.28100512 2023-05-10,09:28:19.000,130,11028680,13205,0,1683710898,13126.885908489996,124.89148008000484,53546.18318544 2023-05-10,09:28:20.000,130,11028645,13165,0,1683710899,13126.919590040001,124.91262747000292,53546.19017256 2023-05-10,09:28:21.000,130,11028676,13005,0,1683710900,13127.054316239992,124.90557834000356,53546.23908240001 2023-05-10,09:28:22.000,130,11028701,12965,0,1683710901,13127.094734099992,124.91262747000292,53546.19715968001 2023-05-10,09:28:23.000,130,11028685,12765,0,1683710902,13127.155360889992,124.89148008000484,53546.246069520006 2023-05-10,09:28:24.000,130,11028656,13005,0,1683710903,13127.155360889992,124.90557834000356,53546.12030136001 2023-05-10,09:28:25.000,130,11028688,13005,0,1683710904,13127.189042439997,124.89148008000484,53546.05043016001 2023-05-10,09:28:26.000,130,11028701,12925,0,1683710905,13127.296823399993,124.86328356000013,53546.04344304 2023-05-10,09:28:27.000,130,11028683,13085,0,1683710906,13127.431549599998,124.85623443000077,53546.057417280004 2023-05-10,09:28:28.000,130,11028699,12885,0,1683710907,13127.532594249999,124.81393965000461,53546.04344304 2023-05-10,09:28:29.000,130,11028675,13085,0,1683710908,13127.593221039999,124.79279225999926,53546.057417280004 2023-05-10,09:28:30.000,130,11028678,13165,0,1683710909,13127.653847829999,124.72935008999775,53546.03645592 2023-05-10,09:28:31.000,130,11028682,13045,0,1683710910,13127.75489248,124.69410444000096,53546.12030136001 2023-05-10,09:28:32.000,130,11028708,13405,0,1683710911,13127.781837719995,124.68000618000224,53546.09235288 2023-05-10,09:28:33.000,130,11028674,13125,0,1683710912,13127.86940974999,124.60951488000137,53546.078378640006 2023-05-10,09:28:34.000,130,11028685,13045,0,1683710913,13127.943509159995,124.61656401000073,53546.106327120004 2023-05-10,09:28:35.000,130,11028640,13165,0,1683710914,13127.923300229995,124.5883674900033,53546.02248168 2023-05-10,09:28:36.000,130,11028639,13085,0,1683710915,13127.983927019995,124.56722009999794,53546.057417280004 2023-05-10,09:28:37.000,130,11028674,12845,0,1683710916,13128.084971669996,124.51082706000307,53546.07139152001 2023-05-10,09:28:38.000,130,11028629,12965,0,1683710917,13128.165807389996,124.46148315000028,53546.1342756 2023-05-10,09:28:39.000,130,11028699,13285,0,1683710918,13128.212961559992,124.43328663000284,53546.12030136001 2023-05-10,09:28:40.000,130,11028708,12965,0,1683710919,13128.192752629991,124.39804097999877,53546.057417280004 2023-05-10,09:28:41.000,130,11028697,12925,0,1683710920,13128.293797279992,124.39099184999941,53546.08536576 2023-05-10,09:28:42.000,130,11028650,12765,0,1683710921,13128.388105619997,124.37689359000069,53546.14126272 2023-05-10,09:28:43.000,130,11028668,12965,0,1683710922,13128.381369310002,124.33459881000454,53546.11331424 2023-05-10,09:28:44.000,130,11028649,13165,0,1683710923,13128.482413960002,124.2923040300011,53546.14126272 2023-05-10,09:28:45.000,130,11028678,12765,0,1683710924,13128.576722299993,124.23591098999896,53546.16921120001 2023-05-10,09:28:46.000,130,11028660,13285,0,1683710925,13128.650821709998,124.17951795000408,53546.19715968001 2023-05-10,09:28:47.000,130,11028676,13125,0,1683710926,13128.718184809994,124.17951795000408,53546.25305664 2023-05-10,09:28:48.000,130,11028668,13125,0,1683710927,13128.765338979989,124.16541968999809,53546.26004376 2023-05-10,09:28:49.000,130,11028633,13165,0,1683710928,13128.785547909989,124.17246882000472,53546.176198320005 2023-05-10,09:28:50.000,130,11028679,12965,0,1683710929,13128.879856249994,124.12312491000193,53546.225108160004 2023-05-10,09:28:51.000,130,11028661,13085,0,1683710930,13128.95395566,124.04558448000171,53546.28100512 2023-05-10,09:28:52.000,130,11028701,13125,0,1683710931,13129.061736619995,124.00328969999828,53546.35786344 2023-05-10,09:28:53.000,130,11028712,13085,0,1683710932,13129.203199129995,123.97509318000084,53546.448696 2023-05-10,09:28:54.000,130,11028671,13125,0,1683710933,13129.23014436999,123.9821423100002,53546.3788248 2023-05-10,09:28:55.000,130,11028674,13285,0,1683710934,13129.3177164,123.90460187999997,53546.38581192001 2023-05-10,09:28:56.000,130,11028678,13285,0,1683710935,13129.418761050001,123.89755275000061,53546.46965736 2023-05-10,09:28:57.000,130,11028658,13085,0,1683710936,13129.533278319992,123.86935623000318,53546.49061872 2023-05-10,09:28:58.000,130,11028664,12925,0,1683710937,13129.587168799997,123.86230710000382,53546.54651568 2023-05-10,09:28:59.000,130,11028684,13005,0,1683710938,13129.654531899992,123.87640536000254,53546.50459296001 2023-05-10,09:29:00.000,130,11028634,13125,0,1683710939,13129.715158689993,123.87640536000254,53546.50459296001 2023-05-10,09:29:01.000,130,11028649,13045,0,1683710940,13129.870093819998,123.84115970999846,53546.63734824 2023-05-10,09:29:02.000,130,11028708,13045,0,1683710941,13129.910511679998,123.84820883999782,53546.679270960005 2023-05-10,09:29:03.000,130,11028643,13005,0,1683710942,13129.977874779994,123.86230710000382,53546.72119368001 2023-05-10,09:29:04.000,130,11028659,13165,0,1683710943,13129.998083709994,123.84115970999846,53546.73516792 2023-05-10,09:29:05.000,130,11028690,12765,0,1683710944,13130.058710499994,123.85525797000446,53546.71420656 2023-05-10,09:29:06.000,130,11028677,13085,0,1683710945,13130.15301884,123.82001232000039,53546.70721944 2023-05-10,09:29:07.000,130,11028705,13045,0,1683710946,13130.240590869995,123.80591406000167,53546.798052000006 2023-05-10,09:29:08.000,130,11028692,12845,0,1683710947,13130.341635519995,123.79181580000295,53546.90984592001 2023-05-10,09:29:09.000,130,11028646,13045,0,1683710948,13130.402262309995,123.79886493000231,53546.86792320001 2023-05-10,09:29:10.000,130,11028650,12925,0,1683710949,13130.43594386,123.80591406000167,53546.86792320001 2023-05-10,09:29:11.000,130,11028730,12725,0,1683710950,13130.570670059991,123.74952101999952,53547.00067848 2023-05-10,09:29:12.000,130,11028676,12765,0,1683710951,13130.597615300001,123.7354227600008,53546.98670424001 2023-05-10,09:29:13.000,130,11028731,13005,0,1683710952,13130.671714709992,123.71427537000272,53547.112472400004 2023-05-10,09:29:14.000,130,11028693,13285,0,1683710953,13130.772759359992,123.72132450000208,53547.112472400004 2023-05-10,09:29:15.000,130,11028697,13045,0,1683710954,13130.779495670002,123.70722624000337,53547.063562560004 2023-05-10,09:29:16.000,130,11028660,13205,0,1683710955,13130.880540320002,123.700177110004,53547.17535648001 2023-05-10,09:29:17.000,130,11028674,13085,0,1683710956,13131.075893309993,123.66493145999993,53547.24522768001 2023-05-10,09:29:18.000,130,11028650,13285,0,1683710957,13131.123047479989,123.65788233000058,53547.350034480005 2023-05-10,09:29:19.000,130,11028646,12765,0,1683710958,13131.210619509999,123.65083320000122,53547.32208600001 2023-05-10,09:29:20.000,130,11028668,13005,0,1683710959,13131.291455229999,123.6367349400025,53547.37798296 2023-05-10,09:29:21.000,130,11028672,12845,0,1683710960,13131.291455229999,123.700177110004,53547.32208600001 2023-05-10,09:29:22.000,130,11028674,12925,0,1683710961,13131.38576356999,123.65788233000058,53547.41291856001 2023-05-10,09:29:23.000,130,11028656,13005,0,1683710962,13131.520489769995,123.65788233000058,53547.47580264 2023-05-10,09:29:24.000,130,11028659,13005,0,1683710963,13131.480071909995,123.64378407000186,53547.46182840001 2023-05-10,09:29:25.000,130,11028637,13365,0,1683710964,13131.57438025,123.68607884999801,53547.53868672001 2023-05-10,09:29:26.000,130,11028700,13085,0,1683710965,13131.66868858999,123.65788233000058,53547.64349352 2023-05-10,09:29:27.000,130,11028657,13245,0,1683710966,13131.71584276,123.61558755000442,53547.65048064 2023-05-10,09:29:28.000,130,11028686,12965,0,1683710967,13131.729315379991,123.56624364000163,53547.66445488 2023-05-10,09:29:29.000,130,11028665,13085,0,1683710968,13131.722579069996,123.54509625000355,53547.685416240005 2023-05-10,09:29:30.000,130,11028690,13245,0,1683710969,13131.816887410001,123.54509625000355,53547.72733896001 2023-05-10,09:29:31.000,130,11028685,12965,0,1683710970,13131.897723130001,123.47460495000269,53547.783235920004 2023-05-10,09:29:32.000,130,11028691,12965,0,1683710971,13131.951613609992,123.41821191000054,53547.79721016001 2023-05-10,09:29:33.000,130,11028692,13125,0,1683710972,13132.005504089997,123.34067148000031,53547.86708136 2023-05-10,09:29:34.000,130,11028662,12965,0,1683710973,13132.072867189992,123.35476973999903,53547.902016960004 2023-05-10,09:29:35.000,130,11028675,13005,0,1683710974,13132.018976710002,123.24903279000137,53547.87406848001 2023-05-10,09:29:36.000,130,11028650,13205,0,1683710975,13132.086339809997,123.22083627000393,53547.92996544 2023-05-10,09:29:37.000,130,11028667,13045,0,1683710976,13132.113285049993,123.16444323000178,53547.97887528 2023-05-10,09:29:38.000,130,11028659,13005,0,1683710977,13132.079603500002,123.10805018999963,53547.95791392 2023-05-10,09:29:39.000,130,11028684,13125,0,1683710978,13132.045921949997,123.0798536700022,53547.86708136 2023-05-10,09:29:40.000,130,11028656,13245,0,1683710979,13132.045921949997,123.02346063000005,53547.922978320006 2023-05-10,09:29:41.000,130,11028656,12965,0,1683710980,13132.153702909993,122.98821498000325,53548.04874648 2023-05-10,09:29:42.000,130,11028656,13045,0,1683710981,13132.133493979993,122.96001845999854,53548.020798000005 2023-05-10,09:29:43.000,130,11028692,13005,0,1683710982,13132.093076119992,122.90362542000366,53547.9858624 2023-05-10,09:29:44.000,130,11028713,13165,0,1683710983,13132.099812430002,122.86133064000023,53548.02778512 2023-05-10,09:29:45.000,130,11028677,13285,0,1683710984,13131.998767780002,122.80493759999808,53547.96490104001 2023-05-10,09:29:46.000,130,11028681,12805,0,1683710985,13131.958349920002,122.74854456000321,53547.971888160006 2023-05-10,09:29:47.000,130,11028715,13285,0,1683710986,13131.958349920002,122.69920065000042,53547.99284952001 2023-05-10,09:29:48.000,130,11028657,13165,0,1683710987,13131.890986819992,122.63575847999891,53547.97887528 2023-05-10,09:29:49.000,130,11028667,12965,0,1683710988,13131.789942169991,122.52297240000189,53547.93695256 2023-05-10,09:29:50.000,130,11028692,12765,0,1683710989,13131.75626062,122.50887414000317,53547.950926800004 2023-05-10,09:29:51.000,130,11028658,12925,0,1683710990,13131.68889751999,122.41018632000487,53547.79721016001 2023-05-10,09:29:52.000,130,11028687,12845,0,1683710991,13131.66868858999,122.33264589000464,53547.89502984001 2023-05-10,09:29:53.000,130,11028682,12925,0,1683710992,13131.57438025,122.24100719999842,53547.8111844 2023-05-10,09:29:54.000,130,11028680,12965,0,1683710993,13131.49354453,122.1634667699982,53547.8111844 2023-05-10,09:29:55.000,130,11028660,12845,0,1683710994,13131.358818329994,122.07887720999861,53547.74830032001 2023-05-10,09:29:56.000,130,11028664,12885,0,1683710995,13131.311664159999,122.00838590999774,53547.65746776001 2023-05-10,09:29:57.000,130,11028637,13045,0,1683710996,13131.251037369999,121.9167472199988,53547.685416240005 2023-05-10,09:29:58.000,130,11028668,13205,0,1683710997,13131.176937959994,121.80396114000177,53547.65746776001 2023-05-10,09:29:59.000,130,11028664,13045,0,1683710998,13131.096102239993,121.70527332000347,53547.587596560006 2023-05-10,09:30:00.000,130,11028705,13085,0,1683710999,13130.914221869993,121.64888028000132,53547.41291856001 2023-05-10,09:30:01.000,130,11028732,13605,0,1683711000,13130.826649839997,121.62773289000324,53547.447854160004 2023-05-10,09:30:02.000,130,11028627,13045,0,1683711001,13130.705396259997,121.55019246000302,53547.37099584001 2023-05-10,09:30:03.000,130,11028712,12965,0,1683711002,13130.584142679996,121.49379942000087,53547.31509888 2023-05-10,09:30:04.000,130,11028667,13125,0,1683711003,13130.40899861999,121.40216073000192,53547.133433760006 2023-05-10,09:30:05.000,130,11028616,13205,0,1683711004,13130.30795396999,121.33871856000042,53547.133433760006 2023-05-10,09:30:06.000,130,11028694,13045,0,1683711005,13130.25406349,121.24707987000147,53547.14042088 2023-05-10,09:30:07.000,130,11028713,13045,0,1683711006,13130.139546219994,121.20478508999804,53547.00766560001 2023-05-10,09:30:08.000,130,11028684,13045,0,1683711007,13129.991347399999,121.14134292000381,53546.916833040006 2023-05-10,09:30:09.000,130,11028671,13005,0,1683711008,13129.822939649988,121.15544118000253,53546.73516792 2023-05-10,09:30:10.000,130,11028646,12845,0,1683711009,13129.795994409993,121.15544118000253,53546.70023232001 2023-05-10,09:30:11.000,130,11028669,13125,0,1683711010,13129.668004519997,121.1131463999991,53546.609399760004 2023-05-10,09:30:12.000,130,11028671,13245,0,1683711011,13129.600641420002,121.04265509999823,53546.56747704 2023-05-10,09:30:13.000,130,11028691,13205,0,1683711012,13129.519805700002,121.01445858000079,53546.5185672 2023-05-10,09:30:14.000,130,11028613,13165,0,1683711013,13129.371606879991,121.00740945000143,53546.39978616 2023-05-10,09:30:15.000,130,11028677,13205,0,1683711014,13129.243616989996,121.02150771000015,53546.28100512 2023-05-10,09:30:16.000,130,11028702,13205,0,1683711015,13129.142572339995,120.979212930004,53546.23209528 2023-05-10,09:30:17.000,130,11028670,13005,0,1683711016,13129.06847292999,120.979212930004,53546.15523696 2023-05-10,09:30:18.000,130,11028687,13125,0,1683711017,13128.960691969995,120.98626206000336,53546.03645592 2023-05-10,09:30:19.000,130,11028651,13285,0,1683711018,13128.812493149999,120.965114669998,53545.938636240004 2023-05-10,09:30:20.000,130,11028675,12965,0,1683711019,13128.745130049989,120.94396727999992,53545.8547908 2023-05-10,09:30:21.000,130,11028682,13085,0,1683711020,13128.691239569998,120.93691815000057,53545.81286808001 2023-05-10,09:30:22.000,130,11028668,12965,0,1683711021,13128.596931229993,120.82413207000354,53545.72902264 2023-05-10,09:30:23.000,130,11028658,13085,0,1683711022,13128.516095509993,120.84527946000162,53545.68709992 2023-05-10,09:30:24.000,130,11028646,13125,0,1683711023,13128.455468719992,120.81708294000418,53545.59626736001 2023-05-10,09:30:25.000,130,11028661,13045,0,1683711024,13128.354424069992,120.69724773000053,53545.53338328 2023-05-10,09:30:26.000,130,11028665,13325,0,1683711025,13128.273588349992,120.65495295000437,53545.40062800001 2023-05-10,09:30:27.000,130,11028690,13045,0,1683711026,13128.253379419992,120.57036339000479,53545.37267952 2023-05-10,09:30:28.000,130,11028644,13005,0,1683711027,13128.239906800001,120.52806861000136,53545.34473104 2023-05-10,09:30:29.000,130,11028669,12845,0,1683711028,13128.165807389996,120.4716755699992,53545.25389848 2023-05-10,09:30:30.000,130,11028657,13045,0,1683711029,13128.084971669996,120.38708600999962,53545.13511744 2023-05-10,09:30:31.000,130,11028667,13005,0,1683711030,13128.084971669996,120.30249645000004,53545.17704016 2023-05-10,09:30:32.000,130,11028696,12925,0,1683711031,13127.99066332999,120.21085776000109,53545.04428488001 2023-05-10,09:30:33.000,130,11028654,13005,0,1683711032,13127.943509159995,120.13331733000086,53544.9814008 2023-05-10,09:30:34.000,130,11028689,12965,0,1683711033,13127.88961867999,120.06282603,53544.91851672 2023-05-10,09:30:35.000,130,11028652,13125,0,1683711034,13127.842464509995,120.00643298999785,53544.848645519996 2023-05-10,09:30:36.000,130,11028641,13005,0,1683711035,13127.84920081999,119.9288925600049,53544.80672280001 2023-05-10,09:30:37.000,130,11028675,13045,0,1683711036,13127.88961867999,119.87249952000275,53544.834671280005 2023-05-10,09:30:38.000,130,11028690,12965,0,1683711037,13127.89635499,119.8161064800006,53544.77877432001 2023-05-10,09:30:39.000,130,11028658,13005,0,1683711038,13127.86940974999,119.74561517999973,53544.715890240004 2023-05-10,09:30:40.000,130,11028648,13245,0,1683711039,13127.79531034,119.68922214000486,53544.54121224001 2023-05-10,09:30:41.000,130,11028658,12845,0,1683711040,13127.79531034,119.61168171000463,53544.59012208001 2023-05-10,09:30:42.000,130,11028653,12965,0,1683711041,13127.76836509999,119.5341412800044,53544.52025088001 2023-05-10,09:30:43.000,130,11028675,13285,0,1683711042,13127.761628789995,119.46364998000354,53544.50627664 2023-05-10,09:30:44.000,130,11028665,13165,0,1683711043,13127.73468355,119.42840432999947,53544.380508480004 2023-05-10,09:30:45.000,130,11028653,13005,0,1683711044,13127.701001999994,119.33676564000052,53544.40845696 2023-05-10,09:30:46.000,130,11028675,13085,0,1683711045,13127.73468355,119.31561825000244,53544.35256000001 2023-05-10,09:30:47.000,130,11028598,13125,0,1683711046,13127.73468355,119.23102869000286,53544.32461152001 2023-05-10,09:30:48.000,130,11028674,13005,0,1683711047,13127.75489248,119.11824260999856,53544.233778960006 2023-05-10,09:30:49.000,130,11028677,13125,0,1683711048,13127.674056759999,119.08299696000176,53544.114997920005 2023-05-10,09:30:50.000,130,11028683,13045,0,1683711049,13127.660584139994,118.98430914000346,53544.08704944001 2023-05-10,09:30:51.000,130,11028690,12925,0,1683711050,13127.66732044999,118.92791610000131,53544.114997920005 2023-05-10,09:30:52.000,130,11028692,12845,0,1683711051,13127.69426569,118.8644739299998,53544.08704944001 2023-05-10,09:30:53.000,130,11028670,13125,0,1683711052,13127.68752937999,118.81513002000429,53544.08704944001 2023-05-10,09:30:54.000,130,11028680,13005,0,1683711053,13127.633638899999,118.77283524000086,53543.9333328 2023-05-10,09:30:55.000,130,11028624,13005,0,1683711054,13127.613429969999,118.68824568000127,53543.877435840004 2023-05-10,09:30:56.000,130,11028596,12885,0,1683711055,13127.593221039999,118.6177543800004,53543.877435840004 2023-05-10,09:30:57.000,130,11028637,13085,0,1683711056,13127.532594249999,118.51201743000274,53543.80756464 2023-05-10,09:30:58.000,130,11028610,13005,0,1683711057,13127.546066869989,118.44857526000123,53543.7586548 2023-05-10,09:30:59.000,130,11028668,13245,0,1683711058,13127.478703769993,118.39218221999909,53543.730706320006 2023-05-10,09:31:00.000,130,11028660,13045,0,1683711059,13127.397868049993,118.36398570000165,53543.65384800001 2023-05-10,09:31:01.000,130,11028682,13365,0,1683711060,13127.384395429988,118.26529788000335,53543.57698968 2023-05-10,09:31:02.000,130,11028628,13005,0,1683711061,13127.438285909993,118.25119962000463,53543.63288664001 2023-05-10,09:31:03.000,130,11028645,13125,0,1683711062,13127.391131739998,118.18070832000376,53543.60493816001 2023-05-10,09:31:04.000,130,11028689,13045,0,1683711063,13127.357450189993,118.18070832000376,53543.507118479996 2023-05-10,09:31:05.000,130,11028670,12965,0,1683711064,13127.283350780002,118.10316789000353,53543.38833744001 2023-05-10,09:31:06.000,130,11028655,13285,0,1683711065,13127.283350780002,118.08202049999818,53543.28353064 2023-05-10,09:31:07.000,130,11028650,12925,0,1683711066,13127.303559710002,118.08202049999818,53543.31846624001 2023-05-10,09:31:08.000,130,11028635,13005,0,1683711067,13127.343977570003,118.03972572000202,53543.276543520005 2023-05-10,09:31:09.000,130,11028724,13045,0,1683711068,13127.377659119993,117.95513616000244,53543.304492 2023-05-10,09:31:10.000,130,11028668,12765,0,1683711069,13127.350713879998,117.89169399000093,53543.17872384001 2023-05-10,09:31:11.000,130,11028660,12885,0,1683711070,13127.431549599998,117.84235007999814,53543.26955640001 2023-05-10,09:31:12.000,130,11028646,13125,0,1683711071,13127.404604359988,117.77890791000391,53543.19269808 2023-05-10,09:31:13.000,130,11028667,13045,0,1683711072,13127.418076979993,117.70841661000304,53543.19968520001 2023-05-10,09:31:14.000,130,11028642,13045,0,1683711073,13127.424813289988,117.65202357000089,53543.1647496 2023-05-10,09:31:15.000,130,11028690,13045,0,1683711074,13127.370922809998,117.58153227000003,53543.06692992 2023-05-10,09:31:16.000,130,11028670,13045,0,1683711075,13127.424813289988,117.53218836000451,53543.038981440004 2023-05-10,09:31:17.000,130,11028656,12885,0,1683711076,13127.498912699994,117.49694271000044,53543.12282688 2023-05-10,09:31:18.000,130,11028664,13005,0,1683711077,13127.505649009989,117.45464793000428,53543.06692992 2023-05-10,09:31:19.000,130,11028616,12845,0,1683711078,13127.512385319998,117.39825489000214,53543.11583976 2023-05-10,09:31:20.000,130,11028678,13125,0,1683711079,13127.465231149989,117.32776359000127,53542.96212312001 2023-05-10,09:31:21.000,130,11028674,13085,0,1683711080,13127.532594249999,117.27137054999912,53543.004045839996 2023-05-10,09:31:22.000,130,11028630,13085,0,1683711081,13127.60669365999,117.24317403000168,53543.038981440004 2023-05-10,09:31:23.000,130,11028648,12925,0,1683711082,13127.599957349994,117.17268273000082,53543.108852640005 2023-05-10,09:31:24.000,130,11028673,13205,0,1683711083,13127.539330559994,117.1585844700021,53543.01802008 2023-05-10,09:31:25.000,130,11028664,13045,0,1683711084,13127.546066869989,117.10924055999931,53543.03199432001 2023-05-10,09:31:26.000,130,11028663,12965,0,1683711085,13127.573012109999,117.06694578000315,53543.08090416001 2023-05-10,09:31:27.000,130,11028640,12805,0,1683711086,13127.539330559994,117.02465099999972,53543.11583976 2023-05-10,09:31:28.000,130,11028680,13205,0,1683711087,13127.505649009989,116.94006144000014,53543.14378824 2023-05-10,09:31:29.000,130,11028658,12765,0,1683711088,13127.438285909993,116.87661926999863,53543.059942800006 2023-05-10,09:31:30.000,130,11028637,13085,0,1683711089,13127.411340669998,116.80612796999776,53543.038981440004 2023-05-10,09:31:31.000,130,11028639,12965,0,1683711090,13127.384395429988,116.7003910200001,53543.206672320004 2023-05-10,09:31:32.000,130,11028650,13205,0,1683711091,13127.424813289988,116.63694884999859,53543.22064656001 2023-05-10,09:31:33.000,130,11028652,13005,0,1683711092,13127.418076979993,116.58760494000308,53543.25558216 2023-05-10,09:31:34.000,130,11028672,13205,0,1683711093,13127.377659119993,116.51711364000221,53543.24859504001 2023-05-10,09:31:35.000,130,11028672,12965,0,1683711094,13127.343977570003,116.44662234000134,53543.28353064 2023-05-10,09:31:36.000,130,11028638,13045,0,1683711095,13127.397868049993,116.36908191000111,53543.34641472001 2023-05-10,09:31:37.000,130,11028624,13005,0,1683711096,13127.357450189993,116.31973799999832,53543.36737608001 2023-05-10,09:31:38.000,130,11028692,13365,0,1683711097,13127.391131739998,116.27744322000217,53543.374363200004 2023-05-10,09:31:39.000,130,11028702,12965,0,1683711098,13127.343977570003,116.22105018000002,53543.444234400005 2023-05-10,09:31:40.000,130,11028640,12845,0,1683711099,13127.337241259993,116.21400105000066,53543.38135032 2023-05-10,09:31:41.000,130,11028668,12925,0,1683711100,13127.404604359988,116.1717062700045,53543.444234400005 2023-05-10,09:31:42.000,130,11028677,13285,0,1683711101,13127.471967459998,116.18580453000322,53543.52109272 2023-05-10,09:31:43.000,130,11028684,12765,0,1683711102,13127.492176389998,116.12941149000108,53543.59096392 2023-05-10,09:31:44.000,130,11028664,13125,0,1683711103,13127.451758529998,116.1717062700045,53543.52109272 2023-05-10,09:31:45.000,130,11028661,13085,0,1683711104,13127.418076979993,116.17875540000387,53543.50013136 2023-05-10,09:31:46.000,130,11028629,13125,0,1683711105,13127.471967459998,116.21400105000066,53543.51410560001 2023-05-10,09:31:47.000,130,11028665,13165,0,1683711106,13127.519121629994,116.18580453000322,53543.62589952 2023-05-10,09:31:48.000,130,11028669,12925,0,1683711107,13127.552803179999,116.23514843999874,53543.65384800001 2023-05-10,09:31:49.000,130,11028684,13045,0,1683711108,13127.539330559994,116.22809930999938,53543.63987376 2023-05-10,09:31:50.000,130,11028642,12925,0,1683711109,13127.586484729989,116.22105018000002,53543.6887836 2023-05-10,09:31:51.000,130,11028693,12965,0,1683711110,13127.660584139994,116.19285366000258,53543.76564192 2023-05-10,09:31:52.000,130,11028712,12725,0,1683711111,13127.620166279994,116.2421975699981,53543.779616160005 2023-05-10,09:31:53.000,130,11028664,13005,0,1683711112,13127.66732044999,116.3056397399996,53543.80756464 2023-05-10,09:31:54.000,130,11028688,12925,0,1683711113,13127.674056759999,116.31973799999832,53543.81455176 2023-05-10,09:31:55.000,130,11028687,13205,0,1683711114,13127.680793069994,116.36203278000175,53543.81455176 2023-05-10,09:31:56.000,130,11028692,12965,0,1683711115,13127.701001999994,116.42547495000326,53543.88442296 2023-05-10,09:31:57.000,130,11028678,12885,0,1683711116,13127.802046649995,116.43252408000262,53543.91935856001 2023-05-10,09:31:58.000,130,11028666,13005,0,1683711117,13127.80878295999,116.48891712000477,53543.91935856001 2023-05-10,09:31:59.000,130,11028668,13045,0,1683711118,13127.903091299995,116.53121190000093,53543.98922976001 2023-05-10,09:32:00.000,130,11028669,12965,0,1683711119,13127.90982760999,116.58760494000308,53543.91935856001 2023-05-10,09:32:01.000,130,11028720,12925,0,1683711120,13127.91656392,116.62989971999923,53543.96128128 2023-05-10,09:32:02.000,130,11028631,12925,0,1683711121,13127.983927019995,116.65809624000394,53544.045126720004 2023-05-10,09:32:03.000,130,11028671,13125,0,1683711122,13128.01760857,116.68629276000138,53544.08704944001 2023-05-10,09:32:04.000,130,11028674,13165,0,1683711123,13128.01087225999,116.78498057999968,53544.10102368 2023-05-10,09:32:05.000,130,11028681,13245,0,1683711124,13128.091707979991,116.82022623000375,53544.10102368 2023-05-10,09:32:06.000,130,11028676,13125,0,1683711125,13128.260115730001,116.85547188000055,53544.20583048001 2023-05-10,09:32:07.000,130,11028688,13005,0,1683711126,13128.280324660001,116.94006144000014,53544.212817600004 2023-05-10,09:32:08.000,130,11028676,13205,0,1683711127,13128.340951450002,117.01760187000036,53544.22679184001 2023-05-10,09:32:09.000,130,11028679,13085,0,1683711128,13128.516095509993,117.03874925999844,53544.26172744 2023-05-10,09:32:10.000,130,11028660,13005,0,1683711129,13128.576722299993,117.18678098999953,53544.233778960006 2023-05-10,09:32:11.000,130,11028672,12965,0,1683711130,13128.738393739994,117.27137054999912,53544.282688800005 2023-05-10,09:32:12.000,130,11028686,13085,0,1683711131,13128.86638362999,117.34891097999935,53544.29666304 2023-05-10,09:32:13.000,130,11028660,13045,0,1683711132,13128.96742827999,117.39825489000214,53544.39448272001 2023-05-10,09:32:14.000,130,11028650,13125,0,1683711133,13129.021318759995,117.5039918399998,53544.39448272001 2023-05-10,09:32:15.000,130,11028679,13045,0,1683711134,13129.122363409995,117.53923749000387,53544.40845696 2023-05-10,09:32:16.000,130,11028681,13165,0,1683711135,13129.23688068,117.64497444000153,53544.49230240001 2023-05-10,09:32:17.000,130,11028671,12925,0,1683711136,13129.364870569996,117.68022008999833,53544.513263759996 2023-05-10,09:32:18.000,130,11028667,13085,0,1683711137,13129.445706289996,117.76480964999791,53544.50627664 2023-05-10,09:32:19.000,130,11028660,13005,0,1683711138,13129.492860459992,117.82825181999942,53544.52025088001 2023-05-10,09:32:20.000,130,11028680,13045,0,1683711139,13129.587168799997,117.88464486000157,53544.54121224001 2023-05-10,09:32:21.000,130,11028678,13245,0,1683711140,13129.715158689993,117.92693963999773,53544.63903192001 2023-05-10,09:32:22.000,130,11028653,13285,0,1683711141,13129.816203339993,117.99038180999923,53544.65999328001 2023-05-10,09:32:23.000,130,11028680,13125,0,1683711142,13129.903775369989,118.00448006999795,53544.701916 2023-05-10,09:32:24.000,130,11028705,13045,0,1683711143,13129.991347399999,118.09611876000417,53544.70890312001 2023-05-10,09:32:25.000,130,11028670,13205,0,1683711144,13130.038501569994,118.14546266999969,53544.736851600006 2023-05-10,09:32:26.000,130,11028651,13125,0,1683711145,13130.099128359994,118.18775745000312,53544.715890240004 2023-05-10,09:32:27.000,130,11028681,12965,0,1683711146,13130.22711824999,118.21595397000056,53544.81370992 2023-05-10,09:32:28.000,130,11028709,12925,0,1683711147,13130.28774503999,118.28644527000142,53544.81370992 2023-05-10,09:32:29.000,130,11028692,13205,0,1683711148,13130.31469028,118.26529788000335,53544.82069704 2023-05-10,09:32:30.000,130,11028653,13125,0,1683711149,13130.37531707,118.30054353000014,53544.86960688 2023-05-10,09:32:31.000,130,11028709,13285,0,1683711150,13130.46962540999,118.32874005000485,53544.89056824 2023-05-10,09:32:32.000,130,11028673,13045,0,1683711151,13130.46962540999,118.34988744000293,53544.904542480006 2023-05-10,09:32:33.000,130,11028621,13045,0,1683711152,13130.584142679996,118.38513308999973,53544.93249096 2023-05-10,09:32:34.000,130,11028644,12925,0,1683711153,13130.597615300001,118.4203787400038,53544.96043944 2023-05-10,09:32:35.000,130,11028673,12925,0,1683711154,13130.611087919991,118.38513308999973,53544.9115296 2023-05-10,09:32:36.000,130,11028643,13005,0,1683711155,13130.658242090001,118.38513308999973,53544.93249096 2023-05-10,09:32:37.000,130,11028668,13285,0,1683711156,13130.792968289992,118.34283831000357,53545.0163364 2023-05-10,09:32:38.000,130,11028690,13325,0,1683711157,13130.833386149992,118.36398570000165,53544.97441368001 2023-05-10,09:32:39.000,130,11028661,13365,0,1683711158,13130.907485559997,118.30054353000014,53545.0163364 2023-05-10,09:32:40.000,130,11028712,12765,0,1683711159,13130.860331390002,118.36398570000165,53544.96043944 2023-05-10,09:32:41.000,130,11028687,13005,0,1683711160,13130.941167110002,118.32169091999822,53544.99537504001 2023-05-10,09:32:42.000,130,11028643,12925,0,1683711161,13130.995057589993,118.29349440000078,53545.02332352001 2023-05-10,09:32:43.000,130,11028665,13205,0,1683711162,13131.001793899988,118.28644527000142,53545.05825912 2023-05-10,09:32:44.000,130,11028683,13205,0,1683711163,13131.015266519993,118.2723470100027,53545.002362160005 2023-05-10,09:32:45.000,130,11028680,13285,0,1683711164,13131.089365929998,118.23005222999927,53545.072233360006 2023-05-10,09:32:46.000,130,11028671,13245,0,1683711165,13131.190410579999,118.15251179999905,53545.03729776 2023-05-10,09:32:47.000,130,11028689,13285,0,1683711166,13131.230828439999,118.11726615000225,53545.051272000004 2023-05-10,09:32:48.000,130,11028681,13085,0,1683711167,13131.251037369999,118.0256274600033,53544.98838792 2023-05-10,09:32:49.000,130,11028700,12805,0,1683711168,13131.244301059989,118.01152920000459,53544.89056824 2023-05-10,09:32:50.000,130,11028677,12925,0,1683711169,13131.277982609994,117.91284137999901,53544.953452320005 2023-05-10,09:32:51.000,130,11028677,13205,0,1683711170,13131.33187309,117.77890791000391,53544.9814008 2023-05-10,09:32:52.000,130,11028655,12965,0,1683711171,13131.39249988,117.70136748000368,53544.96742656 2023-05-10,09:32:53.000,130,11028679,13245,0,1683711172,13131.38576356999,117.58858139999938,53544.94646520001 2023-05-10,09:32:54.000,130,11028706,13085,0,1683711173,13131.358818329994,117.49694271000044,53544.93947808 2023-05-10,09:32:55.000,130,11028686,13085,0,1683711174,13131.311664159999,117.41235315000085,53544.883581120004 2023-05-10,09:32:56.000,130,11028682,13125,0,1683711175,13131.230828439999,117.31366533000255,53544.85563264001 2023-05-10,09:32:57.000,130,11028666,13365,0,1683711176,13131.170201649998,117.19383011999889,53544.82768416001 2023-05-10,09:32:58.000,130,11028647,13365,0,1683711177,13131.048948069998,117.07399491000251,53544.82069704 2023-05-10,09:32:59.000,130,11028665,12885,0,1683711178,13130.927694489998,116.9471105699995,53544.736851600006 2023-05-10,09:33:00.000,130,11028650,12925,0,1683711179,13130.887276629997,116.86252100999991,53544.72287736 2023-05-10,09:33:01.000,130,11028725,13125,0,1683711180,13130.927694489998,116.73563667000417,53544.69492888 2023-05-10,09:33:02.000,130,11028704,12925,0,1683711181,13130.846858769997,116.63694884999859,53544.65300616 2023-05-10,09:33:03.000,130,11028675,13165,0,1683711182,13130.779495670002,116.47481885999878,53544.5971092 2023-05-10,09:33:04.000,130,11028653,13125,0,1683711183,13130.624560539996,116.39727842999855,53544.527238 2023-05-10,09:33:05.000,130,11028696,13085,0,1683711184,13130.483098029996,116.29859061000025,53544.44339256001 2023-05-10,09:33:06.000,130,11028696,13045,0,1683711185,13130.35510814,116.17875540000387,53544.40845696 2023-05-10,09:33:07.000,130,11028704,12765,0,1683711186,13130.240590869995,116.03072367000277,53544.35954712 2023-05-10,09:33:08.000,130,11028647,13285,0,1683711187,13130.092392049999,115.8967902000004,53544.28967592 2023-05-10,09:33:09.000,130,11028659,13325,0,1683711188,13130.011556329999,115.74170933999994,53544.3176244 2023-05-10,09:33:10.000,130,11028683,13085,0,1683711189,13129.863357509988,115.6148250000042,53544.18486912001 2023-05-10,09:33:11.000,130,11028697,13045,0,1683711190,13129.694949759993,115.46679327000311,53544.08006232 2023-05-10,09:33:12.000,130,11028719,13405,0,1683711191,13129.465915219997,115.38220371000352,53543.96128128 2023-05-10,09:33:13.000,130,11028694,13125,0,1683711192,13129.425497359996,115.24122111000179,53543.95429416 2023-05-10,09:33:14.000,130,11028693,12925,0,1683711193,13129.331189019991,115.14958242000284,53543.92634568 2023-05-10,09:33:15.000,130,11028628,13125,0,1683711194,13129.12909971999,115.03679633999855,53543.730706320006 2023-05-10,09:33:16.000,130,11028683,13285,0,1683711195,13129.021318759995,114.97335417000431,53543.7586548 2023-05-10,09:33:17.000,130,11028689,13005,0,1683711196,13128.852911009999,114.86761721999937,53543.674809359996 2023-05-10,09:33:18.000,130,11028690,12925,0,1683711197,13128.785547909989,114.74073288000363,53543.674809359996 2023-05-10,09:33:19.000,130,11028666,13205,0,1683711198,13128.637349089993,114.66319245000341,53543.563015440006 2023-05-10,09:33:20.000,130,11028690,13285,0,1683711199,13128.522831820002,114.53630811000039,53543.55602832001 2023-05-10,09:33:21.000,130,11028653,12845,0,1683711200,13128.361160380002,114.51516072000231,53543.395324560006 2023-05-10,09:33:22.000,130,11028661,13045,0,1683711201,13128.233170489992,114.43762029000209,53543.36737608001 2023-05-10,09:33:23.000,130,11028691,13125,0,1683711202,13128.152334769991,114.37417812000058,53543.325453360005 2023-05-10,09:33:24.000,130,11028691,13045,0,1683711203,13127.983927019995,114.33893247000378,53543.2346208 2023-05-10,09:33:25.000,130,11028699,13165,0,1683711204,13127.87614606,114.30368681999971,53543.171736719996 2023-05-10,09:33:26.000,130,11028669,13205,0,1683711205,13127.74815616999,114.26844117000292,53543.157762480005 2023-05-10,09:33:27.000,130,11028689,13125,0,1683711206,13127.701001999994,114.22614638999949,53543.157762480005 2023-05-10,09:33:28.000,130,11028677,12965,0,1683711207,13127.546066869989,114.23319551999884,53543.08789128 2023-05-10,09:33:29.000,130,11028662,13165,0,1683711208,13127.485440079989,114.21204813000077,53543.08090416001 2023-05-10,09:33:30.000,130,11028672,13245,0,1683711209,13127.236196609992,114.21204813000077,53542.941161760005 2023-05-10,09:33:31.000,130,11028675,13085,0,1683711210,13127.094734099992,114.16975335000461,53542.88526480001 2023-05-10,09:33:32.000,130,11028662,13045,0,1683711211,13126.960007900001,114.19090074000269,53542.9202004 2023-05-10,09:33:33.000,130,11028689,12925,0,1683711212,13126.73097335999,114.2402446499982,53542.703599680004 2023-05-10,09:33:34.000,130,11028676,13085,0,1683711213,13126.69729181,114.19794987000205,53542.73853528 2023-05-10,09:33:35.000,130,11028680,12805,0,1683711214,13126.63666502,114.19794987000205,53542.780458 2023-05-10,09:33:36.000,130,11028628,13045,0,1683711215,13126.481729889994,114.15565508999862,53542.69661256001 2023-05-10,09:33:37.000,130,11028699,13005,0,1683711216,13126.306585829989,114.11336031000246,53542.58481864 2023-05-10,09:33:38.000,130,11028632,12965,0,1683711217,13126.205541179988,114.12040944000182,53542.54988304001 2023-05-10,09:33:39.000,130,11028713,13165,0,1683711218,13126.192068559998,114.09221292000439,53542.54988304001 2023-05-10,09:33:40.000,130,11028678,12965,0,1683711219,13126.158387009993,114.08516378999775,53542.556870160006 2023-05-10,09:33:41.000,130,11028671,13285,0,1683711220,13126.043869740002,114.11336031000246,53542.41712776 2023-05-10,09:33:42.000,130,11028657,13005,0,1683711221,13125.989979259997,114.11336031000246,53542.36123080001 2023-05-10,09:33:43.000,130,11028673,13085,0,1683711222,13125.996715569992,114.12040944000182,53542.41712776 2023-05-10,09:33:44.000,130,11028689,13005,0,1683711223,13125.929352469997,114.15565508999862,53542.36123080001 2023-05-10,09:33:45.000,130,11028645,13045,0,1683711224,13125.855253059992,114.19090074000269,53542.22847552 2023-05-10,09:33:46.000,130,11028695,12925,0,1683711225,13125.835044129992,114.16270421999798,53542.26341112001 2023-05-10,09:33:47.000,130,11028666,13125,0,1683711226,13125.794626269992,114.19090074000269,53542.19353992001 2023-05-10,09:33:48.000,130,11028667,12965,0,1683711227,13125.835044129992,114.2402446499982,53542.26341112001 2023-05-10,09:33:49.000,130,11028613,13005,0,1683711228,13125.855253059992,114.31073594999907,53542.22847552 2023-05-10,09:33:50.000,130,11028697,12965,0,1683711229,13125.888934609997,114.36007986000186,53542.22847552 2023-05-10,09:33:51.000,130,11028644,13205,0,1683711230,13125.882198300002,114.40942377000465,53542.1166816 2023-05-10,09:33:52.000,130,11028655,13285,0,1683711231,13126.003451880002,114.47286593999888,53542.21450128001 2023-05-10,09:33:53.000,130,11028659,13085,0,1683711232,13126.030397119997,114.49401333000424,53542.1166816 2023-05-10,09:33:54.000,130,11028738,13125,0,1683711233,13126.097760219993,114.55745549999847,53542.09572024001 2023-05-10,09:33:55.000,130,11028650,12965,0,1683711234,13126.117969149993,114.57860289000382,53542.07475888001 2023-05-10,09:33:56.000,130,11028659,13285,0,1683711235,13126.158387009993,114.62089766999998,53542.081746 2023-05-10,09:33:57.000,130,11028667,13125,0,1683711236,13126.293113209998,114.62089766999998,53542.10969448 2023-05-10,09:33:58.000,130,11028684,13165,0,1683711237,13126.320058449994,114.62089766999998,53542.06078464 2023-05-10,09:33:59.000,130,11028662,13365,0,1683711238,13126.400894169994,114.68433984000148,53542.13764296 2023-05-10,09:34:00.000,130,11028646,13285,0,1683711239,13126.367212619989,114.747782010003,53542.02584904001 2023-05-10,09:34:01.000,130,11028676,13045,0,1683711240,13126.49520251,114.77597853000043,53542.081746 2023-05-10,09:34:02.000,130,11028707,13005,0,1683711241,13126.5558293,114.80417504999787,53542.13065584 2023-05-10,09:34:03.000,130,11028671,13285,0,1683711242,13126.63666502,114.87466634999873,53542.10969448 2023-05-10,09:34:04.000,130,11028667,13125,0,1683711243,13126.65013763999,114.9099120000028,53542.06078464 2023-05-10,09:34:05.000,130,11028717,12925,0,1683711244,13126.71076442999,114.95220677999896,53542.081746 2023-05-10,09:34:06.000,130,11028649,12965,0,1683711245,13126.77812753,114.93105939000088,53542.151617200005 2023-05-10,09:34:07.000,130,11028723,12965,0,1683711246,13126.892644799991,114.9451576499996,53542.15860432 2023-05-10,09:34:08.000,130,11028672,12925,0,1683711247,13126.89938111,114.95925590999832,53542.12366872001 2023-05-10,09:34:09.000,130,11028678,13005,0,1683711248,13126.912853729991,114.98745243000303,53542.0118748 2023-05-10,09:34:10.000,130,11028689,12925,0,1683711249,13127.020634690001,115.01564895000047,53542.10969448 2023-05-10,09:34:11.000,130,11028694,13085,0,1683711250,13127.034107309992,115.00859982000111,53542.151617200005 2023-05-10,09:34:12.000,130,11028707,13045,0,1683711251,13127.155360889992,115.0579437300039,53542.20751416 2023-05-10,09:34:13.000,130,11028658,13045,0,1683711252,13127.189042439997,115.07204199000262,53542.200527040004 2023-05-10,09:34:14.000,130,11028656,12925,0,1683711253,13127.269878159997,115.11433676999877,53542.24244976001 2023-05-10,09:34:15.000,130,11028658,13165,0,1683711254,13127.323768640003,115.14958242000284,53542.19353992001 2023-05-10,09:34:16.000,130,11028702,13125,0,1683711255,13127.404604359988,115.191877199999,53542.24244976001 2023-05-10,09:34:17.000,130,11028725,12925,0,1683711256,13127.418076979993,115.26236849999987,53542.256424 2023-05-10,09:34:18.000,130,11028692,13085,0,1683711257,13127.465231149989,115.29056502000458,53542.26341112001 2023-05-10,09:34:19.000,130,11028672,12965,0,1683711258,13127.438285909993,115.3046632800033,53542.27738536 2023-05-10,09:34:20.000,130,11028692,12925,0,1683711259,13127.485440079989,115.31171241000266,53542.24244976001 2023-05-10,09:34:21.000,130,11028682,13085,0,1683711260,13127.566275799989,115.29761415000394,53542.3262952 2023-05-10,09:34:22.000,130,11028694,13285,0,1683711261,13127.633638899999,115.3046632800033,53542.34026944001 2023-05-10,09:34:23.000,130,11028706,13165,0,1683711262,13127.620166279994,115.29761415000394,53542.319308080005 2023-05-10,09:34:24.000,130,11028681,12885,0,1683711263,13127.633638899999,115.28351588999794,53542.27738536 2023-05-10,09:34:25.000,130,11028691,12845,0,1683711264,13127.60669365999,115.28351588999794,53542.27738536 2023-05-10,09:34:26.000,130,11028680,13045,0,1683711265,13127.552803179999,115.22712285000307,53542.28437248 2023-05-10,09:34:27.000,130,11028639,12965,0,1683711266,13127.573012109999,115.20597545999772,53542.36123080001 2023-05-10,09:34:28.000,130,11028673,13245,0,1683711267,13127.586484729989,115.11433676999877,53542.389179280006 2023-05-10,09:34:29.000,130,11028683,13005,0,1683711268,13127.552803179999,115.02974720999919,53542.30533384 2023-05-10,09:34:30.000,130,11028675,13045,0,1683711269,13127.478703769993,114.97335417000431,53542.34725656 2023-05-10,09:34:31.000,130,11028639,12925,0,1683711270,13127.465231149989,114.9451576499996,53542.33328232001 2023-05-10,09:34:32.000,130,11028640,13085,0,1683711271,13127.391131739998,114.93810852000024,53542.29135960001 2023-05-10,09:34:33.000,130,11028666,13365,0,1683711272,13127.343977570003,114.90286287000345,53542.29135960001 2023-05-10,09:34:34.000,130,11028681,13285,0,1683711273,13127.290087089998,114.83942070000194,53542.29834672 2023-05-10,09:34:35.000,130,11028688,12925,0,1683711274,13127.263141850002,114.81827331000386,53542.256424 2023-05-10,09:34:36.000,130,11028686,13285,0,1683711275,13127.236196609992,114.81827331000386,53542.22847552 2023-05-10,09:34:37.000,130,11028651,13085,0,1683711276,13127.249669229997,114.76188027000171,53542.26341112001 2023-05-10,09:34:38.000,130,11028636,13085,0,1683711277,13127.296823399993,114.78302765999979,53542.221488400006 2023-05-10,09:34:39.000,130,11028718,13125,0,1683711278,13127.269878159997,114.76892940000107,53542.19353992001 2023-05-10,09:34:40.000,130,11028651,12965,0,1683711279,13127.249669229997,114.76892940000107,53542.07475888001 2023-05-10,09:34:41.000,130,11028654,13045,0,1683711280,13127.209251369997,114.79007678999915,53542.151617200005 2023-05-10,09:34:42.000,130,11028665,13125,0,1683711281,13127.209251369997,114.79007678999915,53542.151617200005 2023-05-10,09:34:43.000,130,11028669,12925,0,1683711282,13127.094734099992,114.79007678999915,53542.12366872001 2023-05-10,09:34:44.000,130,11028660,12805,0,1683711283,13126.993689449992,114.76188027000171,53542.06777176 2023-05-10,09:34:45.000,130,11028623,12845,0,1683711284,13126.953271589991,114.82532244000322,53542.06777176 2023-05-10,09:34:46.000,130,11028654,12925,0,1683711285,13126.946535279996,114.8464698300013,53542.07475888001 2023-05-10,09:34:47.000,130,11028654,13165,0,1683711286,13126.845490629996,114.86761721999937,53541.99091344 2023-05-10,09:34:48.000,130,11028662,13045,0,1683711287,13126.77812753,114.93105939000088,53541.94899072 2023-05-10,09:34:49.000,130,11028660,13045,0,1683711288,13126.69055549999,114.95220677999896,53541.865145280004 2023-05-10,09:34:50.000,130,11028690,12965,0,1683711289,13126.61645609,114.95925590999832,53541.816235440005 2023-05-10,09:34:51.000,130,11028674,13165,0,1683711290,13126.542356679995,114.95220677999896,53541.84418392 2023-05-10,09:34:52.000,130,11028655,13165,0,1683711291,13126.47499358,114.91696113000216,53541.85815816001 2023-05-10,09:34:53.000,130,11028664,13205,0,1683711292,13126.42783940999,114.88171547999809,53541.85117104 2023-05-10,09:34:54.000,130,11028675,13205,0,1683711293,13126.266167969989,114.82532244000322,53541.73937712001 2023-05-10,09:34:55.000,130,11028663,12965,0,1683711294,13126.171859629998,114.8112241800045,53541.75335136 2023-05-10,09:34:56.000,130,11028622,13325,0,1683711295,13126.097760219993,114.71958548999828,53541.70444152 2023-05-10,09:34:57.000,130,11028689,12965,0,1683711296,13125.949561399997,114.69138897000084,53541.697454400004 2023-05-10,09:34:58.000,130,11028632,13285,0,1683711297,13125.848516749997,114.67024158000277,53541.58566048 2023-05-10,09:34:59.000,130,11028640,13005,0,1683711298,13125.754208409991,114.60679941000126,53541.550724880006 2023-05-10,09:35:00.000,130,11028653,13045,0,1683711299,13125.632954829991,114.56450462999783,53541.52277640001 2023-05-10,09:35:01.000,130,11028679,13205,0,1683711300,13125.606009589996,114.52925898000103,53541.57168624001 2023-05-10,09:35:02.000,130,11028675,12805,0,1683711301,13125.55885542,114.47991506999824,53541.53675064 2023-05-10,09:35:03.000,130,11028648,13125,0,1683711302,13125.49822863,114.44466942000145,53541.51578928 2023-05-10,09:35:04.000,130,11028664,13085,0,1683711303,13125.383711359995,114.43057116000273,53541.46687944 2023-05-10,09:35:05.000,130,11028656,13125,0,1683711304,13125.28940301999,114.42352203000337,53541.4179696 2023-05-10,09:35:06.000,130,11028703,13045,0,1683711305,13125.181622059994,114.43762029000209,53541.32014992 2023-05-10,09:35:07.000,130,11028653,12965,0,1683711306,13125.201830989994,114.4517185500008,53541.39002112 2023-05-10,09:35:08.000,130,11028661,13125,0,1683711307,13125.094050029998,114.46581680999952,53541.29220144 2023-05-10,09:35:09.000,130,11028643,13125,0,1683711308,13124.945851209988,114.4517185500008,53541.22931736 2023-05-10,09:35:10.000,130,11028720,12805,0,1683711309,13124.945851209988,114.3882763799993,53541.25726584001 2023-05-10,09:35:11.000,130,11028663,13085,0,1683711310,13124.777443459992,114.38122724999994,53541.18739464001 2023-05-10,09:35:12.000,130,11028658,13085,0,1683711311,13124.696607739992,114.42352203000337,53541.16643328001 2023-05-10,09:35:13.000,130,11028695,13085,0,1683711312,13124.602299400001,114.3882763799993,53541.145471920005 2023-05-10,09:35:14.000,130,11028656,13365,0,1683711313,13124.46083689,114.41647290000401,53541.05463936 2023-05-10,09:35:15.000,130,11028665,13005,0,1683711314,13124.23853866,114.39532550999866,53540.99175528001 2023-05-10,09:35:16.000,130,11028668,12965,0,1683711315,13124.13749401,114.39532550999866,53540.99874240001 2023-05-10,09:35:17.000,130,11028681,13205,0,1683711316,13124.04992197999,114.38122724999994,53541.00572952 2023-05-10,09:35:18.000,130,11028656,13445,0,1683711317,13123.962349949994,114.40237463999802,53540.977781040005 2023-05-10,09:35:19.000,130,11028645,13285,0,1683711318,13123.861305299994,114.41647290000401,53540.95681968 2023-05-10,09:35:20.000,130,11028655,13125,0,1683711319,13123.746788029988,114.44466942000145,53540.87297424001 2023-05-10,09:35:21.000,130,11028659,13085,0,1683711320,13123.692897549998,114.41647290000401,53540.88694848 2023-05-10,09:35:22.000,130,11028633,13045,0,1683711321,13123.672688619998,114.42352203000337,53540.83803864 2023-05-10,09:35:23.000,130,11028694,13245,0,1683711322,13123.645743380002,114.4517185500008,53540.879961360006 2023-05-10,09:35:24.000,130,11028647,12925,0,1683711323,13123.618798139993,114.49401333000424,53540.74021896 2023-05-10,09:35:25.000,130,11028654,12965,0,1683711324,13123.652479689998,114.49401333000424,53540.76816744 2023-05-10,09:35:26.000,130,11028677,13045,0,1683711325,13123.706370170003,114.48696420000488,53540.77515456 2023-05-10,09:35:27.000,130,11028669,13165,0,1683711326,13123.659215999993,114.52220985000167,53540.74021896 2023-05-10,09:35:28.000,130,11028637,13005,0,1683711327,13123.659215999993,114.52925898000103,53540.68432200001 2023-05-10,09:35:29.000,130,11028718,12925,0,1683711328,13123.632270759997,114.49401333000424,53540.67733488 2023-05-10,09:35:30.000,130,11028644,13205,0,1683711329,13123.618798139993,114.52925898000103,53540.60047656 2023-05-10,09:35:31.000,130,11028675,13125,0,1683711330,13123.598589209992,114.5010624600036,53540.642399280005 2023-05-10,09:35:32.000,130,11028681,13125,0,1683711331,13123.618798139993,114.55040636999911,53540.67733488 2023-05-10,09:35:33.000,130,11028722,13125,0,1683711332,13123.652479689998,114.54335723999975,53540.68432200001 2023-05-10,09:35:34.000,130,11028637,12965,0,1683711333,13123.632270759997,114.57155376000446,53540.691309120004 2023-05-10,09:35:35.000,130,11028679,13085,0,1683711334,13123.564907660002,114.60679941000126,53540.62143792 2023-05-10,09:35:36.000,130,11028717,13165,0,1683711335,13123.544698730002,114.64204505999805,53540.60746368 2023-05-10,09:35:37.000,130,11028678,13325,0,1683711336,13123.537962419992,114.69138897000084,53540.57252808 2023-05-10,09:35:38.000,130,11028679,12885,0,1683711337,13123.497544559992,114.76892940000107,53540.55855384 2023-05-10,09:35:39.000,130,11028670,13285,0,1683711338,13123.484071940002,114.7971259199985,53540.53759248001 2023-05-10,09:35:40.000,130,11028667,13005,0,1683711339,13123.484071940002,114.82532244000322,53540.48868264001 2023-05-10,09:35:41.000,130,11028644,13245,0,1683711340,13123.517753489992,114.87466634999873,53540.62842504 2023-05-10,09:35:42.000,130,11028666,13045,0,1683711341,13123.511017179997,114.9099120000028,53540.56554096001 2023-05-10,09:35:43.000,130,11028678,13125,0,1683711342,13123.443654080002,114.95220677999896,53540.48868264001 2023-05-10,09:35:44.000,130,11028701,13045,0,1683711343,13123.396499909992,114.98040330000367,53540.4397728 2023-05-10,09:35:45.000,130,11028642,13005,0,1683711344,13123.329136809996,115.01564895000047,53540.39785008001 2023-05-10,09:35:46.000,130,11028696,13085,0,1683711345,13123.281982640001,115.07909112000198,53540.41182432 2023-05-10,09:35:47.000,130,11028671,12965,0,1683711346,13123.315664189991,115.10728763999941,53540.474708400005 2023-05-10,09:35:48.000,130,11028672,12965,0,1683711347,13123.315664189991,115.16368068000156,53540.425798560005 2023-05-10,09:35:49.000,130,11028692,12965,0,1683711348,13123.20114692,115.22712285000307,53540.41182432 2023-05-10,09:35:50.000,130,11028650,13405,0,1683711349,13123.20114692,115.29761415000394,53540.34195312 2023-05-10,09:35:51.000,130,11028693,12965,0,1683711350,13123.24156478,115.31171241000266,53540.39785008001 2023-05-10,09:35:52.000,130,11028674,13285,0,1683711351,13123.17420167999,115.37515458000416,53540.32797888001 2023-05-10,09:35:53.000,130,11028668,13325,0,1683711352,13123.147256439996,115.34695805999945,53540.34894024001 2023-05-10,09:35:54.000,130,11028678,13005,0,1683711353,13123.15399274999,115.37515458000416,53540.32099176001 2023-05-10,09:35:55.000,130,11028652,13125,0,1683711354,13123.07989334,115.37515458000416,53540.28605616 2023-05-10,09:35:56.000,130,11028684,12765,0,1683711355,13123.03273916999,115.42449848999968,53540.24413344 2023-05-10,09:35:57.000,130,11028677,13045,0,1683711356,13123.07315702999,115.39630197000224,53540.32099176001 2023-05-10,09:35:58.000,130,11028658,12965,0,1683711357,13123.01926655,115.45974414000375,53540.307017520005 2023-05-10,09:35:59.000,130,11028635,12885,0,1683711358,13122.99905762,115.41040023000096,53540.27208192 2023-05-10,09:36:00.000,130,11028659,12925,0,1683711359,13122.93843083,115.53728457000398,53540.24413344 2023-05-10,09:36:01.000,130,11028682,12925,0,1683711360,13122.965376069995,115.51613717999862,53540.25112056001 2023-05-10,09:36:02.000,130,11028703,13125,0,1683711361,13122.93169451999,115.53023544000462,53540.23714632 2023-05-10,09:36:03.000,130,11028674,13085,0,1683711362,13122.9182219,115.51613717999862,53540.22317208 2023-05-10,09:36:04.000,130,11028661,13085,0,1683711363,13122.87780404,115.53728457000398,53540.16727512 2023-05-10,09:36:05.000,130,11028634,13085,0,1683711364,13122.87106772999,115.5513828300027,53540.16727512 2023-05-10,09:36:06.000,130,11028693,13005,0,1683711365,13122.85759511,115.53023544000462,53540.24413344 2023-05-10,09:36:07.000,130,11028677,12965,0,1683711366,13122.803704629994,115.5020389199999,53540.209197840006 2023-05-10,09:36:08.000,130,11028688,12965,0,1683711367,13122.743077839994,115.55843196000205,53540.23015920001 2023-05-10,09:36:09.000,130,11028664,12925,0,1683711368,13122.648769499989,115.52318630999798,53540.090416800005 2023-05-10,09:36:10.000,130,11028669,13045,0,1683711369,13122.554461159998,115.53023544000462,53540.06945544 2023-05-10,09:36:11.000,130,11028669,13445,0,1683711370,13122.554461159998,115.50908804999926,53540.03451984001 2023-05-10,09:36:12.000,130,11028674,12805,0,1683711371,13122.594879019998,115.51613717999862,53540.11137816001 2023-05-10,09:36:13.000,130,11028630,13045,0,1683711372,13122.574670089998,115.49498979000055,53540.16727512 2023-05-10,09:36:14.000,130,11028646,13045,0,1683711373,13122.460152819993,115.5020389199999,53540.0554812 2023-05-10,09:36:15.000,130,11028702,13125,0,1683711374,13122.406262340002,115.46679327000311,53539.97862288 2023-05-10,09:36:16.000,130,11028709,13165,0,1683711375,13122.365844480002,115.50908804999926,53540.07644256 2023-05-10,09:36:17.000,130,11028664,13005,0,1683711376,13122.352371859997,115.47384240000247,53540.07644256 2023-05-10,09:36:18.000,130,11028662,13365,0,1683711377,13122.244590900002,115.47384240000247,53540.03451984001 2023-05-10,09:36:19.000,130,11028629,13285,0,1683711378,13122.170491489996,115.48794066000119,53539.95766152 2023-05-10,09:36:20.000,130,11028697,12925,0,1683711379,13122.143546250001,115.54433370000334,53539.971635760005 2023-05-10,09:36:21.000,130,11028677,13205,0,1683711380,13122.190700419997,115.54433370000334,53540.04849408 2023-05-10,09:36:22.000,130,11028711,12965,0,1683711381,13122.103128390001,115.60777587000484,53540.03451984001 2023-05-10,09:36:23.000,130,11028701,13005,0,1683711382,13122.109864699996,115.62187413000356,53539.97862288 2023-05-10,09:36:24.000,130,11028728,13285,0,1683711383,13122.062710530001,115.67121803999908,53539.96464864001 2023-05-10,09:36:25.000,130,11028719,12965,0,1683711384,13122.015556359991,115.7135128200025,53539.91573880001 2023-05-10,09:36:26.000,130,11028689,12925,0,1683711385,13121.91451170999,115.7487584699993,53539.85984184 2023-05-10,09:36:27.000,130,11028679,13005,0,1683711386,13121.927984329996,115.7135128200025,53539.90875168 2023-05-10,09:36:28.000,130,11028688,13165,0,1683711387,13121.907775399995,115.72056195000187,53539.89477744001 2023-05-10,09:36:29.000,130,11028661,12965,0,1683711388,13121.83367598999,115.70646369000315,53539.922725920005 2023-05-10,09:36:30.000,130,11028642,13285,0,1683711389,13121.75957658,115.7135128200025,53539.852854720004 2023-05-10,09:36:31.000,130,11028654,13165,0,1683711390,13121.75284026999,115.7135128200025,53539.88779032 2023-05-10,09:36:32.000,130,11028673,13005,0,1683711391,13121.65853193,115.72761108000122,53539.83888048 2023-05-10,09:36:33.000,130,11028644,13285,0,1683711392,13121.57095989999,115.7487584699993,53539.78298352 2023-05-10,09:36:34.000,130,11028707,12965,0,1683711393,13121.456442629998,115.76285672999802,53539.78298352 2023-05-10,09:36:35.000,130,11028646,13005,0,1683711394,13121.328452739988,115.7487584699993,53539.69215096 2023-05-10,09:36:36.000,130,11028648,12925,0,1683711395,13121.220671779993,115.72056195000187,53539.69215096 2023-05-10,09:36:37.000,130,11028675,12885,0,1683711396,13121.139836059992,115.7135128200025,53539.685163840004 2023-05-10,09:36:38.000,130,11028664,12885,0,1683711397,13121.059000339992,115.66416890999972,53539.72009944 2023-05-10,09:36:39.000,130,11028669,12965,0,1683711398,13120.957955689992,115.65711978000036,53539.706125200006 2023-05-10,09:36:40.000,130,11028674,13165,0,1683711399,13120.769339009996,115.67121803999908,53539.5663828 2023-05-10,09:36:41.000,130,11028692,13165,0,1683711400,13120.70197591,115.6853162999978,53539.55240856 2023-05-10,09:36:42.000,130,11028623,13165,0,1683711401,13120.63461280999,115.67121803999908,53539.55240856 2023-05-10,09:36:43.000,130,11028634,13125,0,1683711402,13120.52009554,115.64302152000164,53539.52446008 2023-05-10,09:36:44.000,130,11028669,12805,0,1683711403,13120.39210564999,115.650070650001,53539.39869192 2023-05-10,09:36:45.000,130,11028630,12925,0,1683711404,13120.365160409994,115.60777587000484,53539.38471768 2023-05-10,09:36:46.000,130,11028638,13205,0,1683711405,13120.318006239999,115.62187413000356,53539.43362752 2023-05-10,09:36:47.000,130,11028724,13285,0,1683711406,13120.210225279989,115.64302152000164,53539.34279496001 2023-05-10,09:36:48.000,130,11028647,13125,0,1683711407,13120.055290149998,115.650070650001,53539.3567692 2023-05-10,09:36:49.000,130,11028647,13045,0,1683711408,13119.947509190002,115.62892326000292,53539.2170268 2023-05-10,09:36:50.000,130,11028723,12845,0,1683711409,13119.859937159992,115.66416890999972,53539.133181360005 2023-05-10,09:36:51.000,130,11028664,13245,0,1683711410,13119.718474649992,115.64302152000164,53539.04933592 2023-05-10,09:36:52.000,130,11028649,12965,0,1683711411,13119.678056789991,115.64302152000164,53539.10523288001 2023-05-10,09:36:53.000,130,11028660,12965,0,1683711412,13119.610693689996,115.67826716999843,53539.07029728 2023-05-10,09:36:54.000,130,11028645,12845,0,1683711413,13119.50291273,115.72056195000187,53538.99343896 2023-05-10,09:36:55.000,130,11028665,13125,0,1683711414,13119.43554962999,115.72056195000187,53538.95151624 2023-05-10,09:36:56.000,130,11028690,13045,0,1683711415,13119.38165915,115.76285672999802,53538.9026064 2023-05-10,09:36:57.000,130,11028697,13045,0,1683711416,13119.287350809995,115.83334802999889,53538.9026064 2023-05-10,09:36:58.000,130,11028721,12965,0,1683711417,13119.226724019994,115.84744629000488,53538.77683824 2023-05-10,09:36:59.000,130,11028671,13045,0,1683711418,13119.118943059999,115.91793758999847,53538.69299280001 2023-05-10,09:37:00.000,130,11028624,12965,0,1683711419,13119.024634719994,115.9602323700019,53538.6580572 2023-05-10,09:37:01.000,130,11028657,13045,0,1683711420,13119.004425789994,115.98842888999934,53538.64408296001 2023-05-10,09:37:02.000,130,11028662,12885,0,1683711421,13118.916853759998,115.98842888999934,53538.630108720005 2023-05-10,09:37:03.000,130,11028664,13205,0,1683711422,13118.795600179998,116.05187106000085,53538.5183148 2023-05-10,09:37:04.000,130,11028662,13085,0,1683711423,13118.694555529997,116.05892019000021,53538.42748224 2023-05-10,09:37:05.000,130,11028644,12925,0,1683711424,13118.526147780001,116.06596931999957,53538.28075272 2023-05-10,09:37:06.000,130,11028739,13125,0,1683711425,13118.445312060001,116.07301844999893,53538.28075272 2023-05-10,09:37:07.000,130,11028612,13085,0,1683711426,13118.398157889991,116.06596931999957,53538.28773984001 2023-05-10,09:37:08.000,130,11028665,12925,0,1683711427,13118.310585859996,116.09416584000428,53538.28075272 2023-05-10,09:37:09.000,130,11028692,13005,0,1683711428,13118.2028049,116.108264100003,53538.12004896001 2023-05-10,09:37:10.000,130,11028679,12965,0,1683711429,13118.088287629995,116.15760800999851,53538.078126240005 2023-05-10,09:37:11.000,130,11028671,12765,0,1683711430,13118.03439714999,116.19285366000258,53538.064152 2023-05-10,09:37:12.000,130,11028715,13045,0,1683711431,13117.919879879999,116.23514843999874,53537.9942808 2023-05-10,09:37:13.000,130,11028679,13125,0,1683711432,13117.859253089999,116.22105018000002,53537.93139672001 2023-05-10,09:37:14.000,130,11028653,12885,0,1683711433,13117.805362609994,116.27744322000217,53537.83357704001 2023-05-10,09:37:15.000,130,11028694,13045,0,1683711434,13117.724526889993,116.32678712999768,53537.75671872 2023-05-10,09:37:16.000,130,11028673,12845,0,1683711435,13117.744735819993,116.36908191000111,53537.7497316 2023-05-10,09:37:17.000,130,11028675,13165,0,1683711436,13117.812098919989,116.41137669000454,53537.78466720001 2023-05-10,09:37:18.000,130,11028665,13125,0,1683711437,13117.771681059989,116.42547495000326,53537.71479600001 2023-05-10,09:37:19.000,130,11028604,12925,0,1683711438,13117.731263199988,116.43957321000198,53537.66588616001 2023-05-10,09:37:20.000,130,11028731,12765,0,1683711439,13117.643691169993,116.43252408000262,53537.54710512001 2023-05-10,09:37:21.000,130,11028689,13285,0,1683711440,13117.623482239993,116.48186798999814,53537.56107936 2023-05-10,09:37:22.000,130,11028662,12965,0,1683711441,13117.562855449993,116.44662234000134,53537.51915664001 2023-05-10,09:37:23.000,130,11028657,13085,0,1683711442,13117.468547110002,116.44662234000134,53537.456272560004 2023-05-10,09:37:24.000,130,11028669,13085,0,1683711443,13117.387711390002,116.48186798999814,53537.41434984 2023-05-10,09:37:25.000,130,11028673,12925,0,1683711444,13117.354029839997,116.44662234000134,53537.39338848 2023-05-10,09:37:26.000,130,11028644,13245,0,1683711445,13117.347293530001,116.41137669000454,53537.42832408001 2023-05-10,09:37:27.000,130,11028666,13125,0,1683711446,13117.279930429992,116.40432755999791,53537.30255592001 2023-05-10,09:37:28.000,130,11028711,13125,0,1683711447,13117.266457810001,116.39727842999855,53537.21172336001 2023-05-10,09:37:29.000,130,11028681,13205,0,1683711448,13117.226039950001,116.36908191000111,53537.120890800004 2023-05-10,09:37:30.000,130,11028670,13005,0,1683711449,13117.192358399996,116.34793452000304,53537.05800672 2023-05-10,09:37:31.000,130,11028638,13085,0,1683711450,13117.239512569991,116.27039409000281,53537.12787792 2023-05-10,09:37:32.000,130,11028664,12965,0,1683711451,13117.239512569991,116.22809930999938,53537.06499384001 2023-05-10,09:37:33.000,130,11028684,13045,0,1683711452,13117.259721499991,116.12941149000108,53537.0859552 2023-05-10,09:37:34.000,130,11028641,13085,0,1683711453,13117.239512569991,116.07301844999893,53537.002109760004 2023-05-10,09:37:35.000,130,11028638,13045,0,1683711454,13117.14520423,116.00252714999806,53536.88332872 2023-05-10,09:37:36.000,130,11028698,13085,0,1683711455,13117.151940539996,115.91793758999847,53536.9112772 2023-05-10,09:37:37.000,130,11028685,13085,0,1683711456,13117.071104819996,115.88269194000168,53536.88332872 2023-05-10,09:37:38.000,130,11028645,12925,0,1683711457,13117.08457744,115.84039715999825,53536.841406 2023-05-10,09:37:39.000,130,11028622,13205,0,1683711458,13116.93637861999,115.79810238000209,53536.72262496 2023-05-10,09:37:40.000,130,11028659,13045,0,1683711459,13116.89596075999,115.73466021000058,53536.67371512 2023-05-10,09:37:41.000,130,11028667,13005,0,1683711460,13116.909433379995,115.66416890999972,53536.75057344 2023-05-10,09:37:42.000,130,11028709,13125,0,1683711461,13116.848806589995,115.62892326000292,53536.736599200005 2023-05-10,09:37:43.000,130,11028704,13005,0,1683711462,13116.848806589995,115.56548109000141,53536.60384392 2023-05-10,09:37:44.000,130,11028701,13165,0,1683711463,13116.78144349,115.54433370000334,53536.568908320005 2023-05-10,09:37:45.000,130,11028688,12965,0,1683711464,13116.707344079994,115.45269501000439,53536.46410152001 2023-05-10,09:37:46.000,130,11028675,13285,0,1683711465,13116.653453599989,115.3681054500048,53536.40820456 2023-05-10,09:37:47.000,130,11028629,12765,0,1683711466,13116.619772049999,115.26236849999987,53536.44314016001 2023-05-10,09:37:48.000,130,11028655,13365,0,1683711467,13116.579354189998,115.16368068000156,53536.42217880001 2023-05-10,09:37:49.000,130,11028659,13085,0,1683711468,13116.545672639993,115.06499286000326,53536.331346240004 2023-05-10,09:37:50.000,130,11028708,12885,0,1683711469,13116.471573229988,114.99450156000239,53536.24051368 2023-05-10,09:37:51.000,130,11028656,13445,0,1683711470,13116.444627989993,114.88876461000473,53536.22653944001 2023-05-10,09:37:52.000,130,11028671,13285,0,1683711471,13116.384001199993,114.85351896000066,53536.20557808001 2023-05-10,09:37:53.000,130,11028678,13085,0,1683711472,13116.330110720002,114.7971259199985,53536.15666824001 2023-05-10,09:37:54.000,130,11028667,13165,0,1683711473,13116.222329759992,114.75483114000235,53536.114745520004 2023-05-10,09:37:55.000,130,11028651,13285,0,1683711474,13116.161702969992,114.68433984000148,53536.03788720001 2023-05-10,09:37:56.000,130,11028664,13005,0,1683711475,13116.114548799997,114.6349959299987,53535.98199024 2023-05-10,09:37:57.000,130,11028671,12965,0,1683711476,13116.080867249992,114.55040636999911,53536.0029516 2023-05-10,09:37:58.000,130,11028688,13125,0,1683711477,13115.96634998,114.5010624600036,53535.94006752001 2023-05-10,09:37:59.000,130,11028645,12925,0,1683711478,13115.89898687999,114.46581680999952,53535.98199024 2023-05-10,09:38:00.000,130,11028720,13205,0,1683711479,13115.70363389,114.38122724999994,53535.779363760004 2023-05-10,09:38:01.000,130,11028690,13125,0,1683711480,13115.649743409995,114.34598160000314,53535.779363760004 2023-05-10,09:38:02.000,130,11028675,13045,0,1683711481,13115.53522613999,114.32483420999779,53535.71647968 2023-05-10,09:38:03.000,130,11028642,13005,0,1683711482,13115.454390419989,114.27549030000228,53535.6885312 2023-05-10,09:38:04.000,130,11028653,13205,0,1683711483,13115.353345769989,114.21909726000013,53535.60468576001 2023-05-10,09:38:05.000,130,11028658,13125,0,1683711484,13115.292718979988,114.16975335000461,53535.5487888 2023-05-10,09:38:06.000,130,11028643,13285,0,1683711485,13115.225355879993,114.12745857000118,53535.61866 2023-05-10,09:38:07.000,130,11028702,13005,0,1683711486,13115.137783849998,114.07811465999839,53535.49987896 2023-05-10,09:38:08.000,130,11028650,13165,0,1683711487,13115.023266579992,114.0076233600048,53535.41603352001 2023-05-10,09:38:09.000,130,11028677,13085,0,1683711488,13114.895276689997,113.95123032000265,53535.33218808 2023-05-10,09:38:10.000,130,11028688,13245,0,1683711489,13114.841386209991,113.88073902000178,53535.276291120004 2023-05-10,09:38:11.000,130,11028661,12885,0,1683711490,13114.821177279991,113.81729685000028,53535.19943280001 2023-05-10,09:38:12.000,130,11028670,12965,0,1683711491,13114.70666001,113.76090380999813,53535.19943280001 2023-05-10,09:38:13.000,130,11028686,12765,0,1683711492,13114.652769529996,113.64106860000174,53535.1644972 2023-05-10,09:38:14.000,130,11028630,13085,0,1683711493,13114.50457071,113.57762643000024,53535.07366464 2023-05-10,09:38:15.000,130,11028636,12885,0,1683711494,13114.37658081999,113.47893861000193,53534.961870720006 2023-05-10,09:38:16.000,130,11028655,13125,0,1683711495,13114.262063549999,113.37320166000427,53534.94789648 2023-05-10,09:38:17.000,130,11028620,13125,0,1683711496,13114.100392109998,113.32385775000148,53534.87103816 2023-05-10,09:38:18.000,130,11028678,13005,0,1683711497,13113.992611150003,113.2392681900019,53534.80815408 2023-05-10,09:38:19.000,130,11028635,13085,0,1683711498,13113.830939710002,113.16172776000167,53534.7103344 2023-05-10,09:38:20.000,130,11028693,13205,0,1683711499,13113.682740889992,113.10533471999952,53534.654437440004 2023-05-10,09:38:21.000,130,11028693,13125,0,1683711500,13113.615377789996,113.04894168000465,53534.68937304 2023-05-10,09:38:22.000,130,11028687,13165,0,1683711501,13113.514333139996,112.99959777000186,53534.59155336 2023-05-10,09:38:23.000,130,11028674,12925,0,1683711502,13113.39981586999,112.97845038000378,53534.54264352 2023-05-10,09:38:24.000,130,11028668,13245,0,1683711503,13113.26508967,112.91500821000227,53534.44482384 2023-05-10,09:38:25.000,130,11028686,13285,0,1683711504,13113.13709977999,112.90795908000291,53534.340017040005 2023-05-10,09:38:26.000,130,11028658,12845,0,1683711505,13113.015846199989,112.88681169000483,53534.27713296 2023-05-10,09:38:27.000,130,11028664,13045,0,1683711506,13112.881119999998,112.83041865000268,53534.24918448 2023-05-10,09:38:28.000,130,11028675,13205,0,1683711507,13112.807020589993,112.79517299999861,53534.270145840004 2023-05-10,09:38:29.000,130,11028673,13125,0,1683711508,13112.692503320002,112.7810747399999,53534.16533904001 2023-05-10,09:38:30.000,130,11028667,13205,0,1683711509,13112.551040810002,112.8092712600046,53534.09546784001 2023-05-10,09:38:31.000,130,11028623,12965,0,1683711510,13112.443259849992,112.7810747399999,53534.07450648001 2023-05-10,09:38:32.000,130,11028660,13085,0,1683711511,13112.295061029996,112.83041865000268,53533.96271256 2023-05-10,09:38:33.000,130,11028684,12925,0,1683711512,13112.194016379995,112.78812386999925,53533.92777696001 2023-05-10,09:38:34.000,130,11028660,13045,0,1683711513,13112.072762799995,112.79517299999861,53533.899828479996 2023-05-10,09:38:35.000,130,11028665,13085,0,1683711514,13111.91782766999,112.72468169999775,53533.8020088 2023-05-10,09:38:36.000,130,11028700,12965,0,1683711515,13111.850464569994,112.75992735000182,53533.71117624001 2023-05-10,09:38:37.000,130,11028682,12845,0,1683711516,13111.803310399999,112.76697648000118,53533.718163360005 2023-05-10,09:38:38.000,130,11028643,12925,0,1683711517,13111.729210989994,112.76697648000118,53533.69021488001 2023-05-10,09:38:39.000,130,11028642,13205,0,1683711518,13111.641638959998,112.72468169999775,53533.63431792 2023-05-10,09:38:40.000,130,11028665,13085,0,1683711519,13111.527121689993,112.71763256999839,53533.501562640005 2023-05-10,09:38:41.000,130,11028641,12765,0,1683711520,13111.479967519997,112.69648518000031,53533.50854976 2023-05-10,09:38:42.000,130,11028658,13325,0,1683711521,13111.432813350002,112.68238692000159,53533.452652800006 2023-05-10,09:38:43.000,130,11028653,13085,0,1683711522,13111.405868109992,112.68943605000095,53533.396755839996 2023-05-10,09:38:44.000,130,11028659,12965,0,1683711523,13111.291350840002,112.68943605000095,53533.31989752 2023-05-10,09:38:45.000,130,11028676,13005,0,1683711524,13111.311559770002,112.66123953000351,53533.27797480001 2023-05-10,09:38:46.000,130,11028636,12765,0,1683711525,13111.291350840002,112.56255170999793,53533.32688464001 2023-05-10,09:38:47.000,130,11028649,13085,0,1683711526,13111.217251429996,112.5343551900005,53533.2430392 2023-05-10,09:38:48.000,130,11028690,12925,0,1683711527,13111.136415709996,112.49206041000434,53533.13823240001 2023-05-10,09:38:49.000,130,11028715,13125,0,1683711528,13111.04884368,112.4356673700022,53533.05438696 2023-05-10,09:38:50.000,130,11028654,13125,0,1683711529,13110.934326409995,112.40747085000476,53532.9635544 2023-05-10,09:38:51.000,130,11028687,13005,0,1683711530,13110.86022699999,112.3228812899979,53533.00547712 2023-05-10,09:38:52.000,130,11028692,13165,0,1683711531,13110.81980913999,112.32993042000453,53532.94259304001 2023-05-10,09:38:53.000,130,11028704,13165,0,1683711532,13110.75918234999,112.2876356400011,53532.92163168001 2023-05-10,09:38:54.000,130,11028684,13045,0,1683711533,13110.63792876999,112.31583215999854,53532.8587476 2023-05-10,09:38:55.000,130,11028630,12965,0,1683711534,13110.570565669994,112.30173389999982,53532.80983776 2023-05-10,09:38:56.000,130,11028662,13005,0,1683711535,13110.516675189989,112.23124259999895,53532.74695368 2023-05-10,09:38:57.000,130,11028674,13445,0,1683711536,13110.361740059998,112.25943912000366,53532.712018080005 2023-05-10,09:38:58.000,130,11028636,12965,0,1683711537,13110.233750170002,112.18189869000344,53532.65612112001 2023-05-10,09:38:59.000,130,11028670,13165,0,1683711538,13110.085551349992,112.16780043000472,53532.60022416 2023-05-10,09:39:00.000,130,11028658,13085,0,1683711539,13109.984506699991,112.13960391,53532.52336584 2023-05-10,09:39:01.000,130,11028693,13085,0,1683711540,13109.937352529996,112.04796522000106,53532.5792628 2023-05-10,09:39:02.000,130,11028659,13005,0,1683711541,13109.775681089995,111.99862130999827,53532.48843024001 2023-05-10,09:39:03.000,130,11028663,12885,0,1683711542,13109.68810906,111.9422282700034,53532.38362344 2023-05-10,09:39:04.000,130,11028665,13125,0,1683711543,13109.52643762,111.87878610000189,53532.3347136 2023-05-10,09:39:05.000,130,11028659,12925,0,1683711544,13109.364766179999,111.85763871000381,53532.222919679996 2023-05-10,09:39:06.000,130,11028677,13085,0,1683711545,13109.297403079989,111.80829480000102,53532.14606136 2023-05-10,09:39:07.000,130,11028672,12965,0,1683711546,13109.209831049993,111.72370524000144,53532.111125760006 2023-05-10,09:39:08.000,130,11028695,13125,0,1683711547,13109.061632229997,111.73780350000015,53532.07619016 2023-05-10,09:39:09.000,130,11028677,13125,0,1683711548,13108.987532819992,111.695508720004,53531.97837048 2023-05-10,09:39:10.000,130,11028668,13125,0,1683711549,13108.893224480002,111.67436132999865,53531.96439624001 2023-05-10,09:39:11.000,130,11028695,13205,0,1683711550,13108.825861379992,111.61796829000377,53531.8805508 2023-05-10,09:39:12.000,130,11028700,12965,0,1683711551,13108.711344110001,111.59682089999842,53531.76875688001 2023-05-10,09:39:13.000,130,11028662,13205,0,1683711552,13108.60356314999,111.56862438000098,53531.72683416001 2023-05-10,09:39:14.000,130,11028640,13165,0,1683711553,13108.54967267,111.54042786000355,53531.69189856 2023-05-10,09:39:15.000,130,11028646,12965,0,1683711554,13108.3677923,111.5474769900029,53531.5661304 2023-05-10,09:39:16.000,130,11028630,13205,0,1683711555,13108.26674765,111.54042786000355,53531.538181920005 2023-05-10,09:39:17.000,130,11028664,13205,0,1683711556,13108.21959347999,111.49108395000076,53531.52420768 2023-05-10,09:39:18.000,130,11028658,13285,0,1683711557,13108.132021449994,111.4487891700046,53531.440362240006 2023-05-10,09:39:19.000,130,11028654,13085,0,1683711558,13107.990558939993,111.41354352000053,53531.39843952 2023-05-10,09:39:20.000,130,11028663,12925,0,1683711559,13107.849096429993,111.4487891700046,53531.29363272001 2023-05-10,09:39:21.000,130,11028685,12925,0,1683711560,13107.667216059992,111.46288743000332,53531.19581304001 2023-05-10,09:39:22.000,130,11028673,13125,0,1683711561,13107.606589269992,111.46993656000268,53531.09799336001 2023-05-10,09:39:23.000,130,11028687,13165,0,1683711562,13107.552698790001,111.45583830000396,53531.09100624 2023-05-10,09:39:24.000,130,11028656,12805,0,1683711563,13107.458390449996,111.44174003999797,53531.04908352001 2023-05-10,09:39:25.000,130,11028667,13085,0,1683711564,13107.397763659996,111.39944526000181,53530.916328240004 2023-05-10,09:39:26.000,130,11028657,13245,0,1683711565,13107.424708899991,111.37829787000373,53530.95825096001 2023-05-10,09:39:27.000,130,11028676,13125,0,1683711566,13107.357345799996,111.36419960999774,53530.89536688 2023-05-10,09:39:28.000,130,11028714,13125,0,1683711567,13107.31019163,111.34305221999966,53530.73466312 2023-05-10,09:39:29.000,130,11028686,13285,0,1683711568,13107.16872912,111.30075744000351,53530.699727520005 2023-05-10,09:39:30.000,130,11028699,13045,0,1683711569,13107.195674359995,111.2725609199988,53530.5879336 2023-05-10,09:39:31.000,130,11028647,13125,0,1683711570,13107.10136601999,111.24436440000136,53530.55299800001 2023-05-10,09:39:32.000,130,11028680,12925,0,1683711571,13107.12157494999,111.20206961999793,53530.59492072001 2023-05-10,09:39:33.000,130,11028635,13205,0,1683711572,13107.10136601999,111.10338179999962,53530.54601088001 2023-05-10,09:39:34.000,130,11028701,13045,0,1683711573,13107.00032136999,111.08223441000155,53530.47613968001 2023-05-10,09:39:35.000,130,11028673,12965,0,1683711574,13106.946430889999,111.05403789000411,53530.434216960006 2023-05-10,09:39:36.000,130,11028650,12965,0,1683711575,13106.899276719989,110.99764485000196,53530.40626848001 2023-05-10,09:39:37.000,130,11028654,13205,0,1683711576,13106.879067789989,110.92010442000173,53530.35735864001 2023-05-10,09:39:38.000,130,11028673,13005,0,1683711577,13106.831913619993,110.84256399000151,53530.28748744001 2023-05-10,09:39:39.000,130,11028706,13085,0,1683711578,13106.730868969993,110.76502356000128,53530.18268064 2023-05-10,09:39:40.000,130,11028648,13085,0,1683711579,13106.690451109993,110.71567964999849,53530.1337708 2023-05-10,09:39:41.000,130,11028682,13205,0,1683711580,13106.650033249993,110.6310900899989,53530.203642 2023-05-10,09:39:42.000,130,11028651,13245,0,1683711581,13106.609615389993,110.56059878999804,53530.15473216 2023-05-10,09:39:43.000,130,11028632,13045,0,1683711582,13106.528779669992,110.4971566200038,53530.0638996 2023-05-10,09:39:44.000,130,11028644,13125,0,1683711583,13106.434471330002,110.40551793000486,53530.00101552001 2023-05-10,09:39:45.000,130,11028697,13005,0,1683711584,13106.259327269996,110.320928369998,53529.89620872 2023-05-10,09:39:46.000,130,11028677,13285,0,1683711585,13106.2121731,110.25043707000441,53529.83332464001 2023-05-10,09:39:47.000,130,11028684,13205,0,1683711586,13106.06397427999,110.14470011999947,53529.79140192 2023-05-10,09:39:48.000,130,11028676,13125,0,1683711587,13106.097655829995,110.11650360000203,53529.84729888 2023-05-10,09:39:49.000,130,11028690,13005,0,1683711588,13106.057237969995,110.03191404000245,53529.78441480001 2023-05-10,09:39:50.000,130,11028654,13165,0,1683711589,13105.976402249995,109.98961925999902,53529.72851784 2023-05-10,09:39:51.000,130,11028710,13285,0,1683711590,13105.88883022,109.90502969999943,53529.65165952 2023-05-10,09:39:52.000,130,11028644,13085,0,1683711591,13105.84167604999,109.86273492000328,53529.58877544001 2023-05-10,09:39:53.000,130,11028708,13045,0,1683711592,13105.787785569999,109.82044013999985,53529.58178832 2023-05-10,09:39:54.000,130,11028701,12885,0,1683711593,13105.706949849999,109.8274892699992,53529.51191712 2023-05-10,09:39:55.000,130,11028627,13205,0,1683711594,13105.605905199998,109.75699796999834,53529.428071680006 2023-05-10,09:39:56.000,130,11028649,12845,0,1683711595,13105.558751029988,109.7288014500009,53529.37916184001 2023-05-10,09:39:57.000,130,11028654,13365,0,1683711596,13105.592432579993,109.67945753999811,53529.44204592 2023-05-10,09:39:58.000,130,11028682,12925,0,1683711597,13105.578959959988,109.65126102000067,53529.38614896 2023-05-10,09:39:59.000,130,11028702,13285,0,1683711598,13105.552014719993,109.59486797999853,53529.358200480005 2023-05-10,09:40:00.000,130,11028679,13005,0,1683711599,13105.484651619998,109.58781884999917,53529.2254452 2023-05-10,09:40:01.000,130,11028723,13005,0,1683711600,13105.424024829998,109.54552407000301,53529.18352248001 2023-05-10,09:40:02.000,130,11028662,13285,0,1683711601,13105.444233759998,109.49618016000022,53529.16954824 2023-05-10,09:40:03.000,130,11028688,13285,0,1683711602,13105.383606969997,109.41863973,53529.13461264001 2023-05-10,09:40:04.000,130,11028686,13285,0,1683711603,13105.302771249997,109.41159060000064,53529.09967704 2023-05-10,09:40:05.000,130,11028666,13005,0,1683711604,13105.269089699992,109.39044321000256,53529.00185736 2023-05-10,09:40:06.000,130,11028665,12925,0,1683711605,13105.262353389997,109.36929582000448,53529.03679296001 2023-05-10,09:40:07.000,130,11028688,13005,0,1683711606,13105.248880769992,109.33405017000041,53529.01583160001 2023-05-10,09:40:08.000,130,11028679,13005,0,1683711607,13105.181517669997,109.31290278000233,53528.93897328 2023-05-10,09:40:09.000,130,11028678,12965,0,1683711608,13105.046791469991,109.27765712999826,53528.89006344 2023-05-10,09:40:10.000,130,11028703,12965,0,1683711609,13104.99290099,109.29175539000425,53528.806218000005 2023-05-10,09:40:11.000,130,11028681,13005,0,1683711610,13104.96595574999,109.24241148000146,53528.86211496 2023-05-10,09:40:12.000,130,11028678,13005,0,1683711611,13104.918801579995,109.26355886999954,53528.79923088001 2023-05-10,09:40:13.000,130,11028665,13285,0,1683711612,13104.89185634,109.17896930999996,53528.79224376 2023-05-10,09:40:14.000,130,11028665,13005,0,1683711613,13104.79081169,109.1366745300038,53528.72935968001 2023-05-10,09:40:15.000,130,11028709,13125,0,1683711614,13104.696503349995,109.05208497000422,53528.5966044 2023-05-10,09:40:16.000,130,11028673,13245,0,1683711615,13104.64934918,109.03798670999822,53528.58263016001 2023-05-10,09:40:17.000,130,11028687,13045,0,1683711616,13104.58198607999,109.00979019000079,53528.58263016001 2023-05-10,09:40:18.000,130,11028640,12885,0,1683711617,13104.528095599999,108.94634801999928,53528.44987488 2023-05-10,09:40:19.000,130,11028644,12965,0,1683711618,13104.393369399993,108.87585671999841,53528.400965040004 2023-05-10,09:40:20.000,130,11028632,13085,0,1683711619,13104.326006299998,108.87585671999841,53528.31013248 2023-05-10,09:40:21.000,130,11028627,13125,0,1683711620,13104.285588439998,108.84061107000161,53528.29615824001 2023-05-10,09:40:22.000,130,11028632,13285,0,1683711621,13104.265379509998,108.7771689000001,53528.3171196 2023-05-10,09:40:23.000,130,11028674,13045,0,1683711622,13104.164334859997,108.74192325000331,53528.26820976 2023-05-10,09:40:24.000,130,11028638,13125,0,1683711623,13104.070026519992,108.74897238000267,53528.12148024 2023-05-10,09:40:25.000,130,11028659,13205,0,1683711624,13103.968981869992,108.74897238000267,53528.02366056 2023-05-10,09:40:26.000,130,11028671,13085,0,1683711625,13103.894882460001,108.7771689000001,53527.93981512001 2023-05-10,09:40:27.000,130,11028663,12925,0,1683711626,13103.908355079991,108.74897238000267,53527.95378936 2023-05-10,09:40:28.000,130,11028705,13125,0,1683711627,13103.888146149991,108.78421802999947,53527.93981512001 2023-05-10,09:40:29.000,130,11028619,12885,0,1683711628,13103.77362888,108.79831628999818,53527.86295680001 2023-05-10,09:40:30.000,130,11028669,13045,0,1683711629,13103.70626577999,108.84061107000161,53527.78609848 2023-05-10,09:40:31.000,130,11028689,12965,0,1683711630,13103.739947329996,108.79831628999818,53527.72321440001 2023-05-10,09:40:32.000,130,11028726,13125,0,1683711631,13103.62543005999,108.8265128100029,53527.64635608 2023-05-10,09:40:33.000,130,11028709,13165,0,1683711632,13103.58501219999,108.86175845999969,53527.583472000006 2023-05-10,09:40:34.000,130,11028658,13045,0,1683711633,13103.48396754999,108.85470933000033,53527.57648488001 2023-05-10,09:40:35.000,130,11028626,13325,0,1683711634,13103.396395519994,108.86175845999969,53527.366871280006 2023-05-10,09:40:36.000,130,11028687,12965,0,1683711635,13103.349241349999,108.85470933000033,53527.40879400001 2023-05-10,09:40:37.000,130,11028665,13165,0,1683711636,13103.369450279999,108.83356194000226,53527.415781120006 2023-05-10,09:40:38.000,130,11028665,13005,0,1683711637,13103.302087179989,108.91110237000248,53527.26206448 2023-05-10,09:40:39.000,130,11028658,12925,0,1683711638,13103.261669319989,108.84766020000097,53527.19219328001 2023-05-10,09:40:40.000,130,11028737,13285,0,1683711639,13103.133679429993,108.86880758999905,53527.129309200005 2023-05-10,09:40:41.000,130,11028705,12925,0,1683711640,13103.093261569993,108.87585671999841,53527.07341224001 2023-05-10,09:40:42.000,130,11028656,13205,0,1683711641,13103.039371090003,108.89700411000376,53527.01751528 2023-05-10,09:40:43.000,130,11028662,13125,0,1683711642,13103.032634779993,108.91110237000248,53526.94764408 2023-05-10,09:40:44.000,130,11028671,13205,0,1683711643,13102.945062749997,108.90405324000312,53526.87078576 2023-05-10,09:40:45.000,130,11028704,13165,0,1683711644,13102.904644889997,108.960446279998,53526.75200472 2023-05-10,09:40:46.000,130,11028655,13165,0,1683711645,13102.850754409992,108.95339714999864,53526.65418504 2023-05-10,09:40:47.000,130,11028723,13205,0,1683711646,13102.924853819997,108.93929888999992,53526.63322368 2023-05-10,09:40:48.000,130,11028714,13005,0,1683711647,13102.830545479992,108.94634801999928,53526.58431384 2023-05-10,09:40:49.000,130,11028700,13125,0,1683711648,13102.904644889997,108.960446279998,53526.54239112 2023-05-10,09:40:50.000,130,11028631,12885,0,1683711649,13102.756446070001,109.01683932000014,53526.43758432 2023-05-10,09:40:51.000,130,11028663,12845,0,1683711650,13102.783391309997,109.00979019000079,53526.339764640004 2023-05-10,09:40:52.000,130,11028677,13085,0,1683711651,13102.776655000001,109.08028149000165,53526.35373888001 2023-05-10,09:40:53.000,130,11028644,13365,0,1683711652,13102.769918689992,109.08028149000165,53526.29784192 2023-05-10,09:40:54.000,130,11028673,13325,0,1683711653,13102.702555589996,109.15782192000188,53526.18604800001 2023-05-10,09:40:55.000,130,11028680,12845,0,1683711654,13102.668874039991,109.19306756999868,53526.15809952 2023-05-10,09:40:56.000,130,11028669,13045,0,1683711655,13102.655401420001,109.18601843999932,53526.08822832 2023-05-10,09:40:57.000,130,11028699,12805,0,1683711656,13102.608247249991,109.25650974000018,53526.01835712001 2023-05-10,09:40:58.000,130,11028655,12925,0,1683711657,13102.5745657,109.35519755999849,53525.9414988 2023-05-10,09:40:59.000,130,11028642,13165,0,1683711658,13102.51393891,109.41159060000064,53525.857653360006 2023-05-10,09:41:00.000,130,11028708,13165,0,1683711659,13102.51393891,109.44683625000471,53525.78079504001 2023-05-10,09:41:01.000,130,11028660,12925,0,1683711660,13102.540884149996,109.50322928999958,53525.75284656 2023-05-10,09:41:02.000,130,11028656,13365,0,1683711661,13102.500466289996,109.59486797999853,53525.738872320006 2023-05-10,09:41:03.000,130,11028692,12965,0,1683711662,13102.52741152999,109.65831015000003,53525.70393672 2023-05-10,09:41:04.000,130,11028653,13085,0,1683711663,13102.47352105,109.67945753999811,53525.59912992 2023-05-10,09:41:05.000,130,11028660,12925,0,1683711664,13102.460048429995,109.74994883999898,53525.550220080004 2023-05-10,09:41:06.000,130,11028680,13125,0,1683711665,13102.460048429995,109.84158752999792,53525.501310240004 2023-05-10,09:41:07.000,130,11028680,13085,0,1683711666,13102.54762045999,109.876833180002,53525.45938752 2023-05-10,09:41:08.000,130,11028710,12965,0,1683711667,13102.588038319991,109.876833180002,53525.49432312001 2023-05-10,09:41:09.000,130,11028654,13085,0,1683711668,13102.520675219996,109.94732448000286,53525.38951632 2023-05-10,09:41:10.000,130,11028708,13125,0,1683711669,13102.540884149996,110.00371751999774,53525.36855496 2023-05-10,09:41:11.000,130,11028699,13125,0,1683711670,13102.581302009996,110.01076665000437,53525.38951632 2023-05-10,09:41:12.000,130,11028684,13245,0,1683711671,13102.561093079996,110.06715968999924,53525.32663224001 2023-05-10,09:41:13.000,130,11028689,13205,0,1683711672,13102.581302009996,110.12355273000139,53525.312658 2023-05-10,09:41:14.000,130,11028686,12925,0,1683711673,13102.588038319991,110.15879837999819,53525.312658 2023-05-10,09:41:15.000,130,11028694,13125,0,1683711674,13102.54762045999,110.22928967999906,53525.22881256001 2023-05-10,09:41:16.000,130,11028696,13125,0,1683711675,13102.561093079996,110.27158446000249,53525.214838320004 2023-05-10,09:41:17.000,130,11028667,13045,0,1683711676,13102.641928799996,110.30683010999928,53525.20086408 2023-05-10,09:41:18.000,130,11028671,13165,0,1683711677,13102.601510939996,110.37027228000079,53525.22881256001 2023-05-10,09:41:19.000,130,11028654,13085,0,1683711678,13102.648665109991,110.40551793000486,53525.1729156 2023-05-10,09:41:20.000,130,11028693,12965,0,1683711679,13102.581302009996,110.51125488000253,53525.12400576 2023-05-10,09:41:21.000,130,11028669,13285,0,1683711680,13102.662137729996,110.57469705000403,53525.12400576 2023-05-10,09:41:22.000,130,11028672,13085,0,1683711681,13102.742973449996,110.68748313000106,53525.15894136001 2023-05-10,09:41:23.000,130,11028663,13005,0,1683711682,13102.769918689992,110.77912182,53525.15195424 2023-05-10,09:41:24.000,130,11028679,12845,0,1683711683,13102.736237140001,110.8778096399983,53525.12400576 2023-05-10,09:41:25.000,130,11028649,13365,0,1683711684,13102.857490720002,111.0258413699994,53525.08907016001 2023-05-10,09:41:26.000,130,11028647,13045,0,1683711685,13102.945062749997,111.09633267000027,53525.13798000001 2023-05-10,09:41:27.000,130,11028673,13125,0,1683711686,13103.005689539998,111.18797135999921,53525.1729156 2023-05-10,09:41:28.000,130,11028687,12965,0,1683711687,13103.025898469998,111.28665918000479,53525.14496712 2023-05-10,09:41:29.000,130,11028704,13365,0,1683711688,13102.972007989993,111.37829787000373,53525.117018640005 2023-05-10,09:41:30.000,130,11028704,13405,0,1683711689,13103.019162160002,111.4840348200014,53525.14496712 2023-05-10,09:41:31.000,130,11028665,13045,0,1683711690,13103.126943119998,111.55452612000227,53525.19387696 2023-05-10,09:41:32.000,130,11028680,12925,0,1683711691,13103.194306219993,111.65321394000057,53525.20785120001 2023-05-10,09:41:33.000,130,11028664,13045,0,1683711692,13103.275141939994,111.74485262999951,53525.24977392 2023-05-10,09:41:34.000,130,11028668,13045,0,1683711693,13103.34250503999,111.89993348999997,53525.284709520005 2023-05-10,09:41:35.000,130,11028629,13085,0,1683711694,13103.40986814,112.02681783000298,53525.26374816 2023-05-10,09:41:36.000,130,11028645,13245,0,1683711695,13103.55133065,112.09026000000449,53525.26374816 2023-05-10,09:41:37.000,130,11028680,12885,0,1683711696,13103.72647470999,112.1889478200028,53525.30567088001 2023-05-10,09:41:38.000,130,11028684,13125,0,1683711697,13103.83425567,112.31583215999854,53525.34759360001 2023-05-10,09:41:39.000,130,11028687,13085,0,1683711698,13103.908355079991,112.47091301999899,53525.382529200004 2023-05-10,09:41:40.000,130,11028687,13085,0,1683711699,13104.117180690002,112.597797360002,53525.42445192001 2023-05-10,09:41:41.000,130,11028678,12925,0,1683711700,13104.346215229998,112.69648518000031,53525.53624584 2023-05-10,09:41:42.000,130,11028689,12925,0,1683711701,13104.480941429989,112.77402561000054,53525.57816856 2023-05-10,09:41:43.000,130,11028674,13085,0,1683711702,13104.60893132,112.85861517000012,53525.59912992 2023-05-10,09:41:44.000,130,11028695,12965,0,1683711703,13104.68303072999,112.98549951000314,53525.60611704 2023-05-10,09:41:45.000,130,11028632,12845,0,1683711704,13104.70997597,113.11238384999888,53525.6270784 2023-05-10,09:41:46.000,130,11028664,13085,0,1683711705,13104.81102062,113.21812080000382,53525.68297536001 2023-05-10,09:41:47.000,130,11028677,13045,0,1683711706,13104.95248313,113.38025079000363,53525.85066624001 2023-05-10,09:41:48.000,130,11028690,13205,0,1683711707,13105.040055159996,113.51418425999873,53525.885601840004 2023-05-10,09:41:49.000,130,11028647,13045,0,1683711708,13105.080473019996,113.6481177300011,53525.89957608001 2023-05-10,09:41:50.000,130,11028653,13005,0,1683711709,13105.262353389997,113.76090380999813,53526.03931848 2023-05-10,09:41:51.000,130,11028712,12885,0,1683711710,13105.376870660002,113.88073902000178,53526.123163920005 2023-05-10,09:41:52.000,130,11028720,13005,0,1683711711,13105.498124239988,114.01467249000416,53526.14412528001 2023-05-10,09:41:53.000,130,11028648,12805,0,1683711712,13105.653059369994,114.17680248000397,53526.193035120006 2023-05-10,09:41:54.000,130,11028674,13205,0,1683711713,13105.747367709999,114.33893247000378,53526.20002224 2023-05-10,09:41:55.000,130,11028670,13285,0,1683711714,13105.88883022,114.52925898000103,53526.339764640004 2023-05-10,09:41:56.000,130,11028668,13045,0,1683711715,13106.097655829995,114.67729071000213,53526.40264872001 2023-05-10,09:41:57.000,130,11028659,12965,0,1683711716,13106.293008820001,114.88171547999809,53526.50046840001 2023-05-10,09:41:58.000,130,11028680,13285,0,1683711717,13106.454680260002,115.08614025000134,53526.61226232 2023-05-10,09:41:59.000,130,11028692,12845,0,1683711718,13106.575933840002,115.2553193700005,53526.66815928001 2023-05-10,09:42:00.000,130,11028660,13085,0,1683711719,13106.717396349988,115.46679327000311,53526.66117216 2023-05-10,09:42:01.000,130,11028638,13085,0,1683711720,13106.885804099998,115.62187413000356,53526.73803048001 2023-05-10,09:42:02.000,130,11028678,13085,0,1683711721,13107.074420779994,115.84039715999825,53526.891747120004 2023-05-10,09:42:03.000,130,11028695,12845,0,1683711722,13107.22261959999,116.01662541000405,53527.010528160004 2023-05-10,09:42:04.000,130,11028653,13045,0,1683711723,13107.316927939995,116.21400105000066,53526.961618320005 2023-05-10,09:42:05.000,130,11028689,13045,0,1683711724,13107.539226169996,116.4184258200039,53527.14328344 2023-05-10,09:42:06.000,130,11028675,13125,0,1683711725,13107.781733329997,116.56645754999772,53527.297000080005 2023-05-10,09:42:07.000,130,11028679,12925,0,1683711726,13107.923195839998,116.72858754000481,53527.33193568 2023-05-10,09:42:08.000,130,11028661,13125,0,1683711727,13108.098339899989,116.91891405000206,53527.45770384001 2023-05-10,09:42:09.000,130,11028705,13045,0,1683711728,13108.192648239994,117.11628968999867,53527.48565232001 2023-05-10,09:42:10.000,130,11028697,12925,0,1683711729,13108.42168277999,117.30661620000319,53527.60443336001 2023-05-10,09:42:11.000,130,11028663,13005,0,1683711730,13108.67092625,117.46169706000364,53527.75815 2023-05-10,09:42:12.000,130,11028702,12965,0,1683711731,13108.886488169992,117.67317095999897,53527.82103408001 2023-05-10,09:42:13.000,130,11028681,12845,0,1683711732,13109.142467949998,117.82120269000006,53528.0026992 2023-05-10,09:42:14.000,130,11028689,12965,0,1683711733,13109.283930459998,117.99038180999923,53528.086544640006 2023-05-10,09:42:15.000,130,11028664,13205,0,1683711734,13109.46581083,118.1736591900044,53528.135454480005 2023-05-10,09:42:16.000,130,11028696,13325,0,1683711735,13109.654427509995,118.32874005000485,53528.26122264 2023-05-10,09:42:17.000,130,11028685,12885,0,1683711736,13109.930616220001,118.47677177999867,53528.41493928001 2023-05-10,09:42:18.000,130,11028653,13085,0,1683711737,13110.078815039997,118.68119655000191,53528.470836240005 2023-05-10,09:42:19.000,130,11028631,13045,0,1683711738,13110.233750170002,118.82217915000365,53528.56166880001 2023-05-10,09:42:20.000,130,11028670,13165,0,1683711739,13110.435839469988,118.96316174999811,53528.71538544 2023-05-10,09:42:21.000,130,11028649,13165,0,1683711740,13110.69855555999,119.1111934799992,53528.86211496 2023-05-10,09:42:22.000,130,11028714,13205,0,1683711741,13110.80633652,119.28742172999773,53528.980896 2023-05-10,09:42:23.000,130,11028671,13125,0,1683711742,13111.015162129996,119.42135520000011,53529.09967704 2023-05-10,09:42:24.000,130,11028663,13205,0,1683711743,13111.143152019991,119.61168171000463,53529.19749672 2023-05-10,09:42:25.000,130,11028654,12965,0,1683711744,13111.203778809991,119.76676256999781,53529.23243232001 2023-05-10,09:42:26.000,130,11028676,12965,0,1683711745,13111.378922869997,119.97118734000105,53529.3651876 2023-05-10,09:42:27.000,130,11028699,13005,0,1683711746,13111.601221099998,120.1262682000015,53529.56082696 2023-05-10,09:42:28.000,130,11028680,13325,0,1683711747,13111.769628849994,120.3095455799994,53529.73550496001 2023-05-10,09:42:29.000,130,11028637,12965,0,1683711748,13111.89761873999,120.51397035000264,53529.80537616001 2023-05-10,09:42:30.000,130,11028660,13285,0,1683711749,13112.012136009995,120.72544424999796,53529.86826024 2023-05-10,09:42:31.000,130,11028683,13045,0,1683711750,13112.26137947999,120.90167250000377,53530.05691248 2023-05-10,09:42:32.000,130,11028686,13125,0,1683711751,13112.423050919992,121.10609726999974,53530.18268064 2023-05-10,09:42:33.000,130,11028695,13125,0,1683711752,13112.604931289992,121.26822725999955,53530.28748744001 2023-05-10,09:42:34.000,130,11028675,13085,0,1683711753,13112.800284279998,121.46560290000343,53530.4481912 2023-05-10,09:42:35.000,130,11028673,13085,0,1683711754,13113.002373579999,121.66297854000004,53530.46216544 2023-05-10,09:42:36.000,130,11028698,12925,0,1683711755,13113.21793549999,121.82510852999985,53530.62286920001 2023-05-10,09:42:37.000,130,11028647,12925,0,1683711756,13113.534542069996,121.9801893900003,53530.84645704 2023-05-10,09:42:38.000,130,11028655,13085,0,1683711757,13113.696213509997,122.13527025000076,53530.93030248001 2023-05-10,09:42:39.000,130,11028673,13125,0,1683711758,13113.985874839993,122.25510546000442,53531.084019120004 2023-05-10,09:42:40.000,130,11028698,13085,0,1683711759,13114.147546279994,122.45248110000102,53531.17485168001 2023-05-10,09:42:41.000,130,11028725,13005,0,1683711760,13114.40352606,122.6216602200002,53531.33555544 2023-05-10,09:42:42.000,130,11028689,12965,0,1683711761,13114.61908797999,122.74149543000385,53531.46831072 2023-05-10,09:42:43.000,130,11028684,13165,0,1683711762,13114.814440969996,122.8965762900043,53531.53119480001 2023-05-10,09:42:44.000,130,11028646,13125,0,1683711763,13114.928958240002,123.02346063000005,53531.62202736 2023-05-10,09:42:45.000,130,11028680,13085,0,1683711764,13115.184938019993,123.16444323000178,53531.754782640004 2023-05-10,09:42:46.000,130,11028700,12885,0,1683711765,13115.366818389994,123.26313105000008,53532.02728032 2023-05-10,09:42:47.000,130,11028682,12925,0,1683711766,13115.49480827999,123.39706452000246,53532.13907424 2023-05-10,09:42:48.000,130,11028702,12845,0,1683711767,13115.6430071,123.53099799000483,53532.22990680001 2023-05-10,09:42:49.000,130,11028647,12965,0,1683711768,13115.73731543999,123.65788233000058,53532.32073936001 2023-05-10,09:42:50.000,130,11028665,13045,0,1683711769,13115.912459499996,123.78476667000359,53532.45349464 2023-05-10,09:42:51.000,130,11028676,13245,0,1683711770,13116.114548799997,123.86230710000382,53532.64214688 2023-05-10,09:42:52.000,130,11028674,13205,0,1683711771,13116.256011309997,123.92574926999805,53532.80285064001 2023-05-10,09:42:53.000,130,11028667,13405,0,1683711772,13116.444627989993,123.9821423100002,53532.91464456 2023-05-10,09:42:54.000,130,11028652,13005,0,1683711773,13116.525463709993,124.05263361000107,53532.97054152001 2023-05-10,09:42:55.000,130,11028684,12605,0,1683711774,13116.700607769999,124.15837055999873,53533.061374079996 2023-05-10,09:42:56.000,130,11028651,13045,0,1683711775,13116.808388729994,124.17951795000408,53533.20111648 2023-05-10,09:42:57.000,130,11028717,12925,0,1683711776,13116.96332386,124.28525490000175,53533.32688464001 2023-05-10,09:42:58.000,130,11028692,12965,0,1683711777,13117.158676849991,124.35574620000261,53533.4875884 2023-05-10,09:42:59.000,130,11028645,12925,0,1683711778,13117.279930429992,124.41213924000476,53533.49457552001 2023-05-10,09:43:00.000,130,11028695,13125,0,1683711779,13117.428129250002,124.46853227999964,53533.66226640001 2023-05-10,09:43:01.000,130,11028658,13205,0,1683711780,13117.636954859998,124.51787619000243,53533.86489288 2023-05-10,09:43:02.000,130,11028705,12685,0,1683711781,13117.778417369998,124.54607270999986,53533.92777696001 2023-05-10,09:43:03.000,130,11028698,12845,0,1683711782,13117.960297739999,124.59541662000265,53534.09546784001 2023-05-10,09:43:04.000,130,11028678,13165,0,1683711783,13118.08155132,124.62361314000009,53534.13739056 2023-05-10,09:43:05.000,130,11028646,13165,0,1683711784,13118.16238704,124.64476052999817,53534.221236000005 2023-05-10,09:43:06.000,130,11028704,13325,0,1683711785,13118.351003719996,124.67295705000288,53534.36097840001 2023-05-10,09:43:07.000,130,11028699,13165,0,1683711786,13118.472257299996,124.68000618000224,53534.54963064001 2023-05-10,09:43:08.000,130,11028691,12925,0,1683711787,13118.640665049992,124.6870553100016,53534.58456624 2023-05-10,09:43:09.000,130,11028717,12965,0,1683711788,13118.842754349993,124.6870553100016,53534.76623136001 2023-05-10,09:43:10.000,130,11028665,13125,0,1683711789,13118.937062689998,124.6870553100016,53534.822128320004 2023-05-10,09:43:11.000,130,11028637,12805,0,1683711790,13119.118943059999,124.6870553100016,53534.98283208001 2023-05-10,09:43:12.000,130,11028700,13125,0,1683711791,13119.19977878,124.65885879000416,53535.059690400005 2023-05-10,09:43:13.000,130,11028696,13085,0,1683711792,13119.287350809995,124.65885879000416,53535.178471440006 2023-05-10,09:43:14.000,130,11028662,13165,0,1683711793,13119.41534069999,124.63066226999945,53535.24834264001 2023-05-10,09:43:15.000,130,11028672,13045,0,1683711794,13119.47596748999,124.60246575000201,53535.29026536001 2023-05-10,09:43:16.000,130,11028669,13085,0,1683711795,13119.529857969996,124.58131836000393,53535.45795624001 2023-05-10,09:43:17.000,130,11028663,12925,0,1683711796,13119.684793100001,124.57426923000457,53535.59071152 2023-05-10,09:43:18.000,130,11028664,13125,0,1683711797,13119.772365129997,124.54607270999986,53535.64660848 2023-05-10,09:43:19.000,130,11028681,13205,0,1683711798,13119.832991919997,124.55312183999922,53535.70250544001 2023-05-10,09:43:20.000,130,11028719,13125,0,1683711799,13119.880146089992,124.52492532000178,53535.74442816 2023-05-10,09:43:21.000,130,11028710,13005,0,1683711800,13119.987927050002,124.51787619000243,53535.85622208 2023-05-10,09:43:22.000,130,11028688,12925,0,1683711801,13120.048553840003,124.48263053999835,53535.98897736001 2023-05-10,09:43:23.000,130,11028657,13085,0,1683711802,13120.142862179993,124.48263053999835,53536.05884856001 2023-05-10,09:43:24.000,130,11028715,13085,0,1683711803,13120.196752659998,124.46148315000028,53536.07980992 2023-05-10,09:43:25.000,130,11028681,13205,0,1683711804,13120.284324689994,124.43328663000284,53536.17762960001 2023-05-10,09:43:26.000,130,11028672,13045,0,1683711805,13120.39210564999,124.41213924000476,53536.331346240004 2023-05-10,09:43:27.000,130,11028653,13045,0,1683711806,13120.43925982,124.37689359000069,53536.34532048001 2023-05-10,09:43:28.000,130,11028667,13085,0,1683711807,13120.506622919995,124.29935316000046,53536.401217440005 2023-05-10,09:43:29.000,130,11028675,13045,0,1683711808,13120.486413989995,124.22181273000024,53536.42217880001 2023-05-10,09:43:30.000,130,11028679,13085,0,1683711809,13120.57398601999,124.14427230000001,53536.54095984001 2023-05-10,09:43:31.000,130,11028653,13085,0,1683711810,13120.67503066999,124.03853535000235,53536.65275376 2023-05-10,09:43:32.000,130,11028687,12765,0,1683711811,13120.71544852999,123.96099492000212,53536.71563784 2023-05-10,09:43:33.000,130,11028643,12965,0,1683711812,13120.728921149996,123.85525797000446,53536.76454768 2023-05-10,09:43:34.000,130,11028671,13165,0,1683711813,13120.73565745999,123.70722624000337,53536.855380240006 2023-05-10,09:43:35.000,130,11028646,13125,0,1683711814,13120.65482173999,123.60148928999843,53536.91826432 2023-05-10,09:43:36.000,130,11028659,12965,0,1683711815,13120.64134912,123.48165408000204,53536.86236736 2023-05-10,09:43:37.000,130,11028650,13205,0,1683711816,13120.65482173999,123.34067148000031,53537.023071120006 2023-05-10,09:43:38.000,130,11028720,13205,0,1683711817,13120.65482173999,123.19968887999858,53537.023071120006 2023-05-10,09:43:39.000,130,11028667,12925,0,1683711818,13120.57398601999,123.0798536700022,53537.09992944 2023-05-10,09:43:40.000,130,11028663,13005,0,1683711819,13120.45273243999,122.99526411000261,53537.04403248001 2023-05-10,09:43:41.000,130,11028652,13325,0,1683711820,13120.445996129994,122.85428151000087,53537.12787792 2023-05-10,09:43:42.000,130,11028704,13165,0,1683711821,13120.52009554,122.71329890999914,53537.23268472001 2023-05-10,09:43:43.000,130,11028665,12805,0,1683711822,13120.41905089,122.61461109000084,53537.288581680004 2023-05-10,09:43:44.000,130,11028674,13005,0,1683711823,13120.365160409994,122.50887414000317,53537.20473624 2023-05-10,09:43:45.000,130,11028702,13165,0,1683711824,13120.250643139989,122.39608805999887,53537.18377488001 2023-05-10,09:43:46.000,130,11028633,13125,0,1683711825,13120.196752659998,122.27625285000249,53537.18377488001 2023-05-10,09:43:47.000,130,11028693,13125,0,1683711826,13120.216961589998,122.11412286000268,53537.309543040006 2023-05-10,09:43:48.000,130,11028666,13045,0,1683711827,13120.156334799998,121.96609113000159,53537.288581680004 2023-05-10,09:43:49.000,130,11028686,12925,0,1683711828,13120.109180629988,121.81101027000113,53537.358452880006 2023-05-10,09:43:50.000,130,11028699,12925,0,1683711829,13120.055290149998,121.68412592999812,53537.39338848 2023-05-10,09:43:51.000,130,11028662,12965,0,1683711830,13119.994663359998,121.49379942000087,53537.358452880006 2023-05-10,09:43:52.000,130,11028629,13405,0,1683711831,13119.960981809993,121.36691507999785,53537.31653016 2023-05-10,09:43:53.000,130,11028691,13245,0,1683711832,13119.913827639997,121.21183422000468,53537.40037560001 2023-05-10,09:43:54.000,130,11028701,13045,0,1683711833,13119.806046680002,121.02855683999951,53537.31653016 2023-05-10,09:43:55.000,130,11028705,12765,0,1683711834,13119.671320479996,120.85232859000098,53537.32351728 2023-05-10,09:43:56.000,130,11028644,13165,0,1683711835,13119.637638929991,120.69019860000117,53537.24665896 2023-05-10,09:43:57.000,130,11028656,13085,0,1683711836,13119.651111549996,120.45052818000113,53537.38640136 2023-05-10,09:43:58.000,130,11028659,13125,0,1683711837,13119.577012139991,120.26725080000324,53537.36544 2023-05-10,09:43:59.000,130,11028626,13125,0,1683711838,13119.49617641999,120.08397341999807,53537.36544 2023-05-10,09:44:00.000,130,11028693,12925,0,1683711839,13119.39513176999,119.93594169000426,53537.288581680004 2023-05-10,09:44:01.000,130,11028684,12845,0,1683711840,13119.32103236,119.6680747499995,53537.24665896 2023-05-10,09:44:02.000,130,11028686,12885,0,1683711841,13119.25366925999,119.44250258999818,53537.2955688 2023-05-10,09:44:03.000,130,11028665,13085,0,1683711842,13119.145888299994,119.2239795600035,53537.27460744 2023-05-10,09:44:04.000,130,11028664,12925,0,1683711843,13119.051579959989,118.99135827000282,53537.2256976 2023-05-10,09:44:05.000,130,11028700,13045,0,1683711844,13119.017898409998,118.7305404600047,53537.25364608 2023-05-10,09:44:06.000,130,11028669,13125,0,1683711845,13118.977480549998,118.48382090999803,53537.21871048 2023-05-10,09:44:07.000,130,11028661,13125,0,1683711846,13118.889908519988,118.19480658000248,53537.21172336001 2023-05-10,09:44:08.000,130,11028680,13125,0,1683711847,13118.761918629993,117.95513616000244,53537.07896808 2023-05-10,09:44:09.000,130,11028684,12925,0,1683711848,13118.647401360002,117.65202357000089,53537.0859552 2023-05-10,09:44:10.000,130,11028658,13085,0,1683711849,13118.478993609991,117.3559601099987,53536.99512264001 2023-05-10,09:44:11.000,130,11028690,13165,0,1683711850,13118.31732216999,117.01760187000036,53536.96717416001 2023-05-10,09:44:12.000,130,11028669,13205,0,1683711851,13118.26343169,116.72153840999817,53536.99512264001 2023-05-10,09:44:13.000,130,11028650,13365,0,1683711852,13118.05460607999,116.4184258200039,53536.93922568 2023-05-10,09:44:14.000,130,11028656,13085,0,1683711853,13117.865989399994,116.13646062000043,53536.88332872 2023-05-10,09:44:15.000,130,11028657,12965,0,1683711854,13117.690845339988,115.83334802999889,53536.72961208001 2023-05-10,09:44:16.000,130,11028654,12885,0,1683711855,13117.535910209997,115.51613717999862,53536.70865072001 2023-05-10,09:44:17.000,130,11028676,13165,0,1683711856,13117.327084600001,115.14253329000348,53536.638779520006 2023-05-10,09:44:18.000,130,11028693,13125,0,1683711857,13117.08457744,114.86761721999937,53536.58986968001 2023-05-10,09:44:19.000,130,11028688,13005,0,1683711858,13116.828597659995,114.5010624600036,53536.4571144 2023-05-10,09:44:20.000,130,11028698,12845,0,1683711859,13116.626508359994,114.21204813000077,53536.34532048001 2023-05-10,09:44:21.000,130,11028649,13325,0,1683711860,13116.437891679998,113.8595916300037,53536.331346240004 2023-05-10,09:44:22.000,130,11028674,13085,0,1683711861,13116.141494039992,113.5494299100028,53536.184616720006 2023-05-10,09:44:23.000,130,11028695,12965,0,1683711862,13115.92593212,113.19697340999846,53536.10077128 2023-05-10,09:44:24.000,130,11028712,13085,0,1683711863,13115.6430071,112.89386082000419,53536.0029516 2023-05-10,09:44:25.000,130,11028640,13045,0,1683711864,13115.306191599993,112.57664997000393,53535.79333800001 2023-05-10,09:44:26.000,130,11028692,13085,0,1683711865,13115.070420750002,112.23124259999895,53535.71647968 2023-05-10,09:44:27.000,130,11028673,13125,0,1683711866,13114.875067759996,111.85058958000445,53535.65359560001 2023-05-10,09:44:28.000,130,11028677,13285,0,1683711867,13114.60561536,111.52632960000483,53535.55577592001 2023-05-10,09:44:29.000,130,11028675,12845,0,1683711868,13114.309217719994,111.20206961999793,53535.43000776 2023-05-10,09:44:30.000,130,11028675,13085,0,1683711869,13114.059974249998,110.89895703000366,53535.24834264001 2023-05-10,09:44:31.000,130,11028710,12965,0,1683711870,13113.851148640002,110.52535314000124,53535.227381280005 2023-05-10,09:44:32.000,130,11028701,12805,0,1683711871,13113.534542069996,110.22928967999906,53535.05270328001 2023-05-10,09:44:33.000,130,11028664,12765,0,1683711872,13113.27856228999,109.86978405000264,53534.92693512 2023-05-10,09:44:34.000,130,11028684,13205,0,1683711873,13113.022582509999,109.54552407000301,53534.70334728 2023-05-10,09:44:35.000,130,11028713,13005,0,1683711874,13112.699239629997,109.17896930999996,53534.556617760005 2023-05-10,09:44:36.000,130,11028686,13045,0,1683711875,13112.429787230001,108.86175845999969,53534.388926880005 2023-05-10,09:44:37.000,130,11028692,13005,0,1683711876,13112.22769793,108.4670071799992,53534.34700416 2023-05-10,09:44:38.000,130,11028667,13085,0,1683711877,13111.94477291,108.10750155000278,53534.15835192 2023-05-10,09:44:39.000,130,11028668,12845,0,1683711878,13111.702265749998,107.73389766000037,53534.053545120005 2023-05-10,09:44:40.000,130,11028679,12925,0,1683711879,13111.378922869997,107.39553942000202,53533.79502168 2023-05-10,09:44:41.000,130,11028684,12965,0,1683711880,13111.143152019991,107.04308291999769,53533.65527928 2023-05-10,09:44:42.000,130,11028716,12925,0,1683711881,13110.82654545,106.70472467999934,53533.47361416001 2023-05-10,09:44:43.000,130,11028672,13005,0,1683711882,13110.597510909989,106.31702252999821,53533.37579448001 2023-05-10,09:44:44.000,130,11028689,13085,0,1683711883,13110.328058509993,105.96456603000115,53533.173168 2023-05-10,09:44:45.000,130,11028643,13005,0,1683711884,13110.085551349992,105.62620779000281,53533.04041272001 2023-05-10,09:44:46.000,130,11028686,12965,0,1683711885,13109.816098949996,105.25965302999975,53532.90765744 2023-05-10,09:44:47.000,130,11028708,12925,0,1683711886,13109.553382859995,104.9071965300027,53532.75394080001 2023-05-10,09:44:48.000,130,11028666,13005,0,1683711887,13109.277194149989,104.63228045999858,53532.53734008001 2023-05-10,09:44:49.000,130,11028695,13245,0,1683711888,13108.953851270002,104.28687309000088,53532.34170072 2023-05-10,09:44:50.000,130,11028680,13365,0,1683711889,13108.718080419996,104.00490789000469,53532.16702272 2023-05-10,09:44:51.000,130,11028666,13325,0,1683711890,13108.46210063999,103.65245139000035,53532.07619016 2023-05-10,09:44:52.000,130,11028681,13005,0,1683711891,13108.165702999999,103.3634370600048,53531.86657656001 2023-05-10,09:44:53.000,130,11028674,13125,0,1683711892,13108.004031559998,103.01098056000046,53531.705872800005 2023-05-10,09:44:54.000,130,11028693,13125,0,1683711893,13107.748051779992,102.7572118800017,53531.656962960005 2023-05-10,09:44:55.000,130,11028697,13005,0,1683711894,13107.458390449996,102.42590277000272,53531.33555544 2023-05-10,09:44:56.000,130,11028665,12925,0,1683711895,13107.20914698,102.15803582999797,53531.16786456 2023-05-10,09:44:57.000,130,11028670,13165,0,1683711896,13107.007057679999,101.86902150000242,53531.084019120004 2023-05-10,09:44:58.000,130,11028656,12885,0,1683711897,13106.764550519998,101.57295804000023,53530.88139264001 2023-05-10,09:44:59.000,130,11028671,12965,0,1683711898,13106.528779669992,101.30509110000276,53530.72068888001 2023-05-10,09:45:00.000,130,11028687,12765,0,1683711899,13106.259327269996,101.02312589999929,53530.483126800005 2023-05-10,09:45:01.000,130,11028643,12925,0,1683711900,13106.08418320999,100.72706244000437,53530.35735864001 2023-05-10,09:45:02.000,130,11028645,12925,0,1683711901,13105.86862129,100.4450972400009,53530.16171928 2023-05-10,09:45:03.000,130,11028663,12925,0,1683711902,13105.700213539989,100.12083726000128,53530.03595112 2023-05-10,09:45:04.000,130,11028701,12885,0,1683711903,13105.430761139993,99.87411771000188,53529.861273120005 2023-05-10,09:45:05.000,130,11028710,13205,0,1683711904,13105.161308739996,99.59215250999841,53529.62371104 2023-05-10,09:45:06.000,130,11028670,13205,0,1683711905,13104.94574681999,99.31723644000158,53529.46300728 2023-05-10,09:45:07.000,130,11028688,12965,0,1683711906,13104.777339069995,99.01412385000003,53529.2953164 2023-05-10,09:45:08.000,130,11028664,12805,0,1683711907,13104.56177714999,98.7392077800032,53529.18352248001 2023-05-10,09:45:09.000,130,11028628,12765,0,1683711908,13104.312533679993,98.44314432000101,53528.94596040001 2023-05-10,09:45:10.000,130,11028690,13405,0,1683711909,13104.103708069997,98.20347390000097,53528.79224376 2023-05-10,09:45:11.000,130,11028674,13165,0,1683711910,13103.942036629996,97.92855783000414,53528.67346272 2023-05-10,09:45:12.000,130,11028722,12885,0,1683711911,13103.60522112999,97.68183828000474,53528.48481048 2023-05-10,09:45:13.000,130,11028665,12805,0,1683711912,13103.369450279999,97.45626612000342,53528.24724840001 2023-05-10,09:45:14.000,130,11028678,13045,0,1683711913,13103.093261569993,97.21659570000338,53528.05859616001 2023-05-10,09:45:15.000,130,11028667,13285,0,1683711914,13102.837281790002,96.97692528000334,53527.85596968 2023-05-10,09:45:16.000,130,11028664,13125,0,1683711915,13102.561093079996,96.75135312000202,53527.66033032 2023-05-10,09:45:17.000,130,11028683,13005,0,1683711916,13102.379212709995,96.56807574000413,53527.55552352001 2023-05-10,09:45:18.000,130,11028678,12965,0,1683711917,13102.150178169999,96.37774922999961,53527.3039872 2023-05-10,09:45:19.000,130,11028648,13125,0,1683711918,13101.934616249993,96.13807880999957,53527.17123192001 2023-05-10,09:45:20.000,130,11028669,13325,0,1683711919,13101.638218610002,95.99709620999784,53526.93366984001 2023-05-10,09:45:21.000,130,11028680,13165,0,1683711920,13101.456338240001,95.82791708999866,53526.75200472 2023-05-10,09:45:22.000,130,11028642,13045,0,1683711921,13101.26772155999,95.67283622999821,53526.528416880006 2023-05-10,09:45:23.000,130,11028659,13285,0,1683711922,13101.07236857,95.53185363000375,53526.41662296 2023-05-10,09:45:24.000,130,11028684,12765,0,1683711923,13100.863542959989,95.44021494000481,53526.18604800001 2023-05-10,09:45:25.000,130,11028666,13085,0,1683711924,13100.668189969998,95.29923234000307,53526.03931848 2023-05-10,09:45:26.000,130,11028673,12925,0,1683711925,13100.526727459997,95.18644625999877,53525.91355032 2023-05-10,09:45:27.000,130,11028727,13165,0,1683711926,13100.351583399992,95.07366018000175,53525.717910960004 2023-05-10,09:45:28.000,130,11028724,13005,0,1683711927,13100.10907623999,94.98202149000281,53525.53624584 2023-05-10,09:45:29.000,130,11028707,12965,0,1683711928,13099.880041699995,94.93972670999938,53525.29169664 2023-05-10,09:45:30.000,130,11028661,13085,0,1683711929,13099.651007159999,94.91153019000194,53525.068108800006 2023-05-10,09:45:31.000,130,11028690,13005,0,1683711930,13099.516280959993,94.89038280000386,53524.97727624 2023-05-10,09:45:32.000,130,11028644,12965,0,1683711931,13099.341136900002,94.84808802000043,53524.851508080006 2023-05-10,09:45:33.000,130,11028712,13125,0,1683711932,13099.165992839997,94.82694063000235,53524.64189448 2023-05-10,09:45:34.000,130,11028653,13045,0,1683711933,13098.984112469996,94.85513714999979,53524.53010056 2023-05-10,09:45:35.000,130,11028654,13045,0,1683711934,13098.85612258,94.84103889000107,53524.27157712001 2023-05-10,09:45:36.000,130,11028654,13085,0,1683711935,13098.640560659995,94.89038280000386,53524.05497640001 2023-05-10,09:45:37.000,130,11028694,12885,0,1683711936,13098.512570769999,94.89743193000322,53523.9501696 2023-05-10,09:45:38.000,130,11028645,13285,0,1683711937,13098.364371949989,94.96087410000473,53523.78247872 2023-05-10,09:45:39.000,130,11028682,13045,0,1683711938,13098.195964199993,95.05251279000368,53523.64273632 2023-05-10,09:45:40.000,130,11028690,13005,0,1683711939,13098.020820140002,95.1300532200039,53523.4261356 2023-05-10,09:45:41.000,130,11028723,13205,0,1683711940,13097.845676079996,95.18644625999877,53523.27940608 2023-05-10,09:45:42.000,130,11028704,13005,0,1683711941,13097.744631429996,95.24283930000092,53523.16062504 2023-05-10,09:45:43.000,130,11028691,13125,0,1683711942,13097.63011415999,95.39087103000202,53523.006908400006 2023-05-10,09:45:44.000,130,11028659,12925,0,1683711943,13097.481915339995,95.48250972000096,53522.81126904001 2023-05-10,09:45:45.000,130,11028671,13125,0,1683711944,13097.313507589999,95.63759058000142,53522.6575524 2023-05-10,09:45:46.000,130,11028719,13125,0,1683711945,13097.198990319994,95.73627839999972,53522.46890016 2023-05-10,09:45:47.000,130,11028692,12965,0,1683711946,13097.172045079998,95.84906448000402,53522.37806760001 2023-05-10,09:45:48.000,130,11028686,13005,0,1683711947,13097.044055189988,96.01119447000383,53522.2732608 2023-05-10,09:45:49.000,130,11028689,13005,0,1683711948,13096.983428400003,96.15217706999829,53522.10556992 2023-05-10,09:45:50.000,130,11028686,12925,0,1683711949,13096.895856369993,96.28611054000066,53521.930891920005 2023-05-10,09:45:51.000,130,11028710,13005,0,1683711950,13096.909328989997,96.44824053000048,53521.8889692 2023-05-10,09:45:52.000,130,11028686,12965,0,1683711951,13096.841965890002,96.58217400000285,53521.73525256001 2023-05-10,09:45:53.000,130,11028673,13005,0,1683711952,13096.794811719992,96.75135312000202,53521.5745488 2023-05-10,09:45:54.000,130,11028679,13165,0,1683711953,13096.774602789992,96.90643398000248,53521.53961320001 2023-05-10,09:45:55.000,130,11028664,12685,0,1683711954,13096.687030759997,97.07561310000165,53521.309038240004 2023-05-10,09:45:56.000,130,11028697,13285,0,1683711955,13096.660085520001,97.25184135000018,53521.24615416 2023-05-10,09:45:57.000,130,11028662,12965,0,1683711956,13096.687030759997,97.42102046999935,53521.15532160001 2023-05-10,09:45:58.000,130,11028656,12925,0,1683711957,13096.720712310002,97.56905220000044,53521.08545040001 2023-05-10,09:45:59.000,130,11028629,12885,0,1683711958,13096.720712310002,97.79462436000176,53520.96666936001 2023-05-10,09:46:00.000,130,11028665,12965,0,1683711959,13096.673558139992,98.00609826000436,53520.9107724 2023-05-10,09:46:01.000,130,11028686,12965,0,1683711960,13096.599458730001,98.14708085999882,53520.79199136 2023-05-10,09:46:02.000,130,11028703,12885,0,1683711961,13096.585986109996,98.36560389000078,53520.64526184 2023-05-10,09:46:03.000,130,11028722,13005,0,1683711962,13096.592722419991,98.53478300999996,53520.65224896001 2023-05-10,09:46:04.000,130,11028680,13165,0,1683711963,13096.525359319996,98.74625691000256,53520.50551944 2023-05-10,09:46:05.000,130,11028678,13365,0,1683711964,13096.53883194,98.94363254999917,53520.41468688001 2023-05-10,09:46:06.000,130,11028712,13285,0,1683711965,13096.55904087,99.13395906000369,53520.40071264 2023-05-10,09:46:07.000,130,11028693,13085,0,1683711966,13096.565777179996,99.28903992000414,53520.33084144 2023-05-10,09:46:08.000,130,11028698,13125,0,1683711967,13096.552304559991,99.50756294999883,53520.21904752 2023-05-10,09:46:09.000,130,11028653,13285,0,1683711968,13096.47820515,99.73313511000015,53520.10026648001 2023-05-10,09:46:10.000,130,11028687,12805,0,1683711969,13096.491677769991,99.88116684000124,53520.06533088 2023-05-10,09:46:11.000,130,11028639,13285,0,1683711970,13096.484941459996,100.0996898700032,53520.01642104 2023-05-10,09:46:12.000,130,11028689,13005,0,1683711971,13096.484941459996,100.29706550999981,53519.988472560006 2023-05-10,09:46:13.000,130,11028671,13285,0,1683711972,13096.49841408,100.4944411500037,53519.92558848 2023-05-10,09:46:14.000,130,11028669,12925,0,1683711973,13096.505150389996,100.71296417999838,53519.8277688 2023-05-10,09:46:15.000,130,11028749,13005,0,1683711974,13096.51862301,100.95263459999842,53519.72296200001 2023-05-10,09:46:16.000,130,11028676,13165,0,1683711975,13096.53883194,101.15705937000166,53519.702000640005 2023-05-10,09:46:17.000,130,11028705,13165,0,1683711976,13096.579249800001,101.41082805000042,53519.62514232001 2023-05-10,09:46:18.000,130,11028714,13085,0,1683711977,13096.660085520001,101.63640021000174,53519.6181552 2023-05-10,09:46:19.000,130,11028653,12885,0,1683711978,13096.660085520001,101.8901688900005,53519.534309760005 2023-05-10,09:46:20.000,130,11028691,13085,0,1683711979,13096.673558139992,102.12279018000118,53519.42251584 2023-05-10,09:46:21.000,130,11028673,12965,0,1683711980,13096.767866479997,102.34131321000314,53519.38758024001 2023-05-10,09:46:22.000,130,11028680,13445,0,1683711981,13096.862174820002,102.60918015000061,53519.4434772 2023-05-10,09:46:23.000,130,11028709,13285,0,1683711982,13096.922801610002,102.84885057000065,53519.40155448 2023-05-10,09:46:24.000,130,11028701,13405,0,1683711983,13096.956483159993,103.08852099000069,53519.317709040006 2023-05-10,09:46:25.000,130,11028718,12965,0,1683711984,13097.017109949993,103.32114228000137,53519.24085072001 2023-05-10,09:46:26.000,130,11028681,13045,0,1683711985,13097.118154599993,103.53261618000397,53519.21290224 2023-05-10,09:46:27.000,130,11028671,13285,0,1683711986,13097.205726629989,103.76523747000465,53519.22687648 2023-05-10,09:46:28.000,130,11028702,12965,0,1683711987,13097.26635341999,104.04015354000148,53519.17097952001 2023-05-10,09:46:29.000,130,11028673,13165,0,1683711988,13097.37413438,104.28687309000088,53519.1639924 2023-05-10,09:46:30.000,130,11028709,13085,0,1683711989,13097.52906950999,104.52654351000092,53519.17097952001 2023-05-10,09:46:31.000,130,11028671,12965,0,1683711990,13097.643586779996,104.78031218999968,53519.17097952001 2023-05-10,09:46:32.000,130,11028741,13245,0,1683711991,13097.751367739991,105.01998260999972,53519.12206968001 2023-05-10,09:46:33.000,130,11028646,12925,0,1683711992,13097.886093939996,105.23850564000168,53519.11508256 2023-05-10,09:46:34.000,130,11028667,13085,0,1683711993,13097.973665969992,105.52047083999787,53519.07315984001 2023-05-10,09:46:35.000,130,11028687,12845,0,1683711994,13098.088183239997,105.78128865000326,53519.04521136 2023-05-10,09:46:36.000,130,11028666,13405,0,1683711995,13098.189227889998,106.03505733000202,53519.031237120005 2023-05-10,09:46:37.000,130,11028673,12965,0,1683711996,13098.337426709993,106.23948209999799,53519.09412120001 2023-05-10,09:46:38.000,130,11028681,13045,0,1683711997,13098.438471359994,106.54259468999953,53519.07315984001 2023-05-10,09:46:39.000,130,11028696,13005,0,1683711998,13098.57319756,106.78931423999893,53519.07315984001 2023-05-10,09:46:40.000,130,11028714,12965,0,1683711999,13098.58667017999,107.02898465999897,53518.982327280006 2023-05-10,09:46:41.000,130,11028694,13005,0,1683712000,13098.734869,107.26865507999901,53519.01726288 2023-05-10,09:46:42.000,130,11028639,13125,0,1683712001,13098.87633151,107.52242375999776,53519.05219848001 2023-05-10,09:46:43.000,130,11028683,13125,0,1683712002,13099.017794020001,107.74094678999973,53518.99630152 2023-05-10,09:46:44.000,130,11028661,13045,0,1683712003,13099.085157119996,108.00176459999784,53518.982327280006 2023-05-10,09:46:45.000,130,11028701,13325,0,1683712004,13099.240092250002,108.26963154000259,53518.99630152 2023-05-10,09:46:46.000,130,11028703,13005,0,1683712005,13099.415236309993,108.56569500000478,53519.08713408 2023-05-10,09:46:47.000,130,11028695,13085,0,1683712006,13099.570171439998,108.79126715999882,53519.08713408 2023-05-10,09:46:48.000,130,11028694,13125,0,1683712007,13099.664479779989,109.03093757999886,53519.080146960005 2023-05-10,09:46:49.000,130,11028685,13165,0,1683712008,13099.72510656999,109.2706079999989,53519.01027576 2023-05-10,09:46:50.000,130,11028740,13205,0,1683712009,13099.88677800999,109.55962233000173,53519.05219848001 2023-05-10,09:46:51.000,130,11028677,13165,0,1683712010,13100.08886730999,109.74994883999898,53519.08713408 2023-05-10,09:46:52.000,130,11028674,13125,0,1683712011,13100.17643934,110.03191404000245,53519.080146960005 2023-05-10,09:46:53.000,130,11028694,13045,0,1683712012,13100.378528640002,110.22928967999906,53519.129056800004 2023-05-10,09:46:54.000,130,11028652,13125,0,1683712013,13100.459364360002,110.5324022700006,53519.13604392 2023-05-10,09:46:55.000,130,11028667,13245,0,1683712014,13100.587354249998,110.78617094999936,53519.12206968001 2023-05-10,09:46:56.000,130,11028668,12965,0,1683712015,13100.775970929993,111.01174311000068,53519.13604392 2023-05-10,09:46:57.000,130,11028715,12885,0,1683712016,13100.978060229994,111.2725609199988,53519.20591512 2023-05-10,09:46:58.000,130,11028701,12965,0,1683712017,13101.11278643,111.53337873000419,53519.17097952001 2023-05-10,09:46:59.000,130,11028662,13125,0,1683712018,13101.24751262999,111.81534393000038,53519.17796664 2023-05-10,09:47:00.000,130,11028672,12885,0,1683712019,13101.442865619996,112.05501435000042,53519.17097952001 2023-05-10,09:47:01.000,130,11028633,12885,0,1683712020,13101.739263260002,112.34402868000325,53519.28976056001 2023-05-10,09:47:02.000,130,11028647,12965,0,1683712021,13101.948088869998,112.61189562000072,53519.33867040001 2023-05-10,09:47:03.000,130,11028700,13125,0,1683712022,13102.170387099999,112.89386082000419,53519.35264464 2023-05-10,09:47:04.000,130,11028688,13005,0,1683712023,13102.318585919995,113.19697340999846,53519.40854160001 2023-05-10,09:47:05.000,130,11028678,13125,0,1683712024,13102.561093079996,113.49303687000065,53519.40155448 2023-05-10,09:47:06.000,130,11028688,13205,0,1683712025,13102.742973449996,113.77500207000412,53519.4434772 2023-05-10,09:47:07.000,130,11028681,13205,0,1683712026,13102.992216919993,114.06401639999967,53519.47142568 2023-05-10,09:47:08.000,130,11028681,13085,0,1683712027,13103.295350869994,114.40942377000465,53519.60418096001 2023-05-10,09:47:09.000,130,11028678,13005,0,1683712028,13103.57153958,114.64204505999805,53519.62514232001 2023-05-10,09:47:10.000,130,11028663,13365,0,1683712029,13103.820783049996,114.95220677999896,53519.71597488 2023-05-10,09:47:11.000,130,11028685,12925,0,1683712030,13104.022872349997,115.21302459000435,53519.70898776 2023-05-10,09:47:12.000,130,11028636,13045,0,1683712031,13104.292324749993,115.50908804999926,53519.8277688 2023-05-10,09:47:13.000,130,11028677,13005,0,1683712032,13104.528095599999,115.82629889999953,53519.87667864 2023-05-10,09:47:14.000,130,11028687,13285,0,1683712033,13104.80428430999,116.12236236000172,53519.918601360005 2023-05-10,09:47:15.000,130,11028653,13125,0,1683712034,13105.019846229996,116.41137669000454,53519.918601360005 2023-05-10,09:47:16.000,130,11028628,13205,0,1683712035,13105.316243870002,116.72153840999817,53519.94654984 2023-05-10,09:47:17.000,130,11028702,13005,0,1683712036,13105.713686159994,117.03874925999844,53520.14917632001 2023-05-10,09:47:18.000,130,11028688,13125,0,1683712037,13105.996611179995,117.34891097999935,53520.23302176 2023-05-10,09:47:19.000,130,11028668,12965,0,1683712038,13106.286272509991,117.65202357000089,53520.33782856 2023-05-10,09:47:20.000,130,11028714,13085,0,1683712039,13106.542252289997,117.96923442000116,53520.3867384 2023-05-10,09:47:21.000,130,11028709,12685,0,1683712040,13106.879067789989,118.31464178999886,53520.46359672001 2023-05-10,09:47:22.000,130,11028683,13125,0,1683712041,13107.22935591,118.61070525000105,53520.63128760001 2023-05-10,09:47:23.000,130,11028710,13125,0,1683712042,13107.572907720001,118.95611261999875,53520.70115880001 2023-05-10,09:47:24.000,130,11028645,12845,0,1683712043,13107.882777979998,119.27332346999901,53520.771029999996 2023-05-10,09:47:25.000,130,11028678,12885,0,1683712044,13108.206120859999,119.61168171000463,53520.84788832001 2023-05-10,09:47:26.000,130,11028689,13045,0,1683712045,13108.617035769996,119.93594169000426,53521.043527680005 2023-05-10,09:47:27.000,130,11028704,12805,0,1683712046,13108.960587579997,120.23905427999853,53521.09942464 2023-05-10,09:47:28.000,130,11028695,12885,0,1683712047,13109.304139389998,120.54921599999943,53521.21820568 2023-05-10,09:47:29.000,130,11028646,13165,0,1683712048,13109.60053702999,120.85232859000098,53521.309038240004 2023-05-10,09:47:30.000,130,11028673,13165,0,1683712049,13109.977770389996,121.16249031000189,53521.46275488 2023-05-10,09:47:31.000,130,11028681,13045,0,1683712050,13110.388685299993,121.47970116000215,53521.60249728 2023-05-10,09:47:32.000,130,11028671,13125,0,1683712051,13110.7255008,121.81101027000113,53521.763201040005 2023-05-10,09:47:33.000,130,11028664,13165,0,1683712052,13111.163360949991,122.1282211200014,53521.91691768 2023-05-10,09:47:34.000,130,11028704,13005,0,1683712053,13111.506912759993,122.39608805999887,53522.02172448001 2023-05-10,09:47:35.000,130,11028696,13125,0,1683712054,13111.890882429994,122.72739716999786,53522.15447976 2023-05-10,09:47:36.000,130,11028693,13245,0,1683712055,13112.281588409991,123.03755888999876,53522.35710624001 2023-05-10,09:47:37.000,130,11028682,12765,0,1683712056,13112.658821769997,123.30542583000351,53522.46191304 2023-05-10,09:47:38.000,130,11028702,12885,0,1683712057,13113.049527749994,123.57329277000099,53522.60864256 2023-05-10,09:47:39.000,130,11028672,13125,0,1683712058,13113.36613432,123.8834544900019,53522.68550088 2023-05-10,09:47:40.000,130,11028611,13005,0,1683712059,13113.790521850002,124.17951795000408,53522.818256160004 2023-05-10,09:47:41.000,130,11028680,13285,0,1683712060,13114.208173069994,124.42623750000348,53523.02786976001 2023-05-10,09:47:42.000,130,11028671,13085,0,1683712061,13114.59887904999,124.72230095999839,53523.21652200001 2023-05-10,09:47:43.000,130,11028702,13005,0,1683712062,13114.996321339997,125.00426616000186,53523.34927728 2023-05-10,09:47:44.000,130,11028686,13165,0,1683712063,13115.380291009998,125.27213309999934,53523.489019680004 2023-05-10,09:47:45.000,130,11028677,12965,0,1683712064,13115.66321603,125.51885264999873,53523.565878 2023-05-10,09:47:46.000,130,11028708,12845,0,1683712065,13116.094339869996,125.75852306999877,53523.73356888 2023-05-10,09:47:47.000,130,11028688,13205,0,1683712066,13116.518727399998,126.01934088000417,53523.95715672 2023-05-10,09:47:48.000,130,11028667,13085,0,1683712067,13116.94311493,126.26606043000356,53524.13183472001 2023-05-10,09:47:49.000,130,11028649,13125,0,1683712068,13117.286666740001,126.49868172000424,53524.23664152 2023-05-10,09:47:50.000,130,11028674,13285,0,1683712069,13117.677372719998,126.72425387999829,53524.38337104 2023-05-10,09:47:51.000,130,11028688,13005,0,1683712070,13118.088287629995,126.94277691000025,53524.62093312 2023-05-10,09:47:52.000,130,11028665,12925,0,1683712071,13118.465520990001,127.18244733000029,53524.70477856001 2023-05-10,09:47:53.000,130,11028707,13245,0,1683712072,13118.869699589988,127.42211775000033,53524.9283664 2023-05-10,09:47:54.000,130,11028654,12925,0,1683712073,13119.226724019994,127.59834599999886,53525.08208304 2023-05-10,09:47:55.000,130,11028704,13005,0,1683712074,13119.597221069991,127.82391816000018,53525.15195424 2023-05-10,09:47:56.000,130,11028654,13005,0,1683712075,13119.947509190002,128.0142446700047,53525.333619360004 2023-05-10,09:47:57.000,130,11028701,13005,0,1683712076,13120.39210564999,128.21866944000067,53525.60611704 2023-05-10,09:47:58.000,130,11028726,13125,0,1683712077,13120.816493179991,128.43014334000327,53525.71092384001 2023-05-10,09:47:59.000,130,11028684,12805,0,1683712078,13121.234144399998,128.62046985000052,53525.86464048 2023-05-10,09:48:00.000,130,11028669,13285,0,1683712079,13121.537278349999,128.8037472299984,53525.955473040005 2023-05-10,09:48:01.000,130,11028693,13125,0,1683712080,13121.92124802,128.99407374000293,53526.10918968 2023-05-10,09:48:02.000,130,11028677,13045,0,1683712081,13122.332162929997,129.1632528600021,53526.34675176 2023-05-10,09:48:03.000,130,11028632,12885,0,1683712082,13122.662242119994,129.34653024,53526.535404 2023-05-10,09:48:04.000,130,11028688,12885,0,1683712083,13123.01253023999,129.52275848999852,53526.63322368 2023-05-10,09:48:05.000,130,11028660,13125,0,1683712084,13123.329136809996,129.71308500000305,53526.80790168 2023-05-10,09:48:06.000,130,11028695,13125,0,1683712085,13123.766996959988,129.84701846999815,53527.00354104001 2023-05-10,09:48:07.000,130,11028693,13005,0,1683712086,13124.04992197999,130.0302958500033,53527.17123192001 2023-05-10,09:48:08.000,130,11028702,13285,0,1683712087,13124.42041903,130.22767148999992,53527.28302584 2023-05-10,09:48:09.000,130,11028654,12925,0,1683712088,13124.784179770002,130.38980147999973,53527.47167808 2023-05-10,09:48:10.000,130,11028658,13085,0,1683712089,13125.094050029998,130.53783321000083,53527.57648488001 2023-05-10,09:48:11.000,130,11028681,13125,0,1683712090,13125.47128338999,130.68586494000192,53527.800072720005 2023-05-10,09:48:12.000,130,11028688,13245,0,1683712091,13125.841780440001,130.8550440600011,53527.918853760006 2023-05-10,09:48:13.000,130,11028692,13085,0,1683712092,13126.151650699998,130.99602666000283,53528.135454480005 2023-05-10,09:48:14.000,130,11028712,12845,0,1683712093,13126.44804833999,131.18635317000007,53528.22628704001 2023-05-10,09:48:15.000,130,11028655,12965,0,1683712094,13126.77812753,131.3132375100031,53528.38000368 2023-05-10,09:48:16.000,130,11028639,13125,0,1683712095,13127.108206719997,131.4260235900001,53528.589617280006 2023-05-10,09:48:17.000,130,11028660,12925,0,1683712096,13127.445022219988,131.51766227999906,53528.70141120001 2023-05-10,09:48:18.000,130,11028617,13205,0,1683712097,13127.77510141,131.61635010000464,53528.87608920001 2023-05-10,09:48:19.000,130,11028685,13285,0,1683712098,13128.044553809996,131.7220870500023,53528.9110248 2023-05-10,09:48:20.000,130,11028693,13445,0,1683712099,13128.394841929992,131.81372574000125,53529.071728560004 2023-05-10,09:48:21.000,130,11028699,13085,0,1683712100,13128.785547909989,131.86306965000404,53529.33723912 2023-05-10,09:48:22.000,130,11028711,13005,0,1683712101,13129.12909971999,131.9688066000017,53529.476981520005 2023-05-10,09:48:23.000,130,11028646,12805,0,1683712102,13129.418761050001,132.05339616000128,53529.63069816 2023-05-10,09:48:24.000,130,11028688,13125,0,1683712103,13129.721895000002,132.07454354999936,53529.7494792 2023-05-10,09:48:25.000,130,11028663,13085,0,1683712104,13129.984611089989,132.09569094000472,53529.8892216 2023-05-10,09:48:26.000,130,11028666,13125,0,1683712105,13130.26753610999,132.10978920000343,53529.980054160005 2023-05-10,09:48:27.000,130,11028670,13085,0,1683712106,13130.624560539996,132.10978920000343,53530.23857760001 2023-05-10,09:48:28.000,130,11028696,13125,0,1683712107,13130.934430799993,132.14503485000023,53530.32941016 2023-05-10,09:48:29.000,130,11028697,13085,0,1683712108,13131.129783789998,132.12388746000215,53530.42024272 2023-05-10,09:48:30.000,130,11028626,13005,0,1683712109,13131.40597249999,132.15913310999895,53530.51107528 2023-05-10,09:48:31.000,130,11028668,13125,0,1683712110,13131.722579069996,132.10978920000343,53530.67876616 2023-05-10,09:48:32.000,130,11028682,12925,0,1683712111,13131.958349920002,132.10978920000343,53530.77658584 2023-05-10,09:48:33.000,130,11028654,12845,0,1683712112,13132.241274939988,132.09569094000472,53530.90934112001 2023-05-10,09:48:34.000,130,11028688,12925,0,1683712113,13132.490518409999,132.10274007000407,53530.99318656 2023-05-10,09:48:35.000,130,11028690,13045,0,1683712114,13132.69260771,132.07454354999936,53531.104980480006 2023-05-10,09:48:36.000,130,11028681,13085,0,1683712115,13132.962060109996,132.08864180999808,53531.22376152001 2023-05-10,09:48:37.000,130,11028646,13205,0,1683712116,13133.265194059997,131.99700311999914,53531.32856832 2023-05-10,09:48:38.000,130,11028689,13165,0,1683712117,13133.534646459993,131.9335609500049,53531.43337512001 2023-05-10,09:48:39.000,130,11028664,13125,0,1683712118,13133.76368099999,131.86306965000404,53531.53119480001 2023-05-10,09:48:40.000,130,11028631,13285,0,1683712119,13133.878198269995,131.79257835000317,53531.57311752 2023-05-10,09:48:41.000,130,11028645,13165,0,1683712120,13134.17459591,131.69389053000486,53531.72683416001 2023-05-10,09:48:42.000,130,11028699,12965,0,1683712121,13134.423839379997,131.623399230004,53531.76176976 2023-05-10,09:48:43.000,130,11028687,13165,0,1683712122,13134.605719749998,131.50356402000034,53531.86657656001 2023-05-10,09:48:44.000,130,11028659,12845,0,1683712123,13134.801072739989,131.4119253300014,53531.93644776001 2023-05-10,09:48:45.000,130,11028649,13045,0,1683712124,13135.016634659994,131.27799185999902,53531.99933184 2023-05-10,09:48:46.000,130,11028640,13005,0,1683712125,13135.259141819995,131.22159882000415,53532.17400984 2023-05-10,09:48:47.000,130,11028690,13125,0,1683712126,13135.461231119996,131.07356709000305,53532.21593256 2023-05-10,09:48:48.000,130,11028692,12965,0,1683712127,13135.636375180002,130.9819284000041,53532.28580376 2023-05-10,09:48:49.000,130,11028729,13005,0,1683712128,13135.804782929998,130.86209319000045,53532.25086816001 2023-05-10,09:48:50.000,130,11028649,13125,0,1683712129,13136.033817469994,130.74225798000407,53532.34868784001 2023-05-10,09:48:51.000,130,11028657,13205,0,1683712130,13136.1887526,130.60127538000233,53532.43952040001 2023-05-10,09:48:52.000,130,11028674,13165,0,1683712131,13136.437996069995,130.54488234000019,53532.544327200005 2023-05-10,09:48:53.000,130,11028679,12965,0,1683712132,13136.673766920001,130.38980147999973,53532.649134 2023-05-10,09:48:54.000,130,11028647,13005,0,1683712133,13136.788284189992,130.26996627000335,53532.712018080005 2023-05-10,09:48:55.000,130,11028662,12925,0,1683712134,13136.956691940002,130.10078715000418,53532.76791504 2023-05-10,09:48:56.000,130,11028686,12925,0,1683712135,13137.098154449988,129.9668536800018,53532.7888764 2023-05-10,09:48:57.000,130,11028705,12845,0,1683712136,13137.219408029989,129.79767456000263,53532.90067032001 2023-05-10,09:48:58.000,130,11028658,13165,0,1683712137,13137.367606849999,129.67079021999962,53532.91464456 2023-05-10,09:48:59.000,130,11028689,13125,0,1683712138,13137.495596739995,129.473414580003,53532.97054152001 2023-05-10,09:49:00.000,130,11028701,13205,0,1683712139,13137.58316876999,129.33948111000063,53532.99150288001 2023-05-10,09:49:01.000,130,11028661,12925,0,1683712140,13137.738103899996,129.15620373000274,53533.05438696 2023-05-10,09:49:02.000,130,11028663,13085,0,1683712141,13137.886302719991,128.95882808999886,53533.13823240001 2023-05-10,09:49:03.000,130,11028678,12845,0,1683712142,13138.034501540002,128.7544033200029,53533.18714224001 2023-05-10,09:49:04.000,130,11028675,13085,0,1683712143,13138.216381910002,128.57112593999773,53533.27098768 2023-05-10,09:49:05.000,130,11028656,12925,0,1683712144,13138.283745009998,128.36670117000176,53533.15220664 2023-05-10,09:49:06.000,130,11028664,12805,0,1683712145,13138.411734899993,128.1763746600045,53533.22207784 2023-05-10,09:49:07.000,130,11028669,13045,0,1683712146,13138.566670029999,127.92260597999848,53533.31989752 2023-05-10,09:49:08.000,130,11028652,13085,0,1683712147,13138.74181408999,127.66178817000036,53533.38976872 2023-05-10,09:49:09.000,130,11028650,12765,0,1683712148,13138.876540289995,127.40097036000225,53533.42470432001 2023-05-10,09:49:10.000,130,11028697,13165,0,1683712149,13139.024739109991,127.10490690000006,53533.45963992 2023-05-10,09:49:11.000,130,11028698,12965,0,1683712150,13139.112311140001,126.87228560999938,53533.37579448001 2023-05-10,09:49:12.000,130,11028672,13085,0,1683712151,13139.193146860001,126.56917301999783,53533.41073008 2023-05-10,09:49:13.000,130,11028681,13005,0,1683712152,13139.381763539997,126.28720782000164,53533.54348536001 2023-05-10,09:49:14.000,130,11028660,13005,0,1683712153,13139.462599259998,126.05458653000096,53533.52252400001 2023-05-10,09:49:15.000,130,11028646,13045,0,1683712154,13139.523226049998,125.74442481000006,53533.52951112 2023-05-10,09:49:16.000,130,11028676,12925,0,1683712155,13139.604061769998,125.46950874000322,53533.61335656001 2023-05-10,09:49:17.000,130,11028685,12925,0,1683712156,13139.765733209999,125.18754353999975,53533.68322776 2023-05-10,09:49:18.000,130,11028672,12885,0,1683712157,13139.84656893,124.89148008000484,53533.70418912 2023-05-10,09:49:19.000,130,11028642,13085,0,1683712158,13139.913932029995,124.56017096999858,53533.68322776 2023-05-10,09:49:20.000,130,11028657,13285,0,1683712159,13139.893723099995,124.27115664000303,53533.620343680006 2023-05-10,09:49:21.000,130,11028664,13045,0,1683712160,13139.98129512999,123.96099492000212,53533.64829216 2023-05-10,09:49:22.000,130,11028664,13125,0,1683712161,13140.035185609995,123.66493145999993,53533.67624064 2023-05-10,09:49:23.000,130,11028670,12925,0,1683712162,13140.08907609,123.32657322000159,53533.70418912 2023-05-10,09:49:24.000,130,11028654,13005,0,1683712163,13140.095812399995,123.04460801999812,53533.66226640001 2023-05-10,09:49:25.000,130,11028683,13125,0,1683712164,13140.08907609,122.69215152000106,53533.64829216 2023-05-10,09:49:26.000,130,11028664,12845,0,1683712165,13140.16991181,122.36084241000208,53533.669253520005 2023-05-10,09:49:27.000,130,11028672,12965,0,1683712166,13140.217065979996,122.0295333000031,53533.71117624001 2023-05-10,09:49:28.000,130,11028686,12925,0,1683712167,13140.196857049996,121.76166635999834,53533.732137599996 2023-05-10,09:49:29.000,130,11028655,13125,0,1683712168,13140.217065979996,121.41625899000064,53533.69021488001 2023-05-10,09:49:30.000,130,11028686,12885,0,1683712169,13140.156439189996,121.1131463999991,53533.59239520001 2023-05-10,09:49:31.000,130,11028672,13005,0,1683712170,13140.12949395,120.79593554999883,53533.57143384001 2023-05-10,09:49:32.000,130,11028669,13085,0,1683712171,13140.19012074,120.4716755699992,53533.66226640001 2023-05-10,09:49:33.000,130,11028645,12925,0,1683712172,13140.2305386,120.09102255000471,53533.6273308 2023-05-10,09:49:34.000,130,11028660,12845,0,1683712173,13140.203593359991,119.80905735000124,53533.620343680006 2023-05-10,09:49:35.000,130,11028707,13085,0,1683712174,13140.116021329995,119.49184650000097,53533.550472480005 2023-05-10,09:49:36.000,130,11028686,13125,0,1683712175,13140.06886716,119.17463565000071,53533.550472480005 2023-05-10,09:49:37.000,130,11028697,13245,0,1683712176,13140.06213084999,118.82922828000301,53533.54348536001 2023-05-10,09:49:38.000,130,11028682,13165,0,1683712177,13140.02171298999,118.51201743000274,53533.501562640005 2023-05-10,09:49:39.000,130,11028687,13125,0,1683712178,13139.994767749995,118.20185571000184,53533.431691440004 2023-05-10,09:49:40.000,130,11028696,13205,0,1683712179,13139.96108619999,117.87054660000285,53533.49457552001 2023-05-10,09:49:41.000,130,11028659,12925,0,1683712180,13140.014976679995,117.54628662000323,53533.43867856 2023-05-10,09:49:42.000,130,11028678,13005,0,1683712181,13139.96108619999,117.2572722900004,53533.4875884 2023-05-10,09:49:43.000,130,11028685,13005,0,1683712182,13139.84656893,116.9471105699995,53533.29194904 2023-05-10,09:49:44.000,130,11028664,12925,0,1683712183,13139.79941475999,116.67219450000266,53533.284961920006 2023-05-10,09:49:45.000,130,11028691,13485,0,1683712184,13139.738787969989,116.39727842999855,53533.34085888 2023-05-10,09:49:46.000,130,11028671,12925,0,1683712185,13139.705106419999,116.04482193000149,53533.31989752 2023-05-10,09:49:47.000,130,11028658,12925,0,1683712186,13139.631007009993,115.79105325000273,53533.3129104 2023-05-10,09:49:48.000,130,11028653,13205,0,1683712187,13139.550171289993,115.53023544000462,53533.215090720005 2023-05-10,09:49:49.000,130,11028668,12925,0,1683712188,13139.489544499993,115.22007372000371,53533.166180880005 2023-05-10,09:49:50.000,130,11028650,13325,0,1683712189,13139.496280810003,114.93810852000024,53533.173168 2023-05-10,09:49:51.000,130,11028704,12925,0,1683712190,13139.401972469997,114.67729071000213,53533.173168 2023-05-10,09:49:52.000,130,11028691,13045,0,1683712191,13139.267246269992,114.41647290000401,53533.166180880005 2023-05-10,09:49:53.000,130,11028694,13125,0,1683712192,13139.247037339992,114.13450770000054,53533.12425816 2023-05-10,09:49:54.000,130,11028684,12885,0,1683712193,13139.078629589996,113.8595916300037,53533.061374079996 2023-05-10,09:49:55.000,130,11028661,12965,0,1683712194,13138.937167079996,113.59877381999831,53532.949580160006 2023-05-10,09:49:56.000,130,11028636,13045,0,1683712195,13138.876540289995,113.38729992000299,53532.8587476 2023-05-10,09:49:57.000,130,11028648,13085,0,1683712196,13138.86306766999,113.09828559000016,53532.93560592 2023-05-10,09:49:58.000,130,11028669,13125,0,1683712197,13138.74181408999,112.85156604000076,53532.90765744 2023-05-10,09:49:59.000,130,11028682,13125,0,1683712198,13138.674450989995,112.6330430099988,53532.85176048001 2023-05-10,09:50:00.000,130,11028692,13205,0,1683712199,13138.492570619994,112.37222520000068,53532.68406960001 2023-05-10,09:50:01.000,130,11028643,12885,0,1683712200,13138.431943829994,112.1889478200028,53532.73297944001 2023-05-10,09:50:02.000,130,11028634,13165,0,1683712201,13138.391525969993,111.92813001000468,53532.712018080005 2023-05-10,09:50:03.000,130,11028682,12765,0,1683712202,13138.344371799998,111.68845959000464,53532.712018080005 2023-05-10,09:50:04.000,130,11028691,13125,0,1683712203,13138.196172980002,111.44174003999797,53532.57227568 2023-05-10,09:50:05.000,130,11028688,13125,0,1683712204,13138.149018809992,111.21616788000392,53532.593237040004 2023-05-10,09:50:06.000,130,11028676,13205,0,1683712205,13138.088392019992,111.01174311000068,53532.57227568 2023-05-10,09:50:07.000,130,11028673,13205,0,1683712206,13138.021028919997,110.77207269000064,53532.55131432 2023-05-10,09:50:08.000,130,11028688,13125,0,1683712207,13137.879566409996,110.59584444000211,53532.45349464 2023-05-10,09:50:09.000,130,11028684,13125,0,1683712208,13137.70442234999,110.35617402000207,53532.36964920001 2023-05-10,09:50:10.000,130,11028653,12925,0,1683712209,13137.56969615,110.12355273000139,53532.28580376 2023-05-10,09:50:11.000,130,11028667,12845,0,1683712210,13137.475387809995,109.90502969999943,53532.31375224 2023-05-10,09:50:12.000,130,11028687,13125,0,1683712211,13137.36087053999,109.65126102000067,53532.29279088 2023-05-10,09:50:13.000,130,11028670,13085,0,1683712212,13137.219408029989,109.45388538000407,53532.222919679996 2023-05-10,09:50:14.000,130,11028673,12925,0,1683712213,13137.003846109998,109.20011669999803,53532.13907424 2023-05-10,09:50:15.000,130,11028705,13085,0,1683712214,13136.821965739997,108.96749541000463,53531.992344720005 2023-05-10,09:50:16.000,130,11028660,13085,0,1683712215,13136.693975850001,108.72782499000459,53531.99933184 2023-05-10,09:50:17.000,130,11028686,13325,0,1683712216,13136.51209548,108.48815457000455,53531.89452504001 2023-05-10,09:50:18.000,130,11028673,13125,0,1683712217,13136.40431451999,108.28372980000131,53531.78971824 2023-05-10,09:50:19.000,130,11028691,13045,0,1683712218,13136.20222521999,108.12864894000086,53531.719847039996 2023-05-10,09:50:20.000,130,11028723,12885,0,1683712219,13136.094444259994,107.9101259099989,53531.754782640004 2023-05-10,09:50:21.000,130,11028680,13125,0,1683712220,13136.000135919989,107.74799591999908,53531.719847039996 2023-05-10,09:50:22.000,130,11028703,13005,0,1683712221,13135.892354959993,107.52242375999776,53531.656962960005 2023-05-10,09:50:23.000,130,11028675,13245,0,1683712222,13135.676793040002,107.31094986000244,53531.62901448001 2023-05-10,09:50:24.000,130,11028661,13045,0,1683712223,13135.508385289992,107.12767248000455,53531.50324632 2023-05-10,09:50:25.000,130,11028632,13125,0,1683712224,13135.25240551,106.89505119000387,53531.34254256001 2023-05-10,09:50:26.000,130,11028688,12885,0,1683712225,13135.10420668999,106.64128250999784,53531.25869712 2023-05-10,09:50:27.000,130,11028668,13045,0,1683712226,13134.98968942,106.43685774000187,53531.23074864 2023-05-10,09:50:28.000,130,11028677,13085,0,1683712227,13134.814545359994,106.19718732000183,53531.14690320001 2023-05-10,09:50:29.000,130,11028670,13005,0,1683712228,13134.619192370003,105.96456603000115,53531.01414792 2023-05-10,09:50:30.000,130,11028620,13365,0,1683712229,13134.477729860002,105.73899386999983,53530.9722252 2023-05-10,09:50:31.000,130,11028688,13045,0,1683712230,13134.329531039992,105.53456910000386,53530.937289600006 2023-05-10,09:50:32.000,130,11028653,13165,0,1683712231,13134.188068529991,105.28080041999783,53530.86043128001 2023-05-10,09:50:33.000,130,11028660,13125,0,1683712232,13134.02639708999,105.04817913000443,53530.78357296 2023-05-10,09:50:34.000,130,11028690,13005,0,1683712233,13133.857989339995,104.80850871000439,53530.67177904001 2023-05-10,09:50:35.000,130,11028684,13125,0,1683712234,13133.622218489989,104.61818219999986,53530.54601088001 2023-05-10,09:50:36.000,130,11028688,13085,0,1683712235,13133.494228599993,104.37851177999983,53530.46915256 2023-05-10,09:50:37.000,130,11028673,13285,0,1683712236,13133.312348229992,104.1529396199985,53530.46915256 2023-05-10,09:50:38.000,130,11028689,13205,0,1683712237,13133.042895829996,103.87097442000231,53530.32242304 2023-05-10,09:50:39.000,130,11028666,13245,0,1683712238,13132.83407022,103.67359877999843,53530.18966776001 2023-05-10,09:50:40.000,130,11028692,13125,0,1683712239,13132.530936269999,103.38458445000288,53530.0638996 2023-05-10,09:50:41.000,130,11028706,13125,0,1683712240,13132.308638039998,103.1519631600022,53529.92415720001 2023-05-10,09:50:42.000,130,11028717,13005,0,1683712241,13132.086339809997,102.89819448000344,53529.84031176 2023-05-10,09:50:43.000,130,11028642,12725,0,1683712242,13131.850568959992,102.67262232000212,53529.78441480001 2023-05-10,09:50:44.000,130,11028629,13125,0,1683712243,13131.59458918,102.4470501600008,53529.6097368 2023-05-10,09:50:45.000,130,11028624,12765,0,1683712244,13131.399236189995,102.2355762599982,53529.48396864 2023-05-10,09:50:46.000,130,11028696,13125,0,1683712245,13131.203883199989,102.01000410000415,53529.45602016 2023-05-10,09:50:47.000,130,11028707,13005,0,1683712246,13131.001793899988,101.81262846000027,53529.33025200001 2023-05-10,09:50:48.000,130,11028672,12965,0,1683712247,13130.712132569992,101.6082036900043,53529.19749672 2023-05-10,09:50:49.000,130,11028689,13245,0,1683712248,13130.462889099996,101.35443500999827,53529.0507672 2023-05-10,09:50:50.000,130,11028676,13165,0,1683712249,13130.22711824999,101.17115763000038,53528.86910208001 2023-05-10,09:50:51.000,130,11028645,12765,0,1683712250,13130.08565573999,100.93148721000034,53528.79923088001 2023-05-10,09:50:52.000,130,11028631,13285,0,1683712251,13129.849884889998,100.72001330999774,53528.70839832001 2023-05-10,09:50:53.000,130,11028657,13285,0,1683712252,13129.634322969992,100.4944411500037,53528.61756576 2023-05-10,09:50:54.000,130,11028670,13045,0,1683712253,13129.412024739991,100.32526203000452,53528.456862 2023-05-10,09:50:55.000,130,11028669,13285,0,1683712254,13129.18972650999,100.07149334999849,53528.303145360005 2023-05-10,09:50:56.000,130,11028653,13205,0,1683712255,13129.001109829995,99.91641248999804,53528.184364320005 2023-05-10,09:50:57.000,130,11028688,12845,0,1683712256,13128.758602669994,99.68379120000463,53528.03064768001 2023-05-10,09:50:58.000,130,11028660,13005,0,1683712257,13128.529568129998,99.52166121000482,53527.897892400004 2023-05-10,09:50:59.000,130,11028667,13365,0,1683712258,13128.246643109997,99.33838382999966,53527.69526592001 2023-05-10,09:51:00.000,130,11028657,12925,0,1683712259,13128.03108118999,99.15510645000177,53527.60443336001 2023-05-10,09:51:01.000,130,11028688,12765,0,1683712260,13127.923300229995,98.94363254999917,53527.54154928 2023-05-10,09:51:02.000,130,11028692,12845,0,1683712261,13127.680793069994,98.78150255999935,53527.40180688 2023-05-10,09:51:03.000,130,11028677,13125,0,1683712262,13127.485440079989,98.56297953000467,53527.25507736 2023-05-10,09:51:04.000,130,11028675,13085,0,1683712263,13127.303559710002,98.44314432000101,53527.15027056001 2023-05-10,09:51:05.000,130,11028681,13085,0,1683712264,13127.061052550001,98.25986694000312,53526.90572136001 2023-05-10,09:51:06.000,130,11028694,13045,0,1683712265,13126.865699559996,98.14003172999946,53526.75899184 2023-05-10,09:51:07.000,130,11028649,13125,0,1683712266,13126.704028119995,97.94265609000286,53526.696107760006 2023-05-10,09:51:08.000,130,11028638,13285,0,1683712267,13126.52888405999,97.77347697000368,53526.626236560005 2023-05-10,09:51:09.000,130,11028645,12845,0,1683712268,13126.299849519994,97.56200307000108,53526.4655328 2023-05-10,09:51:10.000,130,11028641,13045,0,1683712269,13126.077551289993,97.38577482000255,53526.31181616001 2023-05-10,09:51:11.000,130,11028643,13005,0,1683712270,13125.963034020002,97.20249744000466,53526.21399648001 2023-05-10,09:51:12.000,130,11028685,13085,0,1683712271,13125.733999479991,97.03331831999822,53526.09521544001 2023-05-10,09:51:13.000,130,11028710,12965,0,1683712272,13125.565591729996,96.82184442000289,53525.9414988 2023-05-10,09:51:14.000,130,11028655,13005,0,1683712273,13125.37023873999,96.65971443000308,53525.75983368001 2023-05-10,09:51:15.000,130,11028659,13165,0,1683712274,13125.120995269994,96.49758444000327,53525.58515568 2023-05-10,09:51:16.000,130,11028674,13325,0,1683712275,13124.918905969993,96.30020879999938,53525.48034888 2023-05-10,09:51:17.000,130,11028688,13165,0,1683712276,13124.824597630002,96.13807880999957,53525.382529200004 2023-05-10,09:51:18.000,130,11028648,12925,0,1683712277,13124.635980949992,95.9688996900004,53525.29169664 2023-05-10,09:51:19.000,130,11028630,12965,0,1683712278,13124.46083689,95.8208679599993,53525.13798000001 2023-05-10,09:51:20.000,130,11028679,13165,0,1683712279,13124.25201127999,95.67283622999821,53524.97727624 2023-05-10,09:51:21.000,130,11028686,12925,0,1683712280,13124.016240429999,95.51775536999776,53524.80958536 2023-05-10,09:51:22.000,130,11028694,12925,0,1683712281,13123.841096369993,95.34857624999859,53524.65586872001 2023-05-10,09:51:23.000,130,11028668,13285,0,1683712282,13123.686161240003,95.20054452000477,53524.5790104 2023-05-10,09:51:24.000,130,11028684,13205,0,1683712283,13123.430181459997,95.0666110500024,53524.42529376 2023-05-10,09:51:25.000,130,11028660,12885,0,1683712284,13123.281982640001,94.90448106000258,53524.29952560001 2023-05-10,09:51:26.000,130,11028648,13165,0,1683712285,13123.10010227,94.75644933000149,53524.26459 2023-05-10,09:51:27.000,130,11028687,13125,0,1683712286,13122.89127665999,94.58022108000296,53524.04798928 2023-05-10,09:51:28.000,130,11028686,12925,0,1683712287,13122.682451049994,94.4251402200025,53523.9501696 2023-05-10,09:51:29.000,130,11028672,13045,0,1683712288,13122.487098060003,94.27710849000141,53523.8104272 2023-05-10,09:51:30.000,130,11028646,13085,0,1683712289,13122.365844480002,94.19956806000118,53523.66369768 2023-05-10,09:51:31.000,130,11028652,13085,0,1683712290,13122.224381970002,94.02333981000265,53523.59382648 2023-05-10,09:51:32.000,130,11028696,12885,0,1683712291,13122.082919460001,93.91055372999836,53523.41216136001 2023-05-10,09:51:33.000,130,11028704,12965,0,1683712292,13121.92124802,93.7554728699979,53523.321328800004 2023-05-10,09:51:34.000,130,11028681,12965,0,1683712293,13121.75957658,93.64268679000088,53523.18857352 2023-05-10,09:51:35.000,130,11028661,13205,0,1683712294,13121.557487279999,93.5580972300013,53522.9719728 2023-05-10,09:51:36.000,130,11028703,13005,0,1683712295,13121.389079529989,93.45940941000299,53522.867166 2023-05-10,09:51:37.000,130,11028694,13125,0,1683712296,13121.213935469998,93.35367245999805,53522.80428192 2023-05-10,09:51:38.000,130,11028670,12925,0,1683712297,13121.032055099997,93.25498463999975,53522.6575524 2023-05-10,09:51:39.000,130,11028643,13165,0,1683712298,13120.80302056,93.12810030000401,53522.53877136 2023-05-10,09:51:40.000,130,11028703,13165,0,1683712299,13120.62114019,93.03646160999779,53522.39902896 2023-05-10,09:51:41.000,130,11028700,12805,0,1683712300,13120.526831849995,92.93072466000012,53522.28723504001 2023-05-10,09:51:42.000,130,11028692,12925,0,1683712301,13120.338215169999,92.83203684000182,53522.18941536001 2023-05-10,09:51:43.000,130,11028662,12845,0,1683712302,13120.176543729998,92.72629989000416,53522.08460856 2023-05-10,09:51:44.000,130,11028724,12925,0,1683712303,13119.940772879992,92.61351380999986,53521.979801760004 2023-05-10,09:51:45.000,130,11028675,13125,0,1683712304,13119.745419890001,92.59236642000178,53521.7492268 2023-05-10,09:51:46.000,130,11028640,13085,0,1683712305,13119.60395738,92.51482599000155,53521.609484399996 2023-05-10,09:51:47.000,130,11028699,12845,0,1683712306,13119.469231179995,92.46548207999876,53521.60249728 2023-05-10,09:51:48.000,130,11028676,13085,0,1683712307,13119.36145022,92.37384338999982,53521.546600320005 2023-05-10,09:51:49.000,130,11028680,12965,0,1683712308,13119.118943059999,92.35269600000174,53521.37192232001 2023-05-10,09:51:50.000,130,11028690,13205,0,1683712309,13118.950535309988,92.3244994800043,53521.295064 2023-05-10,09:51:51.000,130,11028687,13005,0,1683712310,13118.809072800002,92.31745034999767,53521.120386 2023-05-10,09:51:52.000,130,11028702,12965,0,1683712311,13118.681082909992,92.28925383000023,53521.06448904001 2023-05-10,09:51:53.000,130,11028673,13045,0,1683712312,13118.519411469992,92.25400818000344,53520.95968224 2023-05-10,09:51:54.000,130,11028635,13005,0,1683712313,13118.391421579996,92.25400818000344,53520.89679816001 2023-05-10,09:51:55.000,130,11028718,13125,0,1683712314,13118.18259597,92.23286078999809,53520.68019744001 2023-05-10,09:51:56.000,130,11028676,13085,0,1683712315,13118.03439714999,92.21171340000001,53520.64526184 2023-05-10,09:51:57.000,130,11028709,13285,0,1683712316,13117.98050667,92.17646775000321,53520.65224896001 2023-05-10,09:51:58.000,130,11028666,13125,0,1683712317,13117.839044159999,92.16941862000385,53520.51949368 2023-05-10,09:51:59.000,130,11028678,13085,0,1683712318,13117.731263199988,92.17646775000321,53520.44263536001 2023-05-10,09:52:00.000,130,11028716,13045,0,1683712319,13117.542646519993,92.1623694900045,53520.24000888 2023-05-10,09:52:01.000,130,11028682,13245,0,1683712320,13117.407920320002,92.23286078999809,53520.205073280005 2023-05-10,09:52:02.000,130,11028696,12965,0,1683712321,13117.300139359992,92.22581165999873,53520.135202080004 2023-05-10,09:52:03.000,130,11028719,13085,0,1683712322,13117.199094709991,92.23990992000472,53520.07930512001 2023-05-10,09:52:04.000,130,11028667,13405,0,1683712323,13117.08457744,92.31745034999767,53519.99545968 2023-05-10,09:52:05.000,130,11028640,12965,0,1683712324,13117.010478029995,92.38794164999854,53519.92558848 2023-05-10,09:52:06.000,130,11028657,12925,0,1683712325,13116.93637861999,92.43728556000133,53519.89065288001 2023-05-10,09:52:07.000,130,11028721,13245,0,1683712326,13116.87575182999,92.5077768600022,53519.88366576 2023-05-10,09:52:08.000,130,11028662,13125,0,1683712327,13116.720816699999,92.58531729000242,53519.78584608 2023-05-10,09:52:09.000,130,11028694,13165,0,1683712328,13116.626508359994,92.66990685000201,53519.6880264 2023-05-10,09:52:10.000,130,11028669,12845,0,1683712329,13116.532200019989,92.7544964100016,53519.63911656 2023-05-10,09:52:11.000,130,11028676,13045,0,1683712330,13116.485045849993,92.83908597000118,53519.69501352001 2023-05-10,09:52:12.000,130,11028655,13165,0,1683712331,13116.431155369988,92.9659703100042,53519.64610368001 2023-05-10,09:52:13.000,130,11028687,12965,0,1683712332,13116.410946440003,93.04351074000442,53519.632129440004 2023-05-10,09:52:14.000,130,11028692,13045,0,1683712333,13116.323374409993,93.11400203999801,53519.55527112001 2023-05-10,09:52:15.000,130,11028653,12925,0,1683712334,13116.222329759992,93.26908289999847,53519.5133484 2023-05-10,09:52:16.000,130,11028721,13005,0,1683712335,13116.222329759992,93.35367245999805,53519.49937416 2023-05-10,09:52:17.000,130,11028690,13285,0,1683712336,13116.161702969992,93.48760593000043,53519.485399920006 2023-05-10,09:52:18.000,130,11028681,13125,0,1683712337,13116.148230350002,93.61449027000344,53519.49238704 2023-05-10,09:52:19.000,130,11028676,13005,0,1683712338,13115.993295219996,93.7695711300039,53519.38059312 2023-05-10,09:52:20.000,130,11028664,13005,0,1683712339,13115.939404739991,93.92465199000435,53519.38059312 2023-05-10,09:52:21.000,130,11028675,13045,0,1683712340,13115.952877359996,94.05153633000009,53519.45745144001 2023-05-10,09:52:22.000,130,11028663,13125,0,1683712341,13115.932668429996,94.22776457999862,53519.485399920006 2023-05-10,09:52:23.000,130,11028661,12725,0,1683712342,13115.872041639996,94.39694369999779,53519.49238704 2023-05-10,09:52:24.000,130,11028672,12685,0,1683712343,13115.85856901999,94.5731719500036,53519.4434772 2023-05-10,09:52:25.000,130,11028656,13085,0,1683712344,13115.80467854,94.74940020000213,53519.415528720005 2023-05-10,09:52:26.000,130,11028656,13125,0,1683712345,13115.73731543999,94.92562845000066,53519.45745144001 2023-05-10,09:52:27.000,130,11028633,13205,0,1683712346,13115.75752436999,95.08070931000111,53519.47142568 2023-05-10,09:52:28.000,130,11028627,13045,0,1683712347,13115.72384282,95.24283930000092,53519.464438560004 2023-05-10,09:52:29.000,130,11028748,13005,0,1683712348,13115.70363389,95.41906754999945,53519.548284 2023-05-10,09:52:30.000,130,11028678,13285,0,1683712349,13115.63627078999,95.60234493000462,53519.55527112001 2023-05-10,09:52:31.000,130,11028688,13165,0,1683712350,13115.61606185999,95.80676970000059,53519.534309760005 2023-05-10,09:52:32.000,130,11028687,12965,0,1683712351,13115.6430071,95.98299794999912,53519.55527112001 2023-05-10,09:52:33.000,130,11028657,12805,0,1683712352,13115.58238031,96.19447185000172,53519.60418096001 2023-05-10,09:52:34.000,130,11028683,13085,0,1683712353,13115.57564399999,96.39889661999769,53519.66706504 2023-05-10,09:52:35.000,130,11028650,13205,0,1683712354,13115.508280899994,96.63856703999772,53519.66706504 2023-05-10,09:52:36.000,130,11028701,13165,0,1683712355,13115.521753519999,96.80069703000481,53519.72296200001 2023-05-10,09:52:37.000,130,11028639,12925,0,1683712356,13115.54196245,96.97692528000334,53519.78584608 2023-05-10,09:52:38.000,130,11028684,13285,0,1683712357,13115.57564399999,97.22364483000274,53519.820781680006 2023-05-10,09:52:39.000,130,11028669,13165,0,1683712358,13115.508280899994,97.43511872999807,53519.83475592 2023-05-10,09:52:40.000,130,11028658,12965,0,1683712359,13115.508280899994,97.61134698000387,53519.88366576 2023-05-10,09:52:41.000,130,11028651,12965,0,1683712360,13115.481335659999,97.83691913999792,53519.96052408001 2023-05-10,09:52:42.000,130,11028665,13085,0,1683712361,13115.55543506999,97.97790173999965,53519.98148544001 2023-05-10,09:52:43.000,130,11028664,13165,0,1683712362,13115.548698759994,98.14708085999882,53520.086292240005 2023-05-10,09:52:44.000,130,11028659,13205,0,1683712363,13115.481335659999,98.32330911000463,53520.05135664 2023-05-10,09:52:45.000,130,11028683,13085,0,1683712364,13115.467863039994,98.48543910000444,53520.18411192 2023-05-10,09:52:46.000,130,11028695,13245,0,1683712365,13115.548698759994,98.65461822000361,53520.26097024 2023-05-10,09:52:47.000,130,11028664,13125,0,1683712366,13115.528489829994,98.8378956000015,53520.30988008 2023-05-10,09:52:48.000,130,11028703,13005,0,1683712367,13115.521753519999,99.03527123999811,53520.36577704001 2023-05-10,09:52:49.000,130,11028706,13005,0,1683712368,13115.481335659999,99.25379427000007,53520.35878992 2023-05-10,09:52:50.000,130,11028694,13285,0,1683712369,13115.501544589999,99.47936643000139,53520.3867384 2023-05-10,09:52:51.000,130,11028693,13125,0,1683712370,13115.54196245,99.690840330004,53520.5264808 2023-05-10,09:52:52.000,130,11028703,13205,0,1683712371,13115.609325549995,99.90936335999868,53520.596352 2023-05-10,09:52:53.000,130,11028691,13205,0,1683712372,13115.6430071,100.07854247999785,53520.603339119996 2023-05-10,09:52:54.000,130,11028666,12845,0,1683712373,13115.66321603,100.26886899000237,53520.65224896001 2023-05-10,09:52:55.000,130,11028678,12965,0,1683712374,13115.65647971999,100.43804811000155,53520.74308152 2023-05-10,09:52:56.000,130,11028658,12965,0,1683712375,13115.69689757999,100.62132548999944,53520.81295272 2023-05-10,09:52:57.000,130,11028681,13005,0,1683712376,13115.71710650999,100.74116070000309,53520.8409012 2023-05-10,09:52:58.000,130,11028673,13125,0,1683712377,13115.77773329999,100.93148721000034,53520.875836800005 2023-05-10,09:52:59.000,130,11028645,13205,0,1683712378,13115.78446961,101.04427329000464,53520.938720879996 2023-05-10,09:53:00.000,130,11028687,13125,0,1683712379,13115.79794222999,101.22050154000317,53520.938720879996 2023-05-10,09:53:01.000,130,11028678,12925,0,1683712380,13115.919195809991,101.38263153000298,53521.12737312 2023-05-10,09:53:02.000,130,11028662,13045,0,1683712381,13115.94614105,101.52361413000472,53521.162308720006 2023-05-10,09:53:03.000,130,11028650,13245,0,1683712382,13115.973086289996,101.68574412000453,53521.18327008001 2023-05-10,09:53:04.000,130,11028680,12885,0,1683712383,13115.973086289996,101.86902150000242,53521.25314128001 2023-05-10,09:53:05.000,130,11028690,13125,0,1683712384,13116.047185700001,102.03820062000159,53521.32301248001 2023-05-10,09:53:06.000,130,11028692,13205,0,1683712385,13116.067394630001,102.22147799999948,53521.34397384 2023-05-10,09:53:07.000,130,11028687,13005,0,1683712386,13116.067394630001,102.33426408000378,53521.37192232001 2023-05-10,09:53:08.000,130,11028668,13005,0,1683712387,13116.181911899992,102.48229581000487,53521.51865184001 2023-05-10,09:53:09.000,130,11028697,12965,0,1683712388,13116.256011309997,102.62327840999933,53521.58153592 2023-05-10,09:53:10.000,130,11028701,13285,0,1683712389,13116.269483930002,102.7924575299985,53521.58852304001 2023-05-10,09:53:11.000,130,11028682,12925,0,1683712390,13116.262747619992,102.93344013000024,53521.595510160005 2023-05-10,09:53:12.000,130,11028706,12765,0,1683712391,13116.363792269993,103.09557012000005,53521.65839424001 2023-05-10,09:53:13.000,130,11028687,13085,0,1683712392,13116.384001199993,103.2154053300037,53521.777175279996 2023-05-10,09:53:14.000,130,11028688,13125,0,1683712393,13116.444627989993,103.35638792999816,53521.812110880004 2023-05-10,09:53:15.000,130,11028709,13165,0,1683712394,13116.431155369988,103.48327227000118,53521.74223968 2023-05-10,09:53:16.000,130,11028675,12925,0,1683712395,13116.471573229988,103.6101566100042,53521.80512376001 2023-05-10,09:53:17.000,130,11028634,13005,0,1683712396,13116.559145259998,103.76523747000465,53521.82608512001 2023-05-10,09:53:18.000,130,11028626,13165,0,1683712397,13116.639980979999,103.88507268000103,53521.9588404 2023-05-10,09:53:19.000,130,11028703,13125,0,1683712398,13116.666926219994,103.9908096299987,53521.9588404 2023-05-10,09:53:20.000,130,11028688,12885,0,1683712399,13116.69387145999,104.13179223000043,53522.000763120006 2023-05-10,09:53:21.000,130,11028659,13125,0,1683712400,13116.71408038999,104.24457831000473,53522.000763120006 2023-05-10,09:53:22.000,130,11028701,13085,0,1683712401,13116.79491610999,104.37146265000047,53522.000763120006 2023-05-10,09:53:23.000,130,11028674,13205,0,1683712402,13116.889224449995,104.49129786000412,53522.07063432001 2023-05-10,09:53:24.000,130,11028653,13165,0,1683712403,13116.909433379995,104.59703481000179,53522.03569872 2023-05-10,09:53:25.000,130,11028690,13205,0,1683712404,13116.98353279,104.68867350000073,53522.12653128 2023-05-10,09:53:26.000,130,11028623,12845,0,1683712405,13117.050895889995,104.82260697000311,53522.22435096 2023-05-10,09:53:27.000,130,11028676,13245,0,1683712406,13117.16541316,104.95654043999821,53522.266273680005 2023-05-10,09:53:28.000,130,11028653,13205,0,1683712407,13117.11825898999,105.09047391000058,53522.24531232 2023-05-10,09:53:29.000,130,11028670,13165,0,1683712408,13117.158676849991,105.17506347000017,53522.21037672001 2023-05-10,09:53:30.000,130,11028664,13085,0,1683712409,13117.192358399996,105.3160460700019,53522.21037672001 2023-05-10,09:53:31.000,130,11028687,12925,0,1683712410,13117.266457810001,105.44293040999764,53522.266273680005 2023-05-10,09:53:32.000,130,11028679,12925,0,1683712411,13117.320348289992,105.57686388000002,53522.25229944 2023-05-10,09:53:33.000,130,11028675,13005,0,1683712412,13117.394447699997,105.61915866000345,53522.30819640001 2023-05-10,09:53:34.000,130,11028686,13005,0,1683712413,13117.401184009992,105.72489561000111,53522.30120928 2023-05-10,09:53:35.000,130,11028695,12765,0,1683712414,13117.482019729992,105.78833778000262,53522.32915776001 2023-05-10,09:53:36.000,130,11028727,13125,0,1683712415,13117.502228659992,105.87997647000157,53522.32915776001 2023-05-10,09:53:37.000,130,11028666,13085,0,1683712416,13117.556119139997,105.92932038000436,53522.32217064 2023-05-10,09:53:38.000,130,11028684,13245,0,1683712417,13117.556119139997,106.03505733000202,53522.315183520004 2023-05-10,09:53:39.000,130,11028669,13125,0,1683712418,13117.562855449993,106.12669602000096,53522.315183520004 2023-05-10,09:53:40.000,130,11028710,12925,0,1683712419,13117.556119139997,106.21128558000055,53522.28723504001 2023-05-10,09:53:41.000,130,11028674,13245,0,1683712420,13117.657163789998,106.30997339999885,53522.35710624001 2023-05-10,09:53:42.000,130,11028672,13005,0,1683712421,13117.697581649998,106.37341557000036,53522.336144880006 2023-05-10,09:53:43.000,130,11028710,12925,0,1683712422,13117.717790579998,106.48620165000466,53522.29422216 2023-05-10,09:53:44.000,130,11028691,12845,0,1683712423,13117.717790579998,106.56374208000489,53522.32915776001 2023-05-10,09:53:45.000,130,11028673,13085,0,1683712424,13117.690845339988,106.67652816000191,53522.18941536001 2023-05-10,09:53:46.000,130,11028688,13205,0,1683712425,13117.717790579998,106.78226510999957,53522.18242824 2023-05-10,09:53:47.000,130,11028671,13085,0,1683712426,13117.737999509998,106.87390379999852,53522.24531232 2023-05-10,09:53:48.000,130,11028709,13045,0,1683712427,13117.751472129989,106.9725916200041,53522.18941536001 2023-05-10,09:53:49.000,130,11028709,13445,0,1683712428,13117.724526889993,107.03603378999833,53522.21037672001 2023-05-10,09:53:50.000,130,11028677,13005,0,1683712429,13117.758208439998,107.20521291000478,53522.19640248 2023-05-10,09:53:51.000,130,11028728,13245,0,1683712430,13117.724526889993,107.28980247000436,53522.0636472 2023-05-10,09:53:52.000,130,11028676,13045,0,1683712431,13117.731263199988,107.36029376999795,53522.10556992 2023-05-10,09:53:53.000,130,11028670,13085,0,1683712432,13117.731263199988,107.42373593999946,53521.99377600001 2023-05-10,09:53:54.000,130,11028667,13205,0,1683712433,13117.785153679994,107.48717811000097,53522.08460856 2023-05-10,09:53:55.000,130,11028720,12925,0,1683712434,13117.704317959993,107.59291505999863,53521.9588404 2023-05-10,09:53:56.000,130,11028714,13005,0,1683712435,13117.663900099993,107.6634063599995,53521.881982080005 2023-05-10,09:53:57.000,130,11028703,12965,0,1683712436,13117.744735819993,107.71979940000165,53521.92390480001 2023-05-10,09:53:58.000,130,11028655,13125,0,1683712437,13117.751472129989,107.83963460999803,53521.881982080005 2023-05-10,09:53:59.000,130,11028667,13045,0,1683712438,13117.737999509998,107.92422417000489,53521.812110880004 2023-05-10,09:54:00.000,130,11028695,13045,0,1683712439,13117.677372719998,108.05110851000063,53521.72826544 2023-05-10,09:54:01.000,130,11028697,13165,0,1683712440,13117.771681059989,108.17799285000365,53521.73525256001 2023-05-10,09:54:02.000,130,11028700,13005,0,1683712441,13117.751472129989,108.3189754499981,53521.65839424001 2023-05-10,09:54:03.000,130,11028662,12845,0,1683712442,13117.798626299998,108.39651587999833,53521.62345864 2023-05-10,09:54:04.000,130,11028692,13125,0,1683712443,13117.791889989989,108.51635109000199,53521.56756168001 2023-05-10,09:54:05.000,130,11028649,13085,0,1683712444,13117.872725709989,108.6150389100003,53521.56057456 2023-05-10,09:54:06.000,130,11028678,12925,0,1683712445,13117.899670949999,108.67143195000244,53521.58153592 2023-05-10,09:54:07.000,130,11028659,13085,0,1683712446,13117.946825119994,108.75602151000203,53521.52563896 2023-05-10,09:54:08.000,130,11028698,13325,0,1683712447,13117.91314356999,108.83356194000226,53521.46974200001 2023-05-10,09:54:09.000,130,11028651,12925,0,1683712448,13117.91314356999,108.88290584999777,53521.378909440005 2023-05-10,09:54:10.000,130,11028640,13405,0,1683712449,13117.872725709989,108.98864280000271,53521.378909440005 2023-05-10,09:54:11.000,130,11028678,13085,0,1683712450,13117.906407259994,108.99569193000207,53521.31602536 2023-05-10,09:54:12.000,130,11028680,13205,0,1683712451,13117.946825119994,109.09437975000037,53521.34397384 2023-05-10,09:54:13.000,130,11028643,13125,0,1683712452,13117.960297739999,109.1719201800006,53521.32301248001 2023-05-10,09:54:14.000,130,11028708,13125,0,1683712453,13117.906407259994,109.22126409000339,53521.21820568 2023-05-10,09:54:15.000,130,11028694,12925,0,1683712454,13117.886198329994,109.32700104000105,53521.14833448 2023-05-10,09:54:16.000,130,11028710,13245,0,1683712455,13117.899670949999,109.41863973,53521.15532160001 2023-05-10,09:54:17.000,130,11028708,13085,0,1683712456,13117.859253089999,109.46093451000343,53521.092437520005 2023-05-10,09:54:18.000,130,11028655,12885,0,1683712457,13117.886198329994,109.47503277000214,53521.120386 2023-05-10,09:54:19.000,130,11028663,13165,0,1683712458,13117.839044159999,109.5173275499983,53520.96666936001 2023-05-10,09:54:20.000,130,11028660,13085,0,1683712459,13117.818835229999,109.55962233000173,53520.9107724 2023-05-10,09:54:21.000,130,11028654,12885,0,1683712460,13117.879462019999,109.60191710999788,53520.94570800001 2023-05-10,09:54:22.000,130,11028677,13125,0,1683712461,13117.967034049994,109.62306450000324,53520.91775952001 2023-05-10,09:54:23.000,130,11028635,13165,0,1683712462,13117.967034049994,109.70060493000346,53520.95269512 2023-05-10,09:54:24.000,130,11028660,12965,0,1683712463,13117.95356142999,109.71470319000218,53520.805965600004 2023-05-10,09:54:25.000,130,11028694,12885,0,1683712464,13117.89293463999,109.70765406000282,53520.77801712001 2023-05-10,09:54:26.000,130,11028674,13125,0,1683712465,13117.899670949999,109.75699796999834,53520.67321032 2023-05-10,09:54:27.000,130,11028657,13125,0,1683712466,13117.93335249999,109.79929275000177,53520.6662232 2023-05-10,09:54:28.000,130,11028656,12845,0,1683712467,13117.97377035999,109.83453839999856,53520.69417168 2023-05-10,09:54:29.000,130,11028683,13045,0,1683712468,13117.919879879999,109.84158752999792,53520.67321032 2023-05-10,09:54:30.000,130,11028670,13085,0,1683712469,13117.879462019999,109.90502969999943,53520.70115880001 2023-05-10,09:54:31.000,130,11028656,13205,0,1683712470,13117.879462019999,109.91912795999815,53520.589364880005 2023-05-10,09:54:32.000,130,11028677,13125,0,1683712471,13117.798626299998,109.9402753500035,53520.56141640001 2023-05-10,09:54:33.000,130,11028661,13205,0,1683712472,13117.852516779989,109.92617709000478,53520.63128760001 2023-05-10,09:54:34.000,130,11028667,12965,0,1683712473,13117.852516779989,109.98257012999966,53520.55442928 2023-05-10,09:54:35.000,130,11028673,13245,0,1683712474,13117.798626299998,110.01781578000373,53520.49853232 2023-05-10,09:54:36.000,130,11028673,13005,0,1683712475,13117.778417369998,110.0742088199986,53520.43564824001 2023-05-10,09:54:37.000,130,11028663,13285,0,1683712476,13117.764944749993,110.09535621000396,53520.470583840004 2023-05-10,09:54:38.000,130,11028671,13125,0,1683712477,13117.832307849989,110.13765099000011,53520.470583840004 2023-05-10,09:54:39.000,130,11028668,12805,0,1683712478,13117.812098919989,110.1869949000029,53520.42866112 2023-05-10,09:54:40.000,130,11028692,12925,0,1683712479,13117.798626299998,110.23633880999841,53520.42866112 2023-05-10,09:54:41.000,130,11028623,13005,0,1683712480,13117.690845339988,110.25043707000441,53520.3518028 2023-05-10,09:54:42.000,130,11028667,13205,0,1683712481,13117.724526889993,110.27158446000249,53520.26795736001 2023-05-10,09:54:43.000,130,11028676,12765,0,1683712482,13117.785153679994,110.25043707000441,53520.372764160005 2023-05-10,09:54:44.000,130,11028667,13205,0,1683712483,13117.724526889993,110.30683010999928,53520.2819316 2023-05-10,09:54:45.000,130,11028678,13005,0,1683712484,13117.778417369998,110.30683010999928,53520.27494448001 2023-05-10,09:54:46.000,130,11028697,12845,0,1683712485,13117.845780469994,110.30683010999928,53520.29590584001 2023-05-10,09:54:47.000,130,11028665,13165,0,1683712486,13117.852516779989,110.37027228000079,53520.302892960004 2023-05-10,09:54:48.000,130,11028630,12845,0,1683712487,13117.839044159999,110.34912489000271,53520.23302176 2023-05-10,09:54:49.000,130,11028648,13125,0,1683712488,13117.805362609994,110.39846879999823,53520.19109904 2023-05-10,09:54:50.000,130,11028713,13085,0,1683712489,13117.812098919989,110.41961619000358,53520.135202080004 2023-05-10,09:54:51.000,130,11028659,13045,0,1683712490,13117.852516779989,110.4337144500023,53520.2120604 2023-05-10,09:54:52.000,130,11028698,13205,0,1683712491,13117.879462019999,110.48305835999781,53520.18411192 2023-05-10,09:54:53.000,130,11028687,12965,0,1683712492,13117.859253089999,110.51830401000188,53520.17013768 2023-05-10,09:54:54.000,130,11028680,13045,0,1683712493,13117.872725709989,110.54650052999932,53520.10725360001 2023-05-10,09:54:55.000,130,11028667,13005,0,1683712494,13117.879462019999,110.59584444000211,53520.10725360001 2023-05-10,09:54:56.000,130,11028695,13245,0,1683712495,13117.91314356999,110.62404095999955,53520.12122784 2023-05-10,09:54:57.000,130,11028675,13285,0,1683712496,13117.946825119994,110.6310900899989,53520.14917632001 2023-05-10,09:54:58.000,130,11028638,13205,0,1683712497,13117.95356142999,110.66633574000298,53520.12122784 2023-05-10,09:54:59.000,130,11028685,12765,0,1683712498,13117.919879879999,110.72272877999785,53520.10725360001 2023-05-10,09:55:00.000,130,11028673,13005,0,1683712499,13117.926616189994,110.77207269000064,53520.05135664 2023-05-10,09:55:01.000,130,11028702,12925,0,1683712500,13118.0007156,110.76502356000128,53520.17712480001 2023-05-10,09:55:02.000,130,11028660,12925,0,1683712501,13118.02092453,110.80026920999808,53520.18411192 2023-05-10,09:55:03.000,130,11028682,13285,0,1683712502,13118.0007156,110.78617094999936,53520.17013768 2023-05-10,09:55:04.000,130,11028691,12845,0,1683712503,13118.02092453,110.82141660000343,53520.10725360001 2023-05-10,09:55:05.000,130,11028655,13125,0,1683712504,13117.940088809999,110.85666225000023,53520.04436952 2023-05-10,09:55:06.000,130,11028705,13005,0,1683712505,13117.98050667,110.90600616000302,53520.04436952 2023-05-10,09:55:07.000,130,11028681,13125,0,1683712506,13118.02092453,110.84256399000151,53520.135202080004 2023-05-10,09:55:08.000,130,11028666,13245,0,1683712507,13118.108496559995,110.8778096399983,53520.09327936 2023-05-10,09:55:09.000,130,11028684,12965,0,1683712508,13118.14217811,110.87076050999895,53520.10725360001 2023-05-10,09:55:10.000,130,11028657,12965,0,1683712509,13118.169123349995,110.8919079000043,53520.072318 2023-05-10,09:55:11.000,130,11028717,13085,0,1683712510,13118.28364062,110.8919079000043,53520.19109904 2023-05-10,09:55:12.000,130,11028677,12845,0,1683712511,13118.249959069995,110.94125180999981,53520.05135664 2023-05-10,09:55:13.000,130,11028695,13285,0,1683712512,13118.330794789996,110.92010442000173,53520.12821496001 2023-05-10,09:55:14.000,130,11028676,13205,0,1683712513,13118.310585859996,110.95535006999853,53520.16315056 2023-05-10,09:55:15.000,130,11028660,12765,0,1683712514,13118.310585859996,110.94830093999917,53520.10026648001 2023-05-10,09:55:16.000,130,11028721,13245,0,1683712515,13118.330794789996,110.96239919999789,53520.17712480001 2023-05-10,09:55:17.000,130,11028675,13205,0,1683712516,13118.418366819991,110.94125180999981,53520.2120604 2023-05-10,09:55:18.000,130,11028660,13005,0,1683712517,13118.431839439996,110.9905957200026,53520.22603464001 2023-05-10,09:55:19.000,130,11028655,13285,0,1683712518,13118.445312060001,110.96944833000452,53520.17712480001 2023-05-10,09:55:20.000,130,11028729,12925,0,1683712519,13118.452048369996,110.98354659000324,53520.16315056 2023-05-10,09:55:21.000,130,11028642,13245,0,1683712520,13118.499202539992,110.97649746000388,53520.09327936 2023-05-10,09:55:22.000,130,11028735,13085,0,1683712521,13118.465520990001,110.97649746000388,53520.10725360001 2023-05-10,09:55:23.000,130,11028667,13125,0,1683712522,13118.553093019997,110.94830093999917,53520.19808616001 2023-05-10,09:55:24.000,130,11028704,13125,0,1683712523,13118.526147780001,110.97649746000388,53520.17013768 2023-05-10,09:55:25.000,130,11028678,13045,0,1683712524,13118.593510879997,110.95535006999853,53520.29590584001 2023-05-10,09:55:26.000,130,11028678,13245,0,1683712525,13118.606983500002,110.94830093999917,53520.27494448001 2023-05-10,09:55:27.000,130,11028719,13125,0,1683712526,13118.674346599997,110.92010442000173,53520.26097024 2023-05-10,09:55:28.000,130,11028679,12885,0,1683712527,13118.627192430002,110.97649746000388,53520.28891872 2023-05-10,09:55:29.000,130,11028694,12965,0,1683712528,13118.640665049992,111.01174311000068,53520.31686720001 2023-05-10,09:55:30.000,130,11028655,13125,0,1683712529,13118.566565640001,111.01879224000004,53520.253983120005 2023-05-10,09:55:31.000,130,11028644,13245,0,1683712530,13118.586774570002,110.99764485000196,53520.302892960004 2023-05-10,09:55:32.000,130,11028655,13045,0,1683712531,13118.613719809997,110.99764485000196,53520.34481568001 2023-05-10,09:55:33.000,130,11028671,13285,0,1683712532,13118.606983500002,111.00469398000132,53520.40071264 2023-05-10,09:55:34.000,130,11028671,12965,0,1683712533,13118.620456119992,111.01174311000068,53520.37975128 2023-05-10,09:55:35.000,130,11028712,13165,0,1683712534,13118.627192430002,111.0258413699994,53520.34481568001 2023-05-10,09:55:36.000,130,11028694,13205,0,1683712535,13118.573301949997,111.05403789000411,53520.40769976 2023-05-10,09:55:37.000,130,11028698,13405,0,1683712536,13118.573301949997,111.08223441000155,53520.39372552001 2023-05-10,09:55:38.000,130,11028661,13045,0,1683712537,13118.553093019997,111.09633267000027,53520.41468688001 2023-05-10,09:55:39.000,130,11028644,13125,0,1683712538,13118.505938850001,111.1245291899977,53520.35878992 2023-05-10,09:55:40.000,130,11028669,13085,0,1683712539,13118.458784679991,111.15977484000177,53520.37975128 2023-05-10,09:55:41.000,130,11028668,13285,0,1683712540,13118.559829329992,111.14567658000306,53520.470583840004 2023-05-10,09:55:42.000,130,11028678,13165,0,1683712541,13118.532884089997,111.1386274500037,53520.51250656001 2023-05-10,09:55:43.000,130,11028656,12965,0,1683712542,13118.553093019997,111.18092222999985,53520.49853232 2023-05-10,09:55:44.000,130,11028647,13365,0,1683712543,13118.465520990001,111.25141353000072,53520.41468688001 2023-05-10,09:55:45.000,130,11028695,13085,0,1683712544,13118.438575749991,111.25141353000072,53520.3867384 2023-05-10,09:55:46.000,130,11028696,13125,0,1683712545,13118.452048369996,111.30780657000287,53520.39372552001 2023-05-10,09:55:47.000,130,11028653,13085,0,1683712546,13118.492466229996,111.35715047999838,53520.40071264 2023-05-10,09:55:48.000,130,11028653,13285,0,1683712547,13118.566565640001,111.37829787000373,53520.49853232 2023-05-10,09:55:49.000,130,11028660,12845,0,1683712548,13118.546356710001,111.42764177999925,53520.46359672001 2023-05-10,09:55:50.000,130,11028696,13045,0,1683712549,13118.586774570002,111.47698569000204,53520.5264808 2023-05-10,09:55:51.000,130,11028637,13165,0,1683712550,13118.660873979992,111.50518220999948,53520.58237776001 2023-05-10,09:55:52.000,130,11028672,13245,0,1683712551,13118.640665049992,111.5192804699982,53520.596352 2023-05-10,09:55:53.000,130,11028675,12965,0,1683712552,13118.647401360002,111.55452612000227,53520.65224896001 2023-05-10,09:55:54.000,130,11028656,12965,0,1683712553,13118.660873979992,111.61796829000377,53520.638274720004 2023-05-10,09:55:55.000,130,11028727,13165,0,1683712554,13118.606983500002,111.63206655000249,53520.596352 2023-05-10,09:55:56.000,130,11028657,13205,0,1683712555,13118.580038259992,111.72370524000144,53520.62430048 2023-05-10,09:55:57.000,130,11028675,12925,0,1683712556,13118.640665049992,111.78009828000359,53520.708145920005 2023-05-10,09:55:58.000,130,11028661,13085,0,1683712557,13118.613719809997,111.8294421899991,53520.771029999996 2023-05-10,09:55:59.000,130,11028654,13085,0,1683712558,13118.654137669997,111.87173697000253,53520.72910728001 2023-05-10,09:56:00.000,130,11028661,13125,0,1683712559,13118.559829329992,111.94927740000276,53520.70115880001 2023-05-10,09:56:01.000,130,11028643,13085,0,1683712560,13118.546356710001,112.01271957000426,53520.71513304 2023-05-10,09:56:02.000,130,11028656,13085,0,1683712561,13118.526147780001,112.0761617399985,53520.81295272 2023-05-10,09:56:03.000,130,11028652,13125,0,1683712562,13118.526147780001,112.11845652000193,53520.805965600004 2023-05-10,09:56:04.000,130,11028670,13005,0,1683712563,13118.438575749991,112.18189869000344,53520.826926960006 2023-05-10,09:56:05.000,130,11028674,13285,0,1683712564,13118.377948959991,112.29468477000046,53520.79199136 2023-05-10,09:56:06.000,130,11028712,12965,0,1683712565,13118.33753109999,112.37222520000068,53520.86884968001 2023-05-10,09:56:07.000,130,11028687,12965,0,1683712566,13118.28364062,112.47796214999835,53520.88981104 2023-05-10,09:56:08.000,130,11028686,13045,0,1683712567,13118.24322276,112.597797360002,53520.924746640005 2023-05-10,09:56:09.000,130,11028605,13285,0,1683712568,13118.17585965999,112.7458290900031,53520.91775952001 2023-05-10,09:56:10.000,130,11028672,13045,0,1683712569,13118.108496559995,112.8797625599982,53520.90378528 2023-05-10,09:56:11.000,130,11028693,13085,0,1683712570,13118.088287629995,112.96435211999778,53520.95269512 2023-05-10,09:56:12.000,130,11028677,13325,0,1683712571,13118.088287629995,113.055990810004,53521.00859208 2023-05-10,09:56:13.000,130,11028698,13085,0,1683712572,13118.12196918,113.20402253999782,53521.02955344 2023-05-10,09:56:14.000,130,11028707,12805,0,1683712573,13118.04113346,113.34500513999956,53521.02955344 2023-05-10,09:56:15.000,130,11028706,12765,0,1683712574,13117.960297739999,113.54238078000344,53521.01557920001 2023-05-10,09:56:16.000,130,11028666,13245,0,1683712575,13117.946825119994,113.6481177300011,53521.106411759996 2023-05-10,09:56:17.000,130,11028695,13085,0,1683712576,13117.91314356999,113.7961494600022,53521.06448904001 2023-05-10,09:56:18.000,130,11028646,12845,0,1683712577,13117.879462019999,113.93008293000457,53521.13436024001 2023-05-10,09:56:19.000,130,11028671,13165,0,1683712578,13117.865989399994,114.09926205000374,53521.092437520005 2023-05-10,09:56:20.000,130,11028679,13085,0,1683712579,13117.825571539994,114.26844117000292,53521.092437520005 2023-05-10,09:56:21.000,130,11028654,13085,0,1683712580,13117.865989399994,114.42352203000337,53521.1902572 2023-05-10,09:56:22.000,130,11028663,12765,0,1683712581,13117.940088809999,114.55040636999911,53521.2251928 2023-05-10,09:56:23.000,130,11028718,12965,0,1683712582,13118.02092453,114.6984381000002,53521.26711552 2023-05-10,09:56:24.000,130,11028709,13285,0,1683712583,13118.0007156,114.83942070000194,53521.23217992001 2023-05-10,09:56:25.000,130,11028670,12925,0,1683712584,13117.960297739999,115.0438454699979,53521.19724432 2023-05-10,09:56:26.000,130,11028652,13125,0,1683712585,13118.007451909994,115.19892632999836,53521.260128400005 2023-05-10,09:56:27.000,130,11028658,13285,0,1683712586,13118.10176025,115.35400718999881,53521.28807688 2023-05-10,09:56:28.000,130,11028639,13005,0,1683712587,13118.16238704,115.53728457000398,53521.476729120004 2023-05-10,09:56:29.000,130,11028668,13005,0,1683712588,13118.2028049,115.6853162999978,53521.38589656 2023-05-10,09:56:30.000,130,11028636,13005,0,1683712589,13118.26343169,115.80515151000145,53521.39987080001 2023-05-10,09:56:31.000,130,11028695,13125,0,1683712590,13118.391421579996,115.95318324000255,53521.49070336001 2023-05-10,09:56:32.000,130,11028641,12845,0,1683712591,13118.431839439996,116.08006757999829,53521.52563896 2023-05-10,09:56:33.000,130,11028649,12925,0,1683712592,13118.458784679991,116.2421975699981,53521.609484399996 2023-05-10,09:56:34.000,130,11028683,12925,0,1683712593,13118.546356710001,116.33383626000432,53521.67236848 2023-05-10,09:56:35.000,130,11028639,13165,0,1683712594,13118.613719809997,116.51006451000285,53521.65839424001 2023-05-10,09:56:36.000,130,11028656,13125,0,1683712595,13118.714764459997,116.59465407000243,53521.763201040005 2023-05-10,09:56:37.000,130,11028640,13285,0,1683712596,13118.748446010002,116.79202970999904,53521.75621392001 2023-05-10,09:56:38.000,130,11028631,13085,0,1683712597,13118.815809109998,116.88366839999799,53521.75621392001 2023-05-10,09:56:39.000,130,11028662,13165,0,1683712598,13118.990953169989,116.96825796000485,53521.86102072 2023-05-10,09:56:40.000,130,11028681,13205,0,1683712599,13118.977480549998,117.02465099999972,53521.881982080005 2023-05-10,09:56:41.000,130,11028686,13125,0,1683712600,13119.085261509994,117.11628968999867,53521.97281464001 2023-05-10,09:56:42.000,130,11028669,13325,0,1683712601,13119.15262460999,117.2220266400036,53522.098582800005 2023-05-10,09:56:43.000,130,11028689,13125,0,1683712602,13119.21998771,117.32776359000127,53522.112557039996 2023-05-10,09:56:44.000,130,11028656,13165,0,1683712603,13119.267141879995,117.41940228000021,53522.112557039996 2023-05-10,09:56:45.000,130,11028703,12925,0,1683712604,13119.37492283999,117.51809009999852,53522.25928656001 2023-05-10,09:56:46.000,130,11028694,13125,0,1683712605,13119.51638534999,117.57448314000067,53522.30819640001 2023-05-10,09:56:47.000,130,11028679,12925,0,1683712606,13119.56353952,117.65907270000025,53522.4130032 2023-05-10,09:56:48.000,130,11028706,13005,0,1683712607,13119.597221069991,117.79300617000263,53522.39204184 2023-05-10,09:56:49.000,130,11028668,12885,0,1683712608,13119.684793100001,117.84939921000478,53522.47588728001 2023-05-10,09:56:50.000,130,11028680,13045,0,1683712609,13119.785837750002,117.91989050999837,53522.51082288 2023-05-10,09:56:51.000,130,11028645,13045,0,1683712610,13119.812782989997,117.96923442000116,53522.52479712001 2023-05-10,09:56:52.000,130,11028638,12925,0,1683712611,13119.873409779997,118.06792223999946,53522.55973272 2023-05-10,09:56:53.000,130,11028698,13045,0,1683712612,13119.994663359998,118.06792223999946,53522.70646224 2023-05-10,09:56:54.000,130,11028681,12925,0,1683712613,13120.075499079998,118.0608731100001,53522.7972948 2023-05-10,09:56:55.000,130,11028698,13125,0,1683712614,13120.075499079998,118.08906963000481,53522.71344936001 2023-05-10,09:56:56.000,130,11028647,13285,0,1683712615,13120.129389559988,118.04677485000138,53522.769346320005 2023-05-10,09:56:57.000,130,11028659,13445,0,1683712616,13120.163071109993,118.0608731100001,53522.81126904001 2023-05-10,09:56:58.000,130,11028639,12885,0,1683712617,13120.203488969993,118.07497136999882,53522.93005008001 2023-05-10,09:56:59.000,130,11028674,13125,0,1683712618,13120.230434209989,118.09611876000417,53522.94402432 2023-05-10,09:57:00.000,130,11028686,13245,0,1683712619,13120.237170519998,118.0608731100001,53522.9719728 2023-05-10,09:57:01.000,130,11028650,13045,0,1683712620,13120.277588379999,118.03972572000202,53522.99992128001 2023-05-10,09:57:02.000,130,11028677,13165,0,1683712621,13120.365160409994,118.00448006999795,53523.055818240005 2023-05-10,09:57:03.000,130,11028648,12805,0,1683712622,13120.365160409994,118.03267659000267,53523.09774096001 2023-05-10,09:57:04.000,130,11028665,12765,0,1683712623,13120.37189671999,118.03267659000267,53523.06280536 2023-05-10,09:57:05.000,130,11028633,13285,0,1683712624,13120.284324689994,118.00448006999795,53522.99992128001 2023-05-10,09:57:06.000,130,11028701,13045,0,1683712625,13120.358424099999,118.00448006999795,53522.9719728 2023-05-10,09:57:07.000,130,11028675,13085,0,1683712626,13120.486413989995,117.92693963999773,53523.25844472 2023-05-10,09:57:08.000,130,11028702,13085,0,1683712627,13120.466205059995,117.91284137999901,53523.18857352 2023-05-10,09:57:09.000,130,11028696,13285,0,1683712628,13120.49988661,117.8634974700035,53523.25844472 2023-05-10,09:57:10.000,130,11028647,13205,0,1683712629,13120.49315029999,117.83530094999878,53523.21652200001 2023-05-10,09:57:11.000,130,11028661,13245,0,1683712630,13120.58072233,117.8141535600007,53523.29338032001 2023-05-10,09:57:12.000,130,11028652,13045,0,1683712631,13120.57398601999,117.80710443000135,53523.24447048001 2023-05-10,09:57:13.000,130,11028671,13165,0,1683712632,13120.55377708999,117.70841661000304,53523.24447048001 2023-05-10,09:57:14.000,130,11028682,13005,0,1683712633,13120.57398601999,117.68726921999769,53523.27940608 2023-05-10,09:57:15.000,130,11028694,12925,0,1683712634,13120.526831849995,117.65202357000089,53523.2863932 2023-05-10,09:57:16.000,130,11028700,13005,0,1683712635,13120.547040779995,117.56038488000195,53523.25844472 2023-05-10,09:57:17.000,130,11028668,12845,0,1683712636,13120.58072233,117.52513922999788,53523.3562644 2023-05-10,09:57:18.000,130,11028627,13085,0,1683712637,13120.61440387999,117.468746190003,53523.342290160006 2023-05-10,09:57:19.000,130,11028675,12965,0,1683712638,13120.64134912,117.39120576000278,53523.30036744 2023-05-10,09:57:20.000,130,11028673,12765,0,1683712639,13120.567249709995,117.3559601099987,53523.24447048001 2023-05-10,09:57:21.000,130,11028692,13045,0,1683712640,13120.607667569995,117.29956707000383,53523.27940608 2023-05-10,09:57:22.000,130,11028663,13245,0,1683712641,13120.607667569995,117.24317403000168,53523.29338032001 2023-05-10,09:57:23.000,130,11028644,13125,0,1683712642,13120.587458639995,117.18678098999953,53523.370238640004 2023-05-10,09:57:24.000,130,11028665,12965,0,1683712643,13120.627876499995,117.18678098999953,53523.30036744 2023-05-10,09:57:25.000,130,11028692,13445,0,1683712644,13120.63461280999,117.06694578000315,53523.342290160006 2023-05-10,09:57:26.000,130,11028653,13005,0,1683712645,13120.67503066999,117.03170012999908,53523.342290160006 2023-05-10,09:57:27.000,130,11028645,13045,0,1683712646,13120.66155805,116.92596318000142,53523.3562644 2023-05-10,09:57:28.000,130,11028675,13285,0,1683712647,13120.607667569995,116.89776666000398,53523.32831592 2023-05-10,09:57:29.000,130,11028665,13125,0,1683712648,13120.58072233,116.82022623000375,53523.26543184001 2023-05-10,09:57:30.000,130,11028703,13045,0,1683712649,13120.567249709995,116.72858754000481,53523.21652200001 2023-05-10,09:57:31.000,130,11028660,13045,0,1683712650,13120.57398601999,116.6651453700033,53523.31434168001 2023-05-10,09:57:32.000,130,11028621,13045,0,1683712651,13120.54030447,116.6017032000018,53523.31434168001 2023-05-10,09:57:33.000,130,11028649,13005,0,1683712652,13120.49988661,116.51006451000285,53523.3562644 2023-05-10,09:57:34.000,130,11028671,13085,0,1683712653,13120.45946875,116.47481885999878,53523.31434168001 2023-05-10,09:57:35.000,130,11028667,12805,0,1683712654,13120.37189671999,116.40432755999791,53523.24447048001 2023-05-10,09:57:36.000,130,11028686,13365,0,1683712655,13120.297797309999,116.37613104000047,53523.21652200001 2023-05-10,09:57:37.000,130,11028668,13125,0,1683712656,13120.264115759994,116.29859061000025,53523.25844472 2023-05-10,09:57:38.000,130,11028669,13125,0,1683712657,13120.203488969993,116.27039409000281,53523.23049624 2023-05-10,09:57:39.000,130,11028643,13205,0,1683712658,13120.109180629988,116.19285366000258,53523.1815864 2023-05-10,09:57:40.000,130,11028638,13125,0,1683712659,13120.068762770003,116.11531323000236,53523.12568944001 2023-05-10,09:57:41.000,130,11028687,12925,0,1683712660,13120.109180629988,116.03777280000213,53523.21652200001 2023-05-10,09:57:42.000,130,11028692,13085,0,1683712661,13120.055290149998,116.04482193000149,53523.223509120005 2023-05-10,09:57:43.000,130,11028669,12925,0,1683712662,13120.028344910002,115.9602323700019,53523.18857352 2023-05-10,09:57:44.000,130,11028676,12965,0,1683712663,13119.967718120002,115.87564281000232,53523.11870232 2023-05-10,09:57:45.000,130,11028699,13005,0,1683712664,13119.826255610002,115.84039715999825,53523.09075384 2023-05-10,09:57:46.000,130,11028642,12965,0,1683712665,13119.745419890001,115.82629889999953,53523.04883112001 2023-05-10,09:57:47.000,130,11028651,13125,0,1683712666,13119.711738339996,115.74170933999994,53523.1117152 2023-05-10,09:57:48.000,130,11028699,13125,0,1683712667,13119.691529409996,115.69236543000443,53523.08376672 2023-05-10,09:57:49.000,130,11028640,13165,0,1683712668,13119.590484759996,115.65711978000036,53523.02786976001 2023-05-10,09:57:50.000,130,11028659,13085,0,1683712669,13119.509649039996,115.56548109000141,53523.006908400006 2023-05-10,09:57:51.000,130,11028703,13205,0,1683712670,13119.469231179995,115.51613717999862,53523.01389552 2023-05-10,09:57:52.000,130,11028687,12965,0,1683712671,13119.38165915,115.48089153000183,53522.95799856001 2023-05-10,09:57:53.000,130,11028656,13045,0,1683712672,13119.368186529995,115.42449848999968,53522.92306296 2023-05-10,09:57:54.000,130,11028681,13085,0,1683712673,13119.21325139999,115.4033511000016,53522.84620464 2023-05-10,09:57:55.000,130,11028652,13125,0,1683712674,13119.13241567999,115.36105631999817,53522.84620464 2023-05-10,09:57:56.000,130,11028676,12965,0,1683712675,13119.091997819989,115.3681054500048,53522.839217520006 2023-05-10,09:57:57.000,130,11028684,12925,0,1683712676,13119.091997819989,115.31171241000266,53522.888127360005 2023-05-10,09:57:58.000,130,11028691,13125,0,1683712677,13119.011162099989,115.33285980000073,53522.82524328 2023-05-10,09:57:59.000,130,11028697,12925,0,1683712678,13118.930326379988,115.3046632800033,53522.86017888001 2023-05-10,09:58:00.000,130,11028692,13165,0,1683712679,13118.748446010002,115.29056502000458,53522.69248800001 2023-05-10,09:58:01.000,130,11028664,13005,0,1683712680,13118.721500769992,115.26236849999987,53522.769346320005 2023-05-10,09:58:02.000,130,11028665,13085,0,1683712681,13118.647401360002,115.27646675999858,53522.7274236 2023-05-10,09:58:03.000,130,11028702,13085,0,1683712682,13118.613719809997,115.2553193700005,53522.769346320005 2023-05-10,09:58:04.000,130,11028702,13045,0,1683712683,13118.499202539992,115.2553193700005,53522.671526640006 2023-05-10,09:58:05.000,130,11028680,13285,0,1683712684,13118.478993609991,115.3046632800033,53522.64357816001 2023-05-10,09:58:06.000,130,11028688,13165,0,1683712685,13118.438575749991,115.26236849999987,53522.650565280004 2023-05-10,09:58:07.000,130,11028726,13005,0,1683712686,13118.398157889991,115.22712285000307,53522.6575524 2023-05-10,09:58:08.000,130,11028692,13045,0,1683712687,13118.28364062,115.24122111000179,53522.60864256 2023-05-10,09:58:09.000,130,11028644,13085,0,1683712688,13118.169123349995,115.21302459000435,53522.56671984 2023-05-10,09:58:10.000,130,11028685,12885,0,1683712689,13118.07481500999,115.24827024000115,53522.51082288 2023-05-10,09:58:11.000,130,11028640,12965,0,1683712690,13118.09502393999,115.19892632999836,53522.5876812 2023-05-10,09:58:12.000,130,11028677,13045,0,1683712691,13118.027660839994,115.20597545999772,53522.53877136 2023-05-10,09:58:13.000,130,11028704,12845,0,1683712692,13117.987242979994,115.21302459000435,53522.53877136 2023-05-10,09:58:14.000,130,11028662,13005,0,1683712693,13117.89293463999,115.26941762999923,53522.51781 2023-05-10,09:58:15.000,130,11028693,13125,0,1683712694,13117.825571539994,115.21302459000435,53522.46890016 2023-05-10,09:58:16.000,130,11028696,13165,0,1683712695,13117.798626299998,115.27646675999858,53522.46890016 2023-05-10,09:58:17.000,130,11028633,13165,0,1683712696,13117.751472129989,115.3046632800033,53522.447938799996 2023-05-10,09:58:18.000,130,11028690,12925,0,1683712697,13117.717790579998,115.34695805999945,53522.46890016 2023-05-10,09:58:19.000,130,11028632,13085,0,1683712698,13117.643691169993,115.33285980000073,53522.37108048 2023-05-10,09:58:20.000,130,11028677,13285,0,1683712699,13117.630218550003,115.3681054500048,53522.39902896 2023-05-10,09:58:21.000,130,11028665,13165,0,1683712700,13117.643691169993,115.35400718999881,53522.482874400004 2023-05-10,09:58:22.000,130,11028645,13285,0,1683712701,13117.603273309993,115.39630197000224,53522.503835760006 2023-05-10,09:58:23.000,130,11028683,12965,0,1683712702,13117.603273309993,115.41744936000032,53522.482874400004 2023-05-10,09:58:24.000,130,11028642,12965,0,1683712703,13117.529173900002,115.44564587999776,53522.46890016 2023-05-10,09:58:25.000,130,11028659,13085,0,1683712704,13117.468547110002,115.42449848999968,53522.44095168 2023-05-10,09:58:26.000,130,11028679,13125,0,1683712705,13117.441601869992,115.4385967499984,53522.47588728001 2023-05-10,09:58:27.000,130,11028673,13205,0,1683712706,13117.441601869992,115.47384240000247,53522.51082288 2023-05-10,09:58:28.000,130,11028664,13085,0,1683712707,13117.428129250002,115.44564587999776,53522.503835760006 2023-05-10,09:58:29.000,130,11028657,12965,0,1683712708,13117.374238769997,115.45974414000375,53522.52479712001 2023-05-10,09:58:30.000,130,11028669,13125,0,1683712709,13117.279930429992,115.47384240000247,53522.51781 2023-05-10,09:58:31.000,130,11028692,13165,0,1683712710,13117.212567329996,115.45974414000375,53522.54575848001 2023-05-10,09:58:32.000,130,11028713,13085,0,1683712711,13117.199094709991,115.49498979000055,53522.53178424 2023-05-10,09:58:33.000,130,11028712,13045,0,1683712712,13117.18562209,115.48089153000183,53522.53877136 2023-05-10,09:58:34.000,130,11028677,12885,0,1683712713,13117.131731609996,115.5020389199999,53522.56671984 2023-05-10,09:58:35.000,130,11028634,12845,0,1683712714,13117.05763219999,115.45974414000375,53522.51082288 2023-05-10,09:58:36.000,130,11028670,13125,0,1683712715,13117.010478029995,115.48794066000119,53522.53877136 2023-05-10,09:58:37.000,130,11028658,13245,0,1683712716,13116.98353279,115.48794066000119,53522.58069408 2023-05-10,09:58:38.000,130,11028669,13005,0,1683712717,13116.990269099995,115.44564587999776,53522.62960392 2023-05-10,09:58:39.000,130,11028692,13045,0,1683712718,13116.922906,115.44564587999776,53522.56671984 2023-05-10,09:58:40.000,130,11028704,13205,0,1683712719,13116.89596075999,115.41040023000096,53522.59466832001 2023-05-10,09:58:41.000,130,11028684,12765,0,1683712720,13116.848806589995,115.39630197000224,53522.49684864001 2023-05-10,09:58:42.000,130,11028715,13165,0,1683712721,13116.80165242,115.39630197000224,53522.52479712001 2023-05-10,09:58:43.000,130,11028666,12805,0,1683712722,13116.81512503999,115.33285980000073,53522.58069408 2023-05-10,09:58:44.000,130,11028670,13165,0,1683712723,13116.71408038999,115.32581067000137,53522.53877136 2023-05-10,09:58:45.000,130,11028644,13125,0,1683712724,13116.700607769999,115.29761415000394,53522.47588728001 2023-05-10,09:58:46.000,130,11028675,13045,0,1683712725,13116.687135149994,115.23417198000243,53522.52479712001 2023-05-10,09:58:47.000,130,11028709,13125,0,1683712726,13116.646717289994,115.27646675999858,53522.53178424 2023-05-10,09:58:48.000,130,11028675,13245,0,1683712727,13116.579354189998,115.191877199999,53522.52479712001 2023-05-10,09:58:49.000,130,11028683,13205,0,1683712728,13116.511991089988,115.17777894000028,53522.4130032 2023-05-10,09:58:50.000,130,11028653,13085,0,1683712729,13116.458100609998,115.14958242000284,53522.482874400004 2023-05-10,09:58:51.000,130,11028669,12885,0,1683712730,13116.417682749998,115.14253329000348,53522.39902896 2023-05-10,09:58:52.000,130,11028654,13125,0,1683712731,13116.410946440003,115.14253329000348,53522.482874400004 2023-05-10,09:58:53.000,130,11028667,13045,0,1683712732,13116.404210129993,115.07909112000198,53522.49684864001 2023-05-10,09:58:54.000,130,11028693,12885,0,1683712733,13116.303165479992,115.07204199000262,53522.44095168 2023-05-10,09:58:55.000,130,11028689,13325,0,1683712734,13116.235802379997,115.03679633999855,53522.315183520004 2023-05-10,09:58:56.000,130,11028681,13125,0,1683712735,13116.229066070002,115.02974720999919,53522.35710624001 2023-05-10,09:58:57.000,130,11028674,12965,0,1683712736,13116.202120829992,114.9451576499996,53522.30120928 2023-05-10,09:58:58.000,130,11028681,13485,0,1683712737,13116.148230350002,114.9099120000028,53522.30120928 2023-05-10,09:58:59.000,130,11028680,13085,0,1683712738,13116.040449389991,114.91696113000216,53522.19640248 2023-05-10,09:59:00.000,130,11028674,12965,0,1683712739,13116.033713079996,114.88876461000473,53522.217363840005 2023-05-10,09:59:01.000,130,11028666,13005,0,1683712740,13116.060658319991,114.8112241800045,53522.24531232 2023-05-10,09:59:02.000,130,11028669,13445,0,1683712741,13116.006767840001,114.77597853000043,53522.22435096 2023-05-10,09:59:03.000,130,11028690,13045,0,1683712742,13115.98655891,114.747782010003,53522.2033896 2023-05-10,09:59:04.000,130,11028680,12965,0,1683712743,13115.932668429996,114.73368375000427,53522.1335184 2023-05-10,09:59:05.000,130,11028658,12845,0,1683712744,13115.87877794999,114.67729071000213,53522.01473736 2023-05-10,09:59:06.000,130,11028654,12965,0,1683712745,13115.82488747,114.62089766999998,53522.000763120006 2023-05-10,09:59:07.000,130,11028676,13125,0,1683712746,13115.811414849995,114.54335723999975,53522.07063432001 2023-05-10,09:59:08.000,130,11028641,12765,0,1683712747,13115.76426068,114.56450462999783,53522.01473736 2023-05-10,09:59:09.000,130,11028699,12925,0,1683712748,13115.71710650999,114.50811159000295,53521.91691768 2023-05-10,09:59:10.000,130,11028674,12685,0,1683712749,13115.649743409995,114.44466942000145,53521.930891920005 2023-05-10,09:59:11.000,130,11028695,13165,0,1683712750,13115.61606185999,114.40237463999802,53521.90993056 2023-05-10,09:59:12.000,130,11028703,13165,0,1683712751,13115.55543506999,114.32483420999779,53521.86800784 2023-05-10,09:59:13.000,130,11028672,12885,0,1683712752,13115.501544589999,114.36007986000186,53521.78416240001 2023-05-10,09:59:14.000,130,11028677,12725,0,1683712753,13115.467863039994,114.289588560001,53521.77018816 2023-05-10,09:59:15.000,130,11028696,13365,0,1683712754,13115.366818389994,114.24729378000484,53521.65839424001 2023-05-10,09:59:16.000,130,11028681,12885,0,1683712755,13115.326400529993,114.19090074000269,53521.665381360006 2023-05-10,09:59:17.000,130,11028683,13085,0,1683712756,13115.339873149998,114.13450770000054,53521.67236848 2023-05-10,09:59:18.000,130,11028697,13285,0,1683712757,13115.306191599993,114.09926205000374,53521.644420000004 2023-05-10,09:59:19.000,130,11028658,12925,0,1683712758,13115.178201709998,114.07106552999903,53521.60249728 2023-05-10,09:59:20.000,130,11028714,12925,0,1683712759,13115.083893369992,114.03581988000224,53521.476729120004 2023-05-10,09:59:21.000,130,11028712,12965,0,1683712760,13115.070420750002,114.01467249000416,53521.40685792 2023-05-10,09:59:22.000,130,11028685,13165,0,1683712761,13115.023266579992,114.00057422999816,53521.40685792 2023-05-10,09:59:23.000,130,11028684,13205,0,1683712762,13114.942430859992,113.95827945000201,53521.38589656 2023-05-10,09:59:24.000,130,11028700,13045,0,1683712763,13114.868331450001,113.95827945000201,53521.274102639996 2023-05-10,09:59:25.000,130,11028681,13165,0,1683712764,13114.881804069992,113.88778815000114,53521.21820568 2023-05-10,09:59:26.000,130,11028663,13205,0,1683712765,13114.848122520001,113.88778815000114,53521.28807688 2023-05-10,09:59:27.000,130,11028709,12965,0,1683712766,13114.800968349991,113.87368989000242,53521.14833448 2023-05-10,09:59:28.000,130,11028681,12925,0,1683712767,13114.720132629991,113.82434597999963,53521.06448904001 2023-05-10,09:59:29.000,130,11028684,12925,0,1683712768,13114.60561536,113.831395109999,53520.9806436 2023-05-10,09:59:30.000,130,11028661,12965,0,1683712769,13114.5651975,113.80319859000156,53520.93173376 2023-05-10,09:59:31.000,130,11028664,13125,0,1683712770,13114.55846118999,113.75385467999877,53520.94570800001 2023-05-10,09:59:32.000,130,11028689,13205,0,1683712771,13114.47762546999,113.73270729000069,53520.85487544 2023-05-10,09:59:33.000,130,11028671,13125,0,1683712772,13114.45741653999,113.69041251000453,53520.81993984001 2023-05-10,09:59:34.000,130,11028685,13285,0,1683712773,13114.390053439995,113.71155990000261,53520.72212016 2023-05-10,09:59:35.000,130,11028690,13045,0,1683712774,13114.309217719994,113.66221598999982,53520.70115880001 2023-05-10,09:59:36.000,130,11028706,13125,0,1683712775,13114.289008789994,113.66926511999918,53520.589364880005 2023-05-10,09:59:37.000,130,11028710,13045,0,1683712776,13114.187964139994,113.63401947000239,53520.54744216 2023-05-10,09:59:38.000,130,11028719,12885,0,1683712777,13114.154282589989,113.61992121000367,53520.4566096 2023-05-10,09:59:39.000,130,11028726,13085,0,1683712778,13114.073446869988,113.59877381999831,53520.34481568001 2023-05-10,09:59:40.000,130,11028685,13125,0,1683712779,13114.006083769993,113.60582294999767,53520.28891872 2023-05-10,09:59:41.000,130,11028710,12765,0,1683712780,13114.039765319998,113.55647904000216,53520.26795736001 2023-05-10,09:59:42.000,130,11028712,13245,0,1683712781,13113.972402220003,113.5846755599996,53520.22603464001 2023-05-10,09:59:43.000,130,11028685,13165,0,1683712782,13113.918511739997,113.54238078000344,53520.12122784 2023-05-10,09:59:44.000,130,11028675,12925,0,1683712783,13113.824203399992,113.56352817000152,53520.06533088 2023-05-10,09:59:45.000,130,11028690,13125,0,1683712784,13113.803994469992,113.56352817000152,53519.98148544001 2023-05-10,09:59:46.000,130,11028627,12965,0,1683712785,13113.709686130002,113.61992121000367,53519.820781680006 2023-05-10,09:59:47.000,130,11028668,13085,0,1683712786,13113.669268270001,113.57762643000024,53519.89065288001 2023-05-10,09:59:48.000,130,11028681,13165,0,1683712787,13113.622114099991,113.61992121000367,53519.799820320004 2023-05-10,09:59:49.000,130,11028709,12845,0,1683712788,13113.54801469,113.61992121000367,53519.70898776 2023-05-10,09:59:50.000,130,11028665,12765,0,1683712789,13113.473915279996,113.66926511999918,53519.632129440004 2023-05-10,09:59:51.000,130,11028695,13125,0,1683712790,13113.473915279996,113.66926511999918,53519.60418096001 2023-05-10,09:59:52.000,130,11028708,12925,0,1683712791,13113.37960693999,113.72565816000133,53519.55527112001 2023-05-10,09:59:53.000,130,11028695,13045,0,1683712792,13113.2852986,113.74680554999941,53519.4434772 2023-05-10,09:59:54.000,130,11028698,12965,0,1683712793,13113.24488074,113.76090380999813,53519.42950296001 2023-05-10,09:59:55.000,130,11028707,13045,0,1683712794,13113.13709977999,113.80319859000156,53519.28277344 2023-05-10,09:59:56.000,130,11028676,13365,0,1683712795,13113.110154539994,113.88073902000178,53519.2338636 2023-05-10,09:59:57.000,130,11028723,13045,0,1683712796,13113.049527749994,113.90188640999986,53519.17796664 2023-05-10,09:59:58.000,130,11028714,12965,0,1683712797,13113.029318819994,113.97237771000073,53519.09412120001 2023-05-10,09:59:59.000,130,11028664,13445,0,1683712798,13112.955219409989,114.0428690100016,53519.10110832001 2023-05-10,10:00:00.000,130,11028668,13125,0,1683712799,13112.833965829988,114.09926205000374,53518.961365920004 2023-05-10,10:00:01.000,130,11028645,13125,0,1683712800,13112.786811659993,114.13450770000054,53518.90546896001 2023-05-10,10:00:02.000,130,11028657,13085,0,1683712801,13112.712712250002,114.24729378000484,53518.82162352 2023-05-10,10:00:03.000,130,11028679,13245,0,1683712802,13112.672294390002,114.2543429100042,53518.80066216 2023-05-10,10:00:04.000,130,11028664,13085,0,1683712803,13112.577986049997,114.3530307300025,53518.61899704001 2023-05-10,10:00:05.000,130,11028663,13165,0,1683712804,13112.598194979997,114.40237463999802,53518.646945520006 2023-05-10,10:00:06.000,130,11028672,12925,0,1683712805,13112.557777119997,114.43762029000209,53518.65393264 2023-05-10,10:00:07.000,130,11028701,13085,0,1683712806,13112.490414020001,114.50811159000295,53518.59104856001 2023-05-10,10:00:08.000,130,11028651,13205,0,1683712807,13112.429787230001,114.57860289000382,53518.43733192 2023-05-10,10:00:09.000,130,11028702,12765,0,1683712808,13112.322006269991,114.62794679999934,53518.35348648001 2023-05-10,10:00:10.000,130,11028694,13285,0,1683712809,13112.30853365,114.71958548999828,53518.34649936 2023-05-10,10:00:11.000,130,11028647,12925,0,1683712810,13112.281588409991,114.73368375000427,53518.24867968 2023-05-10,10:00:12.000,130,11028718,13245,0,1683712811,13112.254643169996,114.81827331000386,53518.2207312 2023-05-10,10:00:13.000,130,11028681,13125,0,1683712812,13112.22769793,114.85351896000066,53518.17182136 2023-05-10,10:00:14.000,130,11028708,13045,0,1683712813,13112.14686221,114.95220677999896,53518.09496304001 2023-05-10,10:00:15.000,130,11028697,12965,0,1683712814,13112.092971729995,115.00155069000175,53517.96220776 2023-05-10,10:00:16.000,130,11028692,13245,0,1683712815,13112.092971729995,115.08614025000134,53517.92028504001 2023-05-10,10:00:17.000,130,11028699,13005,0,1683712816,13112.08623542,115.10728763999941,53517.84342672 2023-05-10,10:00:18.000,130,11028673,12765,0,1683712817,13112.052553869995,115.18482806999964,53517.75958128001 2023-05-10,10:00:19.000,130,11028674,13045,0,1683712818,13112.012136009995,115.20597545999772,53517.67573584 2023-05-10,10:00:20.000,130,11028676,13285,0,1683712819,13111.971718149995,115.24122111000179,53517.59189040001 2023-05-10,10:00:21.000,130,11028634,13085,0,1683712820,13112.052553869995,115.23417198000243,53517.640800240006 2023-05-10,10:00:22.000,130,11028688,13205,0,1683712821,13111.98519077,115.31876154000201,53517.52900632 2023-05-10,10:00:23.000,130,11028718,12845,0,1683712822,13111.991927079995,115.31876154000201,53517.43817376 2023-05-10,10:00:24.000,130,11028702,13285,0,1683712823,13111.92456398,115.38925284000288,53517.36131544 2023-05-10,10:00:25.000,130,11028678,13125,0,1683712824,13111.90435505,115.4033511000016,53517.22856016001 2023-05-10,10:00:26.000,130,11028662,13325,0,1683712825,13111.843728259999,115.45974414000375,53517.15868896001 2023-05-10,10:00:27.000,130,11028701,12965,0,1683712826,13111.850464569994,115.48794066000119,53517.20759880001 2023-05-10,10:00:28.000,130,11028673,12765,0,1683712827,13111.783101469999,115.56548109000141,53517.10977912001 2023-05-10,10:00:29.000,130,11028683,13285,0,1683712828,13111.715738369989,115.59367760999885,53516.97702384 2023-05-10,10:00:30.000,130,11028665,13205,0,1683712829,13111.641638959998,115.62187413000356,53516.91413976001 2023-05-10,10:00:31.000,130,11028681,13125,0,1683712830,13111.648375269993,115.64302152000164,53516.851255680005 2023-05-10,10:00:32.000,130,11028699,12885,0,1683712831,13111.601221099998,115.67826716999843,53516.76741024 2023-05-10,10:00:33.000,130,11028694,12725,0,1683712832,13111.540594309998,115.72761108000122,53516.69753904 2023-05-10,10:00:34.000,130,11028674,13165,0,1683712833,13111.500176449998,115.7487584699993,53516.585745120006 2023-05-10,10:00:35.000,130,11028641,13005,0,1683712834,13111.405868109992,115.79105325000273,53516.466964080006 2023-05-10,10:00:36.000,130,11028685,13285,0,1683712835,13111.419340729997,115.81220064000081,53516.43202848 2023-05-10,10:00:37.000,130,11028630,13125,0,1683712836,13111.453022280002,115.82629889999953,53516.41106712001 2023-05-10,10:00:38.000,130,11028666,13125,0,1683712837,13111.466494899993,115.84744629000488,53516.32722168 2023-05-10,10:00:39.000,130,11028669,13085,0,1683712838,13111.412604420002,115.82629889999953,53516.23638912 2023-05-10,10:00:40.000,130,11028717,13085,0,1683712839,13111.392395490002,115.83334802999889,53516.17350504001 2023-05-10,10:00:41.000,130,11028661,12925,0,1683712840,13111.304823459992,115.8615445500036,53516.10363384001 2023-05-10,10:00:42.000,130,11028677,13125,0,1683712841,13111.264405599992,115.90383932999976,53515.963891440006 2023-05-10,10:00:43.000,130,11028669,13125,0,1683712842,13111.230724050001,115.88269194000168,53515.93594296001 2023-05-10,10:00:44.000,130,11028669,13005,0,1683712843,13111.143152019991,115.93203585000447,53515.76825208001 2023-05-10,10:00:45.000,130,11028692,12925,0,1683712844,13111.176833569996,115.90383932999976,53515.76825208001 2023-05-10,10:00:46.000,130,11028697,12965,0,1683712845,13111.156624639996,115.91088845999911,53515.71934224001 2023-05-10,10:00:47.000,130,11028666,13085,0,1683712846,13111.136415709996,115.93203585000447,53515.61453544 2023-05-10,10:00:48.000,130,11028704,13045,0,1683712847,13111.122943089991,115.97433063000062,53515.47479304 2023-05-10,10:00:49.000,130,11028626,13325,0,1683712848,13111.02189843999,115.96728150000126,53515.3210764 2023-05-10,10:00:50.000,130,11028643,13245,0,1683712849,13111.02189843999,116.00252714999806,53515.26517944001 2023-05-10,10:00:51.000,130,11028652,13165,0,1683712850,13111.02863475,115.9954780199987,53515.2512052 2023-05-10,10:00:52.000,130,11028662,13205,0,1683712851,13111.015162129996,116.01662541000405,53515.19530824001 2023-05-10,10:00:53.000,130,11028652,13085,0,1683712852,13111.02189843999,115.98137975999998,53515.125437040006 2023-05-10,10:00:54.000,130,11028696,13125,0,1683712853,13110.98821689,116.04482193000149,53514.98569464 2023-05-10,10:00:55.000,130,11028700,13125,0,1683712854,13110.94779903,116.03777280000213,53514.92281056 2023-05-10,10:00:56.000,130,11028715,13005,0,1683712855,13110.88717224,116.07301844999893,53514.85293936 2023-05-10,10:00:57.000,130,11028664,12965,0,1683712856,13110.853490689995,116.03072367000277,53514.720184080004 2023-05-10,10:00:58.000,130,11028655,13125,0,1683712857,13110.79960020999,116.05187106000085,53514.62935152 2023-05-10,10:00:59.000,130,11028679,13045,0,1683712858,13110.732237109994,116.108264100003,53514.454673520006 2023-05-10,10:01:00.000,130,11028676,13005,0,1683712859,13110.69855555999,116.108264100003,53514.39877656001 2023-05-10,10:01:01.000,130,11028686,12965,0,1683712860,13110.71876448999,116.12941149000108,53514.44768640001 2023-05-10,10:01:02.000,130,11028714,12925,0,1683712861,13110.671610319994,116.15055887999915,53514.39178944 2023-05-10,10:01:03.000,130,11028707,13005,0,1683712862,13110.624456149999,116.108264100003,53514.238072800006 2023-05-10,10:01:04.000,130,11028689,12965,0,1683712863,13110.543620429999,116.16465713999787,53514.119291760006 2023-05-10,10:01:05.000,130,11028658,12925,0,1683712864,13110.476257329989,116.22105018000002,53513.958588 2023-05-10,10:01:06.000,130,11028695,12965,0,1683712865,13110.395421609988,116.1435097499998,53513.930639520004 2023-05-10,10:01:07.000,130,11028677,12925,0,1683712866,13110.381948989998,116.12236236000172,53513.89570392001 2023-05-10,10:01:08.000,130,11028667,13285,0,1683712867,13110.355003750003,116.15055887999915,53513.82583272001 2023-05-10,10:01:09.000,130,11028681,13285,0,1683712868,13110.287640649993,116.15055887999915,53513.69307744 2023-05-10,10:01:10.000,130,11028687,13045,0,1683712869,13110.227013859992,116.16465713999787,53513.60224488 2023-05-10,10:01:11.000,130,11028708,13405,0,1683712870,13110.233750170002,116.1435097499998,53513.52538656 2023-05-10,10:01:12.000,130,11028710,13125,0,1683712871,13110.173123380002,116.12236236000172,53513.44154112001 2023-05-10,10:01:13.000,130,11028661,12965,0,1683712872,13110.159650759997,116.108264100003,53513.37166992001 2023-05-10,10:01:14.000,130,11028676,13205,0,1683712873,13110.146178139992,116.08006757999829,53513.2948116 2023-05-10,10:01:15.000,130,11028666,13045,0,1683712874,13110.072078730002,116.08006757999829,53513.18301768001 2023-05-10,10:01:16.000,130,11028674,12805,0,1683712875,13110.085551349992,116.03072367000277,53513.07122376 2023-05-10,10:01:17.000,130,11028687,13085,0,1683712876,13110.105760279992,115.98842888999934,53513.02231392 2023-05-10,10:01:18.000,130,11028651,13205,0,1683712877,13110.078815039997,115.9602323700019,53512.95244272 2023-05-10,10:01:19.000,130,11028664,12845,0,1683712878,13110.045133489992,115.94613411000319,53512.85462304 2023-05-10,10:01:20.000,130,11028641,13285,0,1683712879,13110.018188249996,115.88269194000168,53512.71488064 2023-05-10,10:01:21.000,130,11028654,13125,0,1683712880,13109.957561459996,115.90383932999976,53512.60308672001 2023-05-10,10:01:22.000,130,11028700,13125,0,1683712881,13109.923879909991,115.8967902000004,53512.54718976 2023-05-10,10:01:23.000,130,11028692,13365,0,1683712882,13109.896934669996,115.82629889999953,53512.41443448001 2023-05-10,10:01:24.000,130,11028710,13005,0,1683712883,13109.836307879996,115.80515151000145,53512.36552464001 2023-05-10,10:01:25.000,130,11028635,12965,0,1683712884,13109.82957157,115.7487584699993,53512.26770496001 2023-05-10,10:01:26.000,130,11028687,12765,0,1683712885,13109.84304418999,115.69941456000379,53512.204820880004 2023-05-10,10:01:27.000,130,11028628,12965,0,1683712886,13109.903670979991,115.650070650001,53512.13494968 2023-05-10,10:01:28.000,130,11028676,13125,0,1683712887,13109.82283525999,115.60777587000484,53511.98123304001 2023-05-10,10:01:29.000,130,11028652,13285,0,1683712888,13109.80936264,115.58662847999949,53511.939310320005 2023-05-10,10:01:30.000,130,11028681,13205,0,1683712889,13109.78241739999,115.56548109000141,53511.85546488 2023-05-10,10:01:31.000,130,11028628,13245,0,1683712890,13109.775681089995,115.47384240000247,53511.71572248001 2023-05-10,10:01:32.000,130,11028687,13125,0,1683712891,13109.755472159995,115.44564587999776,53511.62488992001 2023-05-10,10:01:33.000,130,11028678,13125,0,1683712892,13109.84304418999,115.41040023000096,53511.62488992001 2023-05-10,10:01:34.000,130,11028684,12965,0,1683712893,13109.775681089995,115.37515458000416,53511.485147520005 2023-05-10,10:01:35.000,130,11028667,13125,0,1683712894,13109.72179060999,115.37515458000416,53511.3733536 2023-05-10,10:01:36.000,130,11028683,12965,0,1683712895,13109.72852692,115.3046632800033,53511.33841800001 2023-05-10,10:01:37.000,130,11028693,13445,0,1683712896,13109.66116381999,115.26941762999923,53511.20566272 2023-05-10,10:01:38.000,130,11028679,13125,0,1683712897,13109.76220846999,115.27646675999858,53511.163739999996 2023-05-10,10:01:39.000,130,11028713,13165,0,1683712898,13109.715054299995,115.23417198000243,53511.01701048 2023-05-10,10:01:40.000,130,11028678,12925,0,1683712899,13109.674636439995,115.24122111000179,53510.89124232 2023-05-10,10:01:41.000,130,11028678,13085,0,1683712900,13109.72179060999,115.24827024000115,53510.92617792001 2023-05-10,10:01:42.000,130,11028669,12965,0,1683712901,13109.72852692,115.23417198000243,53510.83534536001 2023-05-10,10:01:43.000,130,11028648,13285,0,1683712902,13109.70831799,115.20597545999772,53510.75149992 2023-05-10,10:01:44.000,130,11028645,13165,0,1683712903,13109.674636439995,115.20597545999772,53510.65368024 2023-05-10,10:01:45.000,130,11028685,13245,0,1683712904,13109.614009649995,115.13548416000413,53510.548873440006 2023-05-10,10:01:46.000,130,11028681,13125,0,1683712905,13109.64095488999,115.12843503000477,53510.465028 2023-05-10,10:01:47.000,130,11028663,13125,0,1683712906,13109.6476912,115.12843503000477,53510.37419544001 2023-05-10,10:01:48.000,130,11028737,12925,0,1683712907,13109.64095488999,115.14253329000348,53510.38816968 2023-05-10,10:01:49.000,130,11028667,13205,0,1683712908,13109.573591789995,115.11433676999877,53510.22746592 2023-05-10,10:01:50.000,130,11028654,13125,0,1683712909,13109.56011916999,115.16368068000156,53510.157594719996 2023-05-10,10:01:51.000,130,11028651,13365,0,1683712910,13109.54664655,115.14253329000348,53510.045800800006 2023-05-10,10:01:52.000,130,11028675,12805,0,1683712911,13109.553382859995,115.14958242000284,53509.96894248001 2023-05-10,10:01:53.000,130,11028673,12925,0,1683712912,13109.54664655,115.14958242000284,53509.9060584 2023-05-10,10:01:54.000,130,11028722,12965,0,1683712913,13109.56685548,115.16368068000156,53509.87112280001 2023-05-10,10:01:55.000,130,11028710,13205,0,1683712914,13109.56011916999,115.18482806999964,53509.71740616 2023-05-10,10:01:56.000,130,11028672,13125,0,1683712915,13109.56011916999,115.17072981000092,53509.58465088001 2023-05-10,10:01:57.000,130,11028651,13205,0,1683712916,13109.654427509995,115.14958242000284,53509.6265736 2023-05-10,10:01:58.000,130,11028646,12925,0,1683712917,13109.715054299995,115.191877199999,53509.57067664 2023-05-10,10:01:59.000,130,11028659,13125,0,1683712918,13109.735263229995,115.17072981000092,53509.521766800004 2023-05-10,10:02:00.000,130,11028685,12925,0,1683712919,13109.674636439995,115.17777894000028,53509.305166080005 2023-05-10,10:02:01.000,130,11028665,13085,0,1683712920,13109.674636439995,115.22007372000371,53509.17939792001 2023-05-10,10:02:02.000,130,11028728,12925,0,1683712921,13109.64095488999,115.24827024000115,53509.13048808001 2023-05-10,10:02:03.000,130,11028732,13445,0,1683712922,13109.674636439995,115.27646675999858,53509.07459112 2023-05-10,10:02:04.000,130,11028676,12885,0,1683712923,13109.6476912,115.26941762999923,53508.920874480005 2023-05-10,10:02:05.000,130,11028676,13045,0,1683712924,13109.68137274999,115.24122111000179,53508.90690024 2023-05-10,10:02:06.000,130,11028652,12965,0,1683712925,13109.68137274999,115.24827024000115,53508.83702904 2023-05-10,10:02:07.000,130,11028678,13205,0,1683712926,13109.674636439995,115.22712285000307,53508.78113208 2023-05-10,10:02:08.000,130,11028694,13285,0,1683712927,13109.654427509995,115.19892632999836,53508.66235104 2023-05-10,10:02:09.000,130,11028716,13245,0,1683712928,13109.56685548,115.20597545999772,53508.55055712 2023-05-10,10:02:10.000,130,11028683,13245,0,1683712929,13109.54664655,115.24827024000115,53508.417801840005 2023-05-10,10:02:11.000,130,11028645,12965,0,1683712930,13109.6476912,115.2553193700005,53508.36190488001 2023-05-10,10:02:12.000,130,11028639,13285,0,1683712931,13109.66790013,115.29761415000394,53508.25709808 2023-05-10,10:02:13.000,130,11028661,13085,0,1683712932,13109.62748227,115.29761415000394,53508.2291496 2023-05-10,10:02:14.000,130,11028696,13285,0,1683712933,13109.593800719995,115.33990893000009,53508.10338144001 2023-05-10,10:02:15.000,130,11028729,13205,0,1683712934,13109.53991023999,115.35400718999881,53507.99857464 2023-05-10,10:02:16.000,130,11028725,12965,0,1683712935,13109.54664655,115.37515458000416,53507.844858000004 2023-05-10,10:02:17.000,130,11028715,13085,0,1683712936,13109.533173929995,115.43154761999904,53507.795948160005 2023-05-10,10:02:18.000,130,11028680,13125,0,1683712937,13109.46581083,115.45974414000375,53507.65620576 2023-05-10,10:02:19.000,130,11028712,12965,0,1683712938,13109.43886558999,115.49498979000055,53507.5653732 2023-05-10,10:02:20.000,130,11028675,13085,0,1683712939,13109.41865665999,115.5513828300027,53507.48152776001 2023-05-10,10:02:21.000,130,11028663,12965,0,1683712940,13109.45907451999,115.59367760999885,53507.4256308 2023-05-10,10:02:22.000,130,11028686,12845,0,1683712941,13109.41865665999,115.65711978000036,53507.36973384 2023-05-10,10:02:23.000,130,11028717,12965,0,1683712942,13109.378238799989,115.73466021000058,53507.27890128 2023-05-10,10:02:24.000,130,11028648,13045,0,1683712943,13109.351293559994,115.81220064000081,53507.13217176 2023-05-10,10:02:25.000,130,11028678,12965,0,1683712944,13109.277194149989,115.91088845999911,53506.95050664001 2023-05-10,10:02:26.000,130,11028687,13005,0,1683712945,13109.283930459998,115.96728150000126,53506.859674080006 2023-05-10,10:02:27.000,130,11028680,13085,0,1683712946,13109.243512599998,115.9954780199987,53506.79679 2023-05-10,10:02:28.000,130,11028679,13365,0,1683712947,13109.283930459998,116.11531323000236,53506.80377712001 2023-05-10,10:02:29.000,130,11028708,13125,0,1683712948,13109.297403079989,116.16465713999787,53506.69897032 2023-05-10,10:02:30.000,130,11028689,13165,0,1683712949,13109.243512599998,116.26334496000345,53506.60813776 2023-05-10,10:02:31.000,130,11028702,12925,0,1683712950,13109.182885809998,116.31268886999896,53506.503330960004 2023-05-10,10:02:32.000,130,11028685,13365,0,1683712951,13109.189622119993,116.40432755999791,53506.37057568 2023-05-10,10:02:33.000,130,11028640,13125,0,1683712952,13109.176149499988,116.46776972999942,53506.26576888 2023-05-10,10:02:34.000,130,11028625,13005,0,1683712953,13109.155940569988,116.65104711000458,53506.16096208001 2023-05-10,10:02:35.000,130,11028683,12925,0,1683712954,13109.088577469993,116.72858754000481,53506.06314240001 2023-05-10,10:02:36.000,130,11028665,13245,0,1683712955,13109.068368539993,116.84137362000183,53505.972309840006 2023-05-10,10:02:37.000,130,11028663,13085,0,1683712956,13109.128995329993,116.9118649200027,53505.93737424 2023-05-10,10:02:38.000,130,11028643,13085,0,1683712957,13109.088577469993,116.98940535000293,53505.75570912001 2023-05-10,10:02:39.000,130,11028698,12845,0,1683712958,13109.001005439997,117.0457983899978,53505.7137864 2023-05-10,10:02:40.000,130,11028635,13365,0,1683712959,13109.021214369997,117.09514230000059,53505.567056880005 2023-05-10,10:02:41.000,130,11028682,12925,0,1683712960,13109.014478060002,117.10924055999931,53505.469237200006 2023-05-10,10:02:42.000,130,11028665,12965,0,1683712961,13108.974060200002,117.19383011999889,53505.37141752001 2023-05-10,10:02:43.000,130,11028699,13045,0,1683712962,13108.852806620002,117.22907577000296,53505.19673952 2023-05-10,10:02:44.000,130,11028732,13285,0,1683712963,13108.947114959992,117.26432141999976,53505.22468800001 2023-05-10,10:02:45.000,130,11028646,13205,0,1683712964,13108.947114959992,117.29251794000447,53505.10590696001 2023-05-10,10:02:46.000,130,11028672,13005,0,1683712965,13108.899960789997,117.37710750000406,53504.9801388 2023-05-10,10:02:47.000,130,11028658,12925,0,1683712966,13108.953851270002,117.37710750000406,53504.9102676 2023-05-10,10:02:48.000,130,11028726,12885,0,1683712967,13108.873015550002,117.43350053999893,53504.81244792 2023-05-10,10:02:49.000,130,11028637,13245,0,1683712968,13108.879751859997,117.48284445000172,53504.75655096 2023-05-10,10:02:50.000,130,11028680,12965,0,1683712969,13108.738289349996,117.54628662000323,53504.57488584 2023-05-10,10:02:51.000,130,11028668,13085,0,1683712970,13108.731553040001,117.59563052999874,53504.44911768 2023-05-10,10:02:52.000,130,11028673,13085,0,1683712971,13108.751761970001,117.62382705000346,53504.393220720005 2023-05-10,10:02:53.000,130,11028663,12925,0,1683712972,13108.745025659991,117.7154657400024,53504.2814268 2023-05-10,10:02:54.000,130,11028631,12925,0,1683712973,13108.704607799991,117.77890791000391,53504.19059424 2023-05-10,10:02:55.000,130,11028700,13325,0,1683712974,13108.61029946,117.85644834000414,53504.057838960005 2023-05-10,10:02:56.000,130,11028656,12965,0,1683712975,13108.60356314999,117.90579224999965,53503.99495488 2023-05-10,10:02:57.000,130,11028685,13005,0,1683712976,13108.60356314999,118.00448006999795,53503.86918672 2023-05-10,10:02:58.000,130,11028659,12885,0,1683712977,13108.58335421999,118.06792223999946,53503.7573928 2023-05-10,10:02:59.000,130,11028630,13005,0,1683712978,13108.50925481,118.12431528000161,53503.5827148 2023-05-10,10:03:00.000,130,11028661,13285,0,1683712979,13108.52272742999,118.2089048400012,53503.49886936001 2023-05-10,10:03:01.000,130,11028650,13125,0,1683712980,13108.617035769996,118.24415048999799,53503.484895120004 2023-05-10,10:03:02.000,130,11028638,13045,0,1683712981,13108.596826839996,118.32874005000485,53503.3731012 2023-05-10,10:03:03.000,130,11028689,12965,0,1683712982,13108.617035769996,118.35693657000229,53503.33117848001 2023-05-10,10:03:04.000,130,11028638,13005,0,1683712983,13108.60356314999,118.43447700000252,53503.15650048 2023-05-10,10:03:05.000,130,11028686,13045,0,1683712984,13108.556408979995,118.47677177999867,53503.04470656001 2023-05-10,10:03:06.000,130,11028704,12885,0,1683712985,13108.54967267,118.54726307999954,53502.9189384 2023-05-10,10:03:07.000,130,11028682,12925,0,1683712986,13108.657453629996,118.57545960000425,53502.84208008 2023-05-10,10:03:08.000,130,11028695,13045,0,1683712987,13108.697871489996,118.62480350999977,53502.814131600004 2023-05-10,10:03:09.000,130,11028682,13285,0,1683712988,13108.697871489996,118.70234393999999,53502.604518 2023-05-10,10:03:10.000,130,11028628,12925,0,1683712989,13108.745025659991,118.72349132999807,53502.56259528 2023-05-10,10:03:11.000,130,11028648,13125,0,1683712990,13108.846070309992,118.77283524000086,53502.43682712 2023-05-10,10:03:12.000,130,11028670,13205,0,1683712991,13108.866279239992,118.78693349999958,53502.40887864 2023-05-10,10:03:13.000,130,11028695,13125,0,1683712992,13108.947114959992,118.77988437000022,53502.311058960004 2023-05-10,10:03:14.000,130,11028671,12965,0,1683712993,13108.967323889992,118.82922828000301,53502.22721352 2023-05-10,10:03:15.000,130,11028670,13165,0,1683712994,13108.953851270002,118.85037567000109,53502.10843248001 2023-05-10,10:03:16.000,130,11028657,12845,0,1683712995,13109.088577469993,118.85037567000109,53502.045548400005 2023-05-10,10:03:17.000,130,11028637,13365,0,1683712996,13109.277194149989,118.85742480000044,53502.02458704 2023-05-10,10:03:18.000,130,11028645,13125,0,1683712997,13109.324348319999,118.8010317599983,53501.96869008001 2023-05-10,10:03:19.000,130,11028651,13005,0,1683712998,13109.384975109999,118.79398262999894,53501.87087040001 2023-05-10,10:03:20.000,130,11028708,13085,0,1683712999,13109.364766179999,118.80808088999765,53501.710166640005 2023-05-10,10:03:21.000,130,11028703,13285,0,1683713000,13109.45907451999,118.80808088999765,53501.612346960006 2023-05-10,10:03:22.000,130,11028663,12805,0,1683713001,13109.553382859995,118.79398262999894,53501.57042424 2023-05-10,10:03:23.000,130,11028642,12885,0,1683713002,13109.58706441,118.79398262999894,53501.493565920005 2023-05-10,10:03:24.000,130,11028660,13005,0,1683713003,13109.573591789995,118.82217915000365,53501.33286216 2023-05-10,10:03:25.000,130,11028675,12885,0,1683713004,13109.64095488999,118.83627741000237,53501.304913680004 2023-05-10,10:03:26.000,130,11028701,13205,0,1683713005,13109.674636439995,118.82217915000365,53501.26299096 2023-05-10,10:03:27.000,130,11028731,12885,0,1683713006,13109.715054299995,118.80808088999765,53501.207094000005 2023-05-10,10:03:28.000,130,11028687,13285,0,1683713007,13109.70158167999,118.82922828000301,53501.158184160005 2023-05-10,10:03:29.000,130,11028649,13205,0,1683713008,13109.68137274999,118.83627741000237,53500.96254480001 2023-05-10,10:03:30.000,130,11028708,13165,0,1683713009,13109.72852692,118.77283524000086,53500.88568648 2023-05-10,10:03:31.000,130,11028649,12965,0,1683713010,13109.816098949996,118.7657861100015,53500.88568648 2023-05-10,10:03:32.000,130,11028653,13045,0,1683713011,13109.876725739996,118.72349132999807,53500.88568648 2023-05-10,10:03:33.000,130,11028657,13165,0,1683713012,13109.923879909991,118.7305404600047,53500.89267360001 2023-05-10,10:03:34.000,130,11028666,13165,0,1683713013,13109.964297769991,118.73758959000406,53500.71100848 2023-05-10,10:03:35.000,130,11028713,13125,0,1683713014,13109.957561459996,118.7305404600047,53500.55729184001 2023-05-10,10:03:36.000,130,11028708,13565,0,1683713015,13109.991243010001,118.6670982900032,53500.536330480005 2023-05-10,10:03:37.000,130,11028652,12885,0,1683713016,13109.997979319996,118.64595089999784,53500.45947216001 2023-05-10,10:03:38.000,130,11028659,13125,0,1683713017,13109.984506699991,118.65300003000448,53500.43152368001 2023-05-10,10:03:39.000,130,11028612,12925,0,1683713018,13109.957561459996,118.63890176999848,53500.25684568 2023-05-10,10:03:40.000,130,11028658,12965,0,1683713019,13109.984506699991,118.60365612000169,53500.19396160001 2023-05-10,10:03:41.000,130,11028650,12885,0,1683713020,13110.018188249996,118.57545960000425,53500.22191008001 2023-05-10,10:03:42.000,130,11028661,13005,0,1683713021,13110.024924559992,118.50496830000338,53500.159026 2023-05-10,10:03:43.000,130,11028692,13005,0,1683713022,13110.018188249996,118.48382090999803,53500.047232079996 2023-05-10,10:03:44.000,130,11028636,13125,0,1683713023,13109.977770389996,118.39923134999844,53499.99133512 2023-05-10,10:03:45.000,130,11028666,13045,0,1683713024,13109.917143599996,118.34988744000293,53499.75377304 2023-05-10,10:03:46.000,130,11028642,13085,0,1683713025,13109.930616220001,118.31464178999886,53499.711850319996 2023-05-10,10:03:47.000,130,11028648,13005,0,1683713026,13109.964297769991,118.28644527000142,53499.64197912001 2023-05-10,10:03:48.000,130,11028679,13165,0,1683713027,13109.971034080001,118.26529788000335,53499.62800488 2023-05-10,10:03:49.000,130,11028639,13005,0,1683713028,13109.923879909991,118.23710135999863,53499.544159439996 2023-05-10,10:03:50.000,130,11028686,13125,0,1683713029,13109.896934669996,118.21595397000056,53499.3904428 2023-05-10,10:03:51.000,130,11028664,13245,0,1683713030,13109.971034080001,118.13136441000097,53499.34852008 2023-05-10,10:03:52.000,130,11028726,12925,0,1683713031,13109.950825150001,118.03972572000202,53499.27166176 2023-05-10,10:03:53.000,130,11028615,12925,0,1683713032,13109.944088839991,117.91284137999901,53499.145893600005 2023-05-10,10:03:54.000,130,11028664,13165,0,1683713033,13109.903670979991,117.92693963999773,53499.076022400004 2023-05-10,10:03:55.000,130,11028671,13005,0,1683713034,13109.923879909991,117.8634974700035,53498.88737016 2023-05-10,10:03:56.000,130,11028677,13285,0,1683713035,13109.896934669996,117.78595704000327,53498.81749896 2023-05-10,10:03:57.000,130,11028637,12965,0,1683713036,13109.91040729,117.72956400000112,53498.810511840005 2023-05-10,10:03:58.000,130,11028640,12805,0,1683713037,13109.86998943,117.65202357000089,53498.71269216001 2023-05-10,10:03:59.000,130,11028650,12965,0,1683713038,13109.856516809996,117.6026796599981,53498.6218596 2023-05-10,10:04:00.000,130,11028669,12965,0,1683713039,13109.836307879996,117.51104096999916,53498.524039920005 2023-05-10,10:04:01.000,130,11028620,13125,0,1683713040,13109.694845369995,117.3700583700047,53498.32840056001 2023-05-10,10:04:02.000,130,11028703,12605,0,1683713041,13109.553382859995,117.26432141999976,53498.237568000004 2023-05-10,10:04:03.000,130,11028669,12965,0,1683713042,13109.39844772999,117.21497751000425,53498.04192864001 2023-05-10,10:04:04.000,130,11028694,13325,0,1683713043,13109.384975109999,117.08809317000123,53498.069877120004 2023-05-10,10:04:05.000,130,11028685,13045,0,1683713044,13109.324348319999,116.96120882999821,53497.97904456 2023-05-10,10:04:06.000,130,11028656,13085,0,1683713045,13109.223303669998,116.8131771000044,53497.79039232 2023-05-10,10:04:07.000,130,11028637,13245,0,1683713046,13109.088577469993,116.67924363000202,53497.65763704001 2023-05-10,10:04:08.000,130,11028660,12925,0,1683713047,13109.001005439997,116.62285058999987,53497.58077872001 2023-05-10,10:04:09.000,130,11028671,12885,0,1683713048,13108.920169719997,116.50301538000349,53497.420074960006 2023-05-10,10:04:10.000,130,11028704,13285,0,1683713049,13108.832597690001,116.41137669000454,53497.22443560001 2023-05-10,10:04:11.000,130,11028677,13205,0,1683713050,13108.643981009991,116.3056397399996,53497.084693200006 2023-05-10,10:04:12.000,130,11028685,13125,0,1683713051,13108.58335421999,116.25629583000409,53496.9798864 2023-05-10,10:04:13.000,130,11028682,12925,0,1683713052,13108.5698816,116.12941149000108,53496.917002320006 2023-05-10,10:04:14.000,130,11028689,13125,0,1683713053,13108.475573259995,116.01662541000405,53496.728350080004 2023-05-10,10:04:15.000,130,11028657,12925,0,1683713054,13108.374528609995,115.91793758999847,53496.50476224001 2023-05-10,10:04:16.000,130,11028679,12965,0,1683713055,13108.32737444,115.8615445500036,53496.44187816 2023-05-10,10:04:17.000,130,11028707,12845,0,1683713056,13108.253275029994,115.81220064000081,53496.28816152001 2023-05-10,10:04:18.000,130,11028690,13285,0,1683713057,13108.192648239994,115.77695499000401,53496.11348352 2023-05-10,10:04:19.000,130,11028689,13005,0,1683713058,13108.078130969989,115.72761108000122,53495.959766880005 2023-05-10,10:04:20.000,130,11028697,12965,0,1683713059,13107.977086319988,115.72761108000122,53495.83399872001 2023-05-10,10:04:21.000,130,11028692,13245,0,1683713060,13107.923195839998,115.64302152000164,53495.77810176 2023-05-10,10:04:22.000,130,11028649,12925,0,1683713061,13107.896250600003,115.60777587000484,53495.66630784001 2023-05-10,10:04:23.000,130,11028687,13205,0,1683713062,13107.842360119997,115.57253022000077,53495.52656544001 2023-05-10,10:04:24.000,130,11028668,13005,0,1683713063,13107.801942259997,115.52318630999798,53495.3728488 2023-05-10,10:04:25.000,130,11028684,13245,0,1683713064,13107.620061889997,115.5020389199999,53495.21214504001 2023-05-10,10:04:26.000,130,11028648,13165,0,1683713065,13107.572907720001,115.5020389199999,53494.953621600005 2023-05-10,10:04:27.000,130,11028669,13005,0,1683713066,13107.545962479991,115.44564587999776,53494.96759584 2023-05-10,10:04:28.000,130,11028697,13125,0,1683713067,13107.525753549991,115.36105631999817,53494.82785344001 2023-05-10,10:04:29.000,130,11028646,13005,0,1683713068,13107.47186307,115.26236849999987,53494.63920120001 2023-05-10,10:04:30.000,130,11028667,13205,0,1683713069,13107.424708899991,115.22712285000307,53494.56234288001 2023-05-10,10:04:31.000,130,11028658,12925,0,1683713070,13107.43144521,115.16368068000156,53494.48548456 2023-05-10,10:04:32.000,130,11028672,13165,0,1683713071,13107.38429103999,115.12843503000477,53494.34574216001 2023-05-10,10:04:33.000,130,11028671,12925,0,1683713072,13107.34387317999,115.12138589999813,53494.17106416 2023-05-10,10:04:34.000,130,11028730,13285,0,1683713073,13107.28324638999,115.08614025000134,53494.0802316 2023-05-10,10:04:35.000,130,11028704,12925,0,1683713074,13107.195674359995,115.0579437300039,53493.89157936001 2023-05-10,10:04:36.000,130,11028670,13165,0,1683713075,13107.14852019,115.06499286000326,53493.81472104 2023-05-10,10:04:37.000,130,11028668,13165,0,1683713076,13107.22261959999,115.06499286000326,53493.75183696001 2023-05-10,10:04:38.000,130,11028657,12925,0,1683713077,13107.16199280999,115.05089460000454,53493.6260688 2023-05-10,10:04:39.000,130,11028644,12885,0,1683713078,13107.12831126,115.02269807999983,53493.54921048 2023-05-10,10:04:40.000,130,11028661,12845,0,1683713079,13106.973376129994,114.99450156000239,53493.325622640004 2023-05-10,10:04:41.000,130,11028682,13045,0,1683713080,13107.00032136999,114.9451576499996,53493.24876432001 2023-05-10,10:04:42.000,130,11028622,13205,0,1683713081,13106.932958269994,114.9099120000028,53493.15094464001 2023-05-10,10:04:43.000,130,11028677,12885,0,1683713082,13106.912749339994,114.86056809000002,53493.060112080006 2023-05-10,10:04:44.000,130,11028652,13205,0,1683713083,13106.798232069988,114.83942070000194,53492.87844696 2023-05-10,10:04:45.000,130,11028650,13125,0,1683713084,13106.865595169998,114.7971259199985,53492.85049848 2023-05-10,10:04:46.000,130,11028681,12965,0,1683713085,13106.926221959999,114.79007678999915,53492.773640160005 2023-05-10,10:04:47.000,130,11028736,13205,0,1683713086,13106.939694579989,114.78302765999979,53492.703768960004 2023-05-10,10:04:48.000,130,11028646,13125,0,1683713087,13106.946430889999,114.78302765999979,53492.61992352 2023-05-10,10:04:49.000,130,11028660,13205,0,1683713088,13106.959903509989,114.79007678999915,53492.56402656 2023-05-10,10:04:50.000,130,11028624,13125,0,1683713089,13106.946430889999,114.7971259199985,53492.4033228 2023-05-10,10:04:51.000,130,11028676,13205,0,1683713090,13106.966639819999,114.75483114000235,53492.31249024001 2023-05-10,10:04:52.000,130,11028688,12925,0,1683713091,13107.027266609999,114.76892940000107,53492.36140008001 2023-05-10,10:04:53.000,130,11028687,13205,0,1683713092,13107.12157494999,114.77597853000043,53492.25659328 2023-05-10,10:04:54.000,130,11028652,13285,0,1683713093,13107.135047569995,114.72663462000492,53492.200696320004 2023-05-10,10:04:55.000,130,11028692,12765,0,1683713094,13107.12831126,114.75483114000235,53492.12383800001 2023-05-10,10:04:56.000,130,11028678,13085,0,1683713095,13107.16872912,114.79007678999915,53492.04697968001 2023-05-10,10:04:57.000,130,11028679,13085,0,1683713096,13107.175465429995,114.73368375000427,53492.053966800006 2023-05-10,10:04:58.000,130,11028634,12925,0,1683713097,13107.20914698,114.77597853000043,53491.95614712001 2023-05-10,10:04:59.000,130,11028684,12925,0,1683713098,13107.18220173999,114.75483114000235,53491.85134032 2023-05-10,10:05:00.000,130,11028675,13165,0,1683713099,13107.337136869995,114.747782010003,53491.92121152 2023-05-10,10:05:01.000,130,11028663,13005,0,1683713100,13107.37081842,114.73368375000427,53491.90025016 2023-05-10,10:05:02.000,130,11028689,13285,0,1683713101,13107.2899827,114.76188027000171,53491.69063656001 2023-05-10,10:05:03.000,130,11028720,13285,0,1683713102,13107.39102735,114.72663462000492,53491.816404720004 2023-05-10,10:05:04.000,130,11028677,13325,0,1683713103,13107.397763659996,114.72663462000492,53491.73954640001 2023-05-10,10:05:05.000,130,11028646,13005,0,1683713104,13107.444917829991,114.70548722999956,53491.71159792001 2023-05-10,10:05:06.000,130,11028680,13285,0,1683713105,13107.38429103999,114.72663462000492,53491.64172672001 2023-05-10,10:05:07.000,130,11028711,13165,0,1683713106,13107.37081842,114.6984381000002,53491.59281688001 2023-05-10,10:05:08.000,130,11028681,13245,0,1683713107,13107.43144521,114.71253635999892,53491.62076536001 2023-05-10,10:05:09.000,130,11028661,13285,0,1683713108,13107.552698790001,114.72663462000492,53491.68364944 2023-05-10,10:05:10.000,130,11028686,12925,0,1683713109,13107.552698790001,114.71958548999828,53491.58582976 2023-05-10,10:05:11.000,130,11028718,13045,0,1683713110,13107.620061889997,114.76188027000171,53491.52294568001 2023-05-10,10:05:12.000,130,11028706,12925,0,1683713111,13107.680688679997,114.73368375000427,53491.550894160006 2023-05-10,10:05:13.000,130,11028596,13245,0,1683713112,13107.734579160002,114.71253635999892,53491.529932800004 2023-05-10,10:05:14.000,130,11028666,13125,0,1683713113,13107.748051779992,114.68433984000148,53491.43910024 2023-05-10,10:05:15.000,130,11028671,13125,0,1683713114,13107.815414880002,114.67024158000277,53491.41813888 2023-05-10,10:05:16.000,130,11028687,13085,0,1683713115,13107.849096429993,114.62089766999998,53491.4600616 2023-05-10,10:05:17.000,130,11028666,13325,0,1683713116,13107.923195839998,114.58565202000318,53491.49499720001 2023-05-10,10:05:18.000,130,11028673,12965,0,1683713117,13107.997295249988,114.62089766999998,53491.4600616 2023-05-10,10:05:19.000,130,11028646,13125,0,1683713118,13108.004031559998,114.57155376000446,53491.48801008 2023-05-10,10:05:20.000,130,11028659,13085,0,1683713119,13108.030976799993,114.55745549999847,53491.44608736 2023-05-10,10:05:21.000,130,11028712,12765,0,1683713120,13108.084867279998,114.56450462999783,53491.44608736 2023-05-10,10:05:22.000,130,11028689,13285,0,1683713121,13108.158966689989,114.57155376000446,53491.501984320006 2023-05-10,10:05:23.000,130,11028618,13205,0,1683713122,13108.206120859999,114.55745549999847,53491.51595856 2023-05-10,10:05:24.000,130,11028657,12925,0,1683713123,13108.206120859999,114.54335723999975,53491.52294568001 2023-05-10,10:05:25.000,130,11028662,12885,0,1683713124,13108.28695658,114.51516072000231,53491.54390704001 2023-05-10,10:05:26.000,130,11028677,12965,0,1683713125,13108.313901819994,114.48696420000488,53491.57185552001 2023-05-10,10:05:27.000,130,11028687,13005,0,1683713126,13108.38800123,114.4517185500008,53491.53691992 2023-05-10,10:05:28.000,130,11028682,12925,0,1683713127,13108.3677923,114.42352203000337,53491.59281688001 2023-05-10,10:05:29.000,130,11028641,12965,0,1683713128,13108.34758337,114.43057116000273,53491.529932800004 2023-05-10,10:05:30.000,130,11028667,13125,0,1683713129,13108.374528609995,114.38122724999994,53491.49499720001 2023-05-10,10:05:31.000,130,11028703,12965,0,1683713130,13108.414946469995,114.33188334000442,53491.58582976 2023-05-10,10:05:32.000,130,11028662,12965,0,1683713131,13108.46883695,114.26139204000356,53491.669675200006 2023-05-10,10:05:33.000,130,11028654,13205,0,1683713132,13108.515991119995,114.17680248000397,53491.74653352 2023-05-10,10:05:34.000,130,11028703,13005,0,1683713133,13108.44862802,114.1063111800031,53491.65570096 2023-05-10,10:05:35.000,130,11028663,13005,0,1683713134,13108.44862802,114.04991814000095,53491.69063656001 2023-05-10,10:05:36.000,130,11028671,12925,0,1683713135,13108.50925481,113.92303379999794,53491.718585040006 2023-05-10,10:05:37.000,130,11028693,12925,0,1683713136,13108.52272742999,113.8595916300037,53491.72557216 2023-05-10,10:05:38.000,130,11028638,13045,0,1683713137,13108.536200049995,113.78910033000284,53491.767494880005 2023-05-10,10:05:39.000,130,11028676,12845,0,1683713138,13108.48230956999,113.78910033000284,53491.73255928 2023-05-10,10:05:40.000,130,11028660,13005,0,1683713139,13108.475573259995,113.76795294000476,53491.74653352 2023-05-10,10:05:41.000,130,11028693,13205,0,1683713140,13108.54967267,113.71155990000261,53491.837366080006 2023-05-10,10:05:42.000,130,11028656,13005,0,1683713141,13108.536200049995,113.66221598999982,53491.85134032 2023-05-10,10:05:43.000,130,11028704,12845,0,1683713142,13108.52272742999,113.64106860000174,53491.85134032 2023-05-10,10:05:44.000,130,11028677,13365,0,1683713143,13108.455364329995,113.64106860000174,53491.79544336 2023-05-10,10:05:45.000,130,11028648,13005,0,1683713144,13108.42841909,113.66221598999982,53491.767494880005 2023-05-10,10:05:46.000,130,11028671,12965,0,1683713145,13108.40821016,113.61992121000367,53491.78845624001 2023-05-10,10:05:47.000,130,11028634,13205,0,1683713146,13108.46883695,113.60582294999767,53491.865314560004 2023-05-10,10:05:48.000,130,11028670,13005,0,1683713147,13108.46883695,113.57762643000024,53491.90723728001 2023-05-10,10:05:49.000,130,11028614,13125,0,1683713148,13108.44189170999,113.55647904000216,53491.89326304 2023-05-10,10:05:50.000,130,11028666,12925,0,1683713149,13108.42168277999,113.52828252000472,53491.89326304 2023-05-10,10:05:51.000,130,11028692,13085,0,1683713150,13108.46883695,113.48598774000129,53491.9142244 2023-05-10,10:05:52.000,130,11028657,13005,0,1683713151,13108.44189170999,113.45779122000386,53491.94916 2023-05-10,10:05:53.000,130,11028676,13045,0,1683713152,13108.38126491999,113.45779122000386,53491.94916 2023-05-10,10:05:54.000,130,11028683,13285,0,1683713153,13108.354319679995,113.42959469999914,53491.984095600004 2023-05-10,10:05:55.000,130,11028694,13165,0,1683713154,13108.26001133999,113.38729992000299,53491.99108272 2023-05-10,10:05:56.000,130,11028698,13125,0,1683713155,13108.212857169994,113.33090688000084,53491.96313424 2023-05-10,10:05:57.000,130,11028673,13245,0,1683713156,13108.212857169994,113.34500513999956,53492.0889024 2023-05-10,10:05:58.000,130,11028666,12925,0,1683713157,13108.165702999999,113.28156296999805,53492.08191528 2023-05-10,10:05:59.000,130,11028620,13245,0,1683713158,13108.158966689989,113.28861210000468,53492.12383800001 2023-05-10,10:06:00.000,130,11028682,13085,0,1683713159,13108.024240489998,113.21812080000382,53492.053966800006 2023-05-10,10:06:01.000,130,11028635,13205,0,1683713160,13107.990558939993,113.22516993000318,53492.053966800006 2023-05-10,10:06:02.000,130,11028634,13005,0,1683713161,13107.956877389988,113.1899242799991,53492.07492816001 2023-05-10,10:06:03.000,130,11028652,13125,0,1683713162,13107.882777979998,113.14058037000359,53492.10986376 2023-05-10,10:06:04.000,130,11028657,13125,0,1683713163,13107.788469639992,113.0912364600008,53492.03999256 2023-05-10,10:06:05.000,130,11028700,13045,0,1683713164,13107.788469639992,113.06303994000336,53492.033005440004 2023-05-10,10:06:06.000,130,11028709,12765,0,1683713165,13107.714370230002,113.02779428999929,53492.0889024 2023-05-10,10:06:07.000,130,11028666,12925,0,1683713166,13107.694161300002,112.9925486400025,53492.13082512 2023-05-10,10:06:08.000,130,11028619,13285,0,1683713167,13107.606589269992,112.98549951000314,53492.005056960006 2023-05-10,10:06:09.000,130,11028670,13205,0,1683713168,13107.525753549991,112.90090995000355,53492.0889024 2023-05-10,10:06:10.000,130,11028683,13085,0,1683713169,13107.45165414,112.89386082000419,53491.984095600004 2023-05-10,10:06:11.000,130,11028643,13005,0,1683713170,13107.357345799996,112.8445169100014,53491.97012136 2023-05-10,10:06:12.000,130,11028667,13205,0,1683713171,13107.38429103999,112.76697648000118,53492.04697968001 2023-05-10,10:06:13.000,130,11028679,13205,0,1683713172,13107.34387317999,112.71058343999903,53492.12383800001 2023-05-10,10:06:14.000,130,11028638,12925,0,1683713173,13107.18220173999,112.71058343999903,53492.0190312 2023-05-10,10:06:15.000,130,11028640,13285,0,1683713174,13107.12157494999,112.66123953000351,53491.935185760005 2023-05-10,10:06:16.000,130,11028647,13125,0,1683713175,13107.034002919994,112.597797360002,53491.95614712001 2023-05-10,10:06:17.000,130,11028644,13085,0,1683713176,13106.879067789989,112.49206041000434,53491.95614712001 2023-05-10,10:06:18.000,130,11028623,13005,0,1683713177,13106.818440999989,112.46386388999963,53491.90025016 2023-05-10,10:06:19.000,130,11028629,13125,0,1683713178,13106.670242179993,112.37222520000068,53491.80941760001 2023-05-10,10:06:20.000,130,11028667,13165,0,1683713179,13106.623088009997,112.30173389999982,53491.82339184 2023-05-10,10:06:21.000,130,11028665,13245,0,1683713180,13106.602879079997,112.20304608000151,53491.87230168 2023-05-10,10:06:22.000,130,11028644,12965,0,1683713181,13106.461416569997,112.13960391,53491.79544336 2023-05-10,10:06:23.000,130,11028639,13285,0,1683713182,13106.313217750001,112.08321086999786,53491.76050776001 2023-05-10,10:06:24.000,130,11028649,13245,0,1683713183,13106.205436789991,112.06206347999978,53491.68364944 2023-05-10,10:06:25.000,130,11028633,13085,0,1683713184,13106.07071059,112.02681783000298,53491.57185552001 2023-05-10,10:06:26.000,130,11028693,12965,0,1683713185,13105.875357599994,111.94927740000276,53491.43910024 2023-05-10,10:06:27.000,130,11028663,12845,0,1683713186,13105.733895089994,111.84354044999782,53491.481022960004 2023-05-10,10:06:28.000,130,11028673,13045,0,1683713187,13105.592432579993,111.81534393000038,53491.44608736 2023-05-10,10:06:29.000,130,11028688,13285,0,1683713188,13105.437497450002,111.76600002000487,53491.3203192 2023-05-10,10:06:30.000,130,11028644,13325,0,1683713189,13105.255617080002,111.70255785000336,53491.23647376001 2023-05-10,10:06:31.000,130,11028692,12925,0,1683713190,13105.134363500001,111.61091916000441,53491.22948664 2023-05-10,10:06:32.000,130,11028672,13285,0,1683713191,13104.918801579995,111.56157525000162,53491.1107056 2023-05-10,10:06:33.000,130,11028672,12925,0,1683713192,13104.716712279995,111.54042786000355,53490.96397608 2023-05-10,10:06:34.000,130,11028678,13085,0,1683713193,13104.54156821999,111.5192804699982,53490.880130640006 2023-05-10,10:06:35.000,130,11028629,13005,0,1683713194,13104.312533679993,111.45583830000396,53490.74737536 2023-05-10,10:06:36.000,130,11028672,12885,0,1683713195,13104.204752719997,111.4487891700046,53490.64955568 2023-05-10,10:06:37.000,130,11028688,12965,0,1683713196,13104.096971760002,111.41354352000053,53490.60763296 2023-05-10,10:06:38.000,130,11028640,13205,0,1683713197,13103.942036629996,111.46288743000332,53490.50981328 2023-05-10,10:06:39.000,130,11028655,13125,0,1683713198,13103.807310429991,111.46993656000268,53490.4119936 2023-05-10,10:06:40.000,130,11028664,12965,0,1683713199,13103.58501219999,111.51223133999883,53490.20238000001 2023-05-10,10:06:41.000,130,11028647,13285,0,1683713200,13103.44354968999,111.5827226399997,53490.04866336 2023-05-10,10:06:42.000,130,11028732,13125,0,1683713201,13103.308823489999,111.60387002999778,53489.98577928001 2023-05-10,10:06:43.000,130,11028634,13085,0,1683713202,13103.234724079994,111.64616481000121,53489.94385656001 2023-05-10,10:06:44.000,130,11028647,13005,0,1683713203,13103.079788949988,111.71665611000208,53489.72026872 2023-05-10,10:06:45.000,130,11028620,13245,0,1683713204,13103.025898469998,111.78714741000294,53489.62943616001 2023-05-10,10:06:46.000,130,11028652,13165,0,1683713205,13102.972007989993,111.85058958000445,53489.58052632001 2023-05-10,10:06:47.000,130,11028727,13005,0,1683713206,13102.870963339992,111.96337566000147,53489.44777104 2023-05-10,10:06:48.000,130,11028668,13005,0,1683713207,13102.695819280001,112.08321086999786,53489.266105919996 2023-05-10,10:06:49.000,130,11028670,12965,0,1683713208,13102.520675219996,112.13960391,53489.14732488001 2023-05-10,10:06:50.000,130,11028656,12805,0,1683713209,13102.338794849995,112.21714434000023,53488.99360824 2023-05-10,10:06:51.000,130,11028744,12805,0,1683713210,13102.25122282,112.30878302999918,53488.930724159996 2023-05-10,10:06:52.000,130,11028667,13045,0,1683713211,13102.12323292999,112.39337258999876,53488.82591736 2023-05-10,10:06:53.000,130,11028710,13045,0,1683713212,13102.022188279989,112.4850112799977,53488.79098176001 2023-05-10,10:06:54.000,130,11028667,12605,0,1683713213,13101.867253149998,112.59074823000265,53488.595342399996 2023-05-10,10:06:55.000,130,11028677,13005,0,1683713214,13101.732526949992,112.65419040000415,53488.483548480006 2023-05-10,10:06:56.000,130,11028634,13085,0,1683713215,13101.644954919997,112.76697648000118,53488.3507932 2023-05-10,10:06:57.000,130,11028663,12965,0,1683713216,13101.523701339996,112.85861517000012,53488.23201216 2023-05-10,10:06:58.000,130,11028688,13045,0,1683713217,13101.39571145,112.99959777000186,53488.0363728 2023-05-10,10:06:59.000,130,11028648,12925,0,1683713218,13101.260985249995,113.07008907000272,53487.91759176 2023-05-10,10:07:00.000,130,11028663,13325,0,1683713219,13101.17341322,113.19697340999846,53487.87566904 2023-05-10,10:07:01.000,130,11028713,13125,0,1683713220,13101.200358459995,113.24631732000125,53487.8267592 2023-05-10,10:07:02.000,130,11028658,12885,0,1683713221,13101.12625904999,113.37320166000427,53487.68701680001 2023-05-10,10:07:03.000,130,11028672,13165,0,1683713222,13101.11278643,113.49303687000065,53487.61714560001 2023-05-10,10:07:04.000,130,11028672,13205,0,1683713223,13101.038687019995,113.6833633799979,53487.4424676 2023-05-10,10:07:05.000,130,11028668,13085,0,1683713224,13101.04542332999,113.78205120000348,53487.288750960004 2023-05-10,10:07:06.000,130,11028698,13205,0,1683713225,13100.978060229994,113.94418119000329,53487.21189264001 2023-05-10,10:07:07.000,130,11028689,13005,0,1683713226,13100.998269159994,114.02877075000288,53487.14900856 2023-05-10,10:07:08.000,130,11028656,13085,0,1683713227,13100.94437867999,114.16975335000461,53487.10009872 2023-05-10,10:07:09.000,130,11028704,13125,0,1683713228,13100.897224509994,114.29663769000035,53486.98131768 2023-05-10,10:07:10.000,130,11028686,13085,0,1683713229,13100.829861409999,114.47286593999888,53486.86952376 2023-05-10,10:07:11.000,130,11028707,12925,0,1683713230,13100.829861409999,114.54335723999975,53486.86253664 2023-05-10,10:07:12.000,130,11028687,13045,0,1683713231,13100.728816759998,114.71253635999892,53486.736768480005 2023-05-10,10:07:13.000,130,11028667,13245,0,1683713232,13100.654717349993,114.8112241800045,53486.62497456 2023-05-10,10:07:14.000,130,11028686,13085,0,1683713233,13100.567145319998,114.95925590999832,53486.52715488 2023-05-10,10:07:15.000,130,11028648,13285,0,1683713234,13100.486309599997,115.11433676999877,53486.33151552 2023-05-10,10:07:16.000,130,11028705,13125,0,1683713235,13100.439155430002,115.26941762999923,53486.24767008001 2023-05-10,10:07:17.000,130,11028689,13005,0,1683713236,13100.519991150002,115.36105631999817,53486.2895928 2023-05-10,10:07:18.000,130,11028685,12765,0,1683713237,13100.513254839992,115.47384240000247,53486.15683752001 2023-05-10,10:07:19.000,130,11028662,13085,0,1683713238,13100.546936389997,115.6148250000042,53486.05901784001 2023-05-10,10:07:20.000,130,11028700,13045,0,1683713239,13100.472836979992,115.78400412000337,53485.898314080005 2023-05-10,10:07:21.000,130,11028693,13285,0,1683713240,13100.513254839992,115.86859368000296,53485.83543 2023-05-10,10:07:22.000,130,11028642,13125,0,1683713241,13100.533463769993,115.98137975999998,53485.77254592001 2023-05-10,10:07:23.000,130,11028666,13125,0,1683713242,13100.499782220002,116.02367454000341,53485.72363608001 2023-05-10,10:07:24.000,130,11028628,12925,0,1683713243,13100.398737570002,116.12236236000172,53485.56991944 2023-05-10,10:07:25.000,130,11028624,13005,0,1683713244,13100.439155430002,116.24924670000473,53485.48607400001 2023-05-10,10:07:26.000,130,11028656,12925,0,1683713245,13100.540200080002,116.3549836500024,53485.5210096 2023-05-10,10:07:27.000,130,11028668,13045,0,1683713246,13100.540200080002,116.48891712000477,53485.40222856 2023-05-10,10:07:28.000,130,11028657,13125,0,1683713247,13100.553672699993,116.65809624000394,53485.24152480001 2023-05-10,10:07:29.000,130,11028627,12965,0,1683713248,13100.499782220002,116.74268580000353,53485.10178240001 2023-05-10,10:07:30.000,130,11028668,13085,0,1683713249,13100.445891739997,116.85547188000055,53484.9969756 2023-05-10,10:07:31.000,130,11028677,13085,0,1683713250,13100.513254839992,117.010552740001,53484.9271044 2023-05-10,10:07:32.000,130,11028651,13245,0,1683713251,13100.526727459997,117.08104404000187,53484.90614304001 2023-05-10,10:07:33.000,130,11028636,13285,0,1683713252,13100.546936389997,117.18678098999953,53484.794349120006 2023-05-10,10:07:34.000,130,11028695,12965,0,1683713253,13100.499782220002,117.27137054999912,53484.64761960001 2023-05-10,10:07:35.000,130,11028689,12885,0,1683713254,13100.385264949997,117.37710750000406,53484.45198024001 2023-05-10,10:07:36.000,130,11028675,13285,0,1683713255,13100.378528640002,117.46169706000364,53484.43101888001 2023-05-10,10:07:37.000,130,11028705,12845,0,1683713256,13100.331374469992,117.5674340100013,53484.340186320005 2023-05-10,10:07:38.000,130,11028656,13125,0,1683713257,13100.290956609992,117.67317095999897,53484.18646968 2023-05-10,10:07:39.000,130,11028692,13325,0,1683713258,13100.270747679991,117.76480964999791,53484.11659848001 2023-05-10,10:07:40.000,130,11028663,13005,0,1683713259,13100.311165539992,117.80005530000199,53483.97685608001 2023-05-10,10:07:41.000,130,11028666,13205,0,1683713260,13100.439155430002,117.87054660000285,53483.913972 2023-05-10,10:07:42.000,130,11028685,13205,0,1683713261,13100.479573290002,117.84235007999814,53483.8441008 2023-05-10,10:07:43.000,130,11028699,13005,0,1683713262,13100.493045909992,117.83530094999878,53483.718332640005 2023-05-10,10:07:44.000,130,11028642,13085,0,1683713263,13100.432419119992,117.87759573000221,53483.58557736 2023-05-10,10:07:45.000,130,11028681,12765,0,1683713264,13100.371792329992,117.88464486000157,53483.389938 2023-05-10,10:07:46.000,130,11028722,13125,0,1683713265,13100.365056019997,117.88464486000157,53483.27814408001 2023-05-10,10:07:47.000,130,11028679,12885,0,1683713266,13100.392001259992,117.87759573000221,53483.27115696 2023-05-10,10:07:48.000,130,11028689,12965,0,1683713267,13100.351583399992,117.87759573000221,53483.12442744 2023-05-10,10:07:49.000,130,11028645,13085,0,1683713268,13100.243802439996,117.87054660000285,53483.0056464 2023-05-10,10:07:50.000,130,11028664,13245,0,1683713269,13100.142757789996,117.87054660000285,53482.89385248001 2023-05-10,10:07:51.000,130,11028673,13205,0,1683713270,13100.17643934,117.89874312000029,53482.782058560006 2023-05-10,10:07:52.000,130,11028663,12925,0,1683713271,13100.041713139995,117.91989050999837,53482.64930328 2023-05-10,10:07:53.000,130,11028672,12965,0,1683713272,13099.92719586999,117.91989050999837,53482.495586640005 2023-05-10,10:07:54.000,130,11028650,13045,0,1683713273,13099.880041699995,117.93398877000436,53482.39077984001 2023-05-10,10:07:55.000,130,11028667,13205,0,1683713274,13099.718370259994,117.91989050999837,53482.19514048 2023-05-10,10:07:56.000,130,11028616,12765,0,1683713275,13099.583644059989,117.89874312000029,53482.062385200006 2023-05-10,10:07:57.000,130,11028674,13005,0,1683713276,13099.543226199989,117.87054660000285,53481.99950112 2023-05-10,10:07:58.000,130,11028657,13245,0,1683713277,13099.442181549988,117.88464486000157,53481.88770720001 2023-05-10,10:07:59.000,130,11028674,12965,0,1683713278,13099.415236309993,117.87759573000221,53481.74796480001 2023-05-10,10:08:00.000,130,11028657,13165,0,1683713279,13099.273773799992,117.92693963999773,53481.55232544001 2023-05-10,10:08:01.000,130,11028636,12765,0,1683713280,13099.213147009992,117.93398877000436,53481.419570160004 2023-05-10,10:08:02.000,130,11028659,13285,0,1683713281,13099.186201769997,117.93398877000436,53481.31476336001 2023-05-10,10:08:03.000,130,11028642,13045,0,1683713282,13099.085157119996,117.94808703000308,53481.13309824 2023-05-10,10:08:04.000,130,11028638,12885,0,1683713283,13099.004321399996,117.94103790000372,53480.95143312 2023-05-10,10:08:05.000,130,11028683,13125,0,1683713284,13099.011057709991,117.94103790000372,53480.84662632 2023-05-10,10:08:06.000,130,11028640,12885,0,1683713285,13099.011057709991,117.95513616000244,53480.769768000006 2023-05-10,10:08:07.000,130,11028629,12925,0,1683713286,13098.984112469996,117.96923442000116,53480.54618016001 2023-05-10,10:08:08.000,130,11028681,13125,0,1683713287,13098.87633151,118.04677485000138,53480.37150216 2023-05-10,10:08:09.000,130,11028689,13045,0,1683713288,13098.802232099995,118.0608731100001,53480.20381128 2023-05-10,10:08:10.000,130,11028658,12925,0,1683713289,13098.70792375999,118.04677485000138,53480.04310752001 2023-05-10,10:08:11.000,130,11028654,12925,0,1683713290,13098.64729696999,117.98333267999988,53479.93830072 2023-05-10,10:08:12.000,130,11028670,12765,0,1683713291,13098.55298863,117.92693963999773,53479.81951968 2023-05-10,10:08:13.000,130,11028633,13045,0,1683713292,13098.411526119999,117.87759573000221,53479.7217 2023-05-10,10:08:14.000,130,11028655,12925,0,1683713293,13098.270063609998,117.84939921000478,53479.46317656 2023-05-10,10:08:15.000,130,11028642,12765,0,1683713294,13098.175755269993,117.85644834000414,53479.28151144001 2023-05-10,10:08:16.000,130,11028688,13245,0,1683713295,13098.155546339993,117.83530094999878,53479.141769040005 2023-05-10,10:08:17.000,130,11028636,12845,0,1683713296,13098.108392169997,117.87759573000221,53479.00901376 2023-05-10,10:08:18.000,130,11028702,13005,0,1683713297,13098.094919549992,117.91989050999837,53478.8133744 2023-05-10,10:08:19.000,130,11028665,13085,0,1683713298,13098.027556449997,117.93398877000436,53478.66664488 2023-05-10,10:08:20.000,130,11028685,13005,0,1683713299,13097.906302869997,117.95513616000244,53478.471005520005 2023-05-10,10:08:21.000,130,11028644,13165,0,1683713300,13097.859148700001,117.9621852900018,53478.29632752001 2023-05-10,10:08:22.000,130,11028642,12765,0,1683713301,13097.825467149996,117.95513616000244,53478.26139192 2023-05-10,10:08:23.000,130,11028663,12925,0,1683713302,13097.771576669991,118.01152920000459,53478.05177832 2023-05-10,10:08:24.000,130,11028714,13085,0,1683713303,13097.63011415999,118.08906963000481,53477.870113200006 2023-05-10,10:08:25.000,130,11028692,13285,0,1683713304,13097.502124269995,118.09611876000417,53477.632551120005 2023-05-10,10:08:26.000,130,11028672,13165,0,1683713305,13097.34718913999,118.13136441000097,53477.49280872 2023-05-10,10:08:27.000,130,11028636,13165,0,1683713306,13097.24614448999,118.11726615000225,53477.36005344001 2023-05-10,10:08:28.000,130,11028689,13085,0,1683713307,13097.091209359998,118.0608731100001,53477.15742696 2023-05-10,10:08:29.000,130,11028644,12845,0,1683713308,13096.889120059997,117.9974309399986,53477.02467168001 2023-05-10,10:08:30.000,130,11028703,13125,0,1683713309,13096.754393859992,117.92693963999773,53476.78710960001 2023-05-10,10:08:31.000,130,11028690,13125,0,1683713310,13096.673558139992,117.84939921000478,53476.63339296 2023-05-10,10:08:32.000,130,11028680,12925,0,1683713311,13096.43105097999,117.7507113899992,53476.45172784001 2023-05-10,10:08:33.000,130,11028673,13285,0,1683713312,13096.27611585,117.70841661000304,53476.28403696001 2023-05-10,10:08:34.000,130,11028675,13325,0,1683713313,13096.18854381999,117.65907270000025,53476.08141048 2023-05-10,10:08:35.000,130,11028645,13085,0,1683713314,13096.013399759999,117.6026796599981,53475.82987416001 2023-05-10,10:08:36.000,130,11028705,13085,0,1683713315,13095.885409869989,117.49694271000044,53475.59231208001 2023-05-10,10:08:37.000,130,11028696,13165,0,1683713316,13095.824783079988,117.44759879999765,53475.50846664 2023-05-10,10:08:38.000,130,11028662,12885,0,1683713317,13095.730474739998,117.34891097999935,53475.333788640004 2023-05-10,10:08:39.000,130,11028648,12845,0,1683713318,13095.595748539992,117.32776359000127,53475.0752652 2023-05-10,10:08:40.000,130,11028649,13245,0,1683713319,13095.380186620001,117.28546880999784,53474.781806160005 2023-05-10,10:08:41.000,130,11028698,13005,0,1683713320,13095.27240565999,117.20792838000489,53474.65603800001 2023-05-10,10:08:42.000,130,11028667,13125,0,1683713321,13095.144415769995,117.19383011999889,53474.48834712001 2023-05-10,10:08:43.000,130,11028682,13005,0,1683713322,13095.02989849999,117.21497751000425,53474.278733520005 2023-05-10,10:08:44.000,130,11028666,13245,0,1683713323,13094.88843598999,117.2220266400036,53474.03418432001 2023-05-10,10:08:45.000,130,11028693,13245,0,1683713324,13094.787391339989,117.20792838000489,53473.845532080006 2023-05-10,10:08:46.000,130,11028641,13085,0,1683713325,13094.713291929998,117.17973186000017,53473.64989272001 2023-05-10,10:08:47.000,130,11028684,12965,0,1683713326,13094.612247279998,117.12333881999803,53473.36342080001 2023-05-10,10:08:48.000,130,11028643,13205,0,1683713327,13094.484257390002,117.0598966500038,53473.16079432 2023-05-10,10:08:49.000,130,11028648,13125,0,1683713328,13094.275431779992,116.97530709000421,53472.90925800001 2023-05-10,10:08:50.000,130,11028625,12685,0,1683713329,13094.154178199991,116.90481579000334,53472.6996444 2023-05-10,10:08:51.000,130,11028661,13125,0,1683713330,13094.026188309996,116.80612796999776,53472.53894064 2023-05-10,10:08:52.000,130,11028653,12965,0,1683713331,13093.87125317999,116.70744014999946,53472.30836568001 2023-05-10,10:08:53.000,130,11028712,13165,0,1683713332,13093.69610912,116.62285058999987,53472.09176496001 2023-05-10,10:08:54.000,130,11028658,13125,0,1683713333,13093.480547199993,116.58055581000372,53471.81926728 2023-05-10,10:08:55.000,130,11028696,13085,0,1683713334,13093.312139449998,116.51006451000285,53471.53978248001 2023-05-10,10:08:56.000,130,11028677,13245,0,1683713335,13093.177413249992,116.41137669000454,53471.34414312 2023-05-10,10:08:57.000,130,11028650,12925,0,1683713336,13093.136995389992,116.34088539000368,53471.13452952001 2023-05-10,10:08:58.000,130,11028670,13005,0,1683713337,13093.049423359997,116.28449235000153,53470.84107048 2023-05-10,10:08:59.000,130,11028654,13085,0,1683713338,13092.907960849996,116.28449235000153,53470.58254704001 2023-05-10,10:09:00.000,130,11028643,13045,0,1683713339,13092.79344357999,116.26334496000345,53470.3589592 2023-05-10,10:09:01.000,130,11028649,13085,0,1683713340,13092.705871549995,116.21400105000066,53470.24716528001 2023-05-10,10:09:02.000,130,11028679,13285,0,1683713341,13092.49030962999,116.21400105000066,53470.02357744 2023-05-10,10:09:03.000,130,11028686,13125,0,1683713342,13092.335374499999,116.16465713999787,53469.74409264001 2023-05-10,10:09:04.000,130,11028648,13285,0,1683713343,13092.092867339998,116.10121497000364,53469.44364648 2023-05-10,10:09:05.000,130,11028628,12805,0,1683713344,13091.884041730002,116.00252714999806,53469.21307152 2023-05-10,10:09:06.000,130,11028677,13045,0,1683713345,13091.742579220001,115.94613411000319,53468.98948368 2023-05-10,10:09:07.000,130,11028714,13125,0,1683713346,13091.634798259991,115.93908498000383,53468.793844320004 2023-05-10,10:09:08.000,130,11028667,13085,0,1683713347,13091.53375360999,115.8615445500036,53468.598204960006 2023-05-10,10:09:09.000,130,11028693,13245,0,1683713348,13091.43270895999,115.74170933999994,53468.360642880005 2023-05-10,10:09:10.000,130,11028670,13165,0,1683713349,13091.2575649,115.64302152000164,53468.10910656 2023-05-10,10:09:11.000,130,11028680,13205,0,1683713350,13091.143047629994,115.57957935000013,53467.83660888 2023-05-10,10:09:12.000,130,11028676,12965,0,1683713351,13090.914013089998,115.54433370000334,53467.50821424 2023-05-10,10:09:13.000,130,11028636,12965,0,1683713352,13090.833177369997,115.47384240000247,53467.34052336 2023-05-10,10:09:14.000,130,11028689,12965,0,1683713353,13090.658033309992,115.4385967499984,53467.08199992001 2023-05-10,10:09:15.000,130,11028704,13165,0,1683713354,13090.40205353,115.38220371000352,53466.83745072 2023-05-10,10:09:16.000,130,11028661,13285,0,1683713355,13090.22017316,115.38925284000288,53466.5509788 2023-05-10,10:09:17.000,130,11028680,13125,0,1683713356,13090.146073749995,115.34695805999945,53466.45315912 2023-05-10,10:09:18.000,130,11028674,13045,0,1683713357,13090.045029099994,115.3681054500048,53466.2365584 2023-05-10,10:09:19.000,130,11028649,13245,0,1683713358,13089.950720759989,115.38220371000352,53465.88720240001 2023-05-10,10:09:20.000,130,11028669,13165,0,1683713359,13089.809258249988,115.31876154000201,53465.6426532 2023-05-10,10:09:21.000,130,11028686,13085,0,1683713360,13089.714949909998,115.29761415000394,53465.40509112001 2023-05-10,10:09:22.000,130,11028682,13045,0,1683713361,13089.688004670003,115.22007372000371,53465.21643888001 2023-05-10,10:09:23.000,130,11028700,12925,0,1683713362,13089.600432639993,115.18482806999964,53465.006825280005 2023-05-10,10:09:24.000,130,11028696,12925,0,1683713363,13089.479179059992,115.0931893800007,53464.71336624001 2023-05-10,10:09:25.000,130,11028696,13285,0,1683713364,13089.344452860001,115.00155069000175,53464.51772688001 2023-05-10,10:09:26.000,130,11028639,13085,0,1683713365,13089.24340821,114.9099120000028,53464.384971600004 2023-05-10,10:09:27.000,130,11028698,12885,0,1683713366,13089.08173677,114.8464698300013,53464.168370880005 2023-05-10,10:09:28.000,130,11028664,13045,0,1683713367,13088.8998564,114.83942070000194,53463.87491184001 2023-05-10,10:09:29.000,130,11028619,12925,0,1683713368,13088.717976029999,114.8112241800045,53463.62337552 2023-05-10,10:09:30.000,130,11028669,13085,0,1683713369,13088.522623039993,114.8464698300013,53463.41376192 2023-05-10,10:09:31.000,130,11028654,13045,0,1683713370,13088.461996249993,114.88876461000473,53463.16921272 2023-05-10,10:09:32.000,130,11028641,13005,0,1683713371,13088.394633149997,114.98040330000367,53462.98754760001 2023-05-10,10:09:33.000,130,11028669,12965,0,1683713372,13088.394633149997,114.97335417000431,53462.875753680004 2023-05-10,10:09:34.000,130,11028667,12965,0,1683713373,13088.327270050002,115.01564895000047,53462.60325600001 2023-05-10,10:09:35.000,130,11028661,13205,0,1683713374,13088.280115879992,115.0438454699979,53462.38665528001 2023-05-10,10:09:36.000,130,11028639,12885,0,1683713375,13088.199280159992,115.02269807999983,53462.16306744 2023-05-10,10:09:37.000,130,11028649,13165,0,1683713376,13088.104971820001,115.06499286000326,53461.96742808 2023-05-10,10:09:38.000,130,11028656,13165,0,1683713377,13088.057817649991,115.10728763999941,53461.78576296 2023-05-10,10:09:39.000,130,11028637,13205,0,1683713378,13087.88267359,115.18482806999964,53461.534226640004 2023-05-10,10:09:40.000,130,11028656,13085,0,1683713379,13087.80183787,115.16368068000156,53461.32461304 2023-05-10,10:09:41.000,130,11028690,13125,0,1683713380,13087.788365249995,115.22007372000371,53461.24076760001 2023-05-10,10:09:42.000,130,11028675,12885,0,1683713381,13087.71426583999,115.3046632800033,53461.08705096 2023-05-10,10:09:43.000,130,11028729,13285,0,1683713382,13087.646902739994,115.3681054500048,53460.8914116 2023-05-10,10:09:44.000,130,11028650,12965,0,1683713383,13087.559330709999,115.48794066000119,53460.67481088 2023-05-10,10:09:45.000,130,11028675,13085,0,1683713384,13087.444813439994,115.6148250000042,53460.4372488 2023-05-10,10:09:46.000,130,11028694,12885,0,1683713385,13087.458286059998,115.7135128200025,53460.332442000006 2023-05-10,10:09:47.000,130,11028688,13125,0,1683713386,13087.458286059998,115.79810238000209,53460.19968672 2023-05-10,10:09:48.000,130,11028667,13125,0,1683713387,13087.438077129998,115.90383932999976,53460.1228284 2023-05-10,10:09:49.000,130,11028683,13125,0,1683713388,13087.444813439994,116.02367454000341,53459.94116328 2023-05-10,10:09:50.000,130,11028657,13085,0,1683713389,13087.438077129998,116.09416584000428,53459.808408000004 2023-05-10,10:09:51.000,130,11028690,13205,0,1683713390,13087.485231299994,116.12941149000108,53459.689626960004 2023-05-10,10:09:52.000,130,11028639,13085,0,1683713391,13087.343768789993,116.2069519200013,53459.5289232 2023-05-10,10:09:53.000,130,11028635,12925,0,1683713392,13087.330296169988,116.34088539000368,53459.43110352 2023-05-10,10:09:54.000,130,11028660,13365,0,1683713393,13087.262933069993,116.4536714700007,53459.29834824001 2023-05-10,10:09:55.000,130,11028669,13085,0,1683713394,13087.161888419992,116.56645754999772,53459.137644480004 2023-05-10,10:09:56.000,130,11028661,13285,0,1683713395,13087.148415800002,116.67924363000202,53458.99790208 2023-05-10,10:09:57.000,130,11028683,12885,0,1683713396,13087.182097349993,116.7638331900016,53459.0048892 2023-05-10,10:09:58.000,130,11028679,12925,0,1683713397,13087.148415800002,116.84137362000183,53458.85815968 2023-05-10,10:09:59.000,130,11028661,12965,0,1683713398,13087.081052699992,116.89776666000398,53458.8302112 2023-05-10,10:10:00.000,130,11028691,13205,0,1683713399,13087.074316389997,116.95415969999885,53458.6904688 2023-05-10,10:10:01.000,130,11028691,13245,0,1683713400,13087.020425909992,117.05284752000443,53458.50181656 2023-05-10,10:10:02.000,130,11028663,13285,0,1683713401,13087.054107459997,117.10219142999995,53458.42495824 2023-05-10,10:10:03.000,130,11028718,12965,0,1683713402,13087.188833660002,117.18678098999953,53458.42495824 2023-05-10,10:10:04.000,130,11028687,13205,0,1683713403,13087.161888419992,117.25022316000104,53458.29220296001 2023-05-10,10:10:05.000,130,11028631,13085,0,1683713404,13087.262933069993,117.3700583700047,53458.24329312001 2023-05-10,10:10:06.000,130,11028648,13165,0,1683713405,13087.323559859993,117.468746190003,53458.21534464 2023-05-10,10:10:07.000,130,11028696,13245,0,1683713406,13087.269669380003,117.53923749000387,53458.14547344001 2023-05-10,10:10:08.000,130,11028706,13085,0,1683713407,13087.222515209993,117.63087618000282,53458.082589360005 2023-05-10,10:10:09.000,130,11028714,13005,0,1683713408,13087.121470559992,117.72251487000176,53457.94983408 2023-05-10,10:10:10.000,130,11028675,12965,0,1683713409,13087.047371150002,117.78595704000327,53457.87996288 2023-05-10,10:10:11.000,130,11028661,13085,0,1683713410,13087.060843769992,117.84235007999814,53457.87297576 2023-05-10,10:10:12.000,130,11028626,12845,0,1683713411,13087.047371150002,117.89169399000093,53457.83105304 2023-05-10,10:10:13.000,130,11028658,12965,0,1683713412,13087.101261629992,117.94103790000372,53457.76816896001 2023-05-10,10:10:14.000,130,11028650,12925,0,1683713413,13087.182097349993,117.9974309399986,53457.76118184 2023-05-10,10:10:15.000,130,11028713,13045,0,1683713414,13087.262933069993,117.9974309399986,53457.69131064001 2023-05-10,10:10:16.000,130,11028686,12885,0,1683713415,13087.256196759998,118.04677485000138,53457.55156824001 2023-05-10,10:10:17.000,130,11028658,12925,0,1683713416,13087.296614619998,118.12431528000161,53457.61445232 2023-05-10,10:10:18.000,130,11028681,13005,0,1683713417,13087.323559859993,118.20185571000184,53457.57252960001 2023-05-10,10:10:19.000,130,11028689,13005,0,1683713418,13087.343768789993,118.22300309999991,53457.47470992001 2023-05-10,10:10:20.000,130,11028652,12965,0,1683713419,13087.357241409998,118.25119962000463,53457.4677228 2023-05-10,10:10:21.000,130,11028667,13085,0,1683713420,13087.438077129998,118.31464178999886,53457.47470992001 2023-05-10,10:10:22.000,130,11028639,13005,0,1683713421,13087.539121779999,118.36398570000165,53457.49567128 2023-05-10,10:10:23.000,130,11028679,12965,0,1683713422,13087.6199575,118.42742787000316,53457.48868416 2023-05-10,10:10:24.000,130,11028683,12925,0,1683713423,13087.606484879994,118.4203787400038,53457.43278720001 2023-05-10,10:10:25.000,130,11028660,12965,0,1683713424,13087.566067019994,118.49791917000402,53457.293044800004 2023-05-10,10:10:26.000,130,11028697,12765,0,1683713425,13087.599748569999,118.49791917000402,53457.362916000005 2023-05-10,10:10:27.000,130,11028691,13245,0,1683713426,13087.66037536,118.49791917000402,53457.43977432 2023-05-10,10:10:28.000,130,11028664,13085,0,1683713427,13087.667111669994,118.49087004000467,53457.37689024 2023-05-10,10:10:29.000,130,11028651,13085,0,1683713428,13087.667111669994,118.51201743000274,53457.341954640004 2023-05-10,10:10:30.000,130,11028667,12725,0,1683713429,13087.57280332999,118.54726307999954,53457.21618648001 2023-05-10,10:10:31.000,130,11028690,13125,0,1683713430,13087.73447476999,118.60365612000169,53457.42580008 2023-05-10,10:10:32.000,130,11028700,13045,0,1683713431,13087.73447476999,118.6670982900032,53457.411825840005 2023-05-10,10:10:33.000,130,11028677,12885,0,1683713432,13087.73447476999,118.73758959000406,53457.33496752001 2023-05-10,10:10:34.000,130,11028638,13165,0,1683713433,13087.869200969995,118.83627741000237,53457.362916000005 2023-05-10,10:10:35.000,130,11028686,13005,0,1683713434,13087.869200969995,118.97021088000474,53457.32099328 2023-05-10,10:10:36.000,130,11028682,13125,0,1683713435,13087.950036689996,119.1111934799992,53457.33496752001 2023-05-10,10:10:37.000,130,11028657,12885,0,1683713436,13088.064553960001,119.19578303999879,53457.4677228 2023-05-10,10:10:38.000,130,11028703,12925,0,1683713437,13088.138653369992,119.30151999000373,53457.4677228 2023-05-10,10:10:39.000,130,11028664,13005,0,1683713438,13088.131917059996,119.34381476999988,53457.50265840001 2023-05-10,10:10:40.000,130,11028689,12725,0,1683713439,13088.125180750001,119.39315868000267,53457.44676144 2023-05-10,10:10:41.000,130,11028645,12925,0,1683713440,13088.172334919997,119.41430607000075,53457.509645520004 2023-05-10,10:10:42.000,130,11028656,13005,0,1683713441,13088.266643260002,119.47774824000226,53457.55855536 2023-05-10,10:10:43.000,130,11028667,13125,0,1683713442,13088.266643260002,119.5341412800044,53457.60047808001 2023-05-10,10:10:44.000,130,11028680,13005,0,1683713443,13088.307061120002,119.59758344999864,53457.61445232 2023-05-10,10:10:45.000,130,11028653,12765,0,1683713444,13088.360951599992,119.61873084000399,53457.747207600005 2023-05-10,10:10:46.000,130,11028682,13045,0,1683713445,13088.488941490003,119.63987823000207,53457.796117440004 2023-05-10,10:10:47.000,130,11028638,13205,0,1683713446,13088.468732560003,119.64692736000143,53457.90791136001 2023-05-10,10:10:48.000,130,11028665,13045,0,1683713447,13088.488941490003,119.74561517999973,53457.88695000001 2023-05-10,10:10:49.000,130,11028648,13085,0,1683713448,13088.435051009998,119.83725386999868,53457.89393712 2023-05-10,10:10:50.000,130,11028680,13045,0,1683713449,13088.482205179993,119.95003995000297,53457.90092424 2023-05-10,10:10:51.000,130,11028704,13125,0,1683713450,13088.495677799998,120.04167864000192,53458.06861512 2023-05-10,10:10:52.000,130,11028671,13045,0,1683713451,13088.522623039993,120.13331733000086,53458.0965636 2023-05-10,10:10:53.000,130,11028654,13085,0,1683713452,13088.515886729998,120.20380863000173,53458.17342192001 2023-05-10,10:10:54.000,130,11028661,13045,0,1683713453,13088.495677799998,120.3095455799994,53458.201370400006 2023-05-10,10:10:55.000,130,11028692,12925,0,1683713454,13088.448523630002,120.41528253000433,53458.19438328001 2023-05-10,10:10:56.000,130,11028700,13245,0,1683713455,13088.461996249993,120.49987209000392,53458.236306 2023-05-10,10:10:57.000,130,11028657,13125,0,1683713456,13088.441787319993,120.61265817000094,53458.3061772 2023-05-10,10:10:58.000,130,11028711,13045,0,1683713457,13088.408105770002,120.75364077000268,53458.38303552 2023-05-10,10:10:59.000,130,11028704,13285,0,1683713458,13088.347478980002,120.88757423999778,53458.38303552 2023-05-10,10:11:00.000,130,11028660,13005,0,1683713459,13088.461996249993,121.06380249000358,53458.43194536 2023-05-10,10:11:01.000,130,11028612,13005,0,1683713460,13088.637140309998,121.1765885700006,53458.59264912 2023-05-10,10:11:02.000,130,11028673,13085,0,1683713461,13088.758393889999,121.33871856000042,53458.64155896 2023-05-10,10:11:03.000,130,11028681,13005,0,1683713462,13088.85270222999,121.43035724999936,53458.78130136 2023-05-10,10:11:04.000,130,11028696,13285,0,1683713463,13088.886383779995,121.5713398500011,53458.78130136 2023-05-10,10:11:05.000,130,11028682,13085,0,1683713464,13088.8998564,121.68412592999812,53458.802262720004 2023-05-10,10:11:06.000,130,11028667,13165,0,1683713465,13088.97395580999,121.79691201000242,53458.87912104 2023-05-10,10:11:07.000,130,11028659,12925,0,1683713466,13089.07500045999,121.83215765999921,53458.96296648001 2023-05-10,10:11:08.000,130,11028676,13205,0,1683713467,13089.236671899991,121.94494374000351,53459.1446316 2023-05-10,10:11:09.000,130,11028676,12965,0,1683713468,13089.304035000001,121.98723851999966,53459.24943840001 2023-05-10,10:11:10.000,130,11028671,13125,0,1683713469,13089.317507619991,122.07887720999861,53459.24943840001 2023-05-10,10:11:11.000,130,11028672,13125,0,1683713470,13089.418552269992,122.13527025000076,53459.36821944001 2023-05-10,10:11:12.000,130,11028702,13045,0,1683713471,13089.499387989992,122.19871242000227,53459.48001336 2023-05-10,10:11:13.000,130,11028675,13285,0,1683713472,13089.586960020002,122.26215459000377,53459.62674288 2023-05-10,10:11:14.000,130,11028669,12765,0,1683713473,13089.613905259997,122.33264589000464,53459.68263984001 2023-05-10,10:11:15.000,130,11028665,13005,0,1683713474,13089.607168950002,122.34674415000336,53459.74552392 2023-05-10,10:11:16.000,130,11028651,13165,0,1683713475,13089.674532049998,122.43133371000295,53459.8433436 2023-05-10,10:11:17.000,130,11028633,12885,0,1683713476,13089.789049319988,122.45953023000038,53460.045970080006 2023-05-10,10:11:18.000,130,11028666,13005,0,1683713477,13089.863148729994,122.53002153000125,53460.17173824 2023-05-10,10:11:19.000,130,11028642,13365,0,1683713478,13089.937248139999,122.53707066000061,53460.2276352 2023-05-10,10:11:20.000,130,11028693,12965,0,1683713479,13089.997874929999,122.6216602200002,53460.24859656 2023-05-10,10:11:21.000,130,11028667,12845,0,1683713480,13090.15954637,122.6498567400049,53460.40930032 2023-05-10,10:11:22.000,130,11028691,13005,0,1683713481,13090.19996423,122.79788846999872,53460.59096544001 2023-05-10,10:11:23.000,130,11028622,13125,0,1683713482,13090.247118399995,122.8965762900043,53460.68878512001 2023-05-10,10:11:24.000,130,11028641,13245,0,1683713483,13090.19322791999,123.01641150000069,53460.77263056 2023-05-10,10:11:25.000,130,11028670,12765,0,1683713484,13090.226909469995,123.10805018999963,53460.89839872 2023-05-10,10:11:26.000,130,11028647,13205,0,1683713485,13090.19322791999,123.20673800999793,53461.052115360006 2023-05-10,10:11:27.000,130,11028634,13045,0,1683713486,13090.186491609995,123.2913275700048,53461.16390928001 2023-05-10,10:11:28.000,130,11028655,12965,0,1683713487,13090.19996423,123.43935929999861,53461.29666456 2023-05-10,10:11:29.000,130,11028665,13125,0,1683713488,13090.146073749995,123.5380471200042,53461.3455744 2023-05-10,10:11:30.000,130,11028666,13125,0,1683713489,13090.13933744,123.64378407000186,53461.42941984001 2023-05-10,10:11:31.000,130,11028670,13285,0,1683713490,13090.247118399995,123.70722624000337,53461.555188000006 2023-05-10,10:11:32.000,130,11028645,12925,0,1683713491,13090.327954119995,123.77066841000487,53461.79275008001 2023-05-10,10:11:33.000,130,11028647,13405,0,1683713492,13090.415526149991,123.76361927999824,53461.88358264001 2023-05-10,10:11:34.000,130,11028644,12885,0,1683713493,13090.496361869991,123.8341105799991,53462.02332504 2023-05-10,10:11:35.000,130,11028695,13005,0,1683713494,13090.469416629996,123.77066841000487,53462.0442864 2023-05-10,10:11:36.000,130,11028671,12845,0,1683713495,13090.563724970001,123.78476667000359,53462.21197728 2023-05-10,10:11:37.000,130,11028680,13445,0,1683713496,13090.604142830001,123.77771754000423,53462.33774544001 2023-05-10,10:11:38.000,130,11028667,12965,0,1683713497,13090.617615449992,123.77771754000423,53462.428578 2023-05-10,10:11:39.000,130,11028678,13125,0,1683713498,13090.631088069997,123.77771754000423,53462.561333280006 2023-05-10,10:11:40.000,130,11028701,13085,0,1683713499,13090.678242239992,123.81296319000103,53462.7429984 2023-05-10,10:11:41.000,130,11028629,13285,0,1683713500,13090.779286889992,123.80591406000167,53462.88972792001 2023-05-10,10:11:42.000,130,11028652,13085,0,1683713501,13090.853386299998,123.75657014999888,53463.02947032 2023-05-10,10:11:43.000,130,11028687,13325,0,1683713502,13091.015057739998,123.70722624000337,53463.19017408 2023-05-10,10:11:44.000,130,11028641,13205,0,1683713503,13091.095893459998,123.72837363000144,53463.30196800001 2023-05-10,10:11:45.000,130,11028674,13285,0,1683713504,13091.19020179999,123.78476667000359,53463.34389072001 2023-05-10,10:11:46.000,130,11028656,13365,0,1683713505,13091.35860955,123.79886493000231,53463.55350432 2023-05-10,10:11:47.000,130,11028697,13165,0,1683713506,13091.59438039999,123.82001232000039,53463.75613080001 2023-05-10,10:11:48.000,130,11028636,13085,0,1683713507,13091.695425049991,123.81296319000103,53463.83997624 2023-05-10,10:11:49.000,130,11028637,12965,0,1683713508,13091.830151249997,123.77066841000487,53464.000680000005 2023-05-10,10:11:50.000,130,11028672,13085,0,1683713509,13091.884041730002,123.82706144999975,53464.12644816 2023-05-10,10:11:51.000,130,11028659,13005,0,1683713510,13092.025504240002,123.92574926999805,53464.37099736 2023-05-10,10:11:52.000,130,11028708,13125,0,1683713511,13092.126548890003,123.96804405000148,53464.49676552001 2023-05-10,10:11:53.000,130,11028693,13285,0,1683713512,13092.281484019994,124.07378099999914,53464.671443520005 2023-05-10,10:11:54.000,130,11028677,12885,0,1683713513,13092.422946529994,124.17246882000472,53464.77625032 2023-05-10,10:11:55.000,130,11028648,13125,0,1683713514,13092.57788166,124.27820577000239,53464.89503136 2023-05-10,10:11:56.000,130,11028656,12965,0,1683713515,13092.69913524,124.36279533000197,53465.11163208 2023-05-10,10:11:57.000,130,11028665,12925,0,1683713516,13092.914697159991,124.45443402000092,53465.36316840001 2023-05-10,10:11:58.000,130,11028705,13125,0,1683713517,13092.948378709996,124.52492532000178,53465.49592368 2023-05-10,10:11:59.000,130,11028662,13005,0,1683713518,13093.049423359997,124.52492532000178,53465.63566608 2023-05-10,10:12:00.000,130,11028703,13365,0,1683713519,13093.049423359997,124.56017096999858,53465.75444712 2023-05-10,10:12:01.000,130,11028696,12845,0,1683713520,13093.076368599992,124.60951488000137,53465.922138 2023-05-10,10:12:02.000,130,11028662,13045,0,1683713521,13093.116786459992,124.69410444000096,53466.08982888 2023-05-10,10:12:03.000,130,11028663,13085,0,1683713522,13093.157204319992,124.7857431299999,53466.25751976 2023-05-10,10:12:04.000,130,11028638,12965,0,1683713523,13093.143731700002,124.92672573000164,53466.348352320005 2023-05-10,10:12:05.000,130,11028682,12765,0,1683713524,13093.244776350002,124.98311877000378,53466.52303032 2023-05-10,10:12:06.000,130,11028656,13245,0,1683713525,13093.345821000003,125.05361007000465,53466.77456664001 2023-05-10,10:12:07.000,130,11028657,13285,0,1683713526,13093.406447789988,125.19459266999911,53466.851424960005 2023-05-10,10:12:08.000,130,11028678,13125,0,1683713527,13093.426656719988,125.32147701000213,53466.99116736001 2023-05-10,10:12:09.000,130,11028675,13285,0,1683713528,13093.467074579989,125.41311570000107,53467.04706432 2023-05-10,10:12:10.000,130,11028658,13405,0,1683713529,13093.527701369989,125.49770526000066,53467.24270368 2023-05-10,10:12:11.000,130,11028694,13285,0,1683713530,13093.581591849994,125.56114743000217,53467.403407440004 2023-05-10,10:12:12.000,130,11028629,12925,0,1683713531,13093.615273399999,125.63868786000239,53467.50122712 2023-05-10,10:12:13.000,130,11028620,13125,0,1683713532,13093.72979066999,125.68098263999855,53467.689879360005 2023-05-10,10:12:14.000,130,11028652,13125,0,1683713533,13093.77694484,125.70917916000326,53467.82962176001 2023-05-10,10:12:15.000,130,11028710,13205,0,1683713534,13093.85778056,125.65983525000047,53467.87853160001 2023-05-10,10:12:16.000,130,11028713,13005,0,1683713535,13093.965561519995,125.70917916000326,53468.074170960004 2023-05-10,10:12:17.000,130,11028721,13005,0,1683713536,13094.019452,125.77262133000477,53468.17897776 2023-05-10,10:12:18.000,130,11028643,13365,0,1683713537,13094.03292461999,125.85016175999772,53468.33269440001 2023-05-10,10:12:19.000,130,11028675,12845,0,1683713538,13093.985770449995,125.84311262999836,53468.33968152 2023-05-10,10:12:20.000,130,11028660,13045,0,1683713539,13093.965561519995,125.85016175999772,53468.528333760005 2023-05-10,10:12:21.000,130,11028676,13245,0,1683713540,13094.046397239996,125.81491611000092,53468.71698600001 2023-05-10,10:12:22.000,130,11028670,13245,0,1683713541,13094.05313354999,125.75852306999877,53468.82877992 2023-05-10,10:12:23.000,130,11028668,13165,0,1683713542,13093.99250675999,125.78671959000349,53468.94756096 2023-05-10,10:12:24.000,130,11028656,12965,0,1683713543,13093.965561519995,125.86426002000371,53469.02441928001 2023-05-10,10:12:25.000,130,11028673,13085,0,1683713544,13093.945352589995,125.89245654000115,53469.12223896001 2023-05-10,10:12:26.000,130,11028669,13045,0,1683713545,13093.965561519995,125.96999697000138,53469.17813592 2023-05-10,10:12:27.000,130,11028681,13125,0,1683713546,13094.05986986,126.08983217999776,53469.3807624 2023-05-10,10:12:28.000,130,11028645,13085,0,1683713547,13094.107024029996,126.17442174000462,53469.485569200006 2023-05-10,10:12:29.000,130,11028699,12805,0,1683713548,13094.093551409991,126.27310956000292,53469.604350240006 2023-05-10,10:12:30.000,130,11028648,13045,0,1683713549,13094.086815099996,126.42114129000402,53469.68120856 2023-05-10,10:12:31.000,130,11028699,12885,0,1683713550,13094.127232959996,126.56212388999847,53469.84191232001 2023-05-10,10:12:32.000,130,11028726,12965,0,1683713551,13094.066606169996,126.752450400003,53469.967680480004 2023-05-10,10:12:33.000,130,11028722,12845,0,1683713552,13094.05986986,126.9498260399996,53470.02357744 2023-05-10,10:12:34.000,130,11028698,13245,0,1683713553,13094.10028772,127.13310342000477,53470.11441 2023-05-10,10:12:35.000,130,11028660,13325,0,1683713554,13094.093551409991,127.27408601999923,53470.14934560001 2023-05-10,10:12:36.000,130,11028660,12765,0,1683713555,13094.133969269991,127.4080194900016,53470.275113760006 2023-05-10,10:12:37.000,130,11028696,13045,0,1683713556,13094.187859749996,127.49965818000055,53470.45677888 2023-05-10,10:12:38.000,130,11028654,13245,0,1683713557,13094.160914510001,127.61949339000421,53470.51966296 2023-05-10,10:12:39.000,130,11028691,13125,0,1683713558,13094.268695469997,127.79572164000274,53470.68036672001 2023-05-10,10:12:40.000,130,11028697,13005,0,1683713559,13094.275431779992,127.9014585900004,53470.68036672001 2023-05-10,10:12:41.000,130,11028672,12925,0,1683713560,13094.315849639992,128.0142446700047,53470.806134880004 2023-05-10,10:12:42.000,130,11028656,12925,0,1683713561,13094.315849639992,128.112932490003,53470.95985152 2023-05-10,10:12:43.000,130,11028641,13005,0,1683713562,13094.288904399997,128.2609642200041,53471.043696960005 2023-05-10,10:12:44.000,130,11028696,13005,0,1683713563,13094.315849639992,128.37375030000112,53471.113568160006 2023-05-10,10:12:45.000,130,11028686,13285,0,1683713564,13094.329322259997,128.51473290000285,53471.14850376 2023-05-10,10:12:46.000,130,11028701,12885,0,1683713565,13094.470784769997,128.71210853999946,53471.34414312 2023-05-10,10:12:47.000,130,11028671,12885,0,1683713566,13094.592038349998,128.94472983000014,53471.41401432 2023-05-10,10:12:48.000,130,11028726,12965,0,1683713567,13094.686346689989,129.0998106900006,53471.56773096001 2023-05-10,10:12:49.000,130,11028658,12845,0,1683713568,13094.699819309993,129.25489155000105,53471.55375672 2023-05-10,10:12:50.000,130,11028663,13485,0,1683713569,13094.787391339989,129.31833372000256,53471.616640800006 2023-05-10,10:12:51.000,130,11028645,13005,0,1683713570,13094.841281819994,129.42407067000022,53471.74240896 2023-05-10,10:12:52.000,130,11028648,13085,0,1683713571,13094.807600269989,129.50161110000045,53471.87516424001 2023-05-10,10:12:53.000,130,11028646,13045,0,1683713572,13094.800863959994,129.57915153000067,53471.98695816 2023-05-10,10:12:54.000,130,11028715,13125,0,1683713573,13094.720028239994,129.74128152000048,53471.98695816 2023-05-10,10:12:55.000,130,11028674,13325,0,1683713574,13094.672874069998,129.91046063999966,53472.08477784 2023-05-10,10:12:56.000,130,11028669,12965,0,1683713575,13094.639192519993,130.12898367000162,53472.14067480001 2023-05-10,10:12:57.000,130,11028693,13005,0,1683713576,13094.571829419998,130.31931017999887,53472.12670056 2023-05-10,10:12:58.000,130,11028694,13005,0,1683713577,13094.497730009993,130.50258756000403,53472.20355888 2023-05-10,10:12:59.000,130,11028656,13045,0,1683713578,13094.376476429992,130.70701233,53472.27343008 2023-05-10,10:13:00.000,130,11028692,13125,0,1683713579,13094.315849639992,130.87619144999917,53472.25945584001 2023-05-10,10:13:01.000,130,11028673,13085,0,1683713580,13094.282168090002,131.0806162200024,53472.39919824 2023-05-10,10:13:02.000,130,11028648,12925,0,1683713581,13094.174387129991,131.2638936000003,53472.4201596 2023-05-10,10:13:03.000,130,11028639,13485,0,1683713582,13094.12049665,131.45422011000483,53472.42714672001 2023-05-10,10:13:04.000,130,11028686,13005,0,1683713583,13094.03966093,131.66569401000015,53472.41317248 2023-05-10,10:13:05.000,130,11028696,13325,0,1683713584,13093.97903414,131.86306965000404,53472.44112096 2023-05-10,10:13:06.000,130,11028688,13085,0,1683713585,13093.884725799995,132.05339616000128,53472.455095200006 2023-05-10,10:13:07.000,130,11028681,13165,0,1683713586,13093.87125317999,132.14503485000023,53472.52496640001 2023-05-10,10:13:08.000,130,11028678,12925,0,1683713587,13093.81062638999,132.2789683200026,53472.47605656001 2023-05-10,10:13:09.000,130,11028651,13045,0,1683713588,13093.783681149995,132.44109831000242,53472.504005040006 2023-05-10,10:13:10.000,130,11028693,13085,0,1683713589,13093.81062638999,132.63142481999967,53472.504005040006 2023-05-10,10:13:11.000,130,11028696,13325,0,1683713590,13093.97903414,132.77945655000076,53472.57387624001 2023-05-10,10:13:12.000,130,11028702,13005,0,1683713591,13094.066606169996,132.983881320004,53472.56688912 2023-05-10,10:13:13.000,130,11028715,12765,0,1683713592,13094.201332370001,133.2024043499987,53472.63676032 2023-05-10,10:13:14.000,130,11028634,13045,0,1683713593,13094.336058569992,133.3645343399985,53472.6297732 2023-05-10,10:13:15.000,130,11028653,12925,0,1683713594,13094.423630600002,133.49141868000152,53472.60881184 2023-05-10,10:13:16.000,130,11028687,13125,0,1683713595,13094.457312149993,133.69584345000476,53472.60881184 2023-05-10,10:13:17.000,130,11028692,13005,0,1683713596,13094.558356799993,133.87912083000265,53472.74156712001 2023-05-10,10:13:18.000,130,11028675,13125,0,1683713597,13094.511202629998,134.05534908000118,53472.78348984001 2023-05-10,10:13:19.000,130,11028638,12925,0,1683713598,13094.443839530002,134.21042994000163,53472.78348984001 2023-05-10,10:13:21.000,130,11028704,12965,0,1683713599,13094.383212740002,134.43600210000295,53472.70663152 2023-05-10,10:13:22.000,130,11028679,13165,0,1683713600,13094.410157979997,134.68272165000235,53472.74855424 2023-05-10,10:13:23.000,130,11028684,12965,0,1683713601,13094.517938939993,134.99993250000261,53472.82541256 2023-05-10,10:13:24.000,130,11028671,12965,0,1683713602,13094.605510969988,135.246652050002,53472.79746408 2023-05-10,10:13:25.000,130,11028711,13045,0,1683713603,13094.693082999998,135.50042073000077,53472.85336104 2023-05-10,10:13:26.000,130,11028668,13045,0,1683713605,13094.82780919999,135.68369810999866,53472.89528376 2023-05-10,10:13:27.000,130,11028683,12925,0,1683713606,13094.93559016,135.87402462000318,53472.97912920001 2023-05-10,10:13:28.000,130,11028724,13285,0,1683713607,13095.09052528999,136.02205635000428,53473.007077680006 2023-05-10,10:13:29.000,130,11028688,13205,0,1683713608,13095.09052528999,136.25467763999768,53472.96515496 2023-05-10,10:13:30.000,130,11028713,13125,0,1683713609,13095.205042559995,136.3815619800007,53473.055987520005 2023-05-10,10:13:31.000,130,11028646,13085,0,1683713610,13095.33976876,136.53664284000115,53473.13284584 2023-05-10,10:13:32.000,130,11028694,13125,0,1683713611,13095.535121749992,136.64942891999817,53473.16778144001 2023-05-10,10:13:33.000,130,11028695,13165,0,1683713612,13095.676584259993,136.79746064999927,53473.26560112001 2023-05-10,10:13:34.000,130,11028705,13125,0,1683713613,13095.851728319998,137.0018854200025,53473.272588240005 2023-05-10,10:13:35.000,130,11028680,13045,0,1683713614,13096.020136069994,137.16401541000232,53473.3284852 2023-05-10,10:13:36.000,130,11028706,13125,0,1683713615,13096.15486227,137.2486049700019,53473.30053672 2023-05-10,10:13:37.000,130,11028707,13165,0,1683713616,13096.37042418999,137.31909627000277,53473.45425336001 2023-05-10,10:13:38.000,130,11028674,12805,0,1683713617,13096.491677769991,137.36139104999893,53473.55207304001 2023-05-10,10:13:39.000,130,11028655,12965,0,1683713618,13096.532095629991,137.4953245200013,53473.56604728 2023-05-10,10:13:40.000,130,11028685,12965,0,1683713619,13096.552304559991,137.58696321000025,53473.56604728 2023-05-10,10:13:41.000,130,11028656,13005,0,1683713620,13096.673558139992,137.68565102999855,53473.607970000005 2023-05-10,10:13:42.000,130,11028701,13045,0,1683713621,13096.916065299993,137.79843711000285,53473.726751040005 2023-05-10,10:13:43.000,130,11028744,13005,0,1683713622,13097.071000429998,137.96761623000202,53473.81059648 2023-05-10,10:13:44.000,130,11028714,13165,0,1683713623,13097.205726629989,138.0874514399984,53473.83155784 2023-05-10,10:13:45.000,130,11028715,13125,0,1683713624,13097.279826039994,138.36941664000187,53473.88046768 2023-05-10,10:13:46.000,130,11028700,13045,0,1683713625,13097.37413438,138.46810446000018,53473.91540328001 2023-05-10,10:13:47.000,130,11028689,12925,0,1683713626,13097.360661759994,138.67957836000278,53473.90142904 2023-05-10,10:13:48.000,130,11028678,12925,0,1683713627,13097.37413438,138.8558066100013,53473.99924872 2023-05-10,10:13:49.000,130,11028675,13005,0,1683713628,13097.441497479995,139.0038383400024,53474.08309416001 2023-05-10,10:13:50.000,130,11028677,12965,0,1683713629,13097.38760699999,139.1871157200003,53474.062132800005 2023-05-10,10:13:51.000,130,11028705,13165,0,1683713630,13097.38760699999,139.37039309999818,53474.13899112 2023-05-10,10:13:52.000,130,11028700,13085,0,1683713631,13097.380870689994,139.532523089998,53474.1669396 2023-05-10,10:13:53.000,130,11028726,12925,0,1683713632,13097.401079619995,139.63826004000293,53474.18790096 2023-05-10,10:13:54.000,130,11028673,12925,0,1683713633,13097.380870689994,139.6946530799978,53474.15296536001 2023-05-10,10:13:55.000,130,11028640,13205,0,1683713634,13097.32698020999,139.73694786000124,53474.159952480004 2023-05-10,10:13:56.000,130,11028658,12845,0,1683713635,13097.232671869999,139.72989873000188,53474.14597824 2023-05-10,10:13:57.000,130,11028659,13285,0,1683713636,13097.151836149998,139.80039003000275,53474.18790096 2023-05-10,10:13:58.000,130,11028683,12965,0,1683713637,13097.151836149998,139.8426848099989,53474.25078504001 2023-05-10,10:13:59.000,130,11028676,13045,0,1683713638,13097.050791499998,139.8567830700049,53474.14597824 2023-05-10,10:14:00.000,130,11028694,12965,0,1683713639,13096.996901019993,139.81448829000146,53474.22283656001 2023-05-10,10:14:01.000,130,11028693,13005,0,1683713640,13096.821756960002,139.82153742000082,53474.12501688001 2023-05-10,10:14:02.000,130,11028684,13005,0,1683713641,13096.754393859992,139.8567830700049,53474.10405552001 2023-05-10,10:14:03.000,130,11028650,13125,0,1683713642,13096.673558139992,139.8708813300036,53474.013222960006 2023-05-10,10:14:04.000,130,11028708,13045,0,1683713643,13096.599458730001,139.96252002000256,53474.00623584001 2023-05-10,10:14:05.000,130,11028663,13165,0,1683713644,13096.41757836,140.06825697000022,53473.85950632 2023-05-10,10:14:06.000,130,11028678,12885,0,1683713645,13096.35021525999,140.18104305000452,53473.78963512001 2023-05-10,10:14:07.000,130,11028654,13085,0,1683713646,13096.282852159995,140.27973087000282,53473.76168664 2023-05-10,10:14:08.000,130,11028649,13125,0,1683713647,13096.14812595999,140.3008782600009,53473.67085408001 2023-05-10,10:14:09.000,130,11028716,12965,0,1683713648,13096.006663449989,140.27973087000282,53473.5730344 2023-05-10,10:14:10.000,130,11028682,12925,0,1683713649,13095.844992009988,140.30792739000026,53473.38438216001 2023-05-10,10:14:11.000,130,11028676,13165,0,1683713650,13095.818046769993,140.31497651999962,53473.30053672 2023-05-10,10:14:12.000,130,11028675,13085,0,1683713651,13095.865200939988,140.31497651999962,53473.20271704 2023-05-10,10:14:13.000,130,11028645,13205,0,1683713652,13095.946036659989,140.35727130000305,53473.13983296 2023-05-10,10:14:14.000,130,11028667,12925,0,1683713653,13096.020136069994,140.3643204300024,53473.07694888001 2023-05-10,10:14:15.000,130,11028686,13085,0,1683713654,13096.020136069994,140.3502221700037,53472.9441936 2023-05-10,10:14:16.000,130,11028687,13245,0,1683713655,13096.013399759999,140.44186086000263,53472.78348984001 2023-05-10,10:14:17.000,130,11028671,12685,0,1683713656,13096.013399759999,140.55464693999966,53472.71361864001 2023-05-10,10:14:18.000,130,11028682,12965,0,1683713657,13096.020136069994,140.63923649999924,53472.56688912 2023-05-10,10:14:19.000,130,11028640,12805,0,1683713658,13096.013399759999,140.65333475999796,53472.49701792001 2023-05-10,10:14:20.000,130,11028639,13005,0,1683713659,13095.939300349994,140.6462856299986,53472.37823688001 2023-05-10,10:14:21.000,130,11028640,12925,0,1683713660,13095.919091419993,140.63923649999924,53472.2454816 2023-05-10,10:14:22.000,130,11028638,13005,0,1683713661,13095.892146179998,140.61808911000116,53472.18259752 2023-05-10,10:14:23.000,130,11028675,12845,0,1683713662,13095.811310459998,140.5969417200031,53472.12670056 2023-05-10,10:14:24.000,130,11028665,13005,0,1683713663,13095.764156290003,140.63218736999988,53472.000932400006 2023-05-10,10:14:25.000,130,11028612,13085,0,1683713664,13095.669847949997,140.73792432000482,53471.84721576 2023-05-10,10:14:26.000,130,11028634,13205,0,1683713665,13095.642902710002,140.75202258000354,53471.69349912 2023-05-10,10:14:27.000,130,11028685,13005,0,1683713666,13095.589012229997,140.68153128000267,53471.56074384 2023-05-10,10:14:28.000,130,11028677,12965,0,1683713667,13095.562066990002,140.66743302000395,53471.448949920006 2023-05-10,10:14:29.000,130,11028669,13245,0,1683713668,13095.521649130002,140.61808911000116,53471.46292416 2023-05-10,10:14:30.000,130,11028625,13165,0,1683713669,13095.514912819992,140.6603838900046,53471.330168880006 2023-05-10,10:14:31.000,130,11028695,13045,0,1683713670,13095.487967579997,140.72382605999883,53471.14850376 2023-05-10,10:14:32.000,130,11028665,12925,0,1683713671,13095.481231270001,140.78726823000034,53471.07863256 2023-05-10,10:14:33.000,130,11028702,12885,0,1683713672,13095.353241379991,140.85071040000184,53471.00177424 2023-05-10,10:14:34.000,130,11028684,13005,0,1683713673,13095.27914197,140.94939822000015,53470.827096240006 2023-05-10,10:14:35.000,130,11028683,13005,0,1683713674,13095.21851518,141.0410369099991,53470.71530232 2023-05-10,10:14:36.000,130,11028673,12845,0,1683713675,13095.13094314999,140.98464387000422,53470.59652128 2023-05-10,10:14:37.000,130,11028654,13085,0,1683713676,13095.03663481,140.97759474000486,53470.470753120004 2023-05-10,10:14:38.000,130,11028697,13205,0,1683713677,13095.023162189995,140.99874213000294,53470.38690768 2023-05-10,10:14:39.000,130,11028673,13005,0,1683713678,13094.901908609994,140.97759474000486,53470.26812664001 2023-05-10,10:14:40.000,130,11028644,12965,0,1683713679,13094.874963369999,140.96349647999887,53470.14934560001 2023-05-10,10:14:41.000,130,11028696,13205,0,1683713680,13094.807600269989,140.97054560999823,53469.918770640004 2023-05-10,10:14:42.000,130,11028667,13205,0,1683713681,13094.787391339989,140.98464387000422,53469.820950960006 2023-05-10,10:14:43.000,130,11028658,13325,0,1683713682,13094.82780919999,140.99874213000294,53469.77902824 2023-05-10,10:14:44.000,130,11028669,12885,0,1683713683,13094.88843598999,140.99874213000294,53469.68120856 2023-05-10,10:14:45.000,130,11028673,13245,0,1683713684,13094.91538123,141.01284039000166,53469.534479040005 2023-05-10,10:14:46.000,130,11028658,13125,0,1683713685,13094.99621695,140.94939822000015,53469.49255632 2023-05-10,10:14:47.000,130,11028664,13005,0,1683713686,13095.023162189995,140.86480866000056,53469.37377528 2023-05-10,10:14:48.000,130,11028695,12925,0,1683713687,13095.124206839995,140.85071040000184,53469.26198136001 2023-05-10,10:14:49.000,130,11028698,12925,0,1683713688,13095.13094314999,140.85071040000184,53469.15717456 2023-05-10,10:14:50.000,130,11028695,13245,0,1683713689,13095.11747053,140.87890691999928,53468.94756096 2023-05-10,10:14:51.000,130,11028631,13205,0,1683713690,13095.13094314999,140.83661214000313,53468.891664 2023-05-10,10:14:52.000,130,11028631,12845,0,1683713691,13095.164624699995,140.73792432000482,53468.91961248 2023-05-10,10:14:53.000,130,11028667,13205,0,1683713692,13095.15115207999,140.6110399800018,53468.793844320004 2023-05-10,10:14:54.000,130,11028669,12925,0,1683713693,13095.19156993999,140.4841556399988,53468.77987008 2023-05-10,10:14:55.000,130,11028629,13125,0,1683713694,13095.184833629995,140.448909990002,53468.65410192 2023-05-10,10:14:56.000,130,11028625,13125,0,1683713695,13095.19156993999,140.3502221700037,53468.60519208 2023-05-10,10:14:57.000,130,11028626,13125,0,1683713696,13095.265669349996,140.3361239099977,53468.542308 2023-05-10,10:14:58.000,130,11028685,13125,0,1683713697,13095.366713999996,140.27973087000282,53468.51435952 2023-05-10,10:14:59.000,130,11028658,12925,0,1683713698,13095.434077099992,140.29382913000154,53468.38160424001 2023-05-10,10:15:00.000,130,11028681,13045,0,1683713699,13095.413868169991,140.24448521999875,53468.26981032 2023-05-10,10:15:01.000,130,11028740,13125,0,1683713700,13095.440813410001,140.12465001000237,53468.20692624 2023-05-10,10:15:02.000,130,11028705,13005,0,1683713701,13095.521649130002,140.03301132000342,53468.262823200006 2023-05-10,10:15:03.000,130,11028692,13245,0,1683713702,13095.548594369997,139.96956915000192,53468.123080800004 2023-05-10,10:15:04.000,130,11028645,12885,0,1683713703,13095.589012229997,139.88497959000233,53468.10910656 2023-05-10,10:15:05.000,130,11028680,13325,0,1683713704,13095.514912819992,139.84973393999826,53467.9833384 2023-05-10,10:15:06.000,130,11028680,13125,0,1683713705,13095.501440200002,139.72284960000252,53467.87853160001 2023-05-10,10:15:07.000,130,11028671,12925,0,1683713706,13095.380186620001,139.65235830000165,53467.87853160001 2023-05-10,10:15:08.000,130,11028698,13205,0,1683713707,13095.407131859996,139.532523089998,53467.857570240005 2023-05-10,10:15:09.000,130,11028669,13045,0,1683713708,13095.386922929996,139.50432657000056,53467.808660400005 2023-05-10,10:15:10.000,130,11028713,12925,0,1683713709,13095.31955983,139.3985896200029,53467.668918 2023-05-10,10:15:11.000,130,11028679,13125,0,1683713710,13095.27240565999,139.34219658000075,53467.571098320004 2023-05-10,10:15:12.000,130,11028651,13125,0,1683713711,13095.245460419996,139.24350876000244,53467.640969520005 2023-05-10,10:15:13.000,130,11028634,13005,0,1683713712,13095.21851518,139.1518700700035,53467.50122712 2023-05-10,10:15:14.000,130,11028621,12805,0,1683713713,13095.15788839,139.088427900002,53467.43834304 2023-05-10,10:15:15.000,130,11028659,13005,0,1683713714,13095.13767946,138.99678921000304,53467.36148472 2023-05-10,10:15:16.000,130,11028655,13125,0,1683713715,13095.043371119995,138.91924878000282,53467.22872944001 2023-05-10,10:15:17.000,130,11028668,13005,0,1683713716,13095.01642588,138.84875748000195,53467.088987040006 2023-05-10,10:15:18.000,130,11028683,12925,0,1683713717,13095.00968956999,138.757118790003,53467.186806720005 2023-05-10,10:15:19.000,130,11028657,12765,0,1683713718,13094.99621695,138.61613619000127,53467.0750128 2023-05-10,10:15:20.000,130,11028675,13285,0,1683713719,13095.00968956999,138.4822027199989,53467.01212872001 2023-05-10,10:15:21.000,130,11028632,13125,0,1683713720,13094.82780919999,138.5103992400036,53466.84443784001 2023-05-10,10:15:22.000,130,11028687,13205,0,1683713721,13094.82780919999,138.39056402999995,53466.802515120005 2023-05-10,10:15:23.000,130,11028662,12845,0,1683713722,13094.753709789999,138.31302359999972,53466.72565680001 2023-05-10,10:15:24.000,130,11028635,12885,0,1683713723,13094.585302039988,138.2002375200027,53466.70469544001 2023-05-10,10:15:25.000,130,11028673,12765,0,1683713724,13094.450575839997,138.17909013000462,53466.50206896 2023-05-10,10:15:26.000,130,11028650,12965,0,1683713725,13094.336058569992,138.14384448000055,53466.49508184 2023-05-10,10:15:27.000,130,11028674,12965,0,1683713726,13094.228277609996,138.09450056999776,53466.43219776 2023-05-10,10:15:28.000,130,11028627,13005,0,1683713727,13094.086815099996,138.03105840000353,53466.32040384001 2023-05-10,10:15:29.000,130,11028624,13045,0,1683713728,13093.89146210999,137.9394197100046,53466.18764856 2023-05-10,10:15:30.000,130,11028692,13125,0,1683713729,13093.743263289995,137.87597754000308,53466.04790616 2023-05-10,10:15:31.000,130,11028680,13085,0,1683713730,13093.62874601999,137.81958450000093,53466.01995768 2023-05-10,10:15:32.000,130,11028650,13045,0,1683713731,13093.541173989994,137.7067984200039,53465.97803496 2023-05-10,10:15:33.000,130,11028671,13045,0,1683713732,13093.494019819998,137.74909320000006,53465.82431832 2023-05-10,10:15:34.000,130,11028683,12925,0,1683713733,13093.426656719988,137.65745451000112,53465.80335696 2023-05-10,10:15:35.000,130,11028656,13045,0,1683713734,13093.251512659997,137.67155276999983,53465.65662744 2023-05-10,10:15:36.000,130,11028685,13005,0,1683713735,13093.062895980001,137.65040538000176,53465.49592368 2023-05-10,10:15:37.000,130,11028664,13045,0,1683713736,13092.894488229991,137.60106146999897,53465.45400096001 2023-05-10,10:15:38.000,130,11028633,13045,0,1683713737,13092.84059775,137.62925799000368,53465.31425856001 2023-05-10,10:15:39.000,130,11028683,13085,0,1683713738,13092.71260785999,137.6786018999992,53465.244387360006 2023-05-10,10:15:40.000,130,11028645,12885,0,1683713739,13092.604826899995,137.6786018999992,53465.02079952001 2023-05-10,10:15:41.000,130,11028622,13045,0,1683713740,13092.71260785999,137.6927001599979,53465.06970936001 2023-05-10,10:15:42.000,130,11028655,12965,0,1683713741,13092.77997096,137.68565102999855,53464.99285104 2023-05-10,10:15:43.000,130,11028677,13045,0,1683713742,13092.786707269996,137.65745451000112,53464.90201848001 2023-05-10,10:15:44.000,130,11028675,13445,0,1683713743,13092.867542989996,137.60106146999897,53464.84612152 2023-05-10,10:15:45.000,130,11028693,12885,0,1683713744,13092.961851330001,137.53761930000474,53464.86708288 2023-05-10,10:15:46.000,130,11028631,12965,0,1683713745,13092.988796569996,137.50237365000066,53464.78323744001 2023-05-10,10:15:47.000,130,11028657,13045,0,1683713746,13093.002269190001,137.50942278000002,53464.69240488001 2023-05-10,10:15:48.000,130,11028682,12925,0,1683713747,13093.009005499996,137.42483322000044,53464.60855944 2023-05-10,10:15:49.000,130,11028681,13125,0,1683713748,13093.096577529992,137.41073496000172,53464.64349504001 2023-05-10,10:15:50.000,130,11028685,12925,0,1683713749,13093.163940630002,137.36139104999893,53464.60855944 2023-05-10,10:15:51.000,130,11028658,13365,0,1683713750,13093.224567420002,137.38253844000428,53464.573623840006 2023-05-10,10:15:52.000,130,11028680,13005,0,1683713751,13093.244776350002,137.3331945300015,53464.52471400001 2023-05-10,10:15:53.000,130,11028678,12845,0,1683713752,13093.352557309998,137.31204714000341,53464.573623840006 2023-05-10,10:15:54.000,130,11028631,13165,0,1683713753,13093.440129339993,137.27680148999934,53464.52471400001 2023-05-10,10:15:55.000,130,11028663,12925,0,1683713754,13093.534437679999,137.24155584000255,53464.51073976 2023-05-10,10:15:56.000,130,11028662,13285,0,1683713755,13093.527701369989,137.15696628000296,53464.46881704 2023-05-10,10:15:57.000,130,11028714,13045,0,1683713756,13093.588328159989,137.11467149999953,53464.51073976 2023-05-10,10:15:58.000,130,11028717,13085,0,1683713757,13093.69610912,137.05122932999802,53464.51073976 2023-05-10,10:15:59.000,130,11028656,12965,0,1683713758,13093.702845429994,136.94549238000036,53464.622533680005 2023-05-10,10:16:00.000,130,11028603,13085,0,1683713759,13093.66916387999,136.86795195000013,53464.5596496 2023-05-10,10:16:01.000,130,11028677,13085,0,1683713760,13093.642218639994,136.86090282000077,53464.51073976 2023-05-10,10:16:02.000,130,11028681,13085,0,1683713761,13093.77020852999,136.8397554300027,53464.49676552001 2023-05-10,10:16:03.000,130,11028697,13205,0,1683713762,13093.81062638999,136.88205020999885,53464.503752640005 2023-05-10,10:16:04.000,130,11028674,12925,0,1683713763,13093.93861628,136.93139412000164,53464.52471400001 2023-05-10,10:16:05.000,130,11028679,13005,0,1683713764,13094.05313354999,136.9877871600038,53464.552662480004 2023-05-10,10:16:06.000,130,11028650,12885,0,1683713765,13094.214804989992,136.98073803000443,53464.61554656001 2023-05-10,10:16:07.000,130,11028636,13045,0,1683713766,13094.356267499992,136.92434499000228,53464.671443520005 2023-05-10,10:16:08.000,130,11028714,13125,0,1683713767,13094.416894289992,136.9031976000042,53464.67843064 2023-05-10,10:16:09.000,130,11028676,13165,0,1683713768,13094.450575839997,136.91024673000356,53464.67843064 2023-05-10,10:16:10.000,130,11028665,12885,0,1683713769,13094.511202629998,136.93139412000164,53464.671443520005 2023-05-10,10:16:11.000,130,11028703,13085,0,1683713770,13094.517938939993,136.938443250001,53464.71336624001 2023-05-10,10:16:12.000,130,11028682,12925,0,1683713771,13094.551620489998,136.95959063999908,53464.65746928 2023-05-10,10:16:13.000,130,11028624,13005,0,1683713772,13094.639192519993,137.0018854200025,53464.888044240004 2023-05-10,10:16:14.000,130,11028687,12765,0,1683713773,13094.740237169994,137.05827846000466,53464.92297984 2023-05-10,10:16:15.000,130,11028653,13005,0,1683713774,13094.881699679994,137.05827846000466,53464.957915440005 2023-05-10,10:16:16.000,130,11028642,13205,0,1683713775,13094.97600802,136.9877871600038,53464.93695408 2023-05-10,10:16:17.000,130,11028687,13085,0,1683713776,13095.083788979995,136.938443250001,53465.055735120004 2023-05-10,10:16:18.000,130,11028654,12965,0,1683713777,13095.17809732,136.84680456000206,53465.076696480006 2023-05-10,10:16:19.000,130,11028679,12965,0,1683713778,13095.31955983,136.82565717000398,53465.19547752001 2023-05-10,10:16:20.000,130,11028684,13245,0,1683713779,13095.393659239991,136.7904115199999,53465.14656768001 2023-05-10,10:16:21.000,130,11028638,13125,0,1683713780,13095.467758649997,136.76926413000183,53465.26534872001 2023-05-10,10:16:22.000,130,11028645,13005,0,1683713781,13095.602484850002,136.71287108999968,53465.41906536 2023-05-10,10:16:23.000,130,11028666,12845,0,1683713782,13095.791101529998,136.74811674000375,53465.50291080001 2023-05-10,10:16:24.000,130,11028644,13285,0,1683713783,13095.939300349994,136.76926413000183,53465.64964032001 2023-05-10,10:16:25.000,130,11028661,13125,0,1683713784,13096.074026549999,136.79746064999927,53465.691563039996 2023-05-10,10:16:26.000,130,11028679,12965,0,1683713785,13096.15486227,136.85385369000142,53465.74047288001 2023-05-10,10:16:27.000,130,11028681,13085,0,1683713786,13096.303061089995,136.9736888999978,53465.8522668 2023-05-10,10:16:28.000,130,11028695,12965,0,1683713787,13096.43105097999,136.9736888999978,53465.964060720005 2023-05-10,10:16:29.000,130,11028694,13205,0,1683713788,13096.660085520001,137.0371310699993,53466.18764856 2023-05-10,10:16:30.000,130,11028671,12965,0,1683713789,13096.821756960002,137.03008193999995,53466.35533944 2023-05-10,10:16:31.000,130,11028649,12845,0,1683713790,13096.909328989997,137.07942585000274,53466.40424928 2023-05-10,10:16:32.000,130,11028709,13285,0,1683713791,13097.010373639998,137.1851628000004,53466.516043200005 2023-05-10,10:16:33.000,130,11028672,12805,0,1683713792,13097.118154599993,137.2345067100032,53466.66277272 2023-05-10,10:16:34.000,130,11028673,12845,0,1683713793,13097.178781389994,137.35434191999957,53466.78854088 2023-05-10,10:16:35.000,130,11028669,12925,0,1683713794,13097.219199249994,137.50237365000066,53466.91430904001 2023-05-10,10:16:36.000,130,11028674,13005,0,1683713795,13097.24614448999,137.6927001599979,53467.088987040006 2023-05-10,10:16:37.000,130,11028612,12925,0,1683713796,13097.340452829994,137.83368275999965,53467.186806720005 2023-05-10,10:16:38.000,130,11028658,13285,0,1683713797,13097.43476117,137.94646884000394,53467.38244608 2023-05-10,10:16:39.000,130,11028651,12765,0,1683713798,13097.502124269995,138.00286187999882,53467.51520136001 2023-05-10,10:16:40.000,130,11028608,12965,0,1683713799,13097.59643261,138.10859883000376,53467.65494376 2023-05-10,10:16:41.000,130,11028660,12965,0,1683713800,13097.63011415999,138.19318839000334,53467.71782784 2023-05-10,10:16:42.000,130,11028726,13045,0,1683713801,13097.684004639996,138.22138491000078,53467.787699040004 2023-05-10,10:16:43.000,130,11028673,12965,0,1683713802,13097.798521910001,138.27072882000357,53467.99731264001 2023-05-10,10:16:44.000,130,11028682,13205,0,1683713803,13097.852412389992,138.27072882000357,53468.074170960004 2023-05-10,10:16:45.000,130,11028633,13205,0,1683713804,13097.811994529991,138.22138491000078,53468.17199064 2023-05-10,10:16:46.000,130,11028660,12925,0,1683713805,13097.852412389992,138.24958142999822,53468.26981032 2023-05-10,10:16:47.000,130,11028656,13045,0,1683713806,13098.014083829992,138.2636796900042,53468.4375012 2023-05-10,10:16:48.000,130,11028660,13205,0,1683713807,13098.088183239997,138.2636796900042,53468.528333760005 2023-05-10,10:16:49.000,130,11028692,13125,0,1683713808,13098.162282650002,138.14384448000055,53468.6820504 2023-05-10,10:16:50.000,130,11028687,12965,0,1683713809,13098.142073720002,138.02400927000417,53468.66807616001 2023-05-10,10:16:51.000,130,11028685,13125,0,1683713810,13098.256590989993,137.8900758000018,53468.793844320004 2023-05-10,10:16:52.000,130,11028673,13125,0,1683713811,13098.350899329998,137.83368275999965,53468.95454808001 2023-05-10,10:16:53.000,130,11028684,13125,0,1683713812,13098.391317189999,137.77024058999814,53469.05935488 2023-05-10,10:16:54.000,130,11028669,13005,0,1683713813,13098.424998739989,137.6786018999992,53469.18512304 2023-05-10,10:16:55.000,130,11028630,13085,0,1683713814,13098.424998739989,137.62925799000368,53469.21307152 2023-05-10,10:16:56.000,130,11028654,13045,0,1683713815,13098.478889219994,137.53761930000474,53469.31089120001 2023-05-10,10:16:57.000,130,11028671,13285,0,1683713816,13098.559724939994,137.48827539000195,53469.464607840004 2023-05-10,10:16:58.000,130,11028651,12965,0,1683713817,13098.640560659995,137.4318823499998,53469.50653056001 2023-05-10,10:16:59.000,130,11028669,12885,0,1683713818,13098.721396379995,137.3331945300015,53469.56941464 2023-05-10,10:17:00.000,130,11028675,13365,0,1683713819,13098.70792375999,137.2838506199987,53469.56941464 2023-05-10,10:17:01.000,130,11028626,12925,0,1683713820,13098.81570472,137.2979488800047,53469.61133736 2023-05-10,10:17:02.000,130,11028679,13285,0,1683713821,13098.95716723,137.3472927900002,53469.8349252 2023-05-10,10:17:03.000,130,11028700,13045,0,1683713822,13099.038002950001,137.30499801000406,53469.918770640004 2023-05-10,10:17:04.000,130,11028702,13125,0,1683713823,13099.199674390002,137.3472927900002,53469.95370624 2023-05-10,10:17:05.000,130,11028689,12925,0,1683713824,13099.314191659993,137.3331945300015,53470.037551680005 2023-05-10,10:17:06.000,130,11028627,13245,0,1683713825,13099.361345830002,137.29089974999806,53470.12139712 2023-05-10,10:17:07.000,130,11028623,13325,0,1683713826,13099.448917859998,137.29089974999806,53470.205242560005 2023-05-10,10:17:08.000,130,11028682,12925,0,1683713827,13099.563435129989,137.25565410000127,53470.28210088 2023-05-10,10:17:09.000,130,11028657,13205,0,1683713828,13099.664479779989,137.22040845000447,53470.43581752001 2023-05-10,10:17:10.000,130,11028718,13445,0,1683713829,13099.72510656999,137.13581889000488,53470.470753120004 2023-05-10,10:17:11.000,130,11028648,13245,0,1683713830,13099.85309646,137.09352411000145,53470.610495520006 2023-05-10,10:17:12.000,130,11028728,13165,0,1683713831,13100.02824051999,137.0018854200025,53470.72228944 2023-05-10,10:17:13.000,130,11028670,12805,0,1683713832,13100.102339929996,136.91024673000356,53470.84805760001 2023-05-10,10:17:14.000,130,11028664,13085,0,1683713833,13100.203384579996,136.81860804000462,53470.93889016001 2023-05-10,10:17:15.000,130,11028679,13205,0,1683713834,13100.243802439996,136.67057631000353,53471.07164544 2023-05-10,10:17:16.000,130,11028638,13205,0,1683713835,13100.331374469992,136.57188848999795,53471.07863256 2023-05-10,10:17:17.000,130,11028677,13285,0,1683713836,13100.439155430002,136.40975849999813,53471.309207520004 2023-05-10,10:17:18.000,130,11028652,13125,0,1683713837,13100.600826870002,136.28992329000175,53471.44196280001 2023-05-10,10:17:19.000,130,11028638,13285,0,1683713838,13100.715344139993,136.17713721000473,53471.546769600005 2023-05-10,10:17:20.000,130,11028617,13125,0,1683713839,13100.870279269999,136.04320374000235,53471.62362792 2023-05-10,10:17:21.000,130,11028719,12805,0,1683713840,13100.957851299994,135.93041765999806,53471.68651200001 2023-05-10,10:17:22.000,130,11028671,13205,0,1683713841,13101.119522739995,135.83172983999975,53471.82625440001 2023-05-10,10:17:23.000,130,11028690,13205,0,1683713842,13101.26772155999,135.66959984999994,53471.9659968 2023-05-10,10:17:24.000,130,11028668,12765,0,1683713843,13101.362029899996,135.54976464000356,53472.098752080004 2023-05-10,10:17:25.000,130,11028616,13125,0,1683713844,13101.483283479996,135.44402768999862,53472.16163616001 2023-05-10,10:17:26.000,130,11028669,13005,0,1683713845,13101.644954919997,135.34533987000032,53472.30137856 2023-05-10,10:17:27.000,130,11028655,13045,0,1683713846,13101.739263260002,135.20435726999858,53472.434133840005 2023-05-10,10:17:28.000,130,11028711,12965,0,1683713847,13101.860516839988,135.10566945000028,53472.56688912 2023-05-10,10:17:29.000,130,11028701,13045,0,1683713848,13101.887462079998,134.97878511000454,53472.74156712001 2023-05-10,10:17:30.000,130,11028696,13085,0,1683713849,13101.941352559988,134.9364903300011,53472.79746408 2023-05-10,10:17:31.000,130,11028673,13165,0,1683713850,13101.941352559988,134.8378025100028,53472.91624512 2023-05-10,10:17:32.000,130,11028672,13285,0,1683713851,13102.015451969994,134.8096059899981,53473.04201328 2023-05-10,10:17:33.000,130,11028677,13125,0,1683713852,13102.14344185999,134.70386904000043,53473.223678400005 2023-05-10,10:17:34.000,130,11028638,13205,0,1683713853,13102.22427757999,134.66157426000427,53473.41931776 2023-05-10,10:17:35.000,130,11028657,12925,0,1683713854,13102.21080496,134.5769847000047,53473.489188960004 2023-05-10,10:17:36.000,130,11028665,12845,0,1683713855,13102.26469543999,134.4430512300023,53473.56604728 2023-05-10,10:17:37.000,130,11028659,12885,0,1683713856,13102.28490436999,134.3161668899993,53473.70578968 2023-05-10,10:17:38.000,130,11028647,13045,0,1683713857,13102.25122282,134.20338081000227,53473.775660880005 2023-05-10,10:17:39.000,130,11028664,12685,0,1683713858,13102.22427757999,134.18928255000355,53473.824570720004 2023-05-10,10:17:40.000,130,11028642,12925,0,1683713859,13102.278168059995,134.12584038000205,53473.98527448001 2023-05-10,10:17:41.000,130,11028630,12925,0,1683713860,13102.35226747,134.0976438600046,53474.14597824 2023-05-10,10:17:42.000,130,11028650,13445,0,1683713861,13102.36574008999,134.0694473399999,53474.20187520001 2023-05-10,10:17:43.000,130,11028691,13285,0,1683713862,13102.47352105,133.9707595200016,53474.397514560005 2023-05-10,10:17:44.000,130,11028663,13165,0,1683713863,13102.51393891,133.9214156099988,53474.47437288 2023-05-10,10:17:45.000,130,11028664,13005,0,1683713864,13102.51393891,133.85797344000457,53474.58616680001 2023-05-10,10:17:46.000,130,11028681,13005,0,1683713865,13102.500466289996,133.76633474999835,53474.6211024 2023-05-10,10:17:47.000,130,11028678,13045,0,1683713866,13102.50720259999,133.70994171000348,53474.69796072 2023-05-10,10:17:48.000,130,11028684,13005,0,1683713867,13102.53414784,133.56895911000174,53474.8656516 2023-05-10,10:17:49.000,130,11028638,13285,0,1683713868,13102.51393891,133.48436955000216,53474.97744552 2023-05-10,10:17:50.000,130,11028695,13205,0,1683713869,13102.42636687999,133.37158346999786,53475.05430384 2023-05-10,10:17:51.000,130,11028687,13045,0,1683713870,13102.399421639995,133.22355174000404,53475.18007200001 2023-05-10,10:17:52.000,130,11028689,13165,0,1683713871,13102.3724764,133.08961827000167,53475.32680152001 2023-05-10,10:17:53.000,130,11028658,12765,0,1683713872,13102.30511329999,133.0191269700008,53475.37571136001 2023-05-10,10:17:54.000,130,11028688,12925,0,1683713873,13102.257959129995,132.90634089000378,53475.39667272001 2023-05-10,10:17:55.000,130,11028671,13085,0,1683713874,13102.19059603,132.79355480999948,53475.51545376001 2023-05-10,10:17:56.000,130,11028673,12885,0,1683713875,13102.076078759994,132.68076873000246,53475.51545376001 2023-05-10,10:17:57.000,130,11028682,13125,0,1683713876,13101.948088869998,132.56798264999816,53475.60628632 2023-05-10,10:17:58.000,130,11028651,13165,0,1683713877,13101.961561489989,132.45519657000114,53475.7739772 2023-05-10,10:17:59.000,130,11028644,12925,0,1683713878,13101.880725769988,132.398803529999,53475.85083552001 2023-05-10,10:18:00.000,130,11028635,12965,0,1683713879,13101.793153739993,132.3635578800022,53475.87179688 2023-05-10,10:18:01.000,130,11028678,12605,0,1683713880,13101.638218610002,132.32831222999812,53475.82987416001 2023-05-10,10:18:02.000,130,11028709,13125,0,1683713881,13101.665163849997,132.2789683200026,53475.89974536001 2023-05-10,10:18:03.000,130,11028661,13125,0,1683713882,13101.591064439992,132.24372266999853,53476.025513520006 2023-05-10,10:18:04.000,130,11028655,13285,0,1683713883,13101.591064439992,132.20847702000174,53476.13730744001 2023-05-10,10:18:05.000,130,11028663,13045,0,1683713884,13101.530437649992,132.2155261500011,53476.20019152 2023-05-10,10:18:06.000,130,11028638,13285,0,1683713885,13101.449601929991,132.19437876000302,53476.20717864 2023-05-10,10:18:07.000,130,11028680,13125,0,1683713886,13101.39571145,132.14503485000023,53476.31198544001 2023-05-10,10:18:08.000,130,11028737,13125,0,1683713887,13101.39571145,132.15913310999895,53476.43076648001 2023-05-10,10:18:09.000,130,11028703,12885,0,1683713888,13101.30813941999,132.19437876000302,53476.43076648001 2023-05-10,10:18:10.000,130,11028636,12805,0,1683713889,13101.30813941999,132.20142789000238,53476.458714960005 2023-05-10,10:18:11.000,130,11028704,12965,0,1683713890,13101.23404001,132.18732963000366,53476.472689199996 2023-05-10,10:18:12.000,130,11028680,13125,0,1683713891,13101.24751262999,132.15913310999895,53476.59147024 2023-05-10,10:18:13.000,130,11028682,13285,0,1683713892,13101.220567389995,132.1309365900015,53476.57050888001 2023-05-10,10:18:14.000,130,11028652,13245,0,1683713893,13101.27445787,132.06749442,53476.71025128 2023-05-10,10:18:15.000,130,11028657,12965,0,1683713894,13101.159940599995,132.10978920000343,53476.76614824001 2023-05-10,10:18:16.000,130,11028726,12965,0,1683713895,13101.12625904999,132.06749442,53476.81505808001 2023-05-10,10:18:17.000,130,11028728,12845,0,1683713896,13101.02521439999,132.0322487700032,53476.82903232 2023-05-10,10:18:18.000,130,11028680,13005,0,1683713897,13100.99153285,131.97585573000106,53476.96877472 2023-05-10,10:18:19.000,130,11028705,13205,0,1683713898,13100.890488199999,131.9688066000017,53477.02467168001 2023-05-10,10:18:20.000,130,11028668,13085,0,1683713899,13100.775970929993,132.01110137999785,53477.10851712 2023-05-10,10:18:21.000,130,11028693,12925,0,1683713900,13100.587354249998,131.9688066000017,53477.07358152001 2023-05-10,10:18:22.000,130,11028676,12965,0,1683713901,13100.472836979992,131.94765921000362,53477.1364656 2023-05-10,10:18:23.000,130,11028728,13085,0,1683713902,13100.331374469992,131.92651181999827,53477.19236256001 2023-05-10,10:18:24.000,130,11028701,12925,0,1683713903,13100.297692920001,131.86306965000404,53477.29018224001 2023-05-10,10:18:25.000,130,11028673,13405,0,1683713904,13100.15623041,131.84897138999804,53477.28319512 2023-05-10,10:18:26.000,130,11028703,13005,0,1683713905,13100.00803158999,131.8207748700006,53477.26223376 2023-05-10,10:18:27.000,130,11028674,13045,0,1683713906,13099.940668489995,131.79257835000317,53477.311143599996 2023-05-10,10:18:28.000,130,11028651,13245,0,1683713907,13099.88677800999,131.7855292200038,53477.40197616 2023-05-10,10:18:29.000,130,11028633,12965,0,1683713908,13099.839623839995,131.77143095999782,53477.40896328001 2023-05-10,10:18:30.000,130,11028688,13285,0,1683713909,13099.78573335999,131.73618531000102,53477.42293752 2023-05-10,10:18:31.000,130,11028650,12965,0,1683713910,13099.77226074,131.65159575000143,53477.48582160001 2023-05-10,10:18:32.000,130,11028686,12765,0,1683713911,13099.8126786,131.56700619000185,53477.534731440006 2023-05-10,10:18:33.000,130,11028699,12925,0,1683713912,13099.76552442999,131.51766227999906,53477.55569280001 2023-05-10,10:18:34.000,130,11028687,13165,0,1683713913,13099.76552442999,131.44012184999883,53477.534731440006 2023-05-10,10:18:35.000,130,11028690,13285,0,1683713914,13099.698161329994,131.3484831599999,53477.632551120005 2023-05-10,10:18:36.000,130,11028662,12885,0,1683713915,13099.603852989989,131.29209011999774,53477.59761552 2023-05-10,10:18:37.000,130,11028626,13245,0,1683713916,13099.502808339988,131.2638936000003,53477.61857688 2023-05-10,10:18:38.000,130,11028635,13205,0,1683713917,13099.549962509998,131.19340229999943,53477.7303708 2023-05-10,10:18:39.000,130,11028618,13085,0,1683713918,13099.455654169993,131.165205780002,53477.80722912 2023-05-10,10:18:40.000,130,11028667,13205,0,1683713919,13099.347873209997,131.05946883000433,53477.69543520001 2023-05-10,10:18:41.000,130,11028732,13205,0,1683713920,13099.132311289992,130.9678301399981,53477.73735792 2023-05-10,10:18:42.000,130,11028689,12845,0,1683713921,13099.017794020001,130.86209319000045,53477.72338368001 2023-05-10,10:18:43.000,130,11028675,13245,0,1683713922,13098.95716723,130.76340537000215,53477.84216472001 2023-05-10,10:18:44.000,130,11028667,13005,0,1683713923,13098.87633151,130.7352088500047,53477.85613896 2023-05-10,10:18:45.000,130,11028691,13245,0,1683713924,13098.77528686,130.71406145999936,53477.849151840004 2023-05-10,10:18:46.000,130,11028668,12765,0,1683713925,13098.761814239995,130.6224227700004,53477.79325488001 2023-05-10,10:18:47.000,130,11028663,13165,0,1683713926,13098.802232099995,130.5730788600049,53477.91203592001 2023-05-10,10:18:48.000,130,11028703,12925,0,1683713927,13098.81570472,130.50258756000403,53477.97492 2023-05-10,10:18:49.000,130,11028707,12845,0,1683713928,13098.79549579,130.49553843000467,53477.96094576001 2023-05-10,10:18:50.000,130,11028650,13085,0,1683713929,13098.70792375999,130.5096366900034,53477.89107456001 2023-05-10,10:18:51.000,130,11028691,13045,0,1683713930,13098.71466007,130.48848929999804,53477.98889424001 2023-05-10,10:18:52.000,130,11028678,12925,0,1683713931,13098.734869,130.46734190999996,53478.09370104 2023-05-10,10:18:53.000,130,11028677,12925,0,1683713932,13098.68771482999,130.4109488699978,53478.12863664001 2023-05-10,10:18:54.000,130,11028671,12645,0,1683713933,13098.66750589999,130.35455583000294,53478.15658512001 2023-05-10,10:18:55.000,130,11028679,13005,0,1683713934,13098.56646124999,130.262917140004,53478.205494960006 2023-05-10,10:18:56.000,130,11028710,13365,0,1683713935,13098.46541659999,130.22767148999992,53478.19152072 2023-05-10,10:18:57.000,130,11028678,13165,0,1683713936,13098.458680289994,130.22767148999992,53478.26837904 2023-05-10,10:18:58.000,130,11028659,13325,0,1683713937,13098.46541659999,130.23472061999928,53478.317288879996 2023-05-10,10:18:59.000,130,11028660,13205,0,1683713938,13098.472152909999,130.23472061999928,53478.373185840006 2023-05-10,10:19:00.000,130,11028663,13165,0,1683713939,13098.398053499994,130.28406453000207,53478.38017296 2023-05-10,10:19:01.000,130,11028651,13125,0,1683713940,13098.391317189999,130.29111366000143,53478.41510856001 2023-05-10,10:19:02.000,130,11028717,13165,0,1683713941,13098.384580879989,130.28406453000207,53478.55485096 2023-05-10,10:19:03.000,130,11028678,12845,0,1683713942,13098.371108259998,130.3122610499995,53478.54786384 2023-05-10,10:19:04.000,130,11028705,13085,0,1683713943,13098.337426709993,130.26996627000335,53478.63170928001 2023-05-10,10:19:05.000,130,11028660,13125,0,1683713944,13098.256590989993,130.1783275800044,53478.68061912001 2023-05-10,10:19:06.000,130,11028678,13205,0,1683713945,13098.162282650002,130.12898367000162,53478.687606240004 2023-05-10,10:19:07.000,130,11028620,12925,0,1683713946,13098.020820140002,130.15718018999905,53478.68061912001 2023-05-10,10:19:08.000,130,11028600,12925,0,1683713947,13097.960193350002,130.15718018999905,53478.7435032 2023-05-10,10:19:09.000,130,11028689,13245,0,1683713948,13098.000611210002,130.15718018999905,53478.855297120004 2023-05-10,10:19:10.000,130,11028675,13125,0,1683713949,13097.980402280002,130.0020993299986,53478.89721984001 2023-05-10,10:19:11.000,130,11028697,13005,0,1683713950,13097.973665969992,130.0161975900046,53478.93215544 2023-05-10,10:19:12.000,130,11028722,12845,0,1683713951,13097.926511799997,130.03734498000267,53478.904206960004 2023-05-10,10:19:13.000,130,11028682,13365,0,1683713952,13097.879357630001,130.03734498000267,53479.00202664 2023-05-10,10:19:14.000,130,11028644,13125,0,1683713953,13097.785049289996,130.14308193000033,53479.02997512 2023-05-10,10:19:15.000,130,11028645,13125,0,1683713954,13097.643586779996,130.1501310599997,53479.092859200005 2023-05-10,10:19:16.000,130,11028672,13125,0,1683713955,13097.481915339995,130.15718018999905,53479.0579236 2023-05-10,10:19:17.000,130,11028664,13165,0,1683713956,13097.380870689994,130.22062236000056,53479.071897840004 2023-05-10,10:19:18.000,130,11028652,13125,0,1683713957,13097.41455224,130.262917140004,53479.16971752 2023-05-10,10:19:19.000,130,11028682,13205,0,1683713958,13097.340452829994,130.31931017999887,53479.13478192001 2023-05-10,10:19:20.000,130,11028662,12925,0,1683713959,13097.252880799999,130.40389973999845,53479.16273040001 2023-05-10,10:19:21.000,130,11028707,13165,0,1683713960,13097.111418289998,130.49553843000467,53479.043949360006 2023-05-10,10:19:22.000,130,11028675,12965,0,1683713961,13097.077736739993,130.56602972999826,53479.12080768 2023-05-10,10:19:23.000,130,11028663,13165,0,1683713962,13096.976692089993,130.58012799000426,53479.10683344 2023-05-10,10:19:24.000,130,11028641,12925,0,1683713963,13096.922801610002,130.60127538000233,53479.16273040001 2023-05-10,10:19:25.000,130,11028699,13005,0,1683713964,13096.889120059997,130.5730788600049,53479.09984632 2023-05-10,10:19:26.000,130,11028713,12925,0,1683713965,13096.916065299993,130.47439103999932,53479.16273040001 2023-05-10,10:19:27.000,130,11028673,13205,0,1683713966,13096.821756960002,130.4602927800006,53479.16273040001 2023-05-10,10:19:28.000,130,11028673,13045,0,1683713967,13096.740921240002,130.51668582000275,53479.14875616 2023-05-10,10:19:29.000,130,11028733,13125,0,1683713968,13096.626403969996,130.53078408000147,53479.11382056001 2023-05-10,10:19:30.000,130,11028653,12845,0,1683713969,13096.39063311999,130.40389973999845,53479.043949360006 2023-05-10,10:19:31.000,130,11028644,13165,0,1683713970,13096.262643229995,130.34750670000358,53478.96709104001 2023-05-10,10:19:32.000,130,11028645,13085,0,1683713971,13096.141389649994,130.40389973999845,53479.022988000004 2023-05-10,10:19:33.000,130,11028707,13085,0,1683713972,13096.08749916999,130.45324365000124,53479.00202664 2023-05-10,10:19:34.000,130,11028675,13285,0,1683713973,13095.993190829999,130.41799800000445,53478.99503952001 2023-05-10,10:19:35.000,130,11028660,12965,0,1683713974,13095.784365219988,130.46734190999996,53478.925168320005 2023-05-10,10:19:36.000,130,11028667,13445,0,1683713975,13095.629430089997,130.43914539000252,53478.79940016001 2023-05-10,10:19:37.000,130,11028690,13325,0,1683713976,13095.461022340001,130.26996627000335,53478.77843880001 2023-05-10,10:19:38.000,130,11028657,12845,0,1683713977,13095.245460419996,130.15718018999905,53478.757477440005 2023-05-10,10:19:39.000,130,11028674,13125,0,1683713978,13095.063580049995,130.19242584000312,53478.68061912001 2023-05-10,10:19:40.000,130,11028684,13085,0,1683713979,13094.834545509999,130.22062236000056,53478.6037608 2023-05-10,10:19:41.000,130,11028632,12965,0,1683713980,13094.625719899988,130.14308193000033,53478.49196688001 2023-05-10,10:19:42.000,130,11028655,12885,0,1683713981,13094.490993699997,130.07963975999883,53478.51292824001 2023-05-10,10:19:43.000,130,11028665,13045,0,1683713982,13094.268695469997,130.0655415000001,53478.36619872001 2023-05-10,10:19:44.000,130,11028675,13085,0,1683713983,13093.99924307,130.00914845999796,53478.373185840006 2023-05-10,10:19:45.000,130,11028664,13045,0,1683713984,13093.75673591,130.0020993299986,53478.23344344 2023-05-10,10:19:46.000,130,11028643,13045,0,1683713985,13093.494019819998,129.88226412000222,53478.086713920005 2023-05-10,10:19:47.000,130,11028650,12805,0,1683713986,13093.379502549993,129.88226412000222,53477.97492 2023-05-10,10:19:48.000,130,11028671,13205,0,1683713987,13093.278457899993,129.86111673000414,53477.981907119996 2023-05-10,10:19:49.000,130,11028684,13205,0,1683713988,13093.116786459992,129.85406760000478,53477.89107456001 2023-05-10,10:19:50.000,130,11028642,13005,0,1683713989,13092.88101561,129.74833064999984,53477.82120336001 2023-05-10,10:19:51.000,130,11028660,13005,0,1683713990,13092.65198106999,129.74128152000048,53477.681460960004 2023-05-10,10:19:52.000,130,11028691,13165,0,1683713991,13092.44989176999,129.7201341300024,53477.54171856 2023-05-10,10:19:53.000,130,11028676,13125,0,1683713992,13092.308429259989,129.67783934999898,53477.48582160001 2023-05-10,10:19:54.000,130,11028673,13125,0,1683713993,13092.140021509993,129.5721024000013,53477.40896328001 2023-05-10,10:19:55.000,130,11028648,13125,0,1683713994,13092.005295310002,129.4945619700011,53477.29018224001 2023-05-10,10:19:56.000,130,11028641,13125,0,1683713995,13091.877305419992,129.45226718999766,53477.17140120001 2023-05-10,10:19:57.000,130,11028648,12965,0,1683713996,13091.762788150001,129.39587415000278,53477.031658800006 2023-05-10,10:19:58.000,130,11028675,13285,0,1683713997,13091.749315529996,129.29013719999784,53477.02467168001 2023-05-10,10:19:59.000,130,11028665,12885,0,1683713998,13091.64153457,129.24079329000233,53476.87794216 2023-05-10,10:20:00.000,130,11028667,13045,0,1683713999,13091.55396253999,129.23374416000297,53476.794096720005 2023-05-10,10:20:01.000,130,11028652,13005,0,1683714000,13091.43270895999,129.17030199000146,53476.626405840005 2023-05-10,10:20:02.000,130,11028666,13205,0,1683714001,13091.35860955,129.17735112000082,53476.55653464 2023-05-10,10:20:03.000,130,11028671,12765,0,1683714002,13091.203674419994,129.13505634000467,53476.44474072 2023-05-10,10:20:04.000,130,11028667,13245,0,1683714003,13091.156520249999,129.08571243000188,53476.45172784001 2023-05-10,10:20:05.000,130,11028704,13285,0,1683714004,13091.082420839994,128.98702461000357,53476.32595968 2023-05-10,10:20:06.000,130,11028649,13165,0,1683714005,13090.961167259993,128.92358244000206,53476.16525592001 2023-05-10,10:20:07.000,130,11028699,13085,0,1683714006,13090.934222019998,128.88128765999863,53476.10935896 2023-05-10,10:20:08.000,130,11028664,12965,0,1683714007,13090.927485709988,128.8178454900044,53476.08141048 2023-05-10,10:20:09.000,130,11028615,13165,0,1683714008,13090.893804159998,128.74030506000418,53475.955642320005 2023-05-10,10:20:10.000,130,11028689,13045,0,1683714009,13090.812968439997,128.63456810999924,53475.836861280004 2023-05-10,10:20:11.000,130,11028677,12965,0,1683714010,13090.792759509997,128.557027679999,53475.72506736 2023-05-10,10:20:12.000,130,11028659,13045,0,1683714011,13090.812968439997,128.45129073000135,53475.72506736 2023-05-10,10:20:13.000,130,11028653,13205,0,1683714012,13090.792759509997,128.34555378000368,53475.73205448001 2023-05-10,10:20:14.000,130,11028691,12965,0,1683714013,13090.765814270002,128.2116203100013,53475.73205448001 2023-05-10,10:20:15.000,130,11028702,13005,0,1683714014,13090.604142830001,128.112932490003,53475.620260560005 2023-05-10,10:20:16.000,130,11028677,13085,0,1683714015,13090.489625559996,128.0001464099987,53475.53641512 2023-05-10,10:20:17.000,130,11028653,13205,0,1683714016,13090.44247139,127.95080250000319,53475.522440880006 2023-05-10,10:20:18.000,130,11028693,13165,0,1683714017,13090.40205353,127.89440946000104,53475.44558256001 2023-05-10,10:20:19.000,130,11028626,13125,0,1683714018,13090.37510828999,127.8027707700021,53475.39667272001 2023-05-10,10:20:20.000,130,11028686,13445,0,1683714019,13090.27406363999,127.66883729999972,53475.36173712 2023-05-10,10:20:21.000,130,11028710,13165,0,1683714020,13090.29427256999,127.59834599999886,53475.34776288001 2023-05-10,10:20:22.000,130,11028679,12805,0,1683714021,13090.186491609995,127.46441253000376,53475.25693032001 2023-05-10,10:20:23.000,130,11028657,13125,0,1683714022,13090.13260112999,127.40097036000225,53475.2499432 2023-05-10,10:20:24.000,130,11028666,13125,0,1683714023,13090.19322791999,127.25293863000115,53475.2150076 2023-05-10,10:20:25.000,130,11028678,13005,0,1683714024,13090.03829279,127.12605428999814,53475.18007200001 2023-05-10,10:20:26.000,130,11028667,13165,0,1683714025,13089.856412419998,127.04146472999855,53475.068278080005 2023-05-10,10:20:27.000,130,11028665,13125,0,1683714026,13089.654323119998,126.97802256000432,53474.95648416 2023-05-10,10:20:28.000,130,11028681,13125,0,1683714027,13089.613905259997,126.89343300000473,53475.04032960001 2023-05-10,10:20:29.000,130,11028713,13125,0,1683714028,13089.492651679997,126.83703996000258,53475.005394 2023-05-10,10:20:30.000,130,11028678,13245,0,1683714029,13089.357925479992,126.752450400003,53474.83770312 2023-05-10,10:20:31.000,130,11028683,13365,0,1683714030,13089.277089759991,126.71015561999957,53474.83770312 2023-05-10,10:20:32.000,130,11028669,13285,0,1683714031,13089.317507619991,126.73835214000428,53474.851677360006 2023-05-10,10:20:33.000,130,11028684,13125,0,1683714032,13089.344452860001,126.78064692000044,53474.82372888001 2023-05-10,10:20:34.000,130,11028692,13285,0,1683714033,13089.418552269992,126.80179430999851,53474.67699936001 2023-05-10,10:20:35.000,130,11028695,12885,0,1683714034,13089.485915370002,126.81589257000451,53474.72590920001 2023-05-10,10:20:36.000,130,11028671,13125,0,1683714035,13089.499387989992,126.86523648000002,53474.70494784001 2023-05-10,10:20:37.000,130,11028700,13085,0,1683714036,13089.492651679997,126.9004821300041,53474.67001224 2023-05-10,10:20:38.000,130,11028687,13085,0,1683714037,13089.445497510002,126.97802256000432,53474.60712816001 2023-05-10,10:20:39.000,130,11028671,12965,0,1683714038,13089.539805849992,127.03441559999919,53474.663025120004 2023-05-10,10:20:40.000,130,11028665,13205,0,1683714039,13089.640850499993,127.05556299000455,53474.80276752001 2023-05-10,10:20:41.000,130,11028672,13245,0,1683714040,13089.654323119998,127.12605428999814,53474.76783192 2023-05-10,10:20:42.000,130,11028734,13005,0,1683714041,13089.714949909998,127.21064384999772,53474.70494784001 2023-05-10,10:20:43.000,130,11028720,13085,0,1683714042,13089.741895149993,127.29523341000458,53474.73988344 2023-05-10,10:20:44.000,130,11028667,12765,0,1683714043,13089.849676109989,127.30228254000394,53474.84469024001 2023-05-10,10:20:45.000,130,11028683,12965,0,1683714044,13089.856412419998,127.36572470999818,53474.80276752001 2023-05-10,10:20:46.000,130,11028677,13085,0,1683714045,13089.917039209999,127.4080194900016,53474.80276752001 2023-05-10,10:20:47.000,130,11028639,13045,0,1683714046,13090.05176540999,127.51375643999927,53474.89360008001 2023-05-10,10:20:48.000,130,11028696,12845,0,1683714047,13090.15281005999,127.57719861000078,53474.91456144 2023-05-10,10:20:49.000,130,11028690,13365,0,1683714048,13090.146073749995,127.53490383000462,53474.97744552 2023-05-10,10:20:50.000,130,11028667,13245,0,1683714049,13090.07871065,127.53490383000462,53474.949497040005 2023-05-10,10:20:51.000,130,11028732,13085,0,1683714050,13090.03829279,127.56310035000206,53474.95648416 2023-05-10,10:20:52.000,130,11028691,13165,0,1683714051,13090.166282679995,127.654739040001,53475.09622656 2023-05-10,10:20:53.000,130,11028695,13285,0,1683714052,13090.3818446,127.74637772999995,53475.19404624 2023-05-10,10:20:54.000,130,11028690,13125,0,1683714053,13090.637824379992,127.82391816000018,53475.2499432 2023-05-10,10:20:55.000,130,11028649,13085,0,1683714054,13090.806232130002,127.91555684999912,53475.27789168001 2023-05-10,10:20:56.000,130,11028732,13045,0,1683714055,13090.981376189993,127.99309727999935,53475.3198144 2023-05-10,10:20:57.000,130,11028681,12885,0,1683714056,13091.102629769994,128.14112901000044,53475.403659840005 2023-05-10,10:20:58.000,130,11028693,13165,0,1683714057,13091.27103751999,128.32440638999833,53475.51545376001 2023-05-10,10:20:59.000,130,11028662,13165,0,1683714058,13091.39229109999,128.43719247000263,53475.64820904 2023-05-10,10:21:00.000,130,11028645,12845,0,1683714059,13091.50007206,128.54997854999965,53475.64820904 2023-05-10,10:21:01.000,130,11028684,13245,0,1683714060,13091.6617435,128.63456810999924,53475.82987416001 2023-05-10,10:21:02.000,130,11028673,13125,0,1683714061,13091.843623870001,128.72620679999818,53475.857822640006 2023-05-10,10:21:03.000,130,11028637,13205,0,1683714062,13092.092867339998,128.77555071000097,53476.074423360005 2023-05-10,10:21:04.000,130,11028689,13285,0,1683714063,13092.281484019994,128.83899288000248,53476.193204400006 2023-05-10,10:21:05.000,130,11028665,13245,0,1683714064,13092.49030962999,128.93063157000142,53476.2980112 2023-05-10,10:21:06.000,130,11028685,13005,0,1683714065,13092.63177213999,128.94472983000014,53476.3678824 2023-05-10,10:21:07.000,130,11028703,13085,0,1683714066,13092.806916199996,128.98702461000357,53476.5425604 2023-05-10,10:21:08.000,130,11028667,12765,0,1683714067,13092.948378709996,129.1139089499993,53476.71025128 2023-05-10,10:21:09.000,130,11028667,12925,0,1683714068,13093.130259079997,129.23374416000297,53476.91986488 2023-05-10,10:21:10.000,130,11028697,13165,0,1683714069,13093.184149560002,129.33948111000063,53477.010697440004 2023-05-10,10:21:11.000,130,11028649,13125,0,1683714070,13093.345821000003,129.39587415000278,53477.15742696 2023-05-10,10:21:12.000,130,11028708,12965,0,1683714071,13093.500756129994,129.38177589000406,53477.30415648 2023-05-10,10:21:13.000,130,11028703,13005,0,1683714072,13093.601800779994,129.36767762999807,53477.42992464 2023-05-10,10:21:14.000,130,11028670,13005,0,1683714073,13093.702845429994,129.31833372000256,53477.56966704 2023-05-10,10:21:15.000,130,11028678,13285,0,1683714074,13093.79715377,129.29013719999784,53477.751332160005 2023-05-10,10:21:16.000,130,11028658,13365,0,1683714075,13093.884725799995,129.29718633000448,53477.78626776 2023-05-10,10:21:17.000,130,11028683,12925,0,1683714076,13093.99924307,129.17735112000082,53478.0447912 2023-05-10,10:21:18.000,130,11028651,13125,0,1683714077,13094.147441889996,129.0645650400038,53478.24741768001 2023-05-10,10:21:19.000,130,11028668,13085,0,1683714078,13094.235013919992,128.94472983000014,53478.38017296 2023-05-10,10:21:20.000,130,11028674,12925,0,1683714079,13094.322585950002,128.87423852999927,53478.484979759996 2023-05-10,10:21:21.000,130,11028748,13085,0,1683714080,13094.410157979997,128.76145245000225,53478.57581232 2023-05-10,10:21:22.000,130,11028685,13205,0,1683714081,13094.571829419998,128.62751897999988,53478.75049032001 2023-05-10,10:21:23.000,130,11028645,13205,0,1683714082,13094.746973479989,128.51473290000285,53478.925168320005 2023-05-10,10:21:24.000,130,11028712,13205,0,1683714083,13094.794127649999,128.444241600002,53479.05093648 2023-05-10,10:21:25.000,130,11028684,13165,0,1683714084,13094.901908609994,128.38784855999984,53479.197666 2023-05-10,10:21:26.000,130,11028668,13045,0,1683714085,13094.96927170999,128.27506248000282,53479.30247280001 2023-05-10,10:21:27.000,130,11028673,13205,0,1683714086,13095.13094314999,128.1481781399998,53479.49811216001 2023-05-10,10:21:28.000,130,11028721,12965,0,1683714087,13095.23198779999,128.0988342300043,53479.61689320001 2023-05-10,10:21:29.000,130,11028687,13045,0,1683714088,13095.333032449991,128.02129380000406,53479.742661360004 2023-05-10,10:21:30.000,130,11028656,13285,0,1683714089,13095.393659239991,128.00719553999807,53479.83349392001 2023-05-10,10:21:31.000,130,11028649,13085,0,1683714090,13095.440813410001,127.95785163000255,53479.9662492 2023-05-10,10:21:32.000,130,11028639,13125,0,1683714091,13095.454286029992,127.85916381000425,53480.05708176 2023-05-10,10:21:33.000,130,11028697,13165,0,1683714092,13095.555330679992,127.73227947000123,53480.2806696 2023-05-10,10:21:34.000,130,11028658,12925,0,1683714093,13095.622693780002,127.66883729999972,53480.37848928001 2023-05-10,10:21:35.000,130,11028690,13005,0,1683714094,13095.622693780002,127.54900209000334,53480.44836048 2023-05-10,10:21:36.000,130,11028671,13125,0,1683714095,13095.696793189993,127.45031426999776,53480.51823168 2023-05-10,10:21:37.000,130,11028714,12965,0,1683714096,13095.770892599998,127.35162644999946,53480.68592256 2023-05-10,10:21:38.000,130,11028680,13285,0,1683714097,13095.770892599998,127.18949645999965,53480.74181952001 2023-05-10,10:21:39.000,130,11028663,12965,0,1683714098,13095.764156290003,127.02736646999983,53480.818677840005 2023-05-10,10:21:40.000,130,11028668,13045,0,1683714099,13095.791101529998,126.92162952000217,53480.90951040001 2023-05-10,10:21:41.000,130,11028681,13325,0,1683714100,13095.784365219988,126.83703996000258,53480.95143312 2023-05-10,10:21:42.000,130,11028674,13005,0,1683714101,13095.770892599998,126.73835214000428,53481.105149760006 2023-05-10,10:21:43.000,130,11028640,13285,0,1683714102,13095.777628909993,126.6396643199987,53481.19598232001 2023-05-10,10:21:44.000,130,11028674,13005,0,1683714103,13095.703529500002,126.46343607000017,53481.26585352001 2023-05-10,10:21:45.000,130,11028699,12965,0,1683714104,13095.642902710002,126.32245346999844,53481.34969896 2023-05-10,10:21:46.000,130,11028709,12965,0,1683714105,13095.548594369997,126.18147087000398,53481.31476336001 2023-05-10,10:21:47.000,130,11028683,13005,0,1683714106,13095.535121749992,126.10393044000375,53481.38463456001 2023-05-10,10:21:48.000,130,11028685,12845,0,1683714107,13095.555330679992,125.92770218999794,53481.5034156 2023-05-10,10:21:49.000,130,11028699,13205,0,1683714108,13095.562066990002,125.85721089000435,53481.53136408001 2023-05-10,10:21:50.000,130,11028653,13085,0,1683714109,13095.508176509997,125.7373756800007,53481.63617088 2023-05-10,10:21:51.000,130,11028653,13005,0,1683714110,13095.440813410001,125.59639307999896,53481.62918376001 2023-05-10,10:21:52.000,130,11028662,13325,0,1683714111,13095.474494959992,125.4906561300013,53481.73399056 2023-05-10,10:21:53.000,130,11028670,12925,0,1683714112,13095.366713999996,125.44131221999851,53481.74796480001 2023-05-10,10:21:54.000,130,11028652,13285,0,1683714113,13095.27240565999,125.31442788000277,53481.80386176 2023-05-10,10:21:55.000,130,11028706,13005,0,1683714114,13095.124206839995,125.27213309999934,53481.83181024 2023-05-10,10:21:56.000,130,11028708,13005,0,1683714115,13094.942326469994,125.17344528000103,53481.775913280006 2023-05-10,10:21:57.000,130,11028683,13205,0,1683714116,13094.821072889994,125.07475746000273,53481.83879736 2023-05-10,10:21:58.000,130,11028634,13005,0,1683714117,13094.713291929998,125.04656093999802,53481.90866856 2023-05-10,10:21:59.000,130,11028679,13285,0,1683714118,13094.639192519993,125.02541354999994,53481.97853976 2023-05-10,10:22:00.000,130,11028695,13205,0,1683714119,13094.457312149993,125.05361007000465,53481.88072008 2023-05-10,10:22:01.000,130,11028648,12805,0,1683714120,13094.329322259997,125.05361007000465,53481.88770720001 2023-05-10,10:22:02.000,130,11028650,13205,0,1683714121,13094.201332370001,125.00426616000186,53481.922642800004 2023-05-10,10:22:03.000,130,11028669,13245,0,1683714122,13094.10028772,124.89148008000484,53481.92962992 2023-05-10,10:22:04.000,130,11028679,12965,0,1683714123,13093.99250675999,124.76459574000182,53481.9575784 2023-05-10,10:22:05.000,130,11028650,13125,0,1683714124,13093.87798949,124.65885879000416,53481.92962992 2023-05-10,10:22:06.000,130,11028638,13045,0,1683714125,13093.81062638999,124.54607270999986,53481.922642800004 2023-05-10,10:22:07.000,130,11028621,13045,0,1683714126,13093.81062638999,124.44738489000156,53482.00648824 2023-05-10,10:22:08.000,130,11028674,12965,0,1683714127,13093.70958173999,124.30640228999982,53481.99950112 2023-05-10,10:22:09.000,130,11028679,13245,0,1683714128,13093.581591849994,124.15837055999873,53481.91565568001 2023-05-10,10:22:10.000,130,11028695,13045,0,1683714129,13093.352557309998,124.06673186999978,53481.873732960004 2023-05-10,10:22:11.000,130,11028651,13005,0,1683714130,13093.238040039992,123.95394579000276,53481.83879736 2023-05-10,10:22:12.000,130,11028676,12965,0,1683714131,13093.123522770002,123.85525797000446,53481.90866856 2023-05-10,10:22:13.000,130,11028659,12965,0,1683714132,13092.941642400001,123.81296319000103,53481.85975872 2023-05-10,10:22:14.000,130,11028645,13125,0,1683714133,13092.79344357999,123.77066841000487,53481.81783600001 2023-05-10,10:22:15.000,130,11028650,13085,0,1683714134,13092.61156320999,123.71427537000272,53481.76193904 2023-05-10,10:22:16.000,130,11028617,13085,0,1683714135,13092.402737599994,123.61558755000442,53481.69905496001 2023-05-10,10:22:17.000,130,11028636,13165,0,1683714136,13092.214120919998,123.49575234000076,53481.706042080004 2023-05-10,10:22:18.000,130,11028662,13005,0,1683714137,13091.958141139992,123.4252610399999,53481.643158 2023-05-10,10:22:19.000,130,11028662,13085,0,1683714138,13091.6617435,123.39706452000246,53481.62219664 2023-05-10,10:22:20.000,130,11028655,13125,0,1683714139,13091.33166430999,123.34067148000031,53481.5034156 2023-05-10,10:22:21.000,130,11028654,13325,0,1683714140,13091.116102389999,123.34772060999967,53481.440531520006 2023-05-10,10:22:22.000,130,11028674,13005,0,1683714141,13090.940958329993,123.32657322000159,53481.46149288001 2023-05-10,10:22:23.000,130,11028638,13085,0,1683714142,13090.745605340002,123.28427843999816,53481.370660320004 2023-05-10,10:22:24.000,130,11028663,13085,0,1683714143,13090.556988659991,123.22083627000393,53481.34271184001 2023-05-10,10:22:25.000,130,11028662,13045,0,1683714144,13090.327954119995,123.12214844999835,53481.2588664 2023-05-10,10:22:26.000,130,11028675,12925,0,1683714145,13090.09891958,123.12919757999771,53481.13309824 2023-05-10,10:22:27.000,130,11028687,13165,0,1683714146,13089.842939799993,123.03755888999876,53481.056239920006 2023-05-10,10:22:28.000,130,11028640,13245,0,1683714147,13089.640850499993,122.97411672000453,53481.06322704 2023-05-10,10:22:29.000,130,11028685,13085,0,1683714148,13089.425288580002,122.8965762900043,53481.07720128001 2023-05-10,10:22:30.000,130,11028673,12965,0,1683714149,13089.18278142,122.84723238000151,53480.888549040006 2023-05-10,10:22:31.000,130,11028671,13005,0,1683714150,13089.00090105,122.78379021,53480.74181952001 2023-05-10,10:22:32.000,130,11028656,13045,0,1683714151,13088.85270222999,122.6851023900017,53480.7348324 2023-05-10,10:22:33.000,130,11028692,13085,0,1683714152,13088.704503409994,122.67805326000234,53480.6300256 2023-05-10,10:22:34.000,130,11028651,12885,0,1683714153,13088.589986139988,122.64280760999827,53480.50425744001 2023-05-10,10:22:35.000,130,11028675,12925,0,1683714154,13088.488941490003,122.57231631000468,53480.434386240006 2023-05-10,10:22:36.000,130,11028672,12965,0,1683714155,13088.381160529992,122.54411978999997,53480.37150216 2023-05-10,10:22:37.000,130,11028639,13005,0,1683714156,13088.307061120002,122.52297240000189,53480.30163096 2023-05-10,10:22:38.000,130,11028650,12925,0,1683714157,13088.280115879992,122.40313718999823,53480.25272112 2023-05-10,10:22:39.000,130,11028691,13205,0,1683714158,13088.199280159992,122.36084241000208,53480.16188856 2023-05-10,10:22:40.000,130,11028674,13005,0,1683714159,13088.145389680001,122.27625285000249,53480.09201736001 2023-05-10,10:22:41.000,130,11028702,13325,0,1683714160,13087.950036689996,122.17756503000419,53479.931313600006 2023-05-10,10:22:42.000,130,11028685,13085,0,1683714161,13087.98371824,122.0929754700046,53479.896378 2023-05-10,10:22:43.000,130,11028651,12965,0,1683714162,13087.98371824,122.01543504000438,53479.85445528001 2023-05-10,10:22:44.000,130,11028676,13085,0,1683714163,13087.97698192999,121.96609113000159,53479.80554544001 2023-05-10,10:22:45.000,130,11028659,12805,0,1683714164,13087.96350931,121.89559983000072,53479.714712880006 2023-05-10,10:22:46.000,130,11028664,12965,0,1683714165,13087.94330038,121.82510852999985,53479.6518288 2023-05-10,10:22:47.000,130,11028703,13005,0,1683714166,13087.95677299999,121.77576462000434,53479.70073864 2023-05-10,10:22:48.000,130,11028661,12925,0,1683714167,13087.92309145,121.68412592999812,53479.595931840006 2023-05-10,10:22:49.000,130,11028636,12885,0,1683714168,13087.91635513999,121.61363463000453,53479.56099624 2023-05-10,10:22:50.000,130,11028639,13045,0,1683714169,13087.87593727999,121.51494680999895,53479.428240960005 2023-05-10,10:22:51.000,130,11028687,12925,0,1683714170,13087.83551941999,121.39511160000256,53479.36535688 2023-05-10,10:22:52.000,130,11028680,12965,0,1683714171,13087.86246466,121.24003074000211,53479.43522808 2023-05-10,10:22:53.000,130,11028685,12965,0,1683714172,13087.788365249995,121.04970423000486,53479.38631824 2023-05-10,10:22:54.000,130,11028689,13245,0,1683714173,13087.808574179995,120.88052510999842,53479.34439552 2023-05-10,10:22:55.000,130,11028672,12925,0,1683714174,13087.71426583999,120.76068990000203,53479.21862736 2023-05-10,10:22:56.000,130,11028613,13045,0,1683714175,13087.626693809994,120.64790381999774,53479.23260160001 2023-05-10,10:22:57.000,130,11028659,13285,0,1683714176,13087.59301225999,120.51397035000264,53479.13478192001 2023-05-10,10:22:58.000,130,11028690,13085,0,1683714177,13087.491967609989,120.44347905000177,53479.14875616 2023-05-10,10:22:59.000,130,11028677,13085,0,1683714178,13087.357241409998,120.39413513999898,53479.13478192001 2023-05-10,10:23:00.000,130,11028638,13085,0,1683714179,13087.182097349993,120.3377421000041,53479.00901376 2023-05-10,10:23:01.000,130,11028648,12965,0,1683714180,13087.067580080002,120.26725080000324,53478.9531168 2023-05-10,10:23:02.000,130,11028636,12965,0,1683714181,13086.959799119992,120.23200514999917,53478.98106528 2023-05-10,10:23:03.000,130,11028630,12885,0,1683714182,13086.811600299996,120.28134906000196,53478.876258480006 2023-05-10,10:23:04.000,130,11028690,12925,0,1683714183,13086.710555649996,120.3095455799994,53478.82734864001 2023-05-10,10:23:05.000,130,11028692,13205,0,1683714184,13086.548884209995,120.39413513999898,53478.75049032001 2023-05-10,10:23:06.000,130,11028669,12925,0,1683714185,13086.40068539,120.42233166000369,53478.71555472 2023-05-10,10:23:07.000,130,11028693,13125,0,1683714186,13086.286168119994,120.44347905000177,53478.65965776001 2023-05-10,10:23:08.000,130,11028639,13045,0,1683714187,13086.259222879999,120.44347905000177,53478.652670639996 2023-05-10,10:23:09.000,130,11028652,13285,0,1683714188,13086.218805019998,120.41528253000433,53478.62472216 2023-05-10,10:23:10.000,130,11028635,13005,0,1683714189,13086.158178229998,120.38708600999962,53478.589786560005 2023-05-10,10:23:11.000,130,11028643,13005,0,1683714190,13086.164914539993,120.32364383999811,53478.52690248 2023-05-10,10:23:12.000,130,11028652,12965,0,1683714191,13086.205332399993,120.19675950000237,53478.50594112 2023-05-10,10:23:13.000,130,11028695,12845,0,1683714192,13086.171650849989,120.08397341999807,53478.47799264 2023-05-10,10:23:14.000,130,11028702,12965,0,1683714193,13086.171650849989,120.00643298999785,53478.43606992 2023-05-10,10:23:15.000,130,11028669,13005,0,1683714194,13086.205332399993,119.89364691000083,53478.44305704001 2023-05-10,10:23:16.000,130,11028644,13045,0,1683714195,13086.218805019998,119.83020473999932,53478.303314640005 2023-05-10,10:23:17.000,130,11028660,13205,0,1683714196,13086.252486569989,119.80905735000124,53478.28235328 2023-05-10,10:23:18.000,130,11028693,13125,0,1683714197,13086.37374014999,119.72446779000165,53478.32427600001 2023-05-10,10:23:19.000,130,11028684,13205,0,1683714198,13086.40068539,119.61873084000399,53478.352224480004 2023-05-10,10:23:20.000,130,11028643,12605,0,1683714199,13086.427630629994,119.56233780000184,53478.32427600001 2023-05-10,10:23:21.000,130,11028662,13165,0,1683714200,13086.39394907999,119.5059447599997,53478.31030176 2023-05-10,10:23:22.000,130,11028657,13285,0,1683714201,13086.319849669999,119.3579130299986,53478.28235328 2023-05-10,10:23:23.000,130,11028642,13085,0,1683714202,13086.360267529999,119.25217608000094,53478.2194692 2023-05-10,10:23:24.000,130,11028726,13165,0,1683714203,13086.367003839994,119.06889870000305,53478.303314640005 2023-05-10,10:23:25.000,130,11028676,13125,0,1683714204,13086.340058599999,118.92086697000195,53478.24741768001 2023-05-10,10:23:26.000,130,11028643,12925,0,1683714205,13086.367003839994,118.79398262999894,53478.19850784001 2023-05-10,10:23:27.000,130,11028652,13565,0,1683714206,13086.47478479999,118.66004916000384,53478.28235328 2023-05-10,10:23:28.000,130,11028626,13045,0,1683714207,13086.488257419995,118.59660699000233,53478.33126312 2023-05-10,10:23:29.000,130,11028683,13125,0,1683714208,13086.488257419995,118.53316482000082,53478.26139192 2023-05-10,10:23:30.000,130,11028627,12925,0,1683714209,13086.407421699994,118.52611569000146,53478.22645632001 2023-05-10,10:23:31.000,130,11028663,13165,0,1683714210,13086.41415800999,118.52611569000146,53478.27536616001 2023-05-10,10:23:32.000,130,11028690,12965,0,1683714211,13086.360267529999,118.51201743000274,53478.27536616001 2023-05-10,10:23:33.000,130,11028658,13245,0,1683714212,13086.252486569989,118.51201743000274,53478.31030176 2023-05-10,10:23:34.000,130,11028651,13165,0,1683714213,13086.070606199988,118.53316482000082,53478.303314640005 2023-05-10,10:23:35.000,130,11028697,13005,0,1683714214,13085.908934760002,118.54021395000018,53478.34523736001 2023-05-10,10:23:36.000,130,11028632,13005,0,1683714215,13085.774208559997,118.58250873000361,53478.2893404 2023-05-10,10:23:37.000,130,11028630,13165,0,1683714216,13085.787681180002,118.56841047000489,53478.34523736001 2023-05-10,10:23:38.000,130,11028700,13205,0,1683714217,13085.760735939992,118.54021395000018,53478.36619872001 2023-05-10,10:23:39.000,130,11028673,13165,0,1683714218,13085.700109149991,118.56841047000489,53478.32427600001 2023-05-10,10:23:40.000,130,11028681,13005,0,1683714219,13085.652954979996,118.5543122099989,53478.2893404 2023-05-10,10:23:41.000,130,11028649,12965,0,1683714220,13085.639482359991,118.59660699000233,53478.317288879996 2023-05-10,10:23:42.000,130,11028673,13045,0,1683714221,13085.666427600001,118.62480350999977,53478.44305704001 2023-05-10,10:23:43.000,130,11028688,13125,0,1683714222,13085.632746049996,118.63890176999848,53478.45703128 2023-05-10,10:23:44.000,130,11028669,13085,0,1683714223,13085.612537119996,118.63185263999912,53478.47799264 2023-05-10,10:23:45.000,130,11028655,12965,0,1683714224,13085.60580081,118.62480350999977,53478.49196688001 2023-05-10,10:23:46.000,130,11028679,12845,0,1683714225,13085.599064499991,118.63185263999912,53478.46401840001 2023-05-10,10:23:47.000,130,11028637,12805,0,1683714226,13085.693372839996,118.69529481000063,53478.49196688001 2023-05-10,10:23:48.000,130,11028687,13085,0,1683714227,13085.855044279997,118.6177543800004,53478.54786384 2023-05-10,10:23:49.000,130,11028704,13285,0,1683714228,13085.976297859997,118.66004916000384,53478.5688252 2023-05-10,10:23:50.000,130,11028673,13445,0,1683714229,13086.016715719998,118.6670982900032,53478.589786560005 2023-05-10,10:23:51.000,130,11028690,12925,0,1683714230,13086.124496679993,118.6670982900032,53478.63170928001 2023-05-10,10:23:52.000,130,11028665,13045,0,1683714231,13086.205332399993,118.6670982900032,53478.757477440005 2023-05-10,10:23:53.000,130,11028674,13085,0,1683714232,13086.33332228999,118.64595089999784,53478.75049032001 2023-05-10,10:23:54.000,130,11028670,13085,0,1683714233,13086.5421479,118.57545960000425,53478.83433576 2023-05-10,10:23:55.000,130,11028690,12925,0,1683714234,13086.75770981999,118.56841047000489,53478.8832456 2023-05-10,10:23:56.000,130,11028686,13005,0,1683714235,13086.973271739997,118.50496830000338,53478.9531168 2023-05-10,10:23:57.000,130,11028676,13165,0,1683714236,13087.202306279993,118.44857526000123,53478.974078160005 2023-05-10,10:23:58.000,130,11028658,12845,0,1683714237,13087.417868199998,118.39218221999909,53479.06491072001 2023-05-10,10:23:59.000,130,11028683,13085,0,1683714238,13087.667111669994,118.28644527000142,53479.260550080005 2023-05-10,10:24:00.000,130,11028642,13045,0,1683714239,13087.85572834999,118.24415048999799,53479.41426672 2023-05-10,10:24:01.000,130,11028705,12925,0,1683714240,13088.064553960001,118.2089048400012,53479.50509928 2023-05-10,10:24:02.000,130,11028679,13285,0,1683714241,13088.300324809992,118.25119962000463,53479.60990608 2023-05-10,10:24:03.000,130,11028658,13005,0,1683714242,13088.556304589998,118.2723470100027,53479.67279016 2023-05-10,10:24:04.000,130,11028690,13285,0,1683714243,13088.87964747,118.25119962000463,53479.83349392001 2023-05-10,10:24:05.000,130,11028670,13005,0,1683714244,13089.19625403999,118.25119962000463,53479.95926208 2023-05-10,10:24:06.000,130,11028661,13205,0,1683714245,13089.479179059992,118.21595397000056,53480.050094640006 2023-05-10,10:24:07.000,130,11028708,13085,0,1683714246,13089.795785629998,118.24415048999799,53480.25272112 2023-05-10,10:24:08.000,130,11028688,12965,0,1683714247,13090.09218326999,118.25824875000399,53480.40643776001 2023-05-10,10:24:09.000,130,11028692,13245,0,1683714248,13090.408789839996,118.26529788000335,53480.5601544 2023-05-10,10:24:10.000,130,11028681,13165,0,1683714249,13090.617615449992,118.23710135999863,53480.6649612 2023-05-10,10:24:11.000,130,11028675,12925,0,1683714250,13090.866858920002,118.1736591900044,53480.79771648 2023-05-10,10:24:12.000,130,11028620,12765,0,1683714251,13091.095893459998,118.10316789000353,53481.07720128001 2023-05-10,10:24:13.000,130,11028664,13365,0,1683714252,13091.264301209994,118.08906963000481,53481.31476336001 2023-05-10,10:24:14.000,130,11028584,13085,0,1683714253,13091.51354467999,118.03972572000202,53481.5034156 2023-05-10,10:24:15.000,130,11028657,13045,0,1683714254,13091.722370290001,118.01857833000395,53481.608222400006 2023-05-10,10:24:16.000,130,11028655,13005,0,1683714255,13091.917723279992,117.96923442000116,53481.73399056 2023-05-10,10:24:17.000,130,11028680,13125,0,1683714256,13092.106339960003,117.92693963999773,53481.88072008 2023-05-10,10:24:18.000,130,11028678,12965,0,1683714257,13092.362319739994,117.85644834000414,53482.18116624001 2023-05-10,10:24:19.000,130,11028630,12925,0,1683714258,13092.665453689995,117.85644834000414,53482.397766960006 2023-05-10,10:24:20.000,130,11028690,13085,0,1683714259,13092.928169779996,117.84939921000478,53482.593406320004 2023-05-10,10:24:21.000,130,11028695,13085,0,1683714260,13093.136995389992,117.89169399000093,53482.75411008001 2023-05-10,10:24:22.000,130,11028642,13085,0,1683714261,13093.433393029998,117.87054660000285,53482.94276232001 2023-05-10,10:24:23.000,130,11028692,13205,0,1683714262,13093.74999959999,117.89169399000093,53483.18731152001 2023-05-10,10:24:24.000,130,11028683,13245,0,1683714263,13093.95882521,117.87759573000221,53483.37596376001 2023-05-10,10:24:25.000,130,11028677,13165,0,1683714264,13094.187859749996,117.84235007999814,53483.53666752 2023-05-10,10:24:26.000,130,11028673,13245,0,1683714265,13094.410157979997,117.83530094999878,53483.7043584 2023-05-10,10:24:27.000,130,11028629,13165,0,1683714266,13094.585302039988,117.80710443000135,53483.79519096 2023-05-10,10:24:28.000,130,11028688,13125,0,1683714267,13094.88843598999,117.72956400000112,53484.10961136 2023-05-10,10:24:29.000,130,11028672,12925,0,1683714268,13095.11747053,117.68022008999833,53484.24935376 2023-05-10,10:24:30.000,130,11028643,12805,0,1683714269,13095.366713999996,117.59563052999874,53484.40307040001 2023-05-10,10:24:31.000,130,11028672,12925,0,1683714270,13095.541858060002,117.55333575000259,53484.52883856001 2023-05-10,10:24:32.000,130,11028670,13205,0,1683714271,13095.710265809998,117.5039918399998,53484.78736200001 2023-05-10,10:24:33.000,130,11028673,13125,0,1683714272,13095.797837839993,117.48284445000172,53484.94806576 2023-05-10,10:24:34.000,130,11028670,13125,0,1683714273,13095.892146179998,117.47579532000236,53485.136718 2023-05-10,10:24:35.000,130,11028692,13245,0,1683714274,13096.06729023999,117.42645140999957,53485.297421760006 2023-05-10,10:24:36.000,130,11028666,12885,0,1683714275,13096.15486227,117.34891097999935,53485.43017704 2023-05-10,10:24:37.000,130,11028689,12845,0,1683714276,13096.323270019995,117.36300923999806,53485.58389368001 2023-05-10,10:24:38.000,130,11028666,12965,0,1683714277,13096.626403969996,117.32776359000127,53485.84241712001 2023-05-10,10:24:39.000,130,11028660,13125,0,1683714278,13096.801548030002,117.29251794000447,53486.02408224 2023-05-10,10:24:40.000,130,11028688,13085,0,1683714279,13097.003637329988,117.21497751000425,53486.15683752001 2023-05-10,10:24:41.000,130,11028638,13325,0,1683714280,13097.111418289998,117.15153534000274,53486.233695840005 2023-05-10,10:24:42.000,130,11028673,13285,0,1683714281,13097.313507589999,117.08104404000187,53486.42234808001 2023-05-10,10:24:43.000,130,11028678,13045,0,1683714282,13097.47517903,117.02465099999972,53486.61100032001 2023-05-10,10:24:44.000,130,11028674,13045,0,1683714283,13097.61664154,116.89776666000398,53486.75074272001 2023-05-10,10:24:45.000,130,11028677,13125,0,1683714284,13097.69747726,116.85547188000055,53486.82061392 2023-05-10,10:24:46.000,130,11028688,13085,0,1683714285,13097.798521910001,116.69334189000074,53486.99529192001 2023-05-10,10:24:47.000,130,11028682,12805,0,1683714286,13097.933248109992,116.58760494000308,53487.239841120005 2023-05-10,10:24:48.000,130,11028697,13005,0,1683714287,13097.973665969992,116.47481885999878,53487.34464792 2023-05-10,10:24:49.000,130,11028640,12965,0,1683714288,13098.027556449997,116.41137669000454,53487.456441840004 2023-05-10,10:24:50.000,130,11028691,13205,0,1683714289,13098.101655860002,116.3549836500024,53487.5123388 2023-05-10,10:24:51.000,130,11028682,13125,0,1683714290,13098.216173129993,116.36203278000175,53487.589197119996 2023-05-10,10:24:52.000,130,11028699,13045,0,1683714291,13098.431735049999,116.32678712999768,53487.8267592 2023-05-10,10:24:53.000,130,11028689,13165,0,1683714292,13098.59340649,116.33383626000432,53487.98746296 2023-05-10,10:24:54.000,130,11028645,12925,0,1683714293,13098.78875947999,116.3056397399996,53488.127205360004 2023-05-10,10:24:55.000,130,11028670,12845,0,1683714294,13098.970639849991,116.34088539000368,53488.20406368 2023-05-10,10:24:56.000,130,11028715,13125,0,1683714295,13099.152520219992,116.36908191000111,53488.28790912001 2023-05-10,10:24:57.000,130,11028738,12885,0,1683714296,13099.334400589993,116.43957321000198,53488.4206644 2023-05-10,10:24:58.000,130,11028716,13005,0,1683714297,13099.549962509998,116.4184258200039,53488.55341968001 2023-05-10,10:24:59.000,130,11028659,13205,0,1683714298,13099.70489763999,116.40432755999791,53488.67918784 2023-05-10,10:25:00.000,130,11028643,13285,0,1683714299,13099.859832769995,116.41137669000454,53488.867840080005 2023-05-10,10:25:01.000,130,11028673,12965,0,1683714300,13099.859832769995,116.43957321000198,53488.90976280001 2023-05-10,10:25:02.000,130,11028690,13245,0,1683714301,13099.96761372999,116.47481885999878,53489.07046656 2023-05-10,10:25:03.000,130,11028706,13125,0,1683714302,13100.082130999996,116.48186798999814,53489.23815744 2023-05-10,10:25:04.000,130,11028729,12965,0,1683714303,13100.09560362,116.48186798999814,53489.37789984 2023-05-10,10:25:05.000,130,11028668,13125,0,1683714304,13100.12928516999,116.48891712000477,53489.489693760006 2023-05-10,10:25:06.000,130,11028692,13245,0,1683714305,13100.216857200001,116.48186798999814,53489.55257784 2023-05-10,10:25:07.000,130,11028679,13085,0,1683714306,13100.351583399992,116.41137669000454,53489.657384640006 2023-05-10,10:25:08.000,130,11028651,12845,0,1683714307,13100.533463769993,116.42547495000326,53489.84603688001 2023-05-10,10:25:09.000,130,11028659,13005,0,1683714308,13100.735553069993,116.36908191000111,53489.92988232 2023-05-10,10:25:10.000,130,11028663,13005,0,1683714309,13100.917433439994,116.39727842999855,53490.090586080005 2023-05-10,10:25:11.000,130,11028675,13125,0,1683714310,13101.04542332999,116.3549836500024,53490.19539288 2023-05-10,10:25:12.000,130,11028696,12805,0,1683714311,13101.301403109996,116.34088539000368,53490.36308376 2023-05-10,10:25:13.000,130,11028701,13125,0,1683714312,13101.449601929991,116.34793452000304,53490.44692920001 2023-05-10,10:25:14.000,130,11028688,13125,0,1683714313,13101.611273369992,116.28449235000153,53490.551736 2023-05-10,10:25:15.000,130,11028672,12685,0,1683714314,13101.752735879993,116.31268886999896,53490.73340112001 2023-05-10,10:25:16.000,130,11028657,13045,0,1683714315,13101.907671009998,116.31268886999896,53490.7962852 2023-05-10,10:25:17.000,130,11028674,13205,0,1683714316,13102.055869829994,116.29859061000025,53490.9360276 2023-05-10,10:25:18.000,130,11028705,13085,0,1683714317,13102.318585919995,116.27744322000217,53491.145641200004 2023-05-10,10:25:19.000,130,11028677,13045,0,1683714318,13102.520675219996,116.27744322000217,53491.264422240005 2023-05-10,10:25:20.000,130,11028648,13085,0,1683714319,13102.682346659996,116.2421975699981,53491.43910024 2023-05-10,10:25:21.000,130,11028706,13005,0,1683714320,13102.749709759992,116.22809930999938,53491.5648684 2023-05-10,10:25:22.000,130,11028693,13365,0,1683714321,13102.891172269992,116.22809930999938,53491.7046108 2023-05-10,10:25:23.000,130,11028636,13285,0,1683714322,13103.046107399998,116.16465713999787,53491.886275920006 2023-05-10,10:25:24.000,130,11028649,13085,0,1683714323,13103.153888359993,116.10121497000364,53492.033005440004 2023-05-10,10:25:25.000,130,11028707,13125,0,1683714324,13103.234724079994,116.05892019000021,53492.033005440004 2023-05-10,10:25:26.000,130,11028665,13005,0,1683714325,13103.389659209999,116.02367454000341,53492.298516 2023-05-10,10:25:27.000,130,11028672,13085,0,1683714326,13103.51091279,116.0095762800047,53492.49415536 2023-05-10,10:25:28.000,130,11028705,13085,0,1683714327,13103.64563898999,115.98137975999998,53492.605949280005 2023-05-10,10:25:29.000,130,11028709,13125,0,1683714328,13103.74668363999,115.98842888999934,53492.69678184001 2023-05-10,10:25:30.000,130,11028699,13205,0,1683714329,13103.847728289991,116.06596931999957,53492.81556288001 2023-05-10,10:25:31.000,130,11028649,13245,0,1683714330,13103.928564009992,116.108264100003,53492.91338256001 2023-05-10,10:25:32.000,130,11028730,13005,0,1683714331,13104.070026519992,116.19285366000258,53493.16491888 2023-05-10,10:25:33.000,130,11028656,12765,0,1683714332,13104.117180690002,116.28449235000153,53493.29068704 2023-05-10,10:25:34.000,130,11028695,13045,0,1683714333,13104.224961649998,116.39022929999919,53493.42344232 2023-05-10,10:25:35.000,130,11028682,12925,0,1683714334,13104.305797369998,116.50301538000349,53493.61908168 2023-05-10,10:25:36.000,130,11028709,13005,0,1683714335,13104.373160469993,116.62285058999987,53493.60510744001 2023-05-10,10:25:37.000,130,11028655,13125,0,1683714336,13104.528095599999,116.72153840999817,53493.82170816001 2023-05-10,10:25:38.000,130,11028700,13405,0,1683714337,13104.64934918,116.82727536000311,53493.93350208 2023-05-10,10:25:39.000,130,11028642,13285,0,1683714338,13104.797547999995,116.89776666000398,53494.10818008001 2023-05-10,10:25:40.000,130,11028687,13005,0,1683714339,13104.82449323999,117.00350361000164,53493.996386160004 2023-05-10,10:25:41.000,130,11028673,13125,0,1683714340,13105.141099809996,116.98235622000357,53494.33875504 2023-05-10,10:25:42.000,130,11028662,12965,0,1683714341,13105.289298629992,117.00350361000164,53494.43657472 2023-05-10,10:25:43.000,130,11028692,13005,0,1683714342,13105.484651619998,117.05284752000443,53494.5343944 2023-05-10,10:25:44.000,130,11028697,13165,0,1683714343,13105.76084032999,117.0598966500038,53494.76496936 2023-05-10,10:25:45.000,130,11028683,13005,0,1683714344,13106.016820109995,117.08809317000123,53494.93964736 2023-05-10,10:25:46.000,130,11028670,12965,0,1683714345,13106.259327269996,117.13743708000402,53495.09336400001 2023-05-10,10:25:47.000,130,11028653,12925,0,1683714346,13106.528779669992,117.19383011999889,53495.191183680006 2023-05-10,10:25:48.000,130,11028683,13045,0,1683714347,13106.771286829993,117.21497751000425,53495.31695184 2023-05-10,10:25:49.000,130,11028650,13125,0,1683714348,13107.034002919994,117.17973186000017,53495.51957832001 2023-05-10,10:25:50.000,130,11028673,13165,0,1683714349,13107.337136869995,117.14448621000338,53495.75015328 2023-05-10,10:25:51.000,130,11028629,12805,0,1683714350,13107.566171409992,117.13743708000402,53495.8270116 2023-05-10,10:25:52.000,130,11028663,13005,0,1683714351,13107.768260709992,117.16563360000146,53495.98072824001 2023-05-10,10:25:53.000,130,11028723,13085,0,1683714352,13108.084867279998,117.20087924999825,53496.246238800006 2023-05-10,10:25:54.000,130,11028710,13125,0,1683714353,13108.30042919999,117.20087924999825,53496.37200696 2023-05-10,10:25:55.000,130,11028631,13285,0,1683714354,13108.44862802,117.20087924999825,53496.49777512 2023-05-10,10:25:56.000,130,11028693,13125,0,1683714355,13108.52946374,117.24317403000168,53496.60956904 2023-05-10,10:25:57.000,130,11028641,13285,0,1683714356,13108.697871489996,117.23612490000232,53496.79123416001 2023-05-10,10:25:58.000,130,11028685,13125,0,1683714357,13108.899960789997,117.2220266400036,53496.98687352001 2023-05-10,10:25:59.000,130,11028688,13245,0,1683714358,13109.027950679993,117.21497751000425,53497.15456440001 2023-05-10,10:26:00.000,130,11028675,13245,0,1683714359,13109.122259019998,117.17973186000017,53497.26635832 2023-05-10,10:26:01.000,130,11028691,13165,0,1683714360,13109.169413189993,117.15153534000274,53497.38513936 2023-05-10,10:26:02.000,130,11028715,13245,0,1683714361,13109.358029869989,117.10219142999995,53497.53885600001 2023-05-10,10:26:03.000,130,11028630,13045,0,1683714362,13109.52643762,117.10924055999931,53497.69257264 2023-05-10,10:26:04.000,130,11028684,13285,0,1683714363,13109.72179060999,117.06694578000315,53497.88122488 2023-05-10,10:26:05.000,130,11028650,13005,0,1683714364,13109.876725739996,117.08809317000123,53497.99301880001 2023-05-10,10:26:06.000,130,11028634,13085,0,1683714365,13110.058606109997,117.10219142999995,53498.139748320005 2023-05-10,10:26:07.000,130,11028668,12925,0,1683714366,13110.307849579993,117.16563360000146,53498.36333616 2023-05-10,10:26:08.000,130,11028684,12845,0,1683714367,13110.523411499998,117.23612490000232,53498.524039920005 2023-05-10,10:26:09.000,130,11028695,12925,0,1683714368,13110.671610319994,117.30661620000319,53498.60089824 2023-05-10,10:26:10.000,130,11028686,12885,0,1683714369,13110.792863899995,117.41940228000021,53498.73365352001 2023-05-10,10:26:11.000,130,11028675,13285,0,1683714370,13110.94106271999,117.45464793000428,53498.8664088 2023-05-10,10:26:12.000,130,11028709,13125,0,1683714371,13111.035371059996,117.49694271000044,53499.05506104 2023-05-10,10:26:13.000,130,11028652,13045,0,1683714372,13111.163360949991,117.5039918399998,53499.20179056 2023-05-10,10:26:14.000,130,11028658,13045,0,1683714373,13111.223987739992,117.51809009999852,53499.3904428 2023-05-10,10:26:15.000,130,11028677,13125,0,1683714374,13111.298087149997,117.58153227000003,53499.460314 2023-05-10,10:26:16.000,130,11028676,13285,0,1683714375,13111.365450249992,117.63792531000217,53499.57210792001 2023-05-10,10:26:17.000,130,11028686,13405,0,1683714376,13111.486703829993,117.68022008999833,53499.76076016001 2023-05-10,10:26:18.000,130,11028706,12605,0,1683714377,13111.594484789988,117.80005530000199,53499.8446056 2023-05-10,10:26:19.000,130,11028650,13365,0,1683714378,13111.729210989994,117.93398877000436,53499.935438160006 2023-05-10,10:26:20.000,130,11028711,13285,0,1683714379,13111.823519329999,118.01857833000395,53500.05421920001 2023-05-10,10:26:21.000,130,11028670,13165,0,1683714380,13111.95824552999,118.11726615000225,53500.11011616 2023-05-10,10:26:22.000,130,11028717,13405,0,1683714381,13112.07949910999,118.1736591900044,53500.30575552 2023-05-10,10:26:23.000,130,11028686,13005,0,1683714382,13112.153598519995,118.2089048400012,53500.417549440004 2023-05-10,10:26:24.000,130,11028696,12925,0,1683714383,13112.22769793,118.19480658000248,53500.536330480005 2023-05-10,10:26:25.000,130,11028687,13005,0,1683714384,13112.26137947999,118.2089048400012,53500.59222744 2023-05-10,10:26:26.000,130,11028692,12765,0,1683714385,13112.295061029996,118.25119962000463,53500.62716304001 2023-05-10,10:26:27.000,130,11028686,12605,0,1683714386,13112.423050919992,118.26529788000335,53500.75991832 2023-05-10,10:26:28.000,130,11028666,13045,0,1683714387,13112.611667600002,118.25119962000463,53500.871712240005 2023-05-10,10:26:29.000,130,11028706,12965,0,1683714388,13112.773339040003,118.32169091999822,53500.9974804 2023-05-10,10:26:30.000,130,11028684,13125,0,1683714389,13112.894592619989,118.39218221999909,53501.01844176 2023-05-10,10:26:31.000,130,11028675,13085,0,1683714390,13113.069736679994,118.49087004000467,53501.19311976 2023-05-10,10:26:32.000,130,11028705,12765,0,1683714391,13113.292034909995,118.56136133999826,53501.38875912 2023-05-10,10:26:33.000,130,11028723,12765,0,1683714392,13113.46044265999,118.59660699000233,53501.472604560004 2023-05-10,10:26:34.000,130,11028708,13045,0,1683714393,13113.635586719996,118.62480350999977,53501.50055304 2023-05-10,10:26:35.000,130,11028713,12925,0,1683714394,13113.770312920002,118.66004916000384,53501.68221816001 2023-05-10,10:26:36.000,130,11028658,13085,0,1683714395,13113.844412329992,118.73758959000406,53501.7660636 2023-05-10,10:26:37.000,130,11028647,13045,0,1683714396,13113.891566500002,118.77283524000086,53501.87087040001 2023-05-10,10:26:38.000,130,11028675,13005,0,1683714397,13113.979138529998,118.81513002000429,53502.01759992001 2023-05-10,10:26:39.000,130,11028678,13085,0,1683714398,13114.059974249998,118.85742480000044,53502.17830368 2023-05-10,10:26:40.000,130,11028704,13045,0,1683714399,13114.208173069994,118.90676871000323,53502.26913624 2023-05-10,10:26:41.000,130,11028689,13285,0,1683714400,13114.25532723999,118.94201436000003,53502.380930160005 2023-05-10,10:26:42.000,130,11028658,13205,0,1683714401,13114.33616295999,118.98430914000346,53502.43682712 2023-05-10,10:26:43.000,130,11028663,13205,0,1683714402,13114.44394392,119.02660391999962,53502.548621040005 2023-05-10,10:26:44.000,130,11028657,13085,0,1683714403,13114.55846118999,118.99840740000218,53502.73727328001 2023-05-10,10:26:45.000,130,11028632,13125,0,1683714404,13114.672978459996,119.0477513099977,53502.75823464001 2023-05-10,10:26:46.000,130,11028698,13045,0,1683714405,13114.7672868,119.09709522000048,53502.85605432001 2023-05-10,10:26:47.000,130,11028670,12805,0,1683714406,13114.935694549997,119.18873390999943,53502.99579672001 2023-05-10,10:26:48.000,130,11028702,13125,0,1683714407,13115.097365989997,119.23807782000222,53503.16348760001 2023-05-10,10:26:49.000,130,11028686,13165,0,1683714408,13115.151256470002,119.33676564000052,53503.219384560005 2023-05-10,10:26:50.000,130,11028669,13085,0,1683714409,13115.225355879993,119.46364998000354,53503.268294400004 2023-05-10,10:26:51.000,130,11028674,12765,0,1683714410,13115.292718979988,119.54823954000312,53503.39406256 2023-05-10,10:26:52.000,130,11028636,13165,0,1683714411,13115.420708869999,119.68217300999822,53503.5827148 2023-05-10,10:26:53.000,130,11028665,12965,0,1683714412,13115.501544589999,119.73856605000037,53503.64559888001 2023-05-10,10:26:54.000,130,11028681,12925,0,1683714413,13115.568907689994,119.74561517999973,53503.792328400006 2023-05-10,10:26:55.000,130,11028689,13165,0,1683714414,13115.568907689994,119.76676256999781,53503.85521248 2023-05-10,10:26:56.000,130,11028679,12925,0,1683714415,13115.589116619994,119.75266430999909,53503.92508368 2023-05-10,10:26:57.000,130,11028693,13325,0,1683714416,13115.66321603,119.75971343999845,53504.01591624 2023-05-10,10:26:58.000,130,11028697,12805,0,1683714417,13115.730579129995,119.80905735000124,53504.18360712 2023-05-10,10:26:59.000,130,11028654,13205,0,1683714418,13115.811414849995,119.90069604000018,53504.23251696 2023-05-10,10:27:00.000,130,11028698,12965,0,1683714419,13115.88551426,119.99938385999849,53504.19059424 2023-05-10,10:27:01.000,130,11028714,13205,0,1683714420,13116.161702969992,120.10512081000343,53504.4211692 2023-05-10,10:27:02.000,130,11028668,12885,0,1683714421,13116.431155369988,120.14036646000022,53504.60283432001 2023-05-10,10:27:03.000,130,11028706,12725,0,1683714422,13116.639980979999,120.26725080000324,53504.70764112 2023-05-10,10:27:04.000,130,11028703,13445,0,1683714423,13116.81512503999,120.28134906000196,53504.81943504001 2023-05-10,10:27:05.000,130,11028701,13085,0,1683714424,13116.929642309995,120.35184036000283,53504.91725472001 2023-05-10,10:27:06.000,130,11028679,12925,0,1683714425,13116.90269707,120.42938079000305,53504.945203200004 2023-05-10,10:27:07.000,130,11028710,12765,0,1683714426,13116.909433379995,120.4716755699992,53505.05001 2023-05-10,10:27:08.000,130,11028689,13125,0,1683714427,13116.95658754999,120.48577382999792,53505.1897524 2023-05-10,10:27:09.000,130,11028645,13285,0,1683714428,13117.00374172,120.50692122000328,53505.329494800004 2023-05-10,10:27:10.000,130,11028700,13125,0,1683714429,13117.07784112999,120.4716755699992,53505.35744328 2023-05-10,10:27:11.000,130,11028630,12845,0,1683714430,13117.158676849991,120.42233166000369,53505.53212128 2023-05-10,10:27:12.000,130,11028673,13045,0,1683714431,13117.18562209,120.38708600999962,53505.65788944001 2023-05-10,10:27:13.000,130,11028691,13245,0,1683714432,13117.16541316,120.3729877500009,53505.72077352 2023-05-10,10:27:14.000,130,11028675,13165,0,1683714433,13117.131731609996,120.34479123000347,53505.79763184001 2023-05-10,10:27:15.000,130,11028687,13125,0,1683714434,13117.08457744,120.3729877500009,53505.902438640005 2023-05-10,10:27:16.000,130,11028664,12965,0,1683714435,13116.99700540999,120.29544732000068,53505.87449016001 2023-05-10,10:27:17.000,130,11028655,12925,0,1683714436,13116.970060169995,120.23200514999917,53505.972309840006 2023-05-10,10:27:18.000,130,11028651,13125,0,1683714437,13116.93637861999,120.21790689000045,53506.098078 2023-05-10,10:27:19.000,130,11028636,13165,0,1683714438,13116.96332386,120.20380863000173,53506.11205224001 2023-05-10,10:27:20.000,130,11028619,13205,0,1683714439,13116.90269707,120.1756121100043,53506.20987192001 2023-05-10,10:27:21.000,130,11028649,13125,0,1683714440,13116.82186135,120.16856297999766,53506.16096208001 2023-05-10,10:27:22.000,130,11028690,12925,0,1683714441,13116.848806589995,120.14741558999958,53506.29371736 2023-05-10,10:27:23.000,130,11028676,12925,0,1683714442,13116.86227921,120.11216994000279,53506.356601440006 2023-05-10,10:27:24.000,130,11028679,13245,0,1683714443,13116.808388729994,120.09807168000407,53506.405511280005 2023-05-10,10:27:25.000,130,11028722,13125,0,1683714444,13116.76123456,120.06987515999936,53506.3426272 2023-05-10,10:27:26.000,130,11028716,13005,0,1683714445,13116.828597659995,120.08397341999807,53506.39852416001 2023-05-10,10:27:27.000,130,11028681,13045,0,1683714446,13116.87575182999,120.04872777000128,53506.5522408 2023-05-10,10:27:28.000,130,11028670,13125,0,1683714447,13116.93637861999,120.00643298999785,53506.5522408 2023-05-10,10:27:29.000,130,11028688,13005,0,1683714448,13116.98353279,119.94299082000362,53506.56621504001 2023-05-10,10:27:30.000,130,11028671,12925,0,1683714449,13116.97679647999,119.90069604000018,53506.622112000005 2023-05-10,10:27:31.000,130,11028684,13085,0,1683714450,13117.00374172,119.79495909000252,53506.58018928 2023-05-10,10:27:32.000,130,11028649,12845,0,1683714451,13117.11825898999,119.78790996000316,53506.71294456001 2023-05-10,10:27:33.000,130,11028681,12965,0,1683714452,13117.172149469996,119.71036953000294,53506.78281576001 2023-05-10,10:27:34.000,130,11028673,12885,0,1683714453,13117.252985189996,119.63282910000271,53506.79679 2023-05-10,10:27:35.000,130,11028649,12925,0,1683714454,13117.266457810001,119.59053431999928,53506.78281576001 2023-05-10,10:27:36.000,130,11028643,13285,0,1683714455,13117.286666740001,119.44955172000482,53506.84569984 2023-05-10,10:27:37.000,130,11028707,13165,0,1683714456,13117.266457810001,119.35086389999924,53506.89460968 2023-05-10,10:27:38.000,130,11028615,12765,0,1683714457,13117.273194119996,119.2592252100003,53506.92255816 2023-05-10,10:27:39.000,130,11028716,13005,0,1683714458,13117.259721499991,119.18168478000007,53506.97845512001 2023-05-10,10:27:40.000,130,11028694,13005,0,1683714459,13117.199094709991,119.06184957000369,53506.957493760005 2023-05-10,10:27:41.000,130,11028653,13085,0,1683714460,13117.273194119996,118.98430914000346,53506.99242936 2023-05-10,10:27:42.000,130,11028681,12925,0,1683714461,13117.333820909997,118.94201436000003,53507.09024904 2023-05-10,10:27:43.000,130,11028679,13365,0,1683714462,13117.374238769997,118.90676871000323,53507.15313312 2023-05-10,10:27:44.000,130,11028655,12965,0,1683714463,13117.394447699997,118.84332654000173,53507.13217176 2023-05-10,10:27:45.000,130,11028672,13045,0,1683714464,13117.340557219992,118.85742480000044,53507.14614600001 2023-05-10,10:27:46.000,130,11028686,13245,0,1683714465,13117.252985189996,118.84332654000173,53507.125184640005 2023-05-10,10:27:47.000,130,11028660,12925,0,1683714466,13117.313611979996,118.89971958000388,53507.15313312 2023-05-10,10:27:48.000,130,11028676,12845,0,1683714467,13117.340557219992,118.92086697000195,53507.20903008 2023-05-10,10:27:49.000,130,11028638,13085,0,1683714468,13117.380975079992,118.87857218999852,53507.2509528 2023-05-10,10:27:50.000,130,11028671,13045,0,1683714469,13117.374238769997,118.82217915000365,53507.25793992 2023-05-10,10:27:51.000,130,11028653,12885,0,1683714470,13117.380975079992,118.75873698000214,53507.27890128 2023-05-10,10:27:52.000,130,11028679,13085,0,1683714471,13117.448338180002,118.69529481000063,53507.39768232 2023-05-10,10:27:53.000,130,11028691,13045,0,1683714472,13117.401184009992,118.63185263999912,53507.341785360004 2023-05-10,10:27:54.000,130,11028659,13285,0,1683714473,13117.428129250002,118.58250873000361,53507.411656560005 2023-05-10,10:27:55.000,130,11028651,13085,0,1683714474,13117.428129250002,118.53316482000082,53507.43960504 2023-05-10,10:27:56.000,130,11028679,13045,0,1683714475,13117.367502460002,118.50496830000338,53507.47454064001 2023-05-10,10:27:57.000,130,11028656,12885,0,1683714476,13117.347293530001,118.39923134999844,53507.495502 2023-05-10,10:27:58.000,130,11028681,13285,0,1683714477,13117.333820909997,118.36398570000165,53507.64921864001 2023-05-10,10:27:59.000,130,11028658,12925,0,1683714478,13117.286666740001,118.28644527000142,53507.64223152001 2023-05-10,10:28:00.000,130,11028670,13045,0,1683714479,13117.18562209,118.24415048999799,53507.628257280005 2023-05-10,10:28:01.000,130,11028681,13045,0,1683714480,13117.05763219999,118.1595609299984,53507.59332168 2023-05-10,10:28:02.000,130,11028636,13205,0,1683714481,13116.990269099995,118.0608731100001,53507.64223152001 2023-05-10,10:28:03.000,130,11028685,13325,0,1683714482,13116.89596075999,117.93398877000436,53507.66319288 2023-05-10,10:28:04.000,130,11028632,12965,0,1683714483,13116.77470717999,117.82120269000006,53507.65620576 2023-05-10,10:28:05.000,130,11028648,13045,0,1683714484,13116.673662529989,117.68726921999769,53507.628257280005 2023-05-10,10:28:06.000,130,11028654,13205,0,1683714485,13116.579354189998,117.59563052999874,53507.62127016001 2023-05-10,10:28:07.000,130,11028687,13045,0,1683714486,13116.498518469998,117.52513922999788,53507.68415424 2023-05-10,10:28:08.000,130,11028609,12845,0,1683714487,13116.350319650002,117.46169706000364,53507.69114136001 2023-05-10,10:28:09.000,130,11028702,13165,0,1683714488,13116.208857140002,117.3700583700047,53507.62127016001 2023-05-10,10:28:10.000,130,11028629,12925,0,1683714489,13116.033713079996,117.31366533000255,53507.530437600006 2023-05-10,10:28:11.000,130,11028709,13085,0,1683714490,13115.912459499996,117.21497751000425,53507.54441184 2023-05-10,10:28:12.000,130,11028689,12885,0,1683714491,13115.75752436999,117.08104404000187,53507.57236032001 2023-05-10,10:28:13.000,130,11028690,13085,0,1683714492,13115.56217138,117.12333881999803,53507.55139896001 2023-05-10,10:28:14.000,130,11028647,13245,0,1683714493,13115.333136839989,117.06694578000315,53507.530437600006 2023-05-10,10:28:15.000,130,11028678,12805,0,1683714494,13115.090629680002,117.0598966500038,53507.43960504 2023-05-10,10:28:16.000,130,11028708,13045,0,1683714495,13114.834649899996,117.010552740001,53507.38370808001 2023-05-10,10:28:17.000,130,11028625,13165,0,1683714496,13114.61908797999,116.99645448000228,53507.34877248 2023-05-10,10:28:18.000,130,11028682,12885,0,1683714497,13114.48436178,117.010552740001,53507.27191416 2023-05-10,10:28:19.000,130,11028625,13005,0,1683714498,13114.39678974999,116.98940535000293,53507.174094480004 2023-05-10,10:28:20.000,130,11028691,12965,0,1683714499,13114.268799859994,116.9471105699995,53507.11819752001 2023-05-10,10:28:21.000,130,11028640,13085,0,1683714500,13114.134073659989,116.98940535000293,53507.01339072 2023-05-10,10:28:22.000,130,11028656,12965,0,1683714501,13113.985874839993,116.93301231000078,53506.97146800001 2023-05-10,10:28:23.000,130,11028696,12925,0,1683714502,13113.884830189992,116.91891405000206,53506.92954528001 2023-05-10,10:28:24.000,130,11028644,13085,0,1683714503,13113.723158749992,116.9118649200027,53506.83172560001 2023-05-10,10:28:25.000,130,11028672,12805,0,1683714504,13113.541278379991,116.9118649200027,53506.73390592001 2023-05-10,10:28:26.000,130,11028631,13125,0,1683714505,13113.36613432,116.85547188000055,53506.64307336001 2023-05-10,10:28:27.000,130,11028686,13005,0,1683714506,13113.20446288,116.84842275000119,53506.55922792 2023-05-10,10:28:28.000,130,11028690,13245,0,1683714507,13113.049527749994,116.83432449000247,53506.5522408 2023-05-10,10:28:29.000,130,11028692,13125,0,1683714508,13112.860911069998,116.89071753000462,53506.39852416001 2023-05-10,10:28:30.000,130,11028660,12845,0,1683714509,13112.631876530002,116.86957013999927,53506.25179464 2023-05-10,10:28:31.000,130,11028685,12965,0,1683714510,13112.423050919992,116.84842275000119,53506.167949200004 2023-05-10,10:28:32.000,130,11028637,13125,0,1683714511,13112.28832472,116.80612796999776,53506.09109088001 2023-05-10,10:28:33.000,130,11028658,13085,0,1683714512,13112.07949910999,116.71448927999882,53505.972309840006 2023-05-10,10:28:34.000,130,11028652,12965,0,1683714513,13111.931300289994,116.67219450000266,53505.88147728 2023-05-10,10:28:35.000,130,11028684,13125,0,1683714514,13111.749419919994,116.59465407000243,53505.76968336 2023-05-10,10:28:36.000,130,11028682,13045,0,1683714515,13111.560803239998,116.51006451000285,53505.664876560004 2023-05-10,10:28:37.000,130,11028667,12965,0,1683714516,13111.405868109992,116.47481885999878,53505.518147040006 2023-05-10,10:28:38.000,130,11028641,12965,0,1683714517,13111.325032389992,116.40432755999791,53505.49019856001 2023-05-10,10:28:39.000,130,11028690,12925,0,1683714518,13111.10947047,116.34793452000304,53505.399366000005 2023-05-10,10:28:40.000,130,11028681,13085,0,1683714519,13110.84675438,116.31973799999832,53505.2596236 2023-05-10,10:28:41.000,130,11028665,13365,0,1683714520,13110.563829359999,116.26334496000345,53505.04302288 2023-05-10,10:28:42.000,130,11028666,13085,0,1683714521,13110.408894229993,116.22105018000002,53504.95917744001 2023-05-10,10:28:43.000,130,11028696,13325,0,1683714522,13110.240486479997,116.22809930999938,53504.8054608 2023-05-10,10:28:44.000,130,11028723,13005,0,1683714523,13110.045133489992,116.19990279000194,53504.71462824 2023-05-10,10:28:45.000,130,11028704,13005,0,1683714524,13109.82283525999,116.17875540000387,53504.512001760006 2023-05-10,10:28:46.000,130,11028639,13005,0,1683714525,13109.70158167999,116.15055887999915,53504.42815632 2023-05-10,10:28:47.000,130,11028659,13045,0,1683714526,13109.52643762,116.1717062700045,53504.2814268 2023-05-10,10:28:48.000,130,11028658,12885,0,1683714527,13109.411920349994,116.108264100003,53504.25347832 2023-05-10,10:28:49.000,130,11028701,12925,0,1683714528,13109.250248909993,116.15055887999915,53504.00194200001 2023-05-10,10:28:50.000,130,11028654,12645,0,1683714529,13109.021214369997,116.13646062000043,53503.890148080005 2023-05-10,10:28:51.000,130,11028635,13245,0,1683714530,13108.745025659991,116.09416584000428,53503.6875216 2023-05-10,10:28:52.000,130,11028670,13165,0,1683714531,13108.495782189995,116.05187106000085,53503.56175344 2023-05-10,10:28:53.000,130,11028670,12845,0,1683714532,13108.28695658,115.97433063000062,53503.49188224 2023-05-10,10:28:54.000,130,11028649,12845,0,1683714533,13108.057922039989,115.84039715999825,53503.35213984 2023-05-10,10:28:55.000,130,11028682,13085,0,1683714534,13107.754788090002,115.7487584699993,53503.121564880006 2023-05-10,10:28:56.000,130,11028686,12925,0,1683714535,13107.512280930001,115.64302152000164,53502.92592552001 2023-05-10,10:28:57.000,130,11028658,13365,0,1683714536,13107.28324638999,115.57957935000013,53502.765221760004 2023-05-10,10:28:58.000,130,11028687,12965,0,1683714537,13107.054211849994,115.52318630999798,53502.55560816 2023-05-10,10:28:59.000,130,11028639,13285,0,1683714538,13106.852122549994,115.47384240000247,53502.41586576 2023-05-10,10:29:00.000,130,11028670,13005,0,1683714539,13106.730868969993,115.45269501000439,53502.24118776 2023-05-10,10:29:01.000,130,11028677,13125,0,1683714540,13106.535515980002,115.5020389199999,53501.98965144001 2023-05-10,10:29:02.000,130,11028680,12885,0,1683714541,13106.441207639997,115.50908804999926,53501.88484464 2023-05-10,10:29:03.000,130,11028653,13405,0,1683714542,13106.387317159992,115.51613717999862,53501.77305072001 2023-05-10,10:29:04.000,130,11028654,13285,0,1683714543,13106.27279989,115.45269501000439,53501.63330832001 2023-05-10,10:29:05.000,130,11028681,12925,0,1683714544,13106.10439213999,115.35400718999881,53501.34683640001 2023-05-10,10:29:06.000,130,11028649,13005,0,1683714545,13105.92251176999,115.18482806999964,53501.24901672001 2023-05-10,10:29:07.000,130,11028677,13205,0,1683714546,13105.76084032999,115.0579437300039,53501.039403120005 2023-05-10,10:29:08.000,130,11028678,12805,0,1683714547,13105.653059369994,114.9451576499996,53500.93459632001 2023-05-10,10:29:09.000,130,11028691,13045,0,1683714548,13105.450970069993,114.86056809000002,53500.7878668 2023-05-10,10:29:10.000,130,11028684,13005,0,1683714549,13105.349925419992,114.73368375000427,53500.62017592 2023-05-10,10:29:11.000,130,11028649,13045,0,1683714550,13105.114154570001,114.67024158000277,53500.438510800006 2023-05-10,10:29:12.000,130,11028694,12965,0,1683714551,13104.91206527,114.62089766999998,53500.249858560004 2023-05-10,10:29:13.000,130,11028650,13325,0,1683714552,13104.74365751999,114.56450462999783,53500.11710328 2023-05-10,10:29:14.000,130,11028702,13285,0,1683714553,13104.595458699994,114.52220985000167,53499.99832224 2023-05-10,10:29:15.000,130,11028654,13205,0,1683714554,13104.433787259994,114.50811159000295,53499.78172152 2023-05-10,10:29:16.000,130,11028656,12925,0,1683714555,13104.278852130003,114.47991506999824,53499.544159439996 2023-05-10,10:29:17.000,130,11028680,13085,0,1683714556,13104.238434270002,114.48696420000488,53499.32755872 2023-05-10,10:29:18.000,130,11028673,12965,0,1683714557,13104.258643200003,114.47286593999888,53499.313584480005 2023-05-10,10:29:19.000,130,11028687,12805,0,1683714558,13104.184543789997,114.5010624600036,53499.11794512001 2023-05-10,10:29:20.000,130,11028659,12805,0,1683714559,13104.130653309992,114.51516072000231,53498.96422848 2023-05-10,10:29:21.000,130,11028747,13245,0,1683714560,13104.029608659992,114.55745549999847,53498.740640640004 2023-05-10,10:29:22.000,130,11028733,13005,0,1683714561,13104.076762830002,114.55745549999847,53498.6567952 2023-05-10,10:29:23.000,130,11028681,12965,0,1683714562,13104.063290209997,114.60679941000126,53498.54500128001 2023-05-10,10:29:24.000,130,11028714,13285,0,1683714563,13104.049817589992,114.66319245000341,53498.38429752 2023-05-10,10:29:25.000,130,11028682,13285,0,1683714564,13104.002663419997,114.78302765999979,53498.16070968001 2023-05-10,10:29:26.000,130,11028702,13125,0,1683714565,13104.016136040002,114.7971259199985,53498.07686424 2023-05-10,10:29:27.000,130,11028670,13365,0,1683714566,13104.043081279997,114.8464698300013,53497.98603168 2023-05-10,10:29:28.000,130,11028721,13045,0,1683714567,13103.982454489997,114.89581374000409,53497.88122488 2023-05-10,10:29:29.000,130,11028708,13325,0,1683714568,13103.942036629996,114.95220677999896,53497.74148248 2023-05-10,10:29:30.000,130,11028723,13125,0,1683714569,13103.881409839996,115.01564895000047,53497.55283024 2023-05-10,10:29:31.000,130,11028654,13005,0,1683714570,13103.83425567,115.10023851000005,53497.48295904 2023-05-10,10:29:32.000,130,11028648,12965,0,1683714571,13103.915091390001,115.13548416000413,53497.45501056 2023-05-10,10:29:33.000,130,11028689,12965,0,1683714572,13103.935300320001,115.191877199999,53497.34321664001 2023-05-10,10:29:34.000,130,11028657,12925,0,1683714573,13103.948772939992,115.21302459000435,53497.28033256 2023-05-10,10:29:35.000,130,11028684,13045,0,1683714574,13103.888146149991,115.27646675999858,53497.1196288 2023-05-10,10:29:36.000,130,11028702,13005,0,1683714575,13103.908355079991,115.42449848999968,53497.00783488001 2023-05-10,10:29:37.000,130,11028694,12965,0,1683714576,13103.908355079991,115.49498979000055,53496.93097656 2023-05-10,10:29:38.000,130,11028696,13085,0,1683714577,13104.002663419997,115.56548109000141,53496.8750796 2023-05-10,10:29:39.000,130,11028657,12925,0,1683714578,13104.070026519992,115.6853162999978,53496.77027280001 2023-05-10,10:29:40.000,130,11028661,12885,0,1683714579,13104.076762830002,115.74170933999994,53496.61655616 2023-05-10,10:29:41.000,130,11028667,12925,0,1683714580,13104.083499139997,115.79810238000209,53496.5955948 2023-05-10,10:29:42.000,130,11028655,13085,0,1683714581,13104.130653309992,115.82629889999953,53496.61655616 2023-05-10,10:29:43.000,130,11028688,13005,0,1683714582,13104.070026519992,115.85449542000424,53496.56764632 2023-05-10,10:29:44.000,130,11028677,13285,0,1683714583,13104.043081279997,115.88974107000104,53496.490788 2023-05-10,10:29:45.000,130,11028691,12685,0,1683714584,13103.948772939992,115.97433063000062,53496.413929680006 2023-05-10,10:29:46.000,130,11028670,12925,0,1683714585,13103.915091390001,116.05187106000085,53496.32309712 2023-05-10,10:29:47.000,130,11028683,13165,0,1683714586,13103.867937219991,116.10121497000364,53496.23226456 2023-05-10,10:29:48.000,130,11028681,13125,0,1683714587,13103.908355079991,116.16465713999787,53496.2113032 2023-05-10,10:29:49.000,130,11028692,13245,0,1683714588,13103.935300320001,116.22809930999938,53496.19732896001 2023-05-10,10:29:50.000,130,11028636,13445,0,1683714589,13103.935300320001,116.34088539000368,53496.057586560004 2023-05-10,10:29:51.000,130,11028679,13205,0,1683714590,13103.935300320001,116.49596625000413,53495.94579264 2023-05-10,10:29:52.000,130,11028666,12925,0,1683714591,13104.123916999997,116.63694884999859,53495.94579264 2023-05-10,10:29:53.000,130,11028671,13085,0,1683714592,13104.184543789997,116.7638331900016,53495.889895680004 2023-05-10,10:29:54.000,130,11028691,13045,0,1683714593,13104.265379509998,116.83432449000247,53495.83399872001 2023-05-10,10:29:55.000,130,11028669,13125,0,1683714594,13104.332742609993,116.88366839999799,53495.77810176 2023-05-10,10:29:56.000,130,11028647,12845,0,1683714595,13104.400105709989,116.89071753000462,53495.70124344 2023-05-10,10:29:57.000,130,11028654,13125,0,1683714596,13104.447259879998,116.89776666000398,53495.70124344 2023-05-10,10:29:58.000,130,11028643,13045,0,1683714597,13104.568513459999,116.89776666000398,53495.59643664001 2023-05-10,10:29:59.000,130,11028649,13005,0,1683714598,13104.716712279995,116.87661926999863,53495.673294960005 2023-05-10,10:30:00.000,130,11028637,13205,0,1683714599,13104.78407537999,116.86957013999927,53495.554513920004 2023-05-10,10:30:01.000,130,11028666,13125,0,1683714600,13104.82449323999,116.89776666000398,53495.52656544001 2023-05-10,10:30:02.000,130,11028666,13205,0,1683714601,13104.80428430999,116.95415969999885,53495.43573288 2023-05-10,10:30:03.000,130,11028702,13125,0,1683714602,13104.79081169,116.92596318000142,53495.40079728001 2023-05-10,10:30:04.000,130,11028704,13125,0,1683714603,13104.87164741,116.90481579000334,53495.41477152 2023-05-10,10:30:05.000,130,11028626,13365,0,1683714604,13104.817756929995,116.84842275000119,53495.35188744001 2023-05-10,10:30:06.000,130,11028628,13045,0,1683714605,13104.84470216999,116.74268580000353,53495.24708064 2023-05-10,10:30:07.000,130,11028664,12925,0,1683714606,13104.92553788999,116.7003910200001,53495.289003360005 2023-05-10,10:30:08.000,130,11028644,13125,0,1683714607,13104.939010509996,116.60875233000115,53495.191183680006 2023-05-10,10:30:09.000,130,11028700,13365,0,1683714608,13104.96595574999,116.552359289999,53495.13528672 2023-05-10,10:30:10.000,130,11028663,12925,0,1683714609,13104.979428369996,116.53826103000029,53495.023492800006 2023-05-10,10:30:11.000,130,11028749,13125,0,1683714610,13105.060264089996,116.48186798999814,53494.99554432001 2023-05-10,10:30:12.000,130,11028649,13005,0,1683714611,13105.147836119992,116.43252408000262,53494.96060872 2023-05-10,10:30:13.000,130,11028665,12885,0,1683714612,13105.107418259991,116.34793452000304,53494.99554432001 2023-05-10,10:30:14.000,130,11028633,13405,0,1683714613,13105.087209329991,116.24924670000473,53494.93964736 2023-05-10,10:30:15.000,130,11028667,13285,0,1683714614,13105.026582539991,116.15760800999851,53494.87676328001 2023-05-10,10:30:16.000,130,11028669,13245,0,1683714615,13104.96595574999,116.08711670999764,53494.75798224001 2023-05-10,10:30:17.000,130,11028732,12725,0,1683714616,13104.9322742,116.0095762800047,53494.737020880006 2023-05-10,10:30:18.000,130,11028671,13005,0,1683714617,13104.87164741,115.8967902000004,53494.66016256001 2023-05-10,10:30:19.000,130,11028628,12885,0,1683714618,13104.78407537999,115.79105325000273,53494.6042656 2023-05-10,10:30:20.000,130,11028686,12965,0,1683714619,13104.575249769994,115.74170933999994,53494.499458800005 2023-05-10,10:30:21.000,130,11028639,13085,0,1683714620,13104.460732499989,115.67826716999843,53494.450548960005 2023-05-10,10:30:22.000,130,11028647,12965,0,1683714621,13104.305797369998,115.59367760999885,53494.41561336 2023-05-10,10:30:23.000,130,11028672,13045,0,1683714622,13104.150862239992,115.50908804999926,53494.37369064001 2023-05-10,10:30:24.000,130,11028663,13125,0,1683714623,13104.009399729992,115.50908804999926,53494.24093536 2023-05-10,10:30:25.000,130,11028685,13085,0,1683714624,13103.840991979996,115.52318630999798,53494.115167200005 2023-05-10,10:30:26.000,130,11028665,12685,0,1683714625,13103.71300209,115.55843196000205,53493.95446344 2023-05-10,10:30:27.000,130,11028686,13045,0,1683714626,13103.618693749995,115.53023544000462,53493.86363088 2023-05-10,10:30:28.000,130,11028662,13045,0,1683714627,13103.52438540999,115.4385967499984,53493.828695280004 2023-05-10,10:30:29.000,130,11028664,13245,0,1683714628,13103.40986814,115.38925284000288,53493.69594 2023-05-10,10:30:30.000,130,11028671,13125,0,1683714629,13103.281878249989,115.4033511000016,53493.542223360004 2023-05-10,10:30:31.000,130,11028676,13045,0,1683714630,13103.248196699999,115.4033511000016,53493.493313520004 2023-05-10,10:30:32.000,130,11028651,13165,0,1683714631,13103.207778839998,115.42449848999968,53493.35357112 2023-05-10,10:30:33.000,130,11028658,13245,0,1683714632,13103.187569909998,115.4385967499984,53493.26273856 2023-05-10,10:30:34.000,130,11028682,13045,0,1683714633,13103.093261569993,115.45974414000375,53493.12998328001 2023-05-10,10:30:35.000,130,11028646,13005,0,1683714634,13102.992216919993,115.41744936000032,53493.09504768 2023-05-10,10:30:36.000,130,11028689,13005,0,1683714635,13102.911381199992,115.44564587999776,53492.9273568 2023-05-10,10:30:37.000,130,11028684,13125,0,1683714636,13102.844018099997,115.48089153000183,53492.80158864 2023-05-10,10:30:38.000,130,11028664,13125,0,1683714637,13102.844018099997,115.49498979000055,53492.79460152001 2023-05-10,10:30:39.000,130,11028648,12965,0,1683714638,13102.850754409992,115.53728457000398,53492.69678184001 2023-05-10,10:30:40.000,130,11028662,12765,0,1683714639,13102.891172269992,115.57957935000013,53492.64088488 2023-05-10,10:30:41.000,130,11028692,13085,0,1683714640,13102.904644889997,115.64302152000164,53492.45921976001 2023-05-10,10:30:42.000,130,11028681,13445,0,1683714641,13103.032634779993,115.69941456000379,53492.340438720006 2023-05-10,10:30:43.000,130,11028667,13245,0,1683714642,13103.167360979998,115.70646369000315,53492.33345160001 2023-05-10,10:30:44.000,130,11028655,13125,0,1683714643,13103.302087179989,115.69236543000443,53492.270567520005 2023-05-10,10:30:45.000,130,11028659,12725,0,1683714644,13103.329032419999,115.72056195000187,53492.13781224 2023-05-10,10:30:46.000,130,11028632,13085,0,1683714645,13103.32229610999,115.76285672999802,53492.005056960006 2023-05-10,10:30:47.000,130,11028624,12845,0,1683714646,13103.436813379994,115.79105325000273,53491.99108272 2023-05-10,10:30:48.000,130,11028686,13285,0,1683714647,13103.558066959995,115.79810238000209,53492.04697968001 2023-05-10,10:30:49.000,130,11028682,13205,0,1683714648,13103.59174851,115.77695499000401,53491.92819864001 2023-05-10,10:30:50.000,130,11028692,12925,0,1683714649,13103.578275889995,115.75580759999866,53491.89326304 2023-05-10,10:30:51.000,130,11028651,13165,0,1683714650,13103.55133065,115.74170933999994,53491.80941760001 2023-05-10,10:30:52.000,130,11028663,12925,0,1683714651,13103.53112172,115.77695499000401,53491.65570096 2023-05-10,10:30:53.000,130,11028663,13165,0,1683714652,13103.68605684999,115.81220064000081,53491.767494880005 2023-05-10,10:30:54.000,130,11028693,12965,0,1683714653,13103.780365189996,115.85449542000424,53491.74653352 2023-05-10,10:30:55.000,130,11028661,12965,0,1683714654,13103.81404674,116.01662541000405,53491.65570096 2023-05-10,10:30:56.000,130,11028685,13045,0,1683714655,13103.83425567,116.17875540000387,53491.5648684 2023-05-10,10:30:57.000,130,11028678,13205,0,1683714656,13103.854464600001,116.24924670000473,53491.57185552001 2023-05-10,10:30:58.000,130,11028677,13125,0,1683714657,13103.888146149991,116.33383626000432,53491.53691992 2023-05-10,10:30:59.000,130,11028663,12965,0,1683714658,13103.827519359991,116.44662234000134,53491.57185552001 2023-05-10,10:31:00.000,130,11028667,13085,0,1683714659,13103.62543005999,116.48186798999814,53491.44608736 2023-05-10,10:31:01.000,130,11028660,12925,0,1683714660,13103.46375861999,116.56645754999772,53491.383203280006 2023-05-10,10:31:02.000,130,11028638,12965,0,1683714661,13103.34250503999,116.69334189000074,53491.4600616 2023-05-10,10:31:03.000,130,11028668,13005,0,1683714662,13103.167360979998,116.80612796999776,53491.43910024 2023-05-10,10:31:04.000,130,11028691,13205,0,1683714663,13103.025898469998,116.89776666000398,53491.35525480001 2023-05-10,10:31:05.000,130,11028695,13085,0,1683714664,13102.864227029997,117.06694578000315,53491.18756392001 2023-05-10,10:31:06.000,130,11028662,13085,0,1683714665,13102.776655000001,117.23612490000232,53491.10371848 2023-05-10,10:31:07.000,130,11028705,13005,0,1683714666,13102.776655000001,117.34891097999935,53491.06878288001 2023-05-10,10:31:08.000,130,11028652,13085,0,1683714667,13102.884435959997,117.44759879999765,53491.06179576 2023-05-10,10:31:09.000,130,11028659,13045,0,1683714668,13103.032634779993,117.52513922999788,53491.026860160004 2023-05-10,10:31:10.000,130,11028646,12925,0,1683714669,13103.140415739988,117.55333575000259,53491.03384728 2023-05-10,10:31:11.000,130,11028702,13045,0,1683714670,13103.207778839998,117.63792531000217,53490.90807912 2023-05-10,10:31:12.000,130,11028693,13125,0,1683714671,13103.275141939994,117.75776051999856,53490.810259440004 2023-05-10,10:31:13.000,130,11028668,12845,0,1683714672,13103.42334075999,117.84235007999814,53490.859169280004 2023-05-10,10:31:14.000,130,11028648,12965,0,1683714673,13103.49070386,117.9621852900018,53490.82423368001 2023-05-10,10:31:15.000,130,11028664,12925,0,1683714674,13103.51091279,118.03972572000202,53490.761349600005 2023-05-10,10:31:16.000,130,11028643,13125,0,1683714675,13103.43007707,118.12431528000161,53490.63558144001 2023-05-10,10:31:17.000,130,11028706,13205,0,1683714676,13103.450286,118.27939614000206,53490.60763296 2023-05-10,10:31:18.000,130,11028650,12925,0,1683714677,13103.537858029995,118.38513308999973,53490.712439760006 2023-05-10,10:31:19.000,130,11028684,13285,0,1683714678,13103.60522112999,118.50496830000338,53490.63558144001 2023-05-10,10:31:20.000,130,11028672,13085,0,1683714679,13103.699529469995,118.62480350999977,53490.63558144001 2023-05-10,10:31:21.000,130,11028658,13005,0,1683714680,13103.64563898999,118.8010317599983,53490.56571024001 2023-05-10,10:31:22.000,130,11028659,12885,0,1683714681,13103.72647470999,118.96316174999811,53490.53077464 2023-05-10,10:31:23.000,130,11028664,12885,0,1683714682,13103.79383781,119.15348826000263,53490.57269736 2023-05-10,10:31:24.000,130,11028728,13205,0,1683714683,13103.827519359991,119.27332346999901,53490.53776176001 2023-05-10,10:31:25.000,130,11028635,13245,0,1683714684,13103.908355079991,119.37906042000395,53490.51680040001 2023-05-10,10:31:26.000,130,11028680,13125,0,1683714685,13103.975718180001,119.49184650000097,53490.4818648 2023-05-10,10:31:27.000,130,11028641,12965,0,1683714686,13104.049817589992,119.604632579998,53490.53077464 2023-05-10,10:31:28.000,130,11028706,13045,0,1683714687,13104.090235449992,119.78790996000316,53490.495839040006 2023-05-10,10:31:29.000,130,11028651,13205,0,1683714688,13104.123916999997,119.99938385999849,53490.495839040006 2023-05-10,10:31:30.000,130,11028661,13165,0,1683714689,13104.130653309992,120.1756121100043,53490.37007088001 2023-05-10,10:31:31.000,130,11028672,13085,0,1683714690,13104.211489029993,120.26020167000388,53490.40500648 2023-05-10,10:31:32.000,130,11028652,13045,0,1683714691,13104.299061059988,120.28134906000196,53490.44692920001 2023-05-10,10:31:33.000,130,11028658,13245,0,1683714692,13104.359687849988,120.31659470999875,53490.50981328 2023-05-10,10:31:34.000,130,11028669,13085,0,1683714693,13104.480941429989,120.35888949000218,53490.51680040001 2023-05-10,10:31:35.000,130,11028680,12925,0,1683714694,13104.54156821999,120.44347905000177,53490.48885192001 2023-05-10,10:31:36.000,130,11028670,13285,0,1683714695,13104.66282179999,120.52806861000136,53490.48885192001 2023-05-10,10:31:37.000,130,11028670,12925,0,1683714696,13104.84470216999,120.56331425999815,53490.44692920001 2023-05-10,10:31:38.000,130,11028663,13245,0,1683714697,13104.9322742,120.59151078000286,53490.474877680004 2023-05-10,10:31:39.000,130,11028666,12965,0,1683714698,13104.999637299996,120.67610034000245,53490.4818648 2023-05-10,10:31:40.000,130,11028684,13125,0,1683714699,13105.05352778,120.74659164000332,53490.46090344 2023-05-10,10:31:41.000,130,11028663,13085,0,1683714700,13105.093945640001,120.81003381000482,53490.44692920001 2023-05-10,10:31:42.000,130,11028618,12965,0,1683714701,13105.235408150002,120.87347597999906,53490.523787520004 2023-05-10,10:31:43.000,130,11028692,13285,0,1683714702,13105.235408150002,120.98626206000336,53490.4818648 2023-05-10,10:31:44.000,130,11028663,13245,0,1683714703,13105.336452800002,121.06380249000358,53490.46789056001 2023-05-10,10:31:45.000,130,11028681,13045,0,1683714704,13105.349925419992,121.14134292000381,53490.46789056001 2023-05-10,10:31:46.000,130,11028679,13165,0,1683714705,13105.383606969997,121.21183422000468,53490.40500648 2023-05-10,10:31:47.000,130,11028671,13085,0,1683714706,13105.397079590002,121.30347291000362,53490.377058000005 2023-05-10,10:31:48.000,130,11028654,13245,0,1683714707,13105.504860549998,121.37396421000449,53490.46789056001 2023-05-10,10:31:49.000,130,11028677,12925,0,1683714708,13105.578959959988,121.45855377000407,53490.41898072001 2023-05-10,10:31:50.000,130,11028663,13165,0,1683714709,13105.605905199998,121.55019246000302,53490.356096640004 2023-05-10,10:31:51.000,130,11028670,13125,0,1683714710,13105.673268299994,121.67707679999876,53490.37007088001 2023-05-10,10:31:52.000,130,11028649,13325,0,1683714711,13105.80125818999,121.71937158000219,53490.425967840005 2023-05-10,10:31:53.000,130,11028680,13165,0,1683714712,13105.855148669994,121.78986288000306,53490.39103224 2023-05-10,10:31:54.000,130,11028691,13085,0,1683714713,13105.92251176999,121.86035418000392,53490.425967840005 2023-05-10,10:31:55.000,130,11028639,13125,0,1683714714,13106.03029273,121.96609113000159,53490.39103224 2023-05-10,10:31:56.000,130,11028675,13085,0,1683714715,13106.15154631,122.0295333000031,53490.28622544 2023-05-10,10:31:57.000,130,11028714,12965,0,1683714716,13106.387317159992,122.07887720999861,53490.328148160006 2023-05-10,10:31:58.000,130,11028720,13165,0,1683714717,13106.582670149997,122.0929754700046,53490.36308376 2023-05-10,10:31:59.000,130,11028686,12765,0,1683714718,13106.717396349988,122.10002460000396,53490.33513528 2023-05-10,10:32:00.000,130,11028660,13285,0,1683714719,13106.811704689993,122.10707373000332,53490.33513528 2023-05-10,10:32:01.000,130,11028642,13045,0,1683714720,13106.993585059994,122.06477894999989,53490.3421224 2023-05-10,10:32:02.000,130,11028702,13005,0,1683714721,13107.14178387999,122.0295333000031,53490.40500648 2023-05-10,10:32:03.000,130,11028659,13085,0,1683714722,13107.276510079995,121.99428764999902,53490.36308376 2023-05-10,10:32:04.000,130,11028634,12885,0,1683714723,13107.38429103999,121.94494374000351,53490.43295496 2023-05-10,10:32:05.000,130,11028655,12925,0,1683714724,13107.492072000001,121.92379634999816,53490.4119936 2023-05-10,10:32:06.000,130,11028663,12885,0,1683714725,13107.620061889997,121.881501570002,53490.425967840005 2023-05-10,10:32:07.000,130,11028672,13285,0,1683714726,13107.788469639992,121.8180594000005,53490.57269736 2023-05-10,10:32:08.000,130,11028706,13005,0,1683714727,13107.889514289993,121.76166635999834,53490.544748880005 2023-05-10,10:32:09.000,130,11028645,13005,0,1683714728,13107.869305359993,121.70527332000347,53490.523787520004 2023-05-10,10:32:10.000,130,11028610,13085,0,1683714729,13107.896250600003,121.69822419000411,53490.51680040001 2023-05-10,10:32:11.000,130,11028637,13125,0,1683714730,13107.970350009993,121.64888028000132,53490.50981328 2023-05-10,10:32:12.000,130,11028668,13085,0,1683714731,13108.044449419998,121.50084855000023,53490.50981328 2023-05-10,10:32:13.000,130,11028668,13165,0,1683714732,13108.037713109989,121.5360942000043,53490.53077464 2023-05-10,10:32:14.000,130,11028645,12925,0,1683714733,13108.105076209999,121.41625899000064,53490.60763296 2023-05-10,10:32:15.000,130,11028656,13085,0,1683714734,13108.098339899989,121.35281681999913,53490.53077464 2023-05-10,10:32:16.000,130,11028636,13125,0,1683714735,13108.132021449994,121.28232551999827,53490.50282616 2023-05-10,10:32:17.000,130,11028648,12925,0,1683714736,13108.192648239994,121.21888335000403,53490.43295496 2023-05-10,10:32:18.000,130,11028667,12925,0,1683714737,13108.253275029994,121.14134292000381,53490.51680040001 2023-05-10,10:32:19.000,130,11028659,13205,0,1683714738,13108.3677923,121.0779007500023,53490.474877680004 2023-05-10,10:32:20.000,130,11028676,12885,0,1683714739,13108.36105598999,121.02150771000015,53490.43295496 2023-05-10,10:32:21.000,130,11028662,13005,0,1683714740,13108.44189170999,120.95101640999928,53490.40500648 2023-05-10,10:32:22.000,130,11028636,12885,0,1683714741,13108.576617909996,120.85937772000034,53490.45391632 2023-05-10,10:32:23.000,130,11028631,13045,0,1683714742,13108.65071732,120.85937772000034,53490.356096640004 2023-05-10,10:32:24.000,130,11028629,12925,0,1683714743,13108.785443519992,120.79593554999883,53490.43295496 2023-05-10,10:32:25.000,130,11028697,12845,0,1683714744,13108.879751859997,120.7324933800046,53490.2722512 2023-05-10,10:32:26.000,130,11028666,13045,0,1683714745,13108.906697099992,120.66905121000309,53490.23032848001 2023-05-10,10:32:27.000,130,11028694,12965,0,1683714746,13108.994269130002,120.65495295000437,53490.139495920004 2023-05-10,10:32:28.000,130,11028664,13445,0,1683714747,13109.088577469993,120.51397035000264,53490.19539288 2023-05-10,10:32:29.000,130,11028696,13005,0,1683714748,13109.243512599998,120.42233166000369,53490.24430272 2023-05-10,10:32:30.000,130,11028700,13285,0,1683714749,13109.391711419994,120.3377421000041,53490.209367120005 2023-05-10,10:32:31.000,130,11028653,13005,0,1683714750,13109.472547139994,120.22495601999981,53490.18141864001 2023-05-10,10:32:32.000,130,11028625,13445,0,1683714751,13109.53991023999,120.15446471999894,53490.160457280006 2023-05-10,10:32:33.000,130,11028657,13125,0,1683714752,13109.66116381999,120.05577690000064,53490.188405760004 2023-05-10,10:32:34.000,130,11028624,12885,0,1683714753,13109.72852692,120.03462951000256,53490.209367120005 2023-05-10,10:32:35.000,130,11028724,13005,0,1683714754,13109.883462049991,119.97118734000105,53490.160457280006 2023-05-10,10:32:36.000,130,11028646,12805,0,1683714755,13110.058606109997,119.95708908000233,53490.18141864001 2023-05-10,10:32:37.000,130,11028695,13165,0,1683714756,13110.233750170002,119.98528559999977,53490.19539288 2023-05-10,10:32:38.000,130,11028654,13085,0,1683714757,13110.496466259989,119.93594169000426,53490.32116104001 2023-05-10,10:32:39.000,130,11028661,13165,0,1683714758,13110.604247219999,119.90774516999954,53490.27923832001 2023-05-10,10:32:40.000,130,11028689,13045,0,1683714759,13110.813072829995,119.89364691000083,53490.37007088001 2023-05-10,10:32:41.000,130,11028660,13005,0,1683714760,13110.92085378999,119.85135213000467,53490.307186800004 2023-05-10,10:32:42.000,130,11028716,13165,0,1683714761,13111.075788919996,119.73856605000037,53490.39103224 2023-05-10,10:32:43.000,130,11028686,12765,0,1683714762,13111.203778809991,119.59758344999864,53490.425967840005 2023-05-10,10:32:44.000,130,11028692,13125,0,1683714763,13111.183569879991,119.4706991100029,53490.425967840005 2023-05-10,10:32:45.000,130,11028652,13165,0,1683714764,13111.203778809991,119.34381476999988,53490.495839040006 2023-05-10,10:32:46.000,130,11028669,13125,0,1683714765,13111.170097260001,119.18873390999943,53490.474877680004 2023-05-10,10:32:47.000,130,11028655,12885,0,1683714766,13111.203778809991,119.09709522000048,53490.57968448 2023-05-10,10:32:48.000,130,11028634,13045,0,1683714767,13111.210515120001,119.00545653000154,53490.6216072 2023-05-10,10:32:49.000,130,11028680,13005,0,1683714768,13111.170097260001,118.87152305999916,53490.6216072 2023-05-10,10:32:50.000,130,11028659,13045,0,1683714769,13111.08926154,118.80808088999765,53490.4818648 2023-05-10,10:32:51.000,130,11028638,13285,0,1683714770,13111.082525229991,118.83627741000237,53490.50981328 2023-05-10,10:32:52.000,130,11028631,13085,0,1683714771,13111.02863475,118.73758959000406,53490.58667160001 2023-05-10,10:32:53.000,130,11028652,13165,0,1683714772,13110.934326409995,118.7657861100015,53490.56571024001 2023-05-10,10:32:54.000,130,11028717,12845,0,1683714773,13110.893908549995,118.75168785000278,53490.593658720005 2023-05-10,10:32:55.000,130,11028706,12925,0,1683714774,13110.772654969995,118.84332654000173,53490.48885192001 2023-05-10,10:32:56.000,130,11028628,12765,0,1683714775,13110.71876448999,118.81513002000429,53490.37007088001 2023-05-10,10:32:57.000,130,11028672,13165,0,1683714776,13110.71876448999,118.81513002000429,53490.4119936 2023-05-10,10:32:58.000,130,11028658,13005,0,1683714777,13110.63792876999,118.75873698000214,53490.46090344 2023-05-10,10:32:59.000,130,11028675,12965,0,1683714778,13110.550356739994,118.75168785000278,53490.39801936001 2023-05-10,10:33:00.000,130,11028678,13005,0,1683714779,13110.395421609988,118.73758959000406,53490.34910952001 2023-05-10,10:33:01.000,130,11028709,13285,0,1683714780,13110.341531129998,118.7305404600047,53490.307186800004 2023-05-10,10:33:02.000,130,11028687,13205,0,1683714781,13110.348267439993,118.62480350999977,53490.37007088001 2023-05-10,10:33:03.000,130,11028633,12925,0,1683714782,13110.321322199998,118.59660699000233,53490.307186800004 2023-05-10,10:33:04.000,130,11028682,13165,0,1683714783,13110.334794820003,118.5190665600021,53490.3421224 2023-05-10,10:33:05.000,130,11028649,12765,0,1683714784,13110.287640649993,118.53316482000082,53490.22334136 2023-05-10,10:33:06.000,130,11028648,13165,0,1683714785,13110.253959100002,118.46972264999931,53490.209367120005 2023-05-10,10:33:07.000,130,11028666,13085,0,1683714786,13110.253959100002,118.47677177999867,53490.15347016001 2023-05-10,10:33:08.000,130,11028648,13085,0,1683714787,13110.287640649993,118.39923134999844,53490.18141864001 2023-05-10,10:33:09.000,130,11028671,12925,0,1683714788,13110.274168030002,118.37103483000101,53490.18141864001 2023-05-10,10:33:10.000,130,11028640,13045,0,1683714789,13110.240486479997,118.2723470100027,53490.139495920004 2023-05-10,10:33:11.000,130,11028620,12765,0,1683714790,13110.166387069992,118.25119962000463,53490.090586080005 2023-05-10,10:33:12.000,130,11028728,13005,0,1683714791,13110.152914450002,118.1595609299984,53490.10456032 2023-05-10,10:33:13.000,130,11028661,13045,0,1683714792,13110.031660870001,118.06792223999946,53490.03468912001 2023-05-10,10:33:14.000,130,11028643,13245,0,1683714793,13109.937352529996,117.9621852900018,53490.041676240005 2023-05-10,10:33:15.000,130,11028661,12685,0,1683714794,13109.82283525999,117.90579224999965,53490.01372776001 2023-05-10,10:33:16.000,130,11028640,12765,0,1683714795,13109.62074595999,117.80005530000199,53489.91590808001 2023-05-10,10:33:17.000,130,11028649,13285,0,1683714796,13109.50622869,117.7507113899992,53489.89494672001 2023-05-10,10:33:18.000,130,11028645,12885,0,1683714797,13109.45907451999,117.73661313000048,53489.92988232 2023-05-10,10:33:19.000,130,11028677,12925,0,1683714798,13109.351293559994,117.73661313000048,53489.86001112 2023-05-10,10:33:20.000,130,11028670,12925,0,1683714799,13109.250248909993,117.75776051999856,53489.81808840001 2023-05-10,10:33:21.000,130,11028741,12925,0,1683714800,13109.095313780002,117.72251487000176,53489.7831528 2023-05-10,10:33:22.000,130,11028678,12925,0,1683714801,13108.947114959992,117.72956400000112,53489.68533312 2023-05-10,10:33:23.000,130,11028708,12925,0,1683714802,13108.832597690001,117.7507113899992,53489.62943616001 2023-05-10,10:33:24.000,130,11028634,13045,0,1683714803,13108.792179830001,117.77890791000391,53489.65039752001 2023-05-10,10:33:25.000,130,11028642,13125,0,1683714804,13108.677662559996,117.7507113899992,53489.601487679996 2023-05-10,10:33:26.000,130,11028673,13005,0,1683714805,13108.576617909996,117.58153227000003,53489.59450056 2023-05-10,10:33:27.000,130,11028676,13045,0,1683714806,13108.52946374,117.44054966999829,53489.56655208 2023-05-10,10:33:28.000,130,11028667,13005,0,1683714807,13108.46883695,117.27841967999848,53489.58052632001 2023-05-10,10:33:29.000,130,11028684,12965,0,1683714808,13108.42168277999,117.20087924999825,53489.468732400004 2023-05-10,10:33:30.000,130,11028633,13045,0,1683714809,13108.3677923,117.06694578000315,53489.35693848 2023-05-10,10:33:31.000,130,11028645,13165,0,1683714810,13108.354319679995,116.95415969999885,53489.370912720005 2023-05-10,10:33:32.000,130,11028640,13205,0,1683714811,13108.374528609995,116.7990788399984,53489.21020896 2023-05-10,10:33:33.000,130,11028626,13045,0,1683714812,13108.414946469995,116.71448927999882,53489.29405440001 2023-05-10,10:33:34.000,130,11028644,13005,0,1683714813,13108.38800123,116.61580146000051,53489.252131680005 2023-05-10,10:33:35.000,130,11028690,12965,0,1683714814,13108.273483959994,116.61580146000051,53489.21020896 2023-05-10,10:33:36.000,130,11028638,12965,0,1683714815,13108.145494069999,116.58760494000308,53489.0495052 2023-05-10,10:33:37.000,130,11028714,12885,0,1683714816,13108.037713109989,116.53121190000093,53489.05649232001 2023-05-10,10:33:38.000,130,11028669,13005,0,1683714817,13107.876041670002,116.46776972999942,53489.04251808 2023-05-10,10:33:39.000,130,11028670,12925,0,1683714818,13107.660479749997,116.41137669000454,53488.965659760004 2023-05-10,10:33:40.000,130,11028657,12885,0,1683714819,13107.41123628,116.40432755999791,53488.867840080005 2023-05-10,10:33:41.000,130,11028682,13125,0,1683714820,13107.20914698,116.38318016999983,53488.71412344 2023-05-10,10:33:42.000,130,11028670,12845,0,1683714821,13107.08115708999,116.36203278000175,53488.83290448 2023-05-10,10:33:43.000,130,11028620,12885,0,1683714822,13106.926221959999,116.41137669000454,53488.749059040005 2023-05-10,10:33:44.000,130,11028659,12805,0,1683714823,13106.831913619993,116.32678712999768,53488.69316208001 2023-05-10,10:33:45.000,130,11028668,13085,0,1683714824,13106.751077899993,116.24924670000473,53488.63726512 2023-05-10,10:33:46.000,130,11028674,13005,0,1683714825,13106.609615389993,116.1717062700045,53488.52547120001 2023-05-10,10:33:47.000,130,11028691,13045,0,1683714826,13106.535515980002,116.08711670999764,53488.4905356 2023-05-10,10:33:48.000,130,11028632,13045,0,1683714827,13106.542252289997,115.97433063000062,53488.54643256 2023-05-10,10:33:49.000,130,11028654,13245,0,1683714828,13106.528779669992,115.8615445500036,53488.51149696 2023-05-10,10:33:50.000,130,11028683,13045,0,1683714829,13106.535515980002,115.7135128200025,53488.39970304 2023-05-10,10:33:51.000,130,11028686,12925,0,1683714830,13106.562461219997,115.59367760999885,53488.35778032001 2023-05-10,10:33:52.000,130,11028696,13005,0,1683714831,13106.636560630002,115.47384240000247,53488.40669016001 2023-05-10,10:33:53.000,130,11028711,13085,0,1683714832,13106.548988599992,115.36105631999817,53488.34380608 2023-05-10,10:33:54.000,130,11028668,12965,0,1683714833,13106.474889190002,115.19892632999836,53488.26694776001 2023-05-10,10:33:55.000,130,11028664,13045,0,1683714834,13106.326690369991,115.06499286000326,53488.23201216 2023-05-10,10:33:56.000,130,11028665,13085,0,1683714835,13106.14480999999,114.96630503999768,53488.092269759996 2023-05-10,10:33:57.000,130,11028677,12885,0,1683714836,13106.05050166,114.92401026000152,53488.06432128 2023-05-10,10:33:58.000,130,11028664,13245,0,1683714837,13105.976402249995,114.92401026000152,53488.106244 2023-05-10,10:33:59.000,130,11028657,13085,0,1683714838,13105.915775459995,115.02269807999983,53488.078295520005 2023-05-10,10:34:00.000,130,11028596,13285,0,1683714839,13105.875357599994,115.0931893800007,53488.00143720001 2023-05-10,10:34:01.000,130,11028660,13005,0,1683714840,13105.713686159994,115.16368068000156,53487.86868192 2023-05-10,10:34:02.000,130,11028693,12845,0,1683714841,13105.639586749989,115.19892632999836,53487.88265616001 2023-05-10,10:34:03.000,130,11028671,13245,0,1683714842,13105.477915310003,115.29056502000458,53487.84772056 2023-05-10,10:34:04.000,130,11028622,12965,0,1683714843,13105.316243870002,115.35400718999881,53487.73592664001 2023-05-10,10:34:05.000,130,11028651,12925,0,1683714844,13105.107418259991,115.41040023000096,53487.645094080006 2023-05-10,10:34:06.000,130,11028648,13085,0,1683714845,13104.97269206,115.45974414000375,53487.624132720004 2023-05-10,10:34:07.000,130,11028624,13045,0,1683714846,13104.86491109999,115.39630197000224,53487.624132720004 2023-05-10,10:34:08.000,130,11028698,12925,0,1683714847,13104.716712279995,115.3681054500048,53487.56124864 2023-05-10,10:34:09.000,130,11028706,13365,0,1683714848,13104.534831909994,115.33285980000073,53487.44945472001 2023-05-10,10:34:10.000,130,11028614,12925,0,1683714849,13104.433787259994,115.33285980000073,53487.30272520001 2023-05-10,10:34:11.000,130,11028704,13165,0,1683714850,13104.406842019998,115.24122111000179,53487.25381536001 2023-05-10,10:34:12.000,130,11028675,13285,0,1683714851,13104.379896779988,115.14958242000284,53487.16996992 2023-05-10,10:34:13.000,130,11028685,13085,0,1683714852,13104.312533679993,115.02974720999919,53487.08612448001 2023-05-10,10:34:14.000,130,11028662,13045,0,1683714853,13104.339478919988,114.86056809000002,53487.07913736 2023-05-10,10:34:15.000,130,11028623,13085,0,1683714854,13104.258643200003,114.76892940000107,53486.93939496 2023-05-10,10:34:16.000,130,11028648,13085,0,1683714855,13104.177807480002,114.64204505999805,53486.84157528 2023-05-10,10:34:17.000,130,11028678,13205,0,1683714856,13104.198016410002,114.56450462999783,53486.77170408 2023-05-10,10:34:18.000,130,11028693,12885,0,1683714857,13104.103708069997,114.54335723999975,53486.69484576 2023-05-10,10:34:19.000,130,11028672,13245,0,1683714858,13103.962245559997,114.52925898000103,53486.61100032001 2023-05-10,10:34:20.000,130,11028668,12965,0,1683714859,13103.780365189996,114.54335723999975,53486.43632232 2023-05-10,10:34:21.000,130,11028658,13165,0,1683714860,13103.61195744,114.57155376000446,53486.401386720005 2023-05-10,10:34:22.000,130,11028713,13245,0,1683714861,13103.517649099995,114.55745549999847,53486.37343824001 2023-05-10,10:34:23.000,130,11028606,13245,0,1683714862,13103.349241349999,114.61384854000062,53486.303567040006 2023-05-10,10:34:24.000,130,11028675,13165,0,1683714863,13103.187569909998,114.64909419000469,53486.16382464 2023-05-10,10:34:25.000,130,11028724,13125,0,1683714864,13103.012425849993,114.71253635999892,53486.114914800004 2023-05-10,10:34:26.000,130,11028639,13005,0,1683714865,13102.810336549992,114.76892940000107,53485.898314080005 2023-05-10,10:34:27.000,130,11028647,12885,0,1683714866,13102.749709759992,114.8464698300013,53485.85639136 2023-05-10,10:34:28.000,130,11028696,12765,0,1683714867,13102.749709759992,114.90286287000345,53485.82145576001 2023-05-10,10:34:29.000,130,11028690,13005,0,1683714868,13102.662137729996,114.93810852000024,53485.70267472001 2023-05-10,10:34:30.000,130,11028664,13085,0,1683714869,13102.628456179991,115.05089460000454,53485.61882928 2023-05-10,10:34:31.000,130,11028670,12925,0,1683714870,13102.520675219996,115.13548416000413,53485.45812552001 2023-05-10,10:34:32.000,130,11028681,13045,0,1683714871,13102.567829389991,115.21302459000435,53485.47209976 2023-05-10,10:34:33.000,130,11028632,13085,0,1683714872,13102.567829389991,115.29761415000394,53485.3812672 2023-05-10,10:34:34.000,130,11028617,13125,0,1683714873,13102.561093079996,115.31876154000201,53485.311396 2023-05-10,10:34:35.000,130,11028660,13045,0,1683714874,13102.561093079996,115.24827024000115,53485.17165360001 2023-05-10,10:34:36.000,130,11028661,13085,0,1683714875,13102.49372998,115.22007372000371,53485.05287256001 2023-05-10,10:34:37.000,130,11028651,13125,0,1683714876,13102.49372998,115.13548416000413,53484.962040000006 2023-05-10,10:34:38.000,130,11028674,12965,0,1683714877,13102.540884149996,114.97335417000431,53484.92011728 2023-05-10,10:34:39.000,130,11028661,13005,0,1683714878,13102.601510939996,114.81827331000386,53484.86422032001 2023-05-10,10:34:40.000,130,11028674,12925,0,1683714879,13102.675610350001,114.64204505999805,53484.78037488 2023-05-10,10:34:41.000,130,11028701,12925,0,1683714880,13102.702555589996,114.51516072000231,53484.63364536 2023-05-10,10:34:42.000,130,11028714,13245,0,1683714881,13102.870963339992,114.36712899000122,53484.556787040005 2023-05-10,10:34:43.000,130,11028656,13245,0,1683714882,13102.958535370002,114.22614638999949,53484.52185144 2023-05-10,10:34:44.000,130,11028693,13125,0,1683714883,13102.951799059992,114.02877075000288,53484.43101888001 2023-05-10,10:34:45.000,130,11028653,12885,0,1683714884,13102.844018099997,113.90893553999922,53484.24236664001 2023-05-10,10:34:46.000,130,11028650,12885,0,1683714885,13102.904644889997,113.72565816000133,53484.221405280005 2023-05-10,10:34:47.000,130,11028647,12925,0,1683714886,13102.972007989993,113.59877381999831,53484.16550832001 2023-05-10,10:34:48.000,130,11028638,13125,0,1683714887,13102.965271679997,113.57762643000024,53484.04672728001 2023-05-10,10:34:49.000,130,11028679,13085,0,1683714888,13102.904644889997,113.52828252000472,53483.9838432 2023-05-10,10:34:50.000,130,11028686,12885,0,1683714889,13102.803600239997,113.49303687000065,53483.82313944 2023-05-10,10:34:51.000,130,11028698,13045,0,1683714890,13102.655401420001,113.47188948000257,53483.73230688001 2023-05-10,10:34:52.000,130,11028683,13365,0,1683714891,13102.500466289996,113.42959469999914,53483.6344872 2023-05-10,10:34:53.000,130,11028639,12885,0,1683714892,13102.32532222999,113.37320166000427,53483.550641760005 2023-05-10,10:34:54.000,130,11028635,13045,0,1683714893,13102.150178169999,113.25336645000061,53483.48775768 2023-05-10,10:34:55.000,130,11028633,13045,0,1683714894,13101.961561489989,113.16172776000167,53483.30609256001 2023-05-10,10:34:56.000,130,11028637,13165,0,1683714895,13101.900934699988,113.04189254999801,53483.17333728 2023-05-10,10:34:57.000,130,11028687,13165,0,1683714896,13101.853780529993,112.99959777000186,53483.02660776 2023-05-10,10:34:58.000,130,11028644,12965,0,1683714897,13101.840307910003,112.86566429999948,53482.928788080004 2023-05-10,10:34:59.000,130,11028683,13125,0,1683714898,13101.779681120002,112.75992735000182,53482.74013584 2023-05-10,10:35:00.000,130,11028676,13005,0,1683714899,13101.692109089992,112.65419040000415,53482.57244496 2023-05-10,10:35:01.000,130,11028672,12965,0,1683714900,13101.678636470002,112.55550257999857,53482.41872832001 2023-05-10,10:35:02.000,130,11028680,13005,0,1683714901,13101.719054330002,112.41451998000412,53482.36981848001 2023-05-10,10:35:03.000,130,11028628,13085,0,1683714902,13101.725790639997,112.37927433000004,53482.2370632 2023-05-10,10:35:04.000,130,11028710,13365,0,1683714903,13101.692109089992,112.28058651000174,53482.111295040006 2023-05-10,10:35:05.000,130,11028699,13085,0,1683714904,13101.665163849997,112.2523899900043,53481.92962992 2023-05-10,10:35:06.000,130,11028651,13085,0,1683714905,13101.550646579992,112.2876356400011,53481.74097768 2023-05-10,10:35:07.000,130,11028667,12765,0,1683714906,13101.483283479996,112.24534085999767,53481.66411936 2023-05-10,10:35:08.000,130,11028666,13085,0,1683714907,13101.436129310001,112.1889478200028,53481.55232544001 2023-05-10,10:35:09.000,130,11028706,13365,0,1683714908,13101.37550252,112.10435826000321,53481.41258304001 2023-05-10,10:35:10.000,130,11028686,13005,0,1683714909,13101.20709476999,112.06206347999978,53481.223930800006 2023-05-10,10:35:11.000,130,11028707,13125,0,1683714910,13101.12625904999,111.92813001000468,53481.11213688 2023-05-10,10:35:12.000,130,11028685,12885,0,1683714911,13101.06563225999,111.7941965400023,53481.056239920006 2023-05-10,10:35:13.000,130,11028658,12765,0,1683714912,13100.96458760999,111.695508720004,53480.888549040006 2023-05-10,10:35:14.000,130,11028680,12925,0,1683714913,13100.897224509994,111.49813308000012,53480.720858160006 2023-05-10,10:35:15.000,130,11028712,12845,0,1683714914,13100.90396081999,111.37124874000438,53480.602077120006 2023-05-10,10:35:16.000,130,11028654,13125,0,1683714915,13100.850070339999,111.20911875000456,53480.413424880004 2023-05-10,10:35:17.000,130,11028685,13125,0,1683714916,13100.890488199999,111.1245291899977,53480.32259232 2023-05-10,10:35:18.000,130,11028697,13045,0,1683714917,13100.96458760999,110.98354659000324,53480.22477264 2023-05-10,10:35:19.000,130,11028682,13045,0,1683714918,13100.97132392,110.82141660000343,53480.11996584001 2023-05-10,10:35:20.000,130,11028700,13205,0,1683714919,13101.03195071,110.76502356000128,53479.98721056 2023-05-10,10:35:21.000,130,11028666,12805,0,1683714920,13101.03195071,110.7438761700032,53479.8265068 2023-05-10,10:35:22.000,130,11028664,12925,0,1683714921,13101.10605011999,110.75092530000256,53479.693751520004 2023-05-10,10:35:23.000,130,11028708,12765,0,1683714922,13101.099313809995,110.75092530000256,53479.62388032 2023-05-10,10:35:24.000,130,11028659,13205,0,1683714923,13101.058895949995,110.80026920999808,53479.51907352001 2023-05-10,10:35:25.000,130,11028628,12965,0,1683714924,13100.957851299994,110.8778096399983,53479.42125384001 2023-05-10,10:35:26.000,130,11028688,13085,0,1683714925,13100.910697129999,110.96239919999789,53479.28151144001 2023-05-10,10:35:27.000,130,11028656,12925,0,1683714926,13100.883751889989,111.03289049999876,53479.260550080005 2023-05-10,10:35:28.000,130,11028677,13085,0,1683714927,13100.836597719994,111.0892835400009,53479.13478192001 2023-05-10,10:35:29.000,130,11028684,13085,0,1683714928,13100.749025689998,111.15272571000241,53478.9880524 2023-05-10,10:35:30.000,130,11028631,12605,0,1683714929,13100.634508419993,111.18092222999985,53478.77145168 2023-05-10,10:35:31.000,130,11028665,13125,0,1683714930,13100.621035800003,111.17387310000049,53478.72952896001 2023-05-10,10:35:32.000,130,11028710,13205,0,1683714931,13100.621035800003,111.13157832000434,53478.66664488 2023-05-10,10:35:33.000,130,11028695,12965,0,1683714932,13100.600826870002,111.04698876000475,53478.638696400005 2023-05-10,10:35:34.000,130,11028664,13005,0,1683714933,13100.641244729988,110.96239919999789,53478.519915360004 2023-05-10,10:35:35.000,130,11028662,13245,0,1683714934,13100.621035800003,110.83551486000215,53478.40812144 2023-05-10,10:35:36.000,130,11028657,13005,0,1683714935,13100.634508419993,110.71567964999849,53478.21248208 2023-05-10,10:35:37.000,130,11028674,13085,0,1683714936,13100.762498309989,110.63813921999827,53478.15658512001 2023-05-10,10:35:38.000,130,11028656,13205,0,1683714937,13100.836597719994,110.4689600999991,53478.07972680001 2023-05-10,10:35:39.000,130,11028625,12965,0,1683714938,13100.829861409999,110.32797750000464,53477.95395864 2023-05-10,10:35:40.000,130,11028652,13205,0,1683714939,13100.816388789994,110.15879837999819,53477.86312608001 2023-05-10,10:35:41.000,130,11028645,13205,0,1683714940,13100.762498309989,110.01781578000373,53477.72338368001 2023-05-10,10:35:42.000,130,11028662,13165,0,1683714941,13100.769234619998,109.876833180002,53477.68844808 2023-05-10,10:35:43.000,130,11028654,13165,0,1683714942,13100.735553069993,109.79224362000241,53477.60460264001 2023-05-10,10:35:44.000,130,11028680,13285,0,1683714943,13100.661453659988,109.7640470999977,53477.52774432001 2023-05-10,10:35:45.000,130,11028713,13285,0,1683714944,13100.445891739997,109.70060493000346,53477.346079200004 2023-05-10,10:35:46.000,130,11028667,13005,0,1683714945,13100.230329819991,109.62306450000324,53477.143452719996 2023-05-10,10:35:47.000,130,11028664,13005,0,1683714946,13100.02824051999,109.60191710999788,53477.031658800006 2023-05-10,10:35:48.000,130,11028652,13085,0,1683714947,13099.88677800999,109.51027841999894,53477.04563304 2023-05-10,10:35:49.000,130,11028662,12965,0,1683714948,13099.738579189994,109.43978711999807,53476.863967920006 2023-05-10,10:35:50.000,130,11028653,13325,0,1683714949,13099.509544649998,109.35519755999849,53476.794096720005 2023-05-10,10:35:51.000,130,11028648,13205,0,1683714950,13099.334400589993,109.24241148000146,53476.59845736001 2023-05-10,10:35:52.000,130,11028686,13325,0,1683714951,13099.320927970002,109.19306756999868,53476.528586160006 2023-05-10,10:35:53.000,130,11028680,13085,0,1683714952,13099.246828559997,109.10142887999973,53476.39583088 2023-05-10,10:35:54.000,130,11028643,13245,0,1683714953,13099.172729149992,109.08028149000165,53476.26307560001 2023-05-10,10:35:55.000,130,11028651,13125,0,1683714954,13099.226619629997,109.03093757999886,53476.193204400006 2023-05-10,10:35:56.000,130,11028660,12845,0,1683714955,13099.206410699997,108.95339714999864,53476.03948776 2023-05-10,10:35:57.000,130,11028679,13125,0,1683714956,13099.226619629997,108.98864280000271,53475.906732480005 2023-05-10,10:35:58.000,130,11028631,13005,0,1683714957,13099.307455349997,108.960446279998,53475.906732480005 2023-05-10,10:35:59.000,130,11028663,12765,0,1683714958,13099.388291069998,108.960446279998,53475.857822640006 2023-05-10,10:36:00.000,130,11028675,13085,0,1683714959,13099.462390479988,108.99569193000207,53475.739041600005 2023-05-10,10:36:01.000,130,11028707,13045,0,1683714960,13099.435445239993,108.960446279998,53475.54340224001 2023-05-10,10:36:02.000,130,11028635,12965,0,1683714961,13099.496072029993,108.9252006300012,53475.529428 2023-05-10,10:36:03.000,130,11028660,12765,0,1683714962,13099.509544649998,108.86175845999969,53475.47353104001 2023-05-10,10:36:04.000,130,11028666,12925,0,1683714963,13099.536489889993,108.79126715999882,53475.37571136001 2023-05-10,10:36:05.000,130,11028677,12925,0,1683714964,13099.523017269988,108.72782499000459,53475.3198144 2023-05-10,10:36:06.000,130,11028650,13165,0,1683714965,13099.529753579998,108.67143195000244,53475.27789168001 2023-05-10,10:36:07.000,130,11028648,13205,0,1683714966,13099.576907749994,108.60094065000158,53475.27789168001 2023-05-10,10:36:08.000,130,11028685,13285,0,1683714967,13099.469126789998,108.53044935000071,53475.20103336 2023-05-10,10:36:09.000,130,11028674,13005,0,1683714968,13099.368082139998,108.50225283000327,53475.09622656 2023-05-10,10:36:10.000,130,11028666,13165,0,1683714969,13099.246828559997,108.4670071799992,53474.91456144 2023-05-10,10:36:11.000,130,11028670,12925,0,1683714970,13099.233355939992,108.45290892000048,53474.851677360006 2023-05-10,10:36:12.000,130,11028633,12965,0,1683714971,13099.267037489997,108.44585979000112,53474.781806160005 2023-05-10,10:36:13.000,130,11028677,13165,0,1683714972,13099.219883320002,108.41766327000369,53474.76783192 2023-05-10,10:36:14.000,130,11028653,12805,0,1683714973,13099.139047600002,108.4670071799992,53474.70494784001 2023-05-10,10:36:15.000,130,11028714,13285,0,1683714974,13098.984112469996,108.45290892000048,53474.565205440005 2023-05-10,10:36:16.000,130,11028702,13005,0,1683714975,13098.883067819996,108.39651587999833,53474.43943728001 2023-05-10,10:36:17.000,130,11028713,12925,0,1683714976,13098.782023169995,108.3683193600009,53474.41847592001 2023-05-10,10:36:18.000,130,11028671,12765,0,1683714977,13098.680978519995,108.3189754499981,53474.29969488001 2023-05-10,10:36:19.000,130,11028706,12725,0,1683714978,13098.57319756,108.24848415000451,53474.25777216 2023-05-10,10:36:20.000,130,11028657,12765,0,1683714979,13098.458680289994,108.12864894000086,53474.11802976 2023-05-10,10:36:21.000,130,11028688,12805,0,1683714980,13098.458680289994,107.98766633999912,53474.0271972 2023-05-10,10:36:22.000,130,11028665,13045,0,1683714981,13098.50583445999,107.83963460999803,53474.04815856 2023-05-10,10:36:23.000,130,11028648,13045,0,1683714982,13098.50583445999,107.71275027000229,53473.99924872 2023-05-10,10:36:24.000,130,11028664,13245,0,1683714983,13098.512570769999,107.60701332000463,53473.86649344001 2023-05-10,10:36:25.000,130,11028724,12925,0,1683714984,13098.458680289994,107.48012898000161,53473.78963512001 2023-05-10,10:36:26.000,130,11028721,13005,0,1683714985,13098.398053499994,107.36734290000459,53473.59399576 2023-05-10,10:36:27.000,130,11028690,12845,0,1683714986,13098.297008849993,107.29685160000372,53473.559060160005 2023-05-10,10:36:28.000,130,11028721,13125,0,1683714987,13098.263327299988,107.18406551999942,53473.489188960004 2023-05-10,10:36:29.000,130,11028656,13285,0,1683714988,13098.216173129993,107.13472161000391,53473.4682276 2023-05-10,10:36:30.000,130,11028656,12925,0,1683714989,13098.175755269993,107.12062334999791,53473.321498080004 2023-05-10,10:36:31.000,130,11028678,13005,0,1683714990,13098.094919549992,107.08537770000112,53473.26560112001 2023-05-10,10:36:32.000,130,11028680,13165,0,1683714991,13098.094919549992,107.08537770000112,53473.23765264 2023-05-10,10:36:33.000,130,11028693,12965,0,1683714992,13097.987138589997,107.0712794400024,53473.12585872001 2023-05-10,10:36:34.000,130,11028651,12925,0,1683714993,13097.859148700001,107.09242683000048,53473.07694888001 2023-05-10,10:36:35.000,130,11028642,12925,0,1683714994,13097.731158809991,107.15586900000199,53473.02803904001 2023-05-10,10:36:36.000,130,11028705,12805,0,1683714995,13097.49538796,107.18406551999942,53472.86034816001 2023-05-10,10:36:37.000,130,11028664,12805,0,1683714996,13097.39434331,107.2193111700035,53472.769515600005 2023-05-10,10:36:38.000,130,11028664,12925,0,1683714997,13097.252880799999,107.24045856000157,53472.73458 2023-05-10,10:36:39.000,130,11028685,13085,0,1683714998,13097.091209359998,107.26160594999965,53472.71361864001 2023-05-10,10:36:40.000,130,11028654,13085,0,1683714999,13096.922801610002,107.24045856000157,53472.552914880005 2023-05-10,10:36:41.000,130,11028690,13085,0,1683715000,13096.653349209992,107.23340943000221,53472.44810808001 2023-05-10,10:36:42.000,130,11028671,13045,0,1683715001,13096.545568249996,107.20521291000478,53472.39221112 2023-05-10,10:36:43.000,130,11028676,13005,0,1683715002,13096.444523599996,107.19111464999878,53472.315352800004 2023-05-10,10:36:44.000,130,11028641,13005,0,1683715003,13096.323270019995,107.12062334999791,53472.22452024 2023-05-10,10:36:45.000,130,11028662,12885,0,1683715004,13096.242434299995,107.05718118000368,53472.13368768 2023-05-10,10:36:46.000,130,11028640,13125,0,1683715005,13096.25590692,106.98668988000281,53472.08477784 2023-05-10,10:36:47.000,130,11028658,12965,0,1683715006,13096.31653371,106.94439509999938,53472.11272632001 2023-05-10,10:36:48.000,130,11028659,12965,0,1683715007,13096.303061089995,106.89505119000387,53471.9659968 2023-05-10,10:36:49.000,130,11028646,13245,0,1683715008,13096.25590692,106.83865815000172,53471.882151360005 2023-05-10,10:36:50.000,130,11028658,13245,0,1683715009,13096.13465334,106.78226510999957,53471.77035744 2023-05-10,10:36:51.000,130,11028645,13125,0,1683715010,13096.141389649994,106.71882293999806,53471.6515764 2023-05-10,10:36:52.000,130,11028678,13085,0,1683715011,13096.10770809999,106.67652816000191,53471.65856352001 2023-05-10,10:36:53.000,130,11028646,12885,0,1683715012,13096.033608689999,106.66242990000319,53471.60266656 2023-05-10,10:36:54.000,130,11028667,13045,0,1683715013,13096.006663449989,106.7258720700047,53471.511834 2023-05-10,10:36:55.000,130,11028668,13205,0,1683715014,13095.851728319998,106.77521598000021,53471.448949920006 2023-05-10,10:36:56.000,130,11028667,12925,0,1683715015,13095.683320570002,106.88800206000451,53471.281259040006 2023-05-10,10:36:57.000,130,11028690,12805,0,1683715016,13095.582275920002,106.9725916200041,53471.24632344 2023-05-10,10:36:58.000,130,11028671,13125,0,1683715017,13095.454286029992,107.12767248000455,53471.15549088001 2023-05-10,10:36:59.000,130,11028665,13045,0,1683715018,13095.292614589991,107.27570420999837,53471.09959392 2023-05-10,10:37:00.000,130,11028682,12885,0,1683715019,13095.15115207999,107.4166868100001,53471.02972272 2023-05-10,10:37:01.000,130,11028676,13125,0,1683715020,13094.942326469994,107.52242375999776,53470.924915920004 2023-05-10,10:37:02.000,130,11028652,12965,0,1683715021,13094.773918719999,107.59996418999799,53470.90395456 2023-05-10,10:37:03.000,130,11028662,13045,0,1683715022,13094.686346689989,107.6634063599995,53470.86203184 2023-05-10,10:37:04.000,130,11028606,13125,0,1683715023,13094.484257390002,107.69865201000357,53470.83408336 2023-05-10,10:37:05.000,130,11028645,13085,0,1683715024,13094.228277609996,107.71275027000229,53470.708315200005 2023-05-10,10:37:06.000,130,11028699,13285,0,1683715025,13093.985770449995,107.67045548999886,53470.62446976 2023-05-10,10:37:07.000,130,11028674,13005,0,1683715026,13093.884725799995,107.61406245000398,53470.491714480006 2023-05-10,10:37:08.000,130,11028649,13125,0,1683715027,13093.884725799995,107.50832549999905,53470.421843280004 2023-05-10,10:37:09.000,130,11028686,13125,0,1683715028,13093.95882521,107.42373593999946,53470.372933440005 2023-05-10,10:37:10.000,130,11028653,12965,0,1683715029,13093.99924307,107.33914637999987,53470.24716528001 2023-05-10,10:37:11.000,130,11028676,13085,0,1683715030,13094.093551409991,107.22636030000285,53470.1842812 2023-05-10,10:37:12.000,130,11028640,13165,0,1683715031,13094.261959160001,107.08537770000112,53470.156332720006 2023-05-10,10:37:13.000,130,11028679,13005,0,1683715032,13094.329322259997,107.00078814000153,53470.05152592 2023-05-10,10:37:14.000,130,11028680,12845,0,1683715033,13094.363003810002,106.88800206000451,53469.99562896 2023-05-10,10:37:15.000,130,11028667,12965,0,1683715034,13094.369740119997,106.7611177200015,53469.9047964 2023-05-10,10:37:16.000,130,11028699,13005,0,1683715035,13094.241750230001,106.73292120000406,53469.82793808 2023-05-10,10:37:17.000,130,11028616,13045,0,1683715036,13094.201332370001,106.75406859000213,53469.75806688 2023-05-10,10:37:18.000,130,11028645,13285,0,1683715037,13094.127232959996,106.71882293999806,53469.77902824 2023-05-10,10:37:19.000,130,11028652,13205,0,1683715038,13094.005979379996,106.7611177200015,53469.6602472 2023-05-10,10:37:20.000,130,11028662,12965,0,1683715039,13093.824099009995,106.81751076000364,53469.604350240006 2023-05-10,10:37:21.000,130,11028642,13165,0,1683715040,13093.574855539999,106.89505119000387,53469.42967224001 2023-05-10,10:37:22.000,130,11028675,13165,0,1683715041,13093.433393029998,106.90914945000259,53469.38774952001 2023-05-10,10:37:23.000,130,11028643,13285,0,1683715042,13093.271721589997,106.8598055399998,53469.33883968001 2023-05-10,10:37:24.000,130,11028673,13205,0,1683715043,13093.130259079997,106.77521598000021,53469.248007120004 2023-05-10,10:37:25.000,130,11028616,12925,0,1683715044,13093.049423359997,106.67652816000191,53469.12223896001 2023-05-10,10:37:26.000,130,11028668,13005,0,1683715045,13092.988796569996,106.54964381999889,53469.07332912001 2023-05-10,10:37:27.000,130,11028615,13045,0,1683715046,13092.988796569996,106.47915251999802,53468.912625360004 2023-05-10,10:37:28.000,130,11028633,12885,0,1683715047,13093.076368599992,106.42275948000315,53468.94057384 2023-05-10,10:37:29.000,130,11028659,13005,0,1683715048,13093.143731700002,106.34521905000292,53468.80083144 2023-05-10,10:37:30.000,130,11028712,12885,0,1683715049,13093.244776350002,106.28177688000142,53468.80083144 2023-05-10,10:37:31.000,130,11028677,13085,0,1683715050,13093.318875759993,106.19013819000247,53468.61916632001 2023-05-10,10:37:32.000,130,11028647,13165,0,1683715051,13093.399711479993,106.13374515000032,53468.56326936 2023-05-10,10:37:33.000,130,11028662,13205,0,1683715052,13093.494019819998,105.98571341999923,53468.51435952 2023-05-10,10:37:34.000,130,11028655,13005,0,1683715053,13093.514228749998,105.8729273400022,53468.48641104 2023-05-10,10:37:35.000,130,11028662,12965,0,1683715054,13093.453601959998,105.75309212999855,53468.37461712 2023-05-10,10:37:36.000,130,11028695,13045,0,1683715055,13093.318875759993,105.6614534399996,53468.31872016 2023-05-10,10:37:37.000,130,11028641,13165,0,1683715056,13093.089841219997,105.58391300999938,53468.15102928 2023-05-10,10:37:38.000,130,11028683,12885,0,1683715057,13092.907960849996,105.48522519000107,53468.095132320006 2023-05-10,10:37:39.000,130,11028652,13005,0,1683715058,13092.82038882,105.3653899800047,53468.00429976 2023-05-10,10:37:40.000,130,11028673,13005,0,1683715059,13092.685662619995,105.20325999000488,53467.92045432001 2023-05-10,10:37:41.000,130,11028622,13405,0,1683715060,13092.5374638,105.0693265200025,53467.787699040004 2023-05-10,10:37:42.000,130,11028661,12805,0,1683715061,13092.5374638,104.94949130999885,53467.75276344001 2023-05-10,10:37:43.000,130,11028679,12965,0,1683715062,13092.483573319994,104.83670523000183,53467.668918 2023-05-10,10:37:44.000,130,11028663,12885,0,1683715063,13092.396001289999,104.75211567000224,53467.62699528 2023-05-10,10:37:45.000,130,11028661,13285,0,1683715064,13092.375792359999,104.63932958999794,53467.522188480005 2023-05-10,10:37:46.000,130,11028655,13005,0,1683715065,13092.315165569998,104.53359264000028,53467.39642032001 2023-05-10,10:37:47.000,130,11028653,13125,0,1683715066,13092.321901879994,104.48424873000477,53467.256677920006 2023-05-10,10:37:48.000,130,11028662,12805,0,1683715067,13092.402737599994,104.47015046999877,53467.24969080001 2023-05-10,10:37:49.000,130,11028634,13085,0,1683715068,13092.523991179994,104.42785569000262,53467.20776808001 2023-05-10,10:37:50.000,130,11028703,12925,0,1683715069,13092.564409039995,104.37146265000047,53467.11693552 2023-05-10,10:37:51.000,130,11028639,13245,0,1683715070,13092.55767273,104.27982396000152,53466.98418024 2023-05-10,10:37:52.000,130,11028666,12925,0,1683715071,13092.55767273,104.19523440000194,53466.970206000005 2023-05-10,10:37:53.000,130,11028680,13005,0,1683715072,13092.443155459994,104.14589048999915,53466.851424960005 2023-05-10,10:37:54.000,130,11028643,13045,0,1683715073,13092.328638189989,104.02605528000277,53466.81648936 2023-05-10,10:37:55.000,130,11028638,13085,0,1683715074,13092.227593539988,103.92736746000446,53466.697708319996 2023-05-10,10:37:56.000,130,11028694,13045,0,1683715075,13092.032240549997,103.84277790000488,53466.61386288 2023-05-10,10:37:57.000,130,11028672,12925,0,1683715076,13091.870569109997,103.84277790000488,53466.564953040004 2023-05-10,10:37:58.000,130,11028673,12925,0,1683715077,13091.776260769991,103.79343399000209,53466.57194016 2023-05-10,10:37:59.000,130,11028636,13005,0,1683715078,13091.634798259991,103.87097442000231,53466.48809472001 2023-05-10,10:38:00.000,130,11028667,13005,0,1683715079,13091.527017299995,104.0190061500034,53466.46014624001 2023-05-10,10:38:01.000,130,11028677,13005,0,1683715080,13091.35187323999,104.2022835300013,53466.31341672 2023-05-10,10:38:02.000,130,11028648,13445,0,1683715081,13091.345136929995,104.32211873999768,53466.29245536001 2023-05-10,10:38:03.000,130,11028664,12805,0,1683715082,13091.37881848,104.4490030800007,53466.22258416001 2023-05-10,10:38:04.000,130,11028682,12885,0,1683715083,13091.37208216999,104.63228045999858,53466.20162280001 2023-05-10,10:38:05.000,130,11028608,13445,0,1683715084,13091.365345859995,104.86490174999926,53466.01995768 2023-05-10,10:38:06.000,130,11028647,12925,0,1683715085,13091.4596542,105.02703173999907,53466.04091904 2023-05-10,10:38:07.000,130,11028641,13485,0,1683715086,13091.628061949996,105.23850564000168,53466.082841760006 2023-05-10,10:38:08.000,130,11028675,13325,0,1683715087,13091.735842909991,105.3160460700019,53466.01995768 2023-05-10,10:38:09.000,130,11028636,12885,0,1683715088,13091.769524459996,105.47817606000172,53465.95707360001 2023-05-10,10:38:10.000,130,11028671,13005,0,1683715089,13091.695425049991,105.57686388000002,53465.90117664 2023-05-10,10:38:11.000,130,11028670,13125,0,1683715090,13091.70216136,105.64030605000153,53465.894189520004 2023-05-10,10:38:12.000,130,11028643,12965,0,1683715091,13091.796469699992,105.64735518000089,53465.94309936 2023-05-10,10:38:13.000,130,11028680,13205,0,1683715092,13091.850360179997,105.69669909000368,53465.97104784 2023-05-10,10:38:14.000,130,11028640,13125,0,1683715093,13091.998558999992,105.7107973500024,53466.00598344001 2023-05-10,10:38:15.000,130,11028653,13085,0,1683715094,13092.086131030002,105.73899386999983,53465.99899632 2023-05-10,10:38:16.000,130,11028639,12805,0,1683715095,13092.180439369993,105.68964996000432,53465.95008648 2023-05-10,10:38:17.000,130,11028650,13165,0,1683715096,13092.369056049989,105.65440431000025,53465.9920092 2023-05-10,10:38:18.000,130,11028648,12885,0,1683715097,13092.49030962999,105.60506040000473,53466.01995768 2023-05-10,10:38:19.000,130,11028655,13125,0,1683715098,13092.625035829995,105.61915866000345,53466.026944799996 2023-05-10,10:38:20.000,130,11028663,12925,0,1683715099,13092.65871738,105.66850256999896,53465.9920092 2023-05-10,10:38:21.000,130,11028651,13365,0,1683715100,13092.746289409995,105.69669909000368,53465.99899632 2023-05-10,10:38:22.000,130,11028698,13165,0,1683715101,13092.83386143999,105.68964996000432,53466.11079024 2023-05-10,10:38:23.000,130,11028666,12765,0,1683715102,13092.77997096,105.78833778000262,53466.15970008 2023-05-10,10:38:24.000,130,11028715,12965,0,1683715103,13092.75302571999,105.81653430000006,53466.131751600005 2023-05-10,10:38:25.000,130,11028637,13125,0,1683715104,13092.67218999999,105.87997647000157,53466.13873872 2023-05-10,10:38:26.000,130,11028685,13205,0,1683715105,13092.67892631,105.8729273400022,53466.026944799996 2023-05-10,10:38:27.000,130,11028675,13005,0,1683715106,13092.766498339995,105.908172989999,53466.11079024 2023-05-10,10:38:28.000,130,11028642,13165,0,1683715107,13092.88101561,105.91522211999836,53466.12476448001 2023-05-10,10:38:29.000,130,11028658,13325,0,1683715108,13092.961851330001,105.94341864000307,53466.15271296001 2023-05-10,10:38:30.000,130,11028622,12925,0,1683715109,13092.988796569996,105.95046777000243,53466.18764856 2023-05-10,10:38:31.000,130,11028690,12965,0,1683715110,13092.955115019991,105.95751690000179,53466.11079024 2023-05-10,10:38:32.000,130,11028654,13085,0,1683715111,13092.961851330001,105.97866428999987,53466.22258416001 2023-05-10,10:38:33.000,130,11028661,13125,0,1683715112,13092.921433470001,106.01390994000394,53466.24354552001 2023-05-10,10:38:34.000,130,11028676,13125,0,1683715113,13092.968587639996,106.04210646000138,53466.22258416001 2023-05-10,10:38:35.000,130,11028687,13165,0,1683715114,13093.022478120001,106.04915559000074,53466.25751976 2023-05-10,10:38:36.000,130,11028669,13125,0,1683715115,13093.076368599992,106.04210646000138,53466.15271296001 2023-05-10,10:38:37.000,130,11028646,13085,0,1683715116,13093.190885869997,106.04915559000074,53466.20860992 2023-05-10,10:38:38.000,130,11028652,12925,0,1683715117,13093.440129339993,105.93636951000371,53466.32739096 2023-05-10,10:38:39.000,130,11028665,13165,0,1683715118,13093.500756129994,105.83063255999878,53466.362326559996 2023-05-10,10:38:40.000,130,11028677,13125,0,1683715119,13093.527701369989,105.70374822000304,53466.39027504001 2023-05-10,10:38:41.000,130,11028638,13005,0,1683715120,13093.413184099998,105.68260082999768,53466.348352320005 2023-05-10,10:38:42.000,130,11028658,13285,0,1683715121,13093.318875759993,105.60506040000473,53466.32739096 2023-05-10,10:38:43.000,130,11028656,13085,0,1683715122,13093.197622179992,105.5980112699981,53466.348352320005 2023-05-10,10:38:44.000,130,11028701,13165,0,1683715123,13093.042687050001,105.62620779000281,53466.397262160004 2023-05-10,10:38:45.000,130,11028665,13325,0,1683715124,13092.867542989996,105.62620779000281,53466.362326559996 2023-05-10,10:38:46.000,130,11028668,13085,0,1683715125,13092.81365250999,105.67555169999832,53466.38328792 2023-05-10,10:38:47.000,130,11028667,13045,0,1683715126,13092.726080479995,105.66850256999896,53466.446172 2023-05-10,10:38:48.000,130,11028676,13005,0,1683715127,13092.67218999999,105.7107973500024,53466.3763008 2023-05-10,10:38:49.000,130,11028668,13245,0,1683715128,13092.645244759995,105.73899386999983,53466.418223520006 2023-05-10,10:38:50.000,130,11028662,13165,0,1683715129,13092.57788166,105.7742395200039,53466.27149400001 2023-05-10,10:38:51.000,130,11028613,13165,0,1683715130,13092.604826899995,105.83063255999878,53466.348352320005 2023-05-10,10:38:52.000,130,11028659,13205,0,1683715131,13092.584617969995,105.8729273400022,53466.27848112 2023-05-10,10:38:53.000,130,11028658,13125,0,1683715132,13092.63177213999,105.91522211999836,53466.32040384001 2023-05-10,10:38:54.000,130,11028650,12965,0,1683715133,13092.67892631,105.95751690000179,53466.3064296 2023-05-10,10:38:55.000,130,11028681,12925,0,1683715134,13092.65198106999,105.95751690000179,53466.29245536001 2023-05-10,10:38:56.000,130,11028670,12965,0,1683715135,13092.665453689995,105.94341864000307,53466.25751976 2023-05-10,10:38:57.000,130,11028708,13125,0,1683715136,13092.625035829995,105.90112385999964,53466.28546824 2023-05-10,10:38:58.000,130,11028622,13045,0,1683715137,13092.53072748999,105.83063255999878,53466.229571280004 2023-05-10,10:38:59.000,130,11028644,13125,0,1683715138,13092.416210219999,105.83063255999878,53466.15271296001 2023-05-10,10:39:00.000,130,11028652,12965,0,1683715139,13092.40947390999,105.80243604000134,53466.11777736 2023-05-10,10:39:01.000,130,11028632,13125,0,1683715140,13092.456628079999,105.79538691000198,53466.18764856 2023-05-10,10:39:02.000,130,11028640,13285,0,1683715141,13092.503782249994,105.79538691000198,53466.13873872 2023-05-10,10:39:03.000,130,11028673,12965,0,1683715142,13092.436419149999,105.84473082000477,53466.096816 2023-05-10,10:39:04.000,130,11028674,13045,0,1683715143,13092.42968283999,105.82358342999942,53466.096816 2023-05-10,10:39:05.000,130,11028654,13125,0,1683715144,13092.375792359999,105.78833778000262,53466.07585464001 2023-05-10,10:39:06.000,130,11028673,13165,0,1683715145,13092.241066159993,105.76014125999791,53465.95707360001 2023-05-10,10:39:07.000,130,11028674,13125,0,1683715146,13092.180439369993,105.73899386999983,53465.93611224001 2023-05-10,10:39:08.000,130,11028653,13005,0,1683715147,13092.153494129998,105.6614534399996,53465.97104784 2023-05-10,10:39:09.000,130,11028689,12965,0,1683715148,13092.160230439993,105.64735518000089,53465.90816376001 2023-05-10,10:39:10.000,130,11028667,13005,0,1683715149,13092.140021509993,105.61915866000345,53465.8522668 2023-05-10,10:39:11.000,130,11028647,12765,0,1683715150,13092.126548890003,105.6614534399996,53465.83829256001 2023-05-10,10:39:12.000,130,11028645,13205,0,1683715151,13092.099603649993,105.68964996000432,53465.78938272001 2023-05-10,10:39:13.000,130,11028652,13125,0,1683715152,13092.018767929992,105.76719039000454,53465.691563039996 2023-05-10,10:39:14.000,130,11028640,12965,0,1683715153,13092.018767929992,105.85177995000413,53465.70553728 2023-05-10,10:39:15.000,130,11028683,13005,0,1683715154,13091.951404829997,105.97161516000051,53465.63566608 2023-05-10,10:39:16.000,130,11028644,13005,0,1683715155,13091.870569109997,106.04915559000074,53465.523872159996 2023-05-10,10:39:17.000,130,11028618,12925,0,1683715156,13091.843623870001,106.10554863000289,53465.49592368 2023-05-10,10:39:18.000,130,11028667,13045,0,1683715157,13091.863832800002,106.12669602000096,53465.57278200001 2023-05-10,10:39:19.000,130,11028678,13165,0,1683715158,13091.830151249997,106.10554863000289,53465.50291080001 2023-05-10,10:39:20.000,130,11028662,12925,0,1683715159,13091.776260769991,106.09145037000417,53465.43303960001 2023-05-10,10:39:21.000,130,11028696,13005,0,1683715160,13091.715633979991,106.02800820000266,53465.356181279996 2023-05-10,10:39:22.000,130,11028651,12925,0,1683715161,13091.634798259991,105.98571341999923,53465.28631008001 2023-05-10,10:39:23.000,130,11028660,13445,0,1683715162,13091.59438039999,105.908172989999,53465.16054192 2023-05-10,10:39:24.000,130,11028668,13165,0,1683715163,13091.62132564,105.85882908000349,53465.188490399996 2023-05-10,10:39:25.000,130,11028685,13045,0,1683715164,13091.587644089996,105.82358342999942,53465.13259344 2023-05-10,10:39:26.000,130,11028719,13045,0,1683715165,13091.60111671,105.80243604000134,53465.04176088 2023-05-10,10:39:27.000,130,11028668,12845,0,1683715166,13091.55396253999,105.83063255999878,53465.0138124 2023-05-10,10:39:28.000,130,11028670,13165,0,1683715167,13091.547226229995,105.83063255999878,53465.02079952001 2023-05-10,10:39:29.000,130,11028649,12925,0,1683715168,13091.43270895999,105.85177995000413,53464.88105712001 2023-05-10,10:39:30.000,130,11028634,13005,0,1683715169,13091.2575649,105.83768168999813,53464.74830184 2023-05-10,10:39:31.000,130,11028698,12925,0,1683715170,13091.089157149989,105.76719039000454,53464.70637912 2023-05-10,10:39:32.000,130,11028671,12965,0,1683715171,13090.833177369997,105.71784648000175,53464.552662480004 2023-05-10,10:39:33.000,130,11028647,12925,0,1683715172,13090.597406519992,105.63325692000217,53464.46182992 2023-05-10,10:39:34.000,130,11028669,12925,0,1683715173,13090.42226246,105.61210953000409,53464.39195872 2023-05-10,10:39:35.000,130,11028686,13005,0,1683715174,13090.11239219999,105.56981475000066,53464.287151920005 2023-05-10,10:39:36.000,130,11028670,13205,0,1683715175,13089.815994559998,105.53456910000386,53464.07753832 2023-05-10,10:39:37.000,130,11028689,13005,0,1683715176,13089.533069539997,105.50637257999915,53464.00766712 2023-05-10,10:39:38.000,130,11028657,13045,0,1683715177,13089.250144519996,105.48522519000107,53463.86792472 2023-05-10,10:39:39.000,130,11028652,13005,0,1683715178,13089.007637359995,105.47817606000172,53463.74215656 2023-05-10,10:39:40.000,130,11028638,12845,0,1683715179,13088.717976029999,105.464077800003,53463.476646 2023-05-10,10:39:41.000,130,11028628,13045,0,1683715180,13088.583249829993,105.37948824000341,53463.4067748 2023-05-10,10:39:42.000,130,11028701,13285,0,1683715181,13088.495677799998,105.28080041999783,53463.30196800001 2023-05-10,10:39:43.000,130,11028662,13045,0,1683715182,13088.334006359997,105.24555477000104,53463.14825136 2023-05-10,10:39:44.000,130,11028648,13205,0,1683715183,13088.273379569997,105.18916172999889,53462.95959912 2023-05-10,10:39:45.000,130,11028665,13005,0,1683715184,13088.145389680001,105.17506347000017,53462.777934000005 2023-05-10,10:39:46.000,130,11028635,13285,0,1683715185,13088.010663479996,105.20325999000488,53462.59626888 2023-05-10,10:39:47.000,130,11028700,12925,0,1683715186,13087.86246466,105.18916172999889,53462.442552240005 2023-05-10,10:39:48.000,130,11028698,13165,0,1683715187,13087.78162894,105.18916172999889,53462.323771200005 2023-05-10,10:39:49.000,130,11028698,13085,0,1683715188,13087.63343011999,105.24555477000104,53462.156080320005 2023-05-10,10:39:50.000,130,11028674,13365,0,1683715189,13087.397659269998,105.30194781000318,53461.96742808 2023-05-10,10:39:51.000,130,11028645,12965,0,1683715190,13087.195569969997,105.34424258999934,53461.79275008001 2023-05-10,10:39:52.000,130,11028654,13325,0,1683715191,13086.980008049992,105.38653737000277,53461.722878880006 2023-05-10,10:39:53.000,130,11028685,13085,0,1683715192,13086.66340148,105.42883214999893,53461.534226640004 2023-05-10,10:39:54.000,130,11028608,12925,0,1683715193,13086.407421699994,105.47817606000172,53461.38051000001 2023-05-10,10:39:55.000,130,11028675,13205,0,1683715194,13086.144705609993,105.5627656200013,53461.198844880004 2023-05-10,10:39:56.000,130,11028677,12885,0,1683715195,13085.875253209997,105.63325692000217,53460.96826992 2023-05-10,10:39:57.000,130,11028664,13285,0,1683715196,13085.720318079992,105.75309212999855,53460.84948888 2023-05-10,10:39:58.000,130,11028646,13005,0,1683715197,13085.700109149991,105.7742395200039,53460.716733600006 2023-05-10,10:39:59.000,130,11028659,12805,0,1683715198,13085.646218670001,105.83063255999878,53460.53506848 2023-05-10,10:40:00.000,130,11028631,12965,0,1683715199,13085.693372839996,105.86587821000285,53460.38833896 2023-05-10,10:40:01.000,130,11028671,12965,0,1683715200,13085.659691289991,105.89407473000028,53460.12981552 2023-05-10,10:40:02.000,130,11028663,13125,0,1683715201,13085.787681180002,105.85882908000349,53460.0529572 2023-05-10,10:40:03.000,130,11028655,13325,0,1683715202,13085.868516900002,105.85177995000413,53459.96911176001 2023-05-10,10:40:04.000,130,11028649,13005,0,1683715203,13085.902198449992,105.86587821000285,53459.829369360006 2023-05-10,10:40:05.000,130,11028662,13125,0,1683715204,13085.861780589992,105.8729273400022,53459.68263984001 2023-05-10,10:40:06.000,130,11028639,13085,0,1683715205,13085.861780589992,105.85177995000413,53459.58482016001 2023-05-10,10:40:07.000,130,11028639,13125,0,1683715206,13085.801153799992,105.80243604000134,53459.54988456 2023-05-10,10:40:08.000,130,11028638,12765,0,1683715207,13085.713581769996,105.7742395200039,53459.41014216 2023-05-10,10:40:09.000,130,11028708,12965,0,1683715208,13085.60580081,105.75309212999855,53459.305335360004 2023-05-10,10:40:10.000,130,11028638,13125,0,1683715209,13085.44412937,105.78833778000262,53459.13065736001 2023-05-10,10:40:11.000,130,11028702,12925,0,1683715210,13085.27572161999,105.84473082000477,53459.039824800006 2023-05-10,10:40:12.000,130,11028640,13205,0,1683715211,13085.140995419999,105.89407473000028,53458.990914960006 2023-05-10,10:40:13.000,130,11028662,12925,0,1683715212,13085.013005529989,105.98571341999923,53458.84418544001 2023-05-10,10:40:14.000,130,11028657,13005,0,1683715213,13084.938906119998,106.10554863000289,53458.76732712 2023-05-10,10:40:15.000,130,11028670,13365,0,1683715214,13084.864806709993,106.28177688000142,53458.61361048 2023-05-10,10:40:16.000,130,11028665,13125,0,1683715215,13084.844597779993,106.42275948000315,53458.48085520001 2023-05-10,10:40:17.000,130,11028675,13085,0,1683715216,13084.932169809988,106.56374208000489,53458.41098400001 2023-05-10,10:40:18.000,130,11028637,12925,0,1683715217,13085.026478149994,106.6130859900004,53458.320151440006 2023-05-10,10:40:19.000,130,11028662,13085,0,1683715218,13085.147731729994,106.65538077000383,53458.27822872 2023-05-10,10:40:20.000,130,11028697,12765,0,1683715219,13085.167940659994,106.7117738099987,53458.082589360005 2023-05-10,10:40:21.000,130,11028658,13125,0,1683715220,13085.25551268999,106.76816685000085,53458.061628 2023-05-10,10:40:22.000,130,11028675,13005,0,1683715221,13085.370029959995,106.76816685000085,53458.012718160004 2023-05-10,10:40:23.000,130,11028696,13005,0,1683715222,13085.471074609995,106.84570728000108,53457.9917568 2023-05-10,10:40:24.000,130,11028678,13205,0,1683715223,13085.578855569991,106.94439509999938,53457.87996288 2023-05-10,10:40:25.000,130,11028686,13165,0,1683715224,13085.578855569991,107.06423031000304,53457.7821432 2023-05-10,10:40:26.000,130,11028721,13085,0,1683715225,13085.612537119996,107.21226204000413,53457.59349096 2023-05-10,10:40:27.000,130,11028717,12925,0,1683715226,13085.646218670001,107.36029376999795,53457.579516720005 2023-05-10,10:40:28.000,130,11028651,13125,0,1683715227,13085.693372839996,107.50127636999969,53457.58650384 2023-05-10,10:40:29.000,130,11028654,13205,0,1683715228,13085.720318079992,107.58586592999927,53457.52361976001 2023-05-10,10:40:30.000,130,11028629,12845,0,1683715229,13085.720318079992,107.7620941799978,53457.42580008 2023-05-10,10:40:31.000,130,11028648,13005,0,1683715230,13085.787681180002,107.91717503999826,53457.39086448 2023-05-10,10:40:32.000,130,11028652,12845,0,1683715231,13085.875253209997,108.09340329000406,53457.36990312 2023-05-10,10:40:33.000,130,11028654,13165,0,1683715232,13085.922407379992,108.26963154000259,53457.30701904001 2023-05-10,10:40:34.000,130,11028688,13125,0,1683715233,13085.989770480002,108.48110543999792,53457.25112208 2023-05-10,10:40:35.000,130,11028640,13085,0,1683715234,13086.070606199988,108.60094065000158,53457.27907056 2023-05-10,10:40:36.000,130,11028633,13285,0,1683715235,13086.137969299998,108.68553021000116,53457.2231736 2023-05-10,10:40:37.000,130,11028662,13165,0,1683715236,13086.292904429989,108.76307064000139,53457.2231736 2023-05-10,10:40:38.000,130,11028698,13245,0,1683715237,13086.61624730999,108.84061107000161,53457.30701904001 2023-05-10,10:40:39.000,130,11028685,13165,0,1683715238,13086.865490780001,108.8899549800044,53457.293044800004 2023-05-10,10:40:40.000,130,11028699,13125,0,1683715239,13087.134943179997,108.960446279998,53457.293044800004 2023-05-10,10:40:41.000,130,11028657,12885,0,1683715240,13087.256196759998,109.04503584000486,53457.25112208 2023-05-10,10:40:42.000,130,11028684,13085,0,1683715241,13087.411131889989,109.0732323600023,53457.30003192 2023-05-10,10:40:43.000,130,11028639,13005,0,1683715242,13087.566067019994,109.14372366000316,53457.32099328 2023-05-10,10:40:44.000,130,11028637,13245,0,1683715243,13087.65363904999,109.2353623500021,53457.341954640004 2023-05-10,10:40:45.000,130,11028667,13005,0,1683715244,13087.68058429,109.34109929999977,53457.28605768001 2023-05-10,10:40:46.000,130,11028658,13125,0,1683715245,13087.70079322,109.45388538000407,53457.28605768001 2023-05-10,10:40:47.000,130,11028676,13205,0,1683715246,13087.727738459995,109.55257320000237,53457.37689024 2023-05-10,10:40:48.000,130,11028666,12765,0,1683715247,13087.72100215,109.6653592799994,53457.341954640004 2023-05-10,10:40:49.000,130,11028705,13285,0,1683715248,13087.747947389995,109.7288014500009,53457.314006160006 2023-05-10,10:40:50.000,130,11028666,13085,0,1683715249,13087.727738459995,109.86978405000264,53457.27907056 2023-05-10,10:40:51.000,130,11028679,12965,0,1683715250,13087.83551941999,110.03191404000245,53457.20919936 2023-05-10,10:40:52.000,130,11028638,12925,0,1683715251,13087.91635513999,110.15879837999819,53457.293044800004 2023-05-10,10:40:53.000,130,11028667,13125,0,1683715252,13088.00392717,110.29273185000056,53457.3279804 2023-05-10,10:40:54.000,130,11028658,13285,0,1683715253,13088.104971820001,110.39846879999823,53457.362916000005 2023-05-10,10:40:55.000,130,11028660,12925,0,1683715254,13088.152125989996,110.44781271000102,53457.362916000005 2023-05-10,10:40:56.000,130,11028687,13205,0,1683715255,13088.212752779997,110.49010749000445,53457.341954640004 2023-05-10,10:40:57.000,130,11028731,12925,0,1683715256,13088.347478980002,110.51125488000253,53457.362916000005 2023-05-10,10:40:58.000,130,11028674,12965,0,1683715257,13088.394633149997,110.45486184000038,53457.35592888001 2023-05-10,10:40:59.000,130,11028665,13045,0,1683715258,13088.522623039993,110.39846879999823,53457.32099328 2023-05-10,10:41:00.000,130,11028604,12925,0,1683715259,13088.428314700002,110.335026630004,53457.27208344 2023-05-10,10:41:01.000,130,11028616,13085,0,1683715260,13088.401369459993,110.29978097999992,53457.23714784001 2023-05-10,10:41:02.000,130,11028652,12925,0,1683715261,13088.461996249993,110.14470011999947,53457.3279804 2023-05-10,10:41:03.000,130,11028641,12925,0,1683715262,13088.435051009998,110.0883070800046,53457.293044800004 2023-05-10,10:41:04.000,130,11028616,13085,0,1683715263,13088.435051009998,110.01781578000373,53457.23016072 2023-05-10,10:41:05.000,130,11028673,12925,0,1683715264,13088.441787319993,109.88388231000135,53457.16028952 2023-05-10,10:41:06.000,130,11028675,13205,0,1683715265,13088.448523630002,109.78519449000305,53457.076444080005 2023-05-10,10:41:07.000,130,11028639,12965,0,1683715266,13088.529359349988,109.64421189000132,53457.04150848 2023-05-10,10:41:08.000,130,11028667,13085,0,1683715267,13088.563040899993,109.52437667999766,53457.02054712001 2023-05-10,10:41:09.000,130,11028698,13285,0,1683715268,13088.556304589998,109.43273798999871,53457.04150848 2023-05-10,10:41:10.000,130,11028678,13005,0,1683715269,13088.509150419988,109.33405017000041,53456.90176608001 2023-05-10,10:41:11.000,130,11028662,12885,0,1683715270,13088.381160529992,109.2353623500021,53456.789972160004 2023-05-10,10:41:12.000,130,11028677,13285,0,1683715271,13088.387896840002,109.21421496000403,53456.838882000004 2023-05-10,10:41:13.000,130,11028675,13125,0,1683715272,13088.259906949992,109.22126409000339,53456.76202368001 2023-05-10,10:41:14.000,130,11028673,12845,0,1683715273,13088.152125989996,109.24946061000082,53456.643242640006 2023-05-10,10:41:15.000,130,11028671,12605,0,1683715274,13088.051081339996,109.2847062600049,53456.60131992 2023-05-10,10:41:16.000,130,11028680,13125,0,1683715275,13087.87593727999,109.34814842999913,53456.454590400004 2023-05-10,10:41:17.000,130,11028653,13045,0,1683715276,13087.76142001,109.41159060000064,53456.475551760006 2023-05-10,10:41:18.000,130,11028680,12925,0,1683715277,13087.68058429,109.47503277000214,53456.419654799996 2023-05-10,10:41:19.000,130,11028654,13005,0,1683715278,13087.579539639999,109.46093451000343,53456.37773208001 2023-05-10,10:41:20.000,130,11028654,12925,0,1683715279,13087.518912849999,109.42568885999935,53456.29388664 2023-05-10,10:41:21.000,130,11028633,12965,0,1683715280,13087.404395579993,109.42568885999935,53456.06331168001 2023-05-10,10:41:22.000,130,11028606,12925,0,1683715281,13087.370714029988,109.37634495000384,53456.0353632 2023-05-10,10:41:23.000,130,11028664,12965,0,1683715282,13087.330296169988,109.35519755999849,53455.9305564 2023-05-10,10:41:24.000,130,11028675,12965,0,1683715283,13087.229251520002,109.30585365000297,53455.93754352 2023-05-10,10:41:25.000,130,11028667,12765,0,1683715284,13087.161888419992,109.29175539000425,53455.82574960001 2023-05-10,10:41:26.000,130,11028666,13085,0,1683715285,13087.168624730002,109.26355886999954,53455.71395568 2023-05-10,10:41:27.000,130,11028655,12885,0,1683715286,13087.209042590002,109.2706079999989,53455.69998144 2023-05-10,10:41:28.000,130,11028629,13125,0,1683715287,13087.202306279993,109.24946061000082,53455.5462648 2023-05-10,10:41:29.000,130,11028649,13085,0,1683715288,13087.195569969997,109.24241148000146,53455.413509519996 2023-05-10,10:41:30.000,130,11028659,13085,0,1683715289,13087.128206870002,109.20011669999803,53455.3366512 2023-05-10,10:41:31.000,130,11028690,12765,0,1683715290,13087.081052699992,109.1719201800006,53455.23883152 2023-05-10,10:41:32.000,130,11028691,12925,0,1683715291,13087.020425909992,109.08028149000165,53455.16896032 2023-05-10,10:41:33.000,130,11028672,13245,0,1683715292,13086.878963399991,109.00979019000079,53455.03620504001 2023-05-10,10:41:34.000,130,11028664,13045,0,1683715293,13086.798127679991,108.89700411000376,53454.98729520001 2023-05-10,10:41:35.000,130,11028644,13245,0,1683715294,13086.68361041,108.7771689000001,53454.93838536001 2023-05-10,10:41:36.000,130,11028659,13005,0,1683715295,13086.49499372999,108.64323542999773,53454.92441112 2023-05-10,10:41:37.000,130,11028662,13285,0,1683715296,13086.198596089998,108.53749848000007,53454.65191344001 2023-05-10,10:41:38.000,130,11028668,13245,0,1683715297,13085.983034169993,108.41766327000369,53454.58902936 2023-05-10,10:41:39.000,130,11028652,13245,0,1683715298,13085.706845460001,108.3189754499981,53454.49120968 2023-05-10,10:41:40.000,130,11028666,12805,0,1683715299,13085.38350258,108.25553328000387,53454.44928696 2023-05-10,10:41:41.000,130,11028622,12885,0,1683715300,13085.026478149994,108.185041980003,53454.225699120005 2023-05-10,10:41:42.000,130,11028667,13045,0,1683715301,13084.703135269992,108.21323850000044,53454.13486656 2023-05-10,10:41:43.000,130,11028650,12845,0,1683715302,13084.3865287,108.2202876299998,53453.939227200004 2023-05-10,10:41:44.000,130,11028664,13045,0,1683715303,13084.04297689,108.27668067000195,53453.7994848 2023-05-10,10:41:45.000,130,11028727,13005,0,1683715304,13083.685952459993,108.28372980000131,53453.624806800006 2023-05-10,10:41:46.000,130,11028659,13045,0,1683715305,13083.396291129997,108.3330737100041,53453.47109016 2023-05-10,10:41:47.000,130,11028684,13085,0,1683715306,13083.04600301,108.45995804999984,53453.25448944 2023-05-10,10:41:48.000,130,11028665,12925,0,1683715307,13082.810232159994,108.49520370000391,53453.051862960005 2023-05-10,10:41:49.000,130,11028647,13205,0,1683715308,13082.574461309989,108.56569500000478,53452.90513344001 2023-05-10,10:41:50.000,130,11028649,13125,0,1683715309,13082.419526179998,108.60798978000093,53452.884172080005 2023-05-10,10:41:51.000,130,11028655,13085,0,1683715310,13082.291536290002,108.65028456000437,53452.65359712 2023-05-10,10:41:52.000,130,11028657,13085,0,1683715311,13082.116392229997,108.69962846999988,53452.55577744 2023-05-10,10:41:53.000,130,11028650,13285,0,1683715312,13081.954720789996,108.7771689000001,53452.23436992001 2023-05-10,10:41:54.000,130,11028661,12765,0,1683715313,13081.86041244999,108.85470933000033,53452.17148584 2023-05-10,10:41:55.000,130,11028626,12965,0,1683715314,13081.71894993999,108.94634801999928,53451.9828336 2023-05-10,10:41:56.000,130,11028636,13045,0,1683715315,13081.503388019999,109.01683932000014,53451.76623288 2023-05-10,10:41:57.000,130,11028668,13045,0,1683715316,13081.422552299999,109.05208497000422,53451.6684132 2023-05-10,10:41:58.000,130,11028660,12965,0,1683715317,13081.314771339989,109.08028149000165,53451.612516240006 2023-05-10,10:41:59.000,130,11028653,13085,0,1683715318,13081.233935619988,109.03798670999822,53451.423864000004 2023-05-10,10:42:00.000,130,11028662,12805,0,1683715319,13081.193517760003,109.01683932000014,53451.26316024 2023-05-10,10:42:01.000,130,11028668,13085,0,1683715320,13081.079000489997,109.01683932000014,53451.09546936 2023-05-10,10:42:02.000,130,11028661,13245,0,1683715321,13081.018373699997,109.04503584000486,53450.91380424001 2023-05-10,10:42:03.000,130,11028664,13045,0,1683715322,13081.011637390002,109.03093757999886,53450.69720352001 2023-05-10,10:42:04.000,130,11028686,13005,0,1683715323,13080.991428460002,109.08028149000165,53450.64130656 2023-05-10,10:42:05.000,130,11028674,13005,0,1683715324,13080.951010600002,109.12257626999781,53450.49457704 2023-05-10,10:42:06.000,130,11028667,13085,0,1683715325,13080.924065359992,109.19306756999868,53450.32688616 2023-05-10,10:42:07.000,130,11028644,13045,0,1683715326,13080.957746909997,109.25650974000018,53450.24304072001 2023-05-10,10:42:08.000,130,11028661,13245,0,1683715327,13080.957746909997,109.26355886999954,53450.17316952001 2023-05-10,10:42:09.000,130,11028689,12965,0,1683715328,13080.930801670002,109.29175539000425,53449.97054304 2023-05-10,10:42:10.000,130,11028658,13005,0,1683715329,13080.829757020001,109.22831322000275,53449.76092944001 2023-05-10,10:42:11.000,130,11028695,13365,0,1683715330,13080.809548090001,109.18601843999932,53449.65612264 2023-05-10,10:42:12.000,130,11028652,13005,0,1683715331,13080.782602849991,109.11552713999845,53449.551315840006 2023-05-10,10:42:13.000,130,11028674,13045,0,1683715332,13080.755657609996,109.0238884499995,53449.47445752001 2023-05-10,10:42:14.000,130,11028688,12885,0,1683715333,13080.68155819999,108.91815150000184,53449.36965072 2023-05-10,10:42:15.000,130,11028634,13125,0,1683715334,13080.593986169995,108.9252006300012,53449.146062880005 2023-05-10,10:42:16.000,130,11028672,12925,0,1683715335,13080.48620521,108.90405324000312,53448.88753944 2023-05-10,10:42:17.000,130,11028721,12965,0,1683715336,13080.432314729995,108.93224976000056,53448.78971976 2023-05-10,10:42:18.000,130,11028626,13125,0,1683715337,13080.36495163,108.93224976000056,53448.58010616 2023-05-10,10:42:19.000,130,11028708,13005,0,1683715338,13080.270643289994,108.9252006300012,53448.405428160004 2023-05-10,10:42:20.000,130,11028688,13085,0,1683715339,13080.183071259999,108.8899549800044,53448.25171152001 2023-05-10,10:42:21.000,130,11028690,13285,0,1683715340,13080.149389709994,108.86880758999905,53448.09799488 2023-05-10,10:42:22.000,130,11028655,12965,0,1683715341,13080.169598639994,108.75602151000203,53447.99318808001 2023-05-10,10:42:23.000,130,11028661,13085,0,1683715342,13080.095499229988,108.72077585999796,53447.79754872001 2023-05-10,10:42:24.000,130,11028674,12885,0,1683715343,13080.135917089989,108.67143195000244,53447.64383208 2023-05-10,10:42:25.000,130,11028709,13285,0,1683715344,13080.162862329998,108.5797932600035,53447.48312832 2023-05-10,10:42:26.000,130,11028645,13205,0,1683715345,13080.189807569994,108.50930196000263,53447.3363988 2023-05-10,10:42:27.000,130,11028666,13285,0,1683715346,13080.236961739989,108.42471240000305,53447.11979808 2023-05-10,10:42:28.000,130,11028685,12845,0,1683715347,13080.32453377,108.3683193600009,53447.02896552001 2023-05-10,10:42:29.000,130,11028651,12645,0,1683715348,13080.391896869995,108.30487718999939,53446.9521072 2023-05-10,10:42:30.000,130,11028628,12885,0,1683715349,13080.47946889999,108.25553328000387,53446.798390560005 2023-05-10,10:42:31.000,130,11028661,12885,0,1683715350,13080.553568309995,108.25553328000387,53446.630699680005 2023-05-10,10:42:32.000,130,11028679,12885,0,1683715351,13080.60745879,108.27668067000195,53446.44903456 2023-05-10,10:42:33.000,130,11028671,13205,0,1683715352,13080.64787665,108.30487718999939,53446.30929216 2023-05-10,10:42:34.000,130,11028659,12845,0,1683715353,13080.66134926999,108.32602458000474,53446.19051112001 2023-05-10,10:42:35.000,130,11028660,12725,0,1683715354,13080.64787665,108.45995804999984,53446.057755840004 2023-05-10,10:42:36.000,130,11028655,13045,0,1683715355,13080.51988675999,108.48815457000455,53445.8691036 2023-05-10,10:42:37.000,130,11028696,13205,0,1683715356,13080.46599628,108.53749848000007,53445.75730968 2023-05-10,10:42:38.000,130,11028698,12965,0,1683715357,13080.553568309995,108.5797932600035,53445.66647712001 2023-05-10,10:42:39.000,130,11028674,12965,0,1683715358,13080.54009568999,108.60094065000158,53445.51974760001 2023-05-10,10:42:40.000,130,11028651,13005,0,1683715359,13080.56030461999,108.62913716999901,53445.4149408 2023-05-10,10:42:41.000,130,11028673,13045,0,1683715360,13080.49967782999,108.65733369000372,53445.18436584001 2023-05-10,10:42:42.000,130,11028640,13165,0,1683715361,13080.48620521,108.69962846999988,53445.023662080006 2023-05-10,10:42:43.000,130,11028667,13325,0,1683715362,13080.47946889999,108.74192325000331,53444.904881040005 2023-05-10,10:42:44.000,130,11028660,13165,0,1683715363,13080.573777239995,108.75602151000203,53444.80706136001 2023-05-10,10:42:45.000,130,11028701,13045,0,1683715364,13080.49967782999,108.78421802999947,53444.6463576 2023-05-10,10:42:46.000,130,11028672,13165,0,1683715365,13080.60745879,108.78421802999947,53444.54853792 2023-05-10,10:42:47.000,130,11028687,13045,0,1683715366,13080.68155819999,108.79831628999818,53444.499628080004 2023-05-10,10:42:48.000,130,11028677,12925,0,1683715367,13080.7489213,108.8265128100029,53444.32495008001 2023-05-10,10:42:49.000,130,11028682,13045,0,1683715368,13080.796075469996,108.77011977000075,53444.24110464 2023-05-10,10:42:50.000,130,11028709,12925,0,1683715369,13080.883647499992,108.70667759999924,53444.07341376 2023-05-10,10:42:51.000,130,11028652,13005,0,1683715370,13080.998164769997,108.68553021000116,53444.00354256 2023-05-10,10:42:52.000,130,11028639,12965,0,1683715371,13081.099209419997,108.62208803999965,53443.93367136 2023-05-10,10:42:53.000,130,11028660,13005,0,1683715372,13081.200254069998,108.6150389100003,53443.76598048 2023-05-10,10:42:54.000,130,11028651,13005,0,1683715373,13081.355189199989,108.55864586999814,53443.6681608 2023-05-10,10:42:55.000,130,11028646,12965,0,1683715374,13081.449497539994,108.6150389100003,53443.5982896 2023-05-10,10:42:56.000,130,11028685,13205,0,1683715375,13081.54380588,108.5797932600035,53443.45156008 2023-05-10,10:42:57.000,130,11028679,13085,0,1683715376,13081.60443267,108.55159673999879,53443.33976616001 2023-05-10,10:42:58.000,130,11028682,12885,0,1683715377,13081.65832314999,108.58684239000286,53443.23495936 2023-05-10,10:42:59.000,130,11028657,13245,0,1683715378,13081.570751119994,108.62208803999965,53443.0742556 2023-05-10,10:43:00.000,130,11028670,13285,0,1683715379,13081.51686063999,108.65028456000437,53443.02534576 2023-05-10,10:43:01.000,130,11028669,12685,0,1683715380,13081.462970159999,108.79126715999882,53442.91355184001 2023-05-10,10:43:02.000,130,11028693,13045,0,1683715381,13081.456233849989,108.88290584999777,53442.843680640006 2023-05-10,10:43:03.000,130,11028660,13245,0,1683715382,13081.355189199989,108.93929888999992,53442.71791248001 2023-05-10,10:43:04.000,130,11028681,13125,0,1683715383,13081.281089789998,109.05208497000422,53442.64804128001 2023-05-10,10:43:05.000,130,11028659,13125,0,1683715384,13081.227199309993,109.14372366000316,53442.49432464 2023-05-10,10:43:06.000,130,11028670,12925,0,1683715385,13081.166572519993,109.24241148000146,53442.34759512 2023-05-10,10:43:07.000,130,11028670,13045,0,1683715386,13081.139627279998,109.32700104000105,53442.25676256 2023-05-10,10:43:08.000,130,11028640,13045,0,1683715387,13081.099209419997,109.39044321000256,53442.19387848001 2023-05-10,10:43:09.000,130,11028678,13045,0,1683715388,13081.092473110002,109.45388538000407,53442.11003304 2023-05-10,10:43:10.000,130,11028671,13165,0,1683715389,13081.112682040002,109.5173275499983,53442.03317472 2023-05-10,10:43:11.000,130,11028645,12885,0,1683715390,13081.186781449993,109.59486797999853,53441.9213808 2023-05-10,10:43:12.000,130,11028627,13165,0,1683715391,13081.308035029993,109.58781884999917,53441.87945808001 2023-05-10,10:43:13.000,130,11028675,13085,0,1683715392,13081.442761229999,109.65126102000067,53441.767664160005 2023-05-10,10:43:14.000,130,11028644,12925,0,1683715393,13081.61790528999,109.68650667000475,53441.73971568001 2023-05-10,10:43:15.000,130,11028660,13125,0,1683715394,13081.75936779999,109.79224362000241,53441.65587024 2023-05-10,10:43:16.000,130,11028659,12965,0,1683715395,13081.84693983,109.8274892699992,53441.57202480001 2023-05-10,10:43:17.000,130,11028657,13085,0,1683715396,13081.921039239991,109.86273492000328,53441.55805056 2023-05-10,10:43:18.000,130,11028692,13205,0,1683715397,13082.069238060001,109.80634188000113,53441.62093464001 2023-05-10,10:43:19.000,130,11028676,13085,0,1683715398,13082.183755329992,109.77109623000433,53441.49516648001 2023-05-10,10:43:20.000,130,11028689,12685,0,1683715399,13082.284799979992,109.75699796999834,53441.481192240004 2023-05-10,10:43:21.000,130,11028720,13285,0,1683715400,13082.379108319998,109.74289970999962,53441.32747560001 2023-05-10,10:43:22.000,130,11028654,12885,0,1683715401,13082.587933929994,109.80634188000113,53441.35542408001 2023-05-10,10:43:23.000,130,11028648,12965,0,1683715402,13082.75634167999,109.86273492000328,53441.36939832 2023-05-10,10:43:24.000,130,11028644,12685,0,1683715403,13082.992112529995,109.89798057000007,53441.39035968 2023-05-10,10:43:25.000,130,11028672,12845,0,1683715404,13083.133575039996,109.98961925999902,53441.313501360004 2023-05-10,10:43:26.000,130,11028674,12925,0,1683715405,13083.328928030001,110.06715968999924,53441.3624112 2023-05-10,10:43:27.000,130,11028685,13125,0,1683715406,13083.557962569997,110.15174924999883,53441.51612784 2023-05-10,10:43:28.000,130,11028666,13245,0,1683715407,13083.773524489989,110.22928967999906,53441.467218 2023-05-10,10:43:29.000,130,11028715,12845,0,1683715408,13083.881305449999,110.335026630004,53441.42529528001 2023-05-10,10:43:30.000,130,11028693,13045,0,1683715409,13084.04297689,110.40551793000486,53441.51612784 2023-05-10,10:43:31.000,130,11028687,13285,0,1683715410,13084.04297689,110.51830401000188,53441.45324376001 2023-05-10,10:43:32.000,130,11028645,12965,0,1683715411,13084.09686736999,110.54650052999932,53441.53010208 2023-05-10,10:43:33.000,130,11028643,13005,0,1683715412,13084.170966779995,110.62404095999955,53441.599973280005 2023-05-10,10:43:34.000,130,11028673,13045,0,1683715413,13084.19791201999,110.56764792000467,53441.57901192 2023-05-10,10:43:35.000,130,11028670,12885,0,1683715414,13084.15749415999,110.54650052999932,53441.61394752001 2023-05-10,10:43:36.000,130,11028695,12805,0,1683715415,13084.12381261,110.51830401000188,53441.648883120004 2023-05-10,10:43:37.000,130,11028669,12925,0,1683715416,13084.090131059995,110.56764792000467,53441.669844480006 2023-05-10,10:43:38.000,130,11028665,13125,0,1683715417,13084.05644950999,110.57469705000403,53441.69779296 2023-05-10,10:43:39.000,130,11028672,12925,0,1683715418,13084.009295339994,110.61699183000019,53441.76067704001 2023-05-10,10:43:40.000,130,11028664,12965,0,1683715419,13083.908250689994,110.65223748000426,53441.77465128 2023-05-10,10:43:41.000,130,11028654,13285,0,1683715420,13083.840887589999,110.68748313000106,53441.8515096 2023-05-10,10:43:42.000,130,11028664,12885,0,1683715421,13083.760051869998,110.7438761700032,53441.8515096 2023-05-10,10:43:43.000,130,11028652,13205,0,1683715422,13083.726370319993,110.80026920999808,53441.87247096 2023-05-10,10:43:44.000,130,11028669,12925,0,1683715423,13083.726370319993,110.81436747000407,53441.9213808 2023-05-10,10:43:45.000,130,11028631,13045,0,1683715424,13083.706161389993,110.83551486000215,53441.90041944 2023-05-10,10:43:46.000,130,11028650,13005,0,1683715425,13083.739842939998,110.92010442000173,53441.935355040005 2023-05-10,10:43:47.000,130,11028636,13085,0,1683715426,13083.685952459993,110.97649746000388,53441.87945808001 2023-05-10,10:43:48.000,130,11028627,13365,0,1683715427,13083.685952459993,111.0258413699994,53441.90740656001 2023-05-10,10:43:49.000,130,11028674,13085,0,1683715428,13083.712897699988,111.0258413699994,53441.96330352 2023-05-10,10:43:50.000,130,11028681,13165,0,1683715429,13083.692688769988,111.07518528000219,53441.99823912001 2023-05-10,10:43:51.000,130,11028697,13245,0,1683715430,13083.726370319993,111.08223441000155,53442.06811032 2023-05-10,10:43:52.000,130,11028682,13085,0,1683715431,13083.699425079998,111.06108702000347,53441.984264880004 2023-05-10,10:43:53.000,130,11028708,13205,0,1683715432,13083.813942349989,111.00469398000132,53441.99823912001 2023-05-10,10:43:54.000,130,11028688,13085,0,1683715433,13083.921723309999,111.03993962999812,53442.02618760001 2023-05-10,10:43:55.000,130,11028677,13085,0,1683715434,13084.00255903,111.06813615000283,53442.07509744001 2023-05-10,10:43:56.000,130,11028670,13325,0,1683715435,13084.069922129995,111.09633267000027,53441.935355040005 2023-05-10,10:43:57.000,130,11028701,13285,0,1683715436,13084.26527512,111.07518528000219,53442.13798152 2023-05-10,10:43:58.000,130,11028704,13005,0,1683715437,13084.413473939996,111.0892835400009,53442.16593000001 2023-05-10,10:43:59.000,130,11028639,13165,0,1683715438,13084.460628109991,111.16682397000113,53442.12400728001 2023-05-10,10:44:00.000,130,11028680,12965,0,1683715439,13084.460628109991,111.18797135999921,53442.08208456 2023-05-10,10:44:01.000,130,11028670,12965,0,1683715440,13084.494309659996,111.22321701000328,53442.2008656 2023-05-10,10:44:02.000,130,11028616,12845,0,1683715441,13084.554936449997,111.2725609199988,53442.22881408 2023-05-10,10:44:03.000,130,11028673,13165,0,1683715442,13084.635772169997,111.30780657000287,53442.25676256 2023-05-10,10:44:04.000,130,11028701,13365,0,1683715443,13084.669453720002,111.31485570000223,53442.340608000006 2023-05-10,10:44:05.000,130,11028670,13245,0,1683715444,13084.669453720002,111.35010134999902,53442.270736800005 2023-05-10,10:44:06.000,130,11028632,12725,0,1683715445,13084.676190029997,111.30780657000287,53442.35458224 2023-05-10,10:44:07.000,130,11028676,13085,0,1683715446,13084.736816819997,111.25846266000008,53442.4454148 2023-05-10,10:44:08.000,130,11028669,13125,0,1683715447,13084.757025749997,111.14567658000306,53442.46637616 2023-05-10,10:44:09.000,130,11028666,13005,0,1683715448,13084.783970989993,111.06813615000283,53442.487337520004 2023-05-10,10:44:10.000,130,11028645,12965,0,1683715449,13084.669453720002,110.98354659000324,53442.32663376 2023-05-10,10:44:11.000,130,11028652,13045,0,1683715450,13084.655981099997,110.91305529000238,53442.32663376 2023-05-10,10:44:12.000,130,11028678,13245,0,1683715451,13084.763762059993,110.72977791000449,53442.43144056001 2023-05-10,10:44:13.000,130,11028649,13245,0,1683715452,13084.851334090003,110.66633574000298,53442.515286 2023-05-10,10:44:14.000,130,11028676,13205,0,1683715453,13084.891751949988,110.60289357000147,53442.55022160001 2023-05-10,10:44:15.000,130,11028631,13245,0,1683715454,13084.891751949988,110.56764792000467,53442.508298880006 2023-05-10,10:44:16.000,130,11028682,13005,0,1683715455,13084.885015639993,110.6310900899989,53442.43144056001 2023-05-10,10:44:17.000,130,11028676,12805,0,1683715456,13085.013005529989,110.6804340000017,53442.50131176001 2023-05-10,10:44:18.000,130,11028660,13285,0,1683715457,13085.100577559999,110.7438761700032,53442.508298880006 2023-05-10,10:44:19.000,130,11028669,13045,0,1683715458,13085.21509482999,110.80026920999808,53442.515286 2023-05-10,10:44:20.000,130,11028679,12885,0,1683715459,13085.248776379995,110.85666225000023,53442.438427680005 2023-05-10,10:44:21.000,130,11028699,12965,0,1683715460,13085.430656749995,110.91305529000238,53442.49432464 2023-05-10,10:44:22.000,130,11028633,13325,0,1683715461,13085.578855569991,110.96239919999789,53442.487337520004 2023-05-10,10:44:23.000,130,11028670,13085,0,1683715462,13085.666427600001,111.00469398000132,53442.46637616 2023-05-10,10:44:24.000,130,11028642,12965,0,1683715463,13085.673163909996,111.00469398000132,53442.43144056001 2023-05-10,10:44:25.000,130,11028672,13165,0,1683715464,13085.652954979996,110.94830093999917,53442.50131176001 2023-05-10,10:44:26.000,130,11028677,13085,0,1683715465,13085.646218670001,110.9271535500011,53442.515286 2023-05-10,10:44:27.000,130,11028613,13085,0,1683715466,13085.52496509,110.87076050999895,53442.41746632 2023-05-10,10:44:28.000,130,11028661,13125,0,1683715467,13085.47781091999,110.77207269000064,53442.40349208 2023-05-10,10:44:29.000,130,11028644,13165,0,1683715468,13085.47781091999,110.73682704000385,53442.438427680005 2023-05-10,10:44:30.000,130,11028653,13165,0,1683715469,13085.390238889995,110.65223748000426,53442.39650496 2023-05-10,10:44:31.000,130,11028636,12885,0,1683715470,13085.24204007,110.56764792000467,53442.29169816001 2023-05-10,10:44:32.000,130,11028657,13125,0,1683715471,13085.11405017999,110.40551793000486,53442.270736800005 2023-05-10,10:44:33.000,130,11028692,12765,0,1683715472,13085.053423389989,110.29273185000056,53442.28471104001 2023-05-10,10:44:34.000,130,11028665,13205,0,1683715473,13084.918697189998,110.12355273000139,53442.2008656 2023-05-10,10:44:35.000,130,11028670,13085,0,1683715474,13084.858070399998,110.00371751999774,53442.17990424 2023-05-10,10:44:36.000,130,11028655,13165,0,1683715475,13084.696398959997,109.88388231000135,53442.08907168 2023-05-10,10:44:37.000,130,11028620,13045,0,1683715476,13084.568409070002,109.86273492000328,53442.03317472 2023-05-10,10:44:38.000,130,11028671,12965,0,1683715477,13084.400001319991,109.81339101000049,53442.01920048 2023-05-10,10:44:39.000,130,11028666,13125,0,1683715478,13084.09686736999,109.80634188000113,53441.94234216 2023-05-10,10:44:40.000,130,11028635,13165,0,1683715479,13083.726370319993,109.79929275000177,53441.83054824001 2023-05-10,10:44:41.000,130,11028683,13125,0,1683715480,13083.349136960001,109.79929275000177,53441.6768316 2023-05-10,10:44:42.000,130,11028665,13005,0,1683715481,13083.113366109996,109.8274892699992,53441.62093464001 2023-05-10,10:44:43.000,130,11028645,13245,0,1683715482,13082.88433157,109.9402753500035,53441.551063440005 2023-05-10,10:44:44.000,130,11028671,12965,0,1683715483,13082.67550595999,110.06011055999988,53441.432282400005 2023-05-10,10:44:45.000,130,11028695,12965,0,1683715484,13082.453207729988,110.14470011999947,53441.27157864 2023-05-10,10:44:46.000,130,11028699,13125,0,1683715485,13082.345426769993,110.17289664000418,53441.13882336001 2023-05-10,10:44:47.000,130,11028670,12965,0,1683715486,13082.318481529997,110.20814229000098,53441.10388776 2023-05-10,10:44:48.000,130,11028706,13205,0,1683715487,13082.264591049992,110.27863359000185,53440.95715824 2023-05-10,10:44:49.000,130,11028643,13245,0,1683715488,13082.203964259992,110.34207576000335,53440.80344160001 2023-05-10,10:44:50.000,130,11028658,13045,0,1683715489,13082.129864850001,110.42666532000294,53440.62177648 2023-05-10,10:44:51.000,130,11028694,12885,0,1683715490,13082.123128539992,110.59584444000211,53440.55190528 2023-05-10,10:44:52.000,130,11028649,12965,0,1683715491,13082.116392229997,110.73682704000385,53440.4540856 2023-05-10,10:44:53.000,130,11028629,12805,0,1683715492,13082.143337469992,110.84961312000087,53440.377227280005 2023-05-10,10:44:54.000,130,11028667,13165,0,1683715493,13082.197227949997,110.95535006999853,53440.3143432 2023-05-10,10:44:55.000,130,11028640,13045,0,1683715494,13082.177019019997,111.10338179999962,53440.22351064 2023-05-10,10:44:56.000,130,11028687,13085,0,1683715495,13082.129864850001,111.24436440000136,53440.069794 2023-05-10,10:44:57.000,130,11028651,13005,0,1683715496,13082.116392229997,111.41354352000053,53440.03485840001 2023-05-10,10:44:58.000,130,11028662,13125,0,1683715497,13082.062501749991,111.61796829000377,53439.95101296 2023-05-10,10:44:59.000,130,11028679,13325,0,1683715498,13082.035556509996,111.80124567000166,53439.923064480005 2023-05-10,10:45:00.000,130,11028673,12925,0,1683715499,13081.961457099991,111.91403174999868,53439.776334960006 2023-05-10,10:45:01.000,130,11028649,13085,0,1683715500,13082.028820200001,112.04796522000106,53439.7903092 2023-05-10,10:45:02.000,130,11028670,13125,0,1683715501,13082.069238060001,112.24534085999767,53439.84620616001 2023-05-10,10:45:03.000,130,11028657,12885,0,1683715502,13082.075974369996,112.42156911000347,53439.825244800006 2023-05-10,10:45:04.000,130,11028699,13005,0,1683715503,13082.028820200001,112.6471412700048,53439.76934784001 2023-05-10,10:45:05.000,130,11028653,13085,0,1683715504,13081.974929719996,112.78812386999925,53439.74139936 2023-05-10,10:45:06.000,130,11028692,13085,0,1683715505,13081.914302929996,112.89386082000419,53439.69947664001 2023-05-10,10:45:07.000,130,11028699,12925,0,1683715506,13081.94798448,113.00664690000121,53439.62960544001 2023-05-10,10:45:08.000,130,11028648,12925,0,1683715507,13082.022083889991,113.07713820000208,53439.706463760005 2023-05-10,10:45:09.000,130,11028655,13285,0,1683715508,13082.136601159997,113.11238384999888,53439.67152816 2023-05-10,10:45:10.000,130,11028658,13005,0,1683715509,13082.230909500002,113.13353124000423,53439.636592560004 2023-05-10,10:45:11.000,130,11028662,12925,0,1683715510,13082.379108319998,113.21812080000382,53439.64357968 2023-05-10,10:45:12.000,130,11028669,13205,0,1683715511,13082.594670239989,113.26746470999933,53439.72742512001 2023-05-10,10:45:13.000,130,11028707,13045,0,1683715512,13082.655297029989,113.35205426999892,53439.657553920006 2023-05-10,10:45:14.000,130,11028619,13085,0,1683715513,13082.69571488999,113.47893861000193,53439.72742512001 2023-05-10,10:45:15.000,130,11028653,13285,0,1683715514,13082.722660129999,113.5494299100028,53439.62261832 2023-05-10,10:45:16.000,130,11028659,13045,0,1683715515,13082.69571488999,113.63401947000239,53439.62261832 2023-05-10,10:45:17.000,130,11028696,12885,0,1683715516,13082.709187509994,113.67631424999854,53439.636592560004 2023-05-10,10:45:18.000,130,11028654,13045,0,1683715517,13082.71592381999,113.76795294000476,53439.67851528001 2023-05-10,10:45:19.000,130,11028673,13285,0,1683715518,13082.84391371,113.81729685000028,53439.706463760005 2023-05-10,10:45:20.000,130,11028682,13085,0,1683715519,13082.9045405,113.94418119000329,53439.76236072 2023-05-10,10:45:21.000,130,11028638,13085,0,1683715520,13082.951694669995,114.0428690100016,53439.74139936 2023-05-10,10:45:22.000,130,11028690,12765,0,1683715521,13082.98537622,114.19090074000269,53439.69248952 2023-05-10,10:45:23.000,130,11028648,12925,0,1683715522,13083.12683873,114.31073594999907,53439.720438 2023-05-10,10:45:24.000,130,11028672,13165,0,1683715523,13083.315455409997,114.41647290000401,53439.7903092 2023-05-10,10:45:25.000,130,11028682,12845,0,1683715524,13083.456917919997,114.49401333000424,53439.76236072 2023-05-10,10:45:26.000,130,11028658,13045,0,1683715525,13083.571435190002,114.56450462999783,53439.83921904 2023-05-10,10:45:27.000,130,11028623,13165,0,1683715526,13083.692688769988,114.60679941000126,53439.91607736001 2023-05-10,10:45:28.000,130,11028635,13245,0,1683715527,13083.840887589999,114.69138897000084,53439.89511600001 2023-05-10,10:45:29.000,130,11028654,13125,0,1683715528,13083.962141169999,114.71958548999828,53439.93703872001 2023-05-10,10:45:30.000,130,11028712,12925,0,1683715529,13084.00255903,114.71958548999828,53439.84620616001 2023-05-10,10:45:31.000,130,11028626,12845,0,1683715530,13084.1844394,114.747782010003,53439.923064480005 2023-05-10,10:45:32.000,130,11028648,13125,0,1683715531,13084.28548405,114.78302765999979,53440.04883264 2023-05-10,10:45:33.000,130,11028671,12925,0,1683715532,13084.40673763,114.80417504999787,53440.13267808001 2023-05-10,10:45:34.000,130,11028623,12965,0,1683715533,13084.413473939996,114.8464698300013,53440.14665232 2023-05-10,10:45:35.000,130,11028676,13005,0,1683715534,13084.34611084,114.83237157000258,53440.160626560006 2023-05-10,10:45:36.000,130,11028670,13125,0,1683715535,13084.33937452999,114.80417504999787,53440.15363944001 2023-05-10,10:45:37.000,130,11028616,13045,0,1683715536,13084.413473939996,114.87466634999873,53440.21652352 2023-05-10,10:45:38.000,130,11028693,13085,0,1683715537,13084.474100729996,114.95925590999832,53440.32133032001 2023-05-10,10:45:39.000,130,11028657,12965,0,1683715538,13084.527991210001,115.01564895000047,53440.37024016001 2023-05-10,10:45:40.000,130,11028676,13285,0,1683715539,13084.561672759992,115.12843503000477,53440.34229168 2023-05-10,10:45:41.000,130,11028640,13045,0,1683715540,13084.629035860002,115.18482806999964,53440.3842144 2023-05-10,10:45:42.000,130,11028639,12885,0,1683715541,13084.831125160003,115.21302459000435,53440.496008320006 2023-05-10,10:45:43.000,130,11028655,13205,0,1683715542,13084.911960879988,115.27646675999858,53440.5239568 2023-05-10,10:45:44.000,130,11028679,12845,0,1683715543,13085.026478149994,115.39630197000224,53440.593828000005 2023-05-10,10:45:45.000,130,11028667,13085,0,1683715544,13085.100577559999,115.5513828300027,53440.58684088001 2023-05-10,10:45:46.000,130,11028655,13205,0,1683715545,13085.140995419999,115.67826716999843,53440.57985376 2023-05-10,10:45:47.000,130,11028702,12805,0,1683715546,13085.208358519994,115.7487584699993,53440.60081512 2023-05-10,10:45:48.000,130,11028658,12925,0,1683715547,13085.31613947999,115.78400412000337,53440.712609040005 2023-05-10,10:45:49.000,130,11028649,13085,0,1683715548,13085.37676626999,115.88269194000168,53440.70562192001 2023-05-10,10:45:50.000,130,11028654,13205,0,1683715549,13085.34308472,115.96728150000126,53440.78248024001 2023-05-10,10:45:51.000,130,11028651,13125,0,1683715550,13085.390238889995,116.00252714999806,53440.75453176001 2023-05-10,10:45:52.000,130,11028635,12765,0,1683715551,13085.43739305999,116.04482193000149,53440.85933856 2023-05-10,10:45:53.000,130,11028660,12885,0,1683715552,13085.44412937,116.07301844999893,53440.82440296001 2023-05-10,10:45:54.000,130,11028634,12965,0,1683715553,13085.410447819995,116.09416584000428,53440.85235144001 2023-05-10,10:45:55.000,130,11028659,13445,0,1683715554,13085.43739305999,116.1717062700045,53440.90126128001 2023-05-10,10:45:56.000,130,11028644,13165,0,1683715555,13085.41718412999,116.21400105000066,53440.93619688 2023-05-10,10:45:57.000,130,11028691,13205,0,1683715556,13085.49801984999,116.3056397399996,53440.978119600004 2023-05-10,10:45:58.000,130,11028654,12925,0,1683715557,13085.652954979996,116.33383626000432,53441.047990800005 2023-05-10,10:45:59.000,130,11028665,12765,0,1683715558,13085.753999629997,116.42547495000326,53441.02004232001 2023-05-10,10:46:00.000,130,11028669,13005,0,1683715559,13085.949352620002,116.50301538000349,53441.13882336001 2023-05-10,10:46:01.000,130,11028654,13165,0,1683715560,13086.077342509998,116.60875233000115,53441.047990800005 2023-05-10,10:46:02.000,130,11028643,13245,0,1683715561,13086.239013949998,116.65809624000394,53441.15978472001 2023-05-10,10:46:03.000,130,11028644,13045,0,1683715562,13086.41415800999,116.72858754000481,53441.25061728 2023-05-10,10:46:04.000,130,11028682,13205,0,1683715563,13086.508466349995,116.78498057999968,53441.34144984 2023-05-10,10:46:05.000,130,11028655,12965,0,1683715564,13086.508466349995,116.86252100999991,53441.36939832 2023-05-10,10:46:06.000,130,11028671,12965,0,1683715565,13086.52193897,116.94006144000014,53441.40433392001 2023-05-10,10:46:07.000,130,11028617,13125,0,1683715566,13086.589302069995,117.0598966500038,53441.55805056 2023-05-10,10:46:08.000,130,11028645,13045,0,1683715567,13086.589302069995,117.12333881999803,53441.6069604 2023-05-10,10:46:09.000,130,11028656,12885,0,1683715568,13086.56235683,117.2220266400036,53441.599973280005 2023-05-10,10:46:10.000,130,11028659,13085,0,1683715569,13086.53541158999,117.2572722900004,53441.648883120004 2023-05-10,10:46:11.000,130,11028642,13125,0,1683715570,13086.569093139995,117.32776359000127,53441.65587024 2023-05-10,10:46:12.000,130,11028642,13205,0,1683715571,13086.589302069995,117.39120576000278,53441.66285736001 2023-05-10,10:46:13.000,130,11028644,12925,0,1683715572,13086.730764579996,117.46169706000364,53441.83054824001 2023-05-10,10:46:14.000,130,11028681,13165,0,1683715573,13086.831809229996,117.48284445000172,53441.90041944 2023-05-10,10:46:15.000,130,11028647,13085,0,1683715574,13086.852018159996,117.54628662000323,53441.87945808001 2023-05-10,10:46:16.000,130,11028686,13045,0,1683715575,13086.872227089996,117.58153227000003,53441.87945808001 2023-05-10,10:46:17.000,130,11028618,13085,0,1683715576,13086.966535430001,117.59563052999874,53441.97029064 2023-05-10,10:46:18.000,130,11028647,12885,0,1683715577,13087.013689599997,117.56038488000195,53442.02618760001 2023-05-10,10:46:19.000,130,11028686,12885,0,1683715578,13087.074316389997,117.57448314000067,53441.99823912001 2023-05-10,10:46:20.000,130,11028643,12965,0,1683715579,13087.121470559992,117.54628662000323,53442.07509744001 2023-05-10,10:46:21.000,130,11028636,12965,0,1683715580,13087.262933069993,117.6026796599981,53442.0611232 2023-05-10,10:46:22.000,130,11028631,13085,0,1683715581,13087.458286059998,117.65202357000089,53442.2358012 2023-05-10,10:46:23.000,130,11028649,13125,0,1683715582,13087.599748569999,117.74366225999984,53442.2358012 2023-05-10,10:46:24.000,130,11028663,13165,0,1683715583,13087.69405690999,117.84939921000478,53442.25676256 2023-05-10,10:46:25.000,130,11028680,12805,0,1683715584,13087.78162894,117.97628355000052,53442.29169816001 2023-05-10,10:46:26.000,130,11028663,12845,0,1683715585,13087.848992039995,118.01152920000459,53442.29169816001 2023-05-10,10:46:27.000,130,11028681,12925,0,1683715586,13087.91635513999,118.07497136999882,53442.319646640004 2023-05-10,10:46:28.000,130,11028680,13245,0,1683715587,13088.037608719991,118.12431528000161,53442.48035040001 2023-05-10,10:46:29.000,130,11028681,12965,0,1683715588,13088.057817649991,118.23005222999927,53442.47336328 2023-05-10,10:46:30.000,130,11028659,12885,0,1683715589,13087.990454549996,118.33578918000421,53442.47336328 2023-05-10,10:46:31.000,130,11028652,12925,0,1683715590,13087.970245619996,118.39923134999844,53442.508298880006 2023-05-10,10:46:32.000,130,11028626,13165,0,1683715591,13087.950036689996,118.39218221999909,53442.59214432 2023-05-10,10:46:33.000,130,11028622,13245,0,1683715592,13087.8220468,118.44152613000188,53442.57118296 2023-05-10,10:46:34.000,130,11028703,12885,0,1683715593,13087.747947389995,118.46267351999995,53442.59214432 2023-05-10,10:46:35.000,130,11028669,13205,0,1683715594,13087.687320599995,118.46972264999931,53442.52926024001 2023-05-10,10:46:36.000,130,11028635,13005,0,1683715595,13087.667111669994,118.49087004000467,53442.57817008001 2023-05-10,10:46:37.000,130,11028643,12925,0,1683715596,13087.73447476999,118.51201743000274,53442.57817008001 2023-05-10,10:46:38.000,130,11028664,13045,0,1683715597,13087.828783109995,118.50496830000338,53442.68297688 2023-05-10,10:46:39.000,130,11028660,13045,0,1683715598,13087.92309145,118.56136133999826,53442.655028400004 2023-05-10,10:46:40.000,130,11028661,12885,0,1683715599,13088.04434503,118.5543122099989,53442.689964 2023-05-10,10:46:41.000,130,11028629,13085,0,1683715600,13088.057817649991,118.56841047000489,53442.61310568 2023-05-10,10:46:42.000,130,11028682,13165,0,1683715601,13088.206016470001,118.5543122099989,53442.59913144001 2023-05-10,10:46:43.000,130,11028668,13005,0,1683715602,13088.408105770002,118.54726307999954,53442.66201552 2023-05-10,10:46:44.000,130,11028653,13165,0,1683715603,13088.542831969993,118.54021395000018,53442.71791248001 2023-05-10,10:46:45.000,130,11028638,12765,0,1683715604,13088.691030789989,118.58955786000297,53442.63406704 2023-05-10,10:46:46.000,130,11028636,13085,0,1683715605,13088.886383779995,118.60365612000169,53442.76682232001 2023-05-10,10:46:47.000,130,11028647,13165,0,1683715606,13089.09520938999,118.60365612000169,53442.8297064 2023-05-10,10:46:48.000,130,11028680,13045,0,1683715607,13089.26361714,118.67414742000256,53442.80175792 2023-05-10,10:46:49.000,130,11028681,12725,0,1683715608,13089.357925479992,118.77283524000086,53442.81573216001 2023-05-10,10:46:50.000,130,11028649,13125,0,1683715609,13089.371398099996,118.81513002000429,53442.87162912 2023-05-10,10:46:51.000,130,11028659,13005,0,1683715610,13089.465706440002,118.87152305999916,53442.92053896 2023-05-10,10:46:52.000,130,11028627,13045,0,1683715611,13089.573487399997,118.87152305999916,53442.97643592 2023-05-10,10:46:53.000,130,11028623,13205,0,1683715612,13089.661059429993,118.88562131999788,53443.04630712 2023-05-10,10:46:54.000,130,11028654,13085,0,1683715613,13089.708213600003,118.92791610000131,53443.10220408001 2023-05-10,10:46:55.000,130,11028624,13205,0,1683715614,13089.775576699998,119.00545653000154,53443.09521696 2023-05-10,10:46:56.000,130,11028657,13085,0,1683715615,13089.795785629998,119.06889870000305,53443.123165439996 2023-05-10,10:46:57.000,130,11028660,13125,0,1683715616,13089.795785629998,119.16758652000135,53443.13015256001 2023-05-10,10:46:58.000,130,11028639,13125,0,1683715617,13089.890093969989,119.15348826000263,53443.19303664 2023-05-10,10:46:59.000,130,11028646,13165,0,1683715618,13089.957457069999,119.09709522000048,53443.19303664 2023-05-10,10:47:00.000,130,11028655,12965,0,1683715619,13090.07197433999,119.0125056600009,53443.26290784 2023-05-10,10:47:01.000,130,11028682,13045,0,1683715620,13090.13933744,118.99135827000282,53443.24893360001 2023-05-10,10:47:02.000,130,11028646,12605,0,1683715621,13090.28079995,118.92791610000131,53443.30483056 2023-05-10,10:47:03.000,130,11028685,12965,0,1683715622,13090.516570799991,118.90676871000323,53443.38867600001 2023-05-10,10:47:04.000,130,11028674,13285,0,1683715623,13090.705187480002,118.87152305999916,53443.493482800004 2023-05-10,10:47:05.000,130,11028654,13205,0,1683715624,13090.873595229998,118.85037567000109,53443.43758584001 2023-05-10,10:47:06.000,130,11028658,13005,0,1683715625,13091.068948219989,118.80808088999765,53443.52143128 2023-05-10,10:47:07.000,130,11028642,12925,0,1683715626,13091.223883349994,118.74463872000342,53443.54239264 2023-05-10,10:47:08.000,130,11028630,12965,0,1683715627,13091.43270895999,118.67414742000256,53443.68912216 2023-05-10,10:47:09.000,130,11028617,13045,0,1683715628,13091.634798259991,118.60365612000169,53443.72405776001 2023-05-10,10:47:10.000,130,11028652,13125,0,1683715629,13091.776260769991,118.5190665600021,53443.82187744001 2023-05-10,10:47:11.000,130,11028651,12765,0,1683715630,13091.843623870001,118.4556243900006,53443.947645600005 2023-05-10,10:47:12.000,130,11028620,13205,0,1683715631,13091.978350069992,118.32169091999822,53444.08738800001 2023-05-10,10:47:13.000,130,11028663,13285,0,1683715632,13091.985086380002,118.25824875000399,53444.17822056001 2023-05-10,10:47:14.000,130,11028690,13085,0,1683715633,13091.991822689997,118.11021702000289,53444.1921948 2023-05-10,10:47:15.000,130,11028646,13285,0,1683715634,13091.998558999992,118.01152920000459,53444.31097584 2023-05-10,10:47:16.000,130,11028663,13045,0,1683715635,13091.890778039997,117.93398877000436,53444.331937200004 2023-05-10,10:47:17.000,130,11028636,12925,0,1683715636,13091.910986969997,117.85644834000414,53444.38783416 2023-05-10,10:47:18.000,130,11028685,12845,0,1683715637,13091.971613759997,117.8141535600007,53444.5764864 2023-05-10,10:47:19.000,130,11028697,12965,0,1683715638,13091.944668520002,117.82825181999942,53444.688280320006 2023-05-10,10:47:20.000,130,11028637,12925,0,1683715639,13091.850360179997,117.7507113899992,53444.73020304001 2023-05-10,10:47:21.000,130,11028616,12965,0,1683715640,13091.6617435,117.69431835000432,53444.66033184001 2023-05-10,10:47:22.000,130,11028683,13325,0,1683715641,13091.655007189991,117.6167779200041,53444.70924168001 2023-05-10,10:47:23.000,130,11028631,13005,0,1683715642,13091.61458932999,117.64497444000153,53444.737190160005 2023-05-10,10:47:24.000,130,11028676,12725,0,1683715643,13091.60111671,117.59563052999874,53444.786100000005 2023-05-10,10:47:25.000,130,11028637,13045,0,1683715644,13091.506808369995,117.53923749000387,53444.800074239996 2023-05-10,10:47:26.000,130,11028627,12925,0,1683715645,13091.57417146999,117.44759879999765,53444.786100000005 2023-05-10,10:47:27.000,130,11028640,12805,0,1683715646,13091.722370290001,117.3559601099987,53444.88391968 2023-05-10,10:47:28.000,130,11028623,13125,0,1683715647,13091.830151249997,117.22907577000296,53444.91186816 2023-05-10,10:47:29.000,130,11028686,13365,0,1683715648,13091.971613759997,117.15153534000274,53444.87693256001 2023-05-10,10:47:30.000,130,11028684,12925,0,1683715649,13092.079394719993,117.13038795000466,53444.89789392001 2023-05-10,10:47:31.000,130,11028656,13085,0,1683715650,13092.254538779998,117.06694578000315,53444.87693256001 2023-05-10,10:47:32.000,130,11028669,13285,0,1683715651,13092.44989176999,116.91891405000206,53444.99571360001 2023-05-10,10:47:33.000,130,11028660,13045,0,1683715652,13092.584617969995,116.83432449000247,53445.06558480001 2023-05-10,10:47:34.000,130,11028637,12845,0,1683715653,13092.71934417,116.67219450000266,53445.12846888 2023-05-10,10:47:35.000,130,11028661,12965,0,1683715654,13092.786707269996,116.54531015999964,53445.170391600004 2023-05-10,10:47:36.000,130,11028676,12925,0,1683715655,13093.009005499996,116.39022929999919,53445.16340448001 2023-05-10,10:47:37.000,130,11028619,12885,0,1683715656,13093.143731700002,116.27744322000217,53445.2751984 2023-05-10,10:47:38.000,130,11028661,13165,0,1683715657,13093.251512659997,116.18580453000322,53445.25423704 2023-05-10,10:47:39.000,130,11028652,13005,0,1683715658,13093.426656719988,116.108264100003,53445.303146879996 2023-05-10,10:47:40.000,130,11028619,13285,0,1683715659,13093.500756129994,115.93908498000383,53445.29615976 2023-05-10,10:47:41.000,130,11028656,13125,0,1683715660,13093.541173989994,115.82629889999953,53445.338082480004 2023-05-10,10:47:42.000,130,11028652,13285,0,1683715661,13093.64895494999,115.60777587000484,53445.484812 2023-05-10,10:47:43.000,130,11028652,13045,0,1683715662,13093.622009709994,115.4385967499984,53445.54769608001 2023-05-10,10:47:44.000,130,11028646,13085,0,1683715663,13093.547910299989,115.2553193700005,53445.575644560005 2023-05-10,10:47:45.000,130,11028630,13125,0,1683715664,13093.446865649988,115.14958242000284,53445.61058016 2023-05-10,10:47:46.000,130,11028700,13005,0,1683715665,13093.339084689993,115.01564895000047,53445.49878624001 2023-05-10,10:47:47.000,130,11028702,13205,0,1683715666,13093.285194210002,114.91696113000216,53445.56865744001 2023-05-10,10:47:48.000,130,11028661,13245,0,1683715667,13093.224567420002,114.79007678999915,53445.60359304 2023-05-10,10:47:49.000,130,11028702,13205,0,1683715668,13093.083104910002,114.71253635999892,53445.65250288 2023-05-10,10:47:50.000,130,11028680,13045,0,1683715669,13092.914697159991,114.57860289000382,53445.60359304 2023-05-10,10:47:51.000,130,11028655,13005,0,1683715670,13092.75976203,114.50811159000295,53445.59660592001 2023-05-10,10:47:52.000,130,11028644,13085,0,1683715671,13092.69239892999,114.43057116000273,53445.66647712001 2023-05-10,10:47:53.000,130,11028667,13405,0,1683715672,13092.55767273,114.36712899000122,53445.64551576001 2023-05-10,10:47:54.000,130,11028624,13165,0,1683715673,13092.402737599994,114.32483420999779,53445.575644560005 2023-05-10,10:47:55.000,130,11028665,13005,0,1683715674,13092.261275089993,114.26844117000292,53445.54769608001 2023-05-10,10:47:56.000,130,11028640,13085,0,1683715675,13092.092867339998,114.16975335000461,53445.484812 2023-05-10,10:47:57.000,130,11028700,13125,0,1683715676,13092.012031619997,114.12745857000118,53445.46385064 2023-05-10,10:47:58.000,130,11028641,13245,0,1683715677,13091.964877450002,114.12040944000182,53445.54070896 2023-05-10,10:47:59.000,130,11028642,13205,0,1683715678,13091.843623870001,114.12040944000182,53445.46385064 2023-05-10,10:48:00.000,130,11028667,13045,0,1683715679,13091.729106599996,114.16270421999798,53445.484812 2023-05-10,10:48:01.000,130,11028644,13285,0,1683715680,13091.486599439995,114.21204813000077,53445.28218552001 2023-05-10,10:48:02.000,130,11028689,13045,0,1683715681,13091.425972649995,114.21204813000077,53445.33109536001 2023-05-10,10:48:03.000,130,11028688,13205,0,1683715682,13091.35860955,114.2543429100042,53445.33109536001 2023-05-10,10:48:04.000,130,11028683,13085,0,1683715683,13091.29798276,114.31778507999843,53445.303146879996 2023-05-10,10:48:05.000,130,11028682,13085,0,1683715684,13091.19020179999,114.38122724999994,53445.29615976 2023-05-10,10:48:06.000,130,11028664,12965,0,1683715685,13091.149783939989,114.40942377000465,53445.24724992 2023-05-10,10:48:07.000,130,11028651,12965,0,1683715686,13091.095893459998,114.42352203000337,53445.26122416001 2023-05-10,10:48:08.000,130,11028676,13285,0,1683715687,13091.028530359989,114.49401333000424,53445.26122416001 2023-05-10,10:48:09.000,130,11028638,13125,0,1683715688,13090.947694639988,114.56450462999783,53445.22628856 2023-05-10,10:48:10.000,130,11028667,13165,0,1683715689,13090.893804159998,114.6349959299987,53445.17737872 2023-05-10,10:48:11.000,130,11028647,13365,0,1683715690,13090.860122609993,114.72663462000492,53445.15641736 2023-05-10,10:48:12.000,130,11028656,13205,0,1683715691,13090.947694639988,114.69138897000084,53445.191352960006 2023-05-10,10:48:13.000,130,11028656,12965,0,1683715692,13090.880331539993,114.67729071000213,53445.240262800005 2023-05-10,10:48:14.000,130,11028632,12885,0,1683715693,13091.001585119993,114.5997502800019,53445.33109536001 2023-05-10,10:48:15.000,130,11028656,12925,0,1683715694,13090.961167259993,114.57155376000446,53445.289172640005 2023-05-10,10:48:16.000,130,11028668,13205,0,1683715695,13090.961167259993,114.55745549999847,53445.26821128 2023-05-10,10:48:17.000,130,11028656,13285,0,1683715696,13090.994848809998,114.54335723999975,53445.3450696 2023-05-10,10:48:18.000,130,11028649,12965,0,1683715697,13091.015057739998,114.5010624600036,53445.338082480004 2023-05-10,10:48:19.000,130,11028655,13085,0,1683715698,13091.001585119993,114.51516072000231,53445.35205672001 2023-05-10,10:48:20.000,130,11028600,13045,0,1683715699,13090.880331539993,114.47286593999888,53445.33109536001 2023-05-10,10:48:21.000,130,11028689,12765,0,1683715700,13090.765814270002,114.50811159000295,53445.38000520001 2023-05-10,10:48:22.000,130,11028666,12765,0,1683715701,13090.658033309992,114.5010624600036,53445.505773360004 2023-05-10,10:48:23.000,130,11028694,13285,0,1683715702,13090.435735079991,114.50811159000295,53445.505773360004 2023-05-10,10:48:24.000,130,11028712,12965,0,1683715703,13090.226909469995,114.40942377000465,53445.53372184 2023-05-10,10:48:25.000,130,11028678,13245,0,1683715704,13089.99113861999,114.3530307300025,53445.43590216 2023-05-10,10:48:26.000,130,11028667,13125,0,1683715705,13089.802521939993,114.26844117000292,53445.38000520001 2023-05-10,10:48:27.000,130,11028637,13125,0,1683715706,13089.640850499993,114.18385161000333,53445.43590216 2023-05-10,10:48:28.000,130,11028694,12965,0,1683715707,13089.506124300002,114.1415568299999,53445.484812 2023-05-10,10:48:29.000,130,11028632,13005,0,1683715708,13089.277089759991,114.1063111800031,53445.49179912 2023-05-10,10:48:30.000,130,11028657,12965,0,1683715709,13089.027846289995,114.06401639999967,53445.46385064 2023-05-10,10:48:31.000,130,11028639,12845,0,1683715710,13088.81228436999,114.06401639999967,53445.33109536001 2023-05-10,10:48:32.000,130,11028710,13205,0,1683715711,13088.603458759993,114.08516378999775,53445.359043840006 2023-05-10,10:48:33.000,130,11028628,12965,0,1683715712,13088.347478980002,114.09926205000374,53445.33109536001 2023-05-10,10:48:34.000,130,11028635,13165,0,1683715713,13088.125180750001,114.1063111800031,53445.2751984 2023-05-10,10:48:35.000,130,11028652,13005,0,1683715714,13087.87593727999,114.12040944000182,53445.17737872 2023-05-10,10:48:36.000,130,11028653,13125,0,1683715715,13087.667111669994,114.1063111800031,53445.12846888 2023-05-10,10:48:37.000,130,11028639,12925,0,1683715716,13087.465022369994,114.09221292000439,53445.072571920005 2023-05-10,10:48:38.000,130,11028691,12925,0,1683715717,13087.424604509994,114.07811465999839,53445.11449464001 2023-05-10,10:48:39.000,130,11028675,13085,0,1683715718,13087.289878309988,114.14860595999926,53445.09353328001 2023-05-10,10:48:40.000,130,11028634,12965,0,1683715719,13087.175361039997,114.19794987000205,53445.03763632 2023-05-10,10:48:41.000,130,11028703,13125,0,1683715720,13086.973271739997,114.2402446499982,53444.967765119996 2023-05-10,10:48:42.000,130,11028659,13085,0,1683715721,13086.926117570001,114.26139204000356,53444.93981664 2023-05-10,10:48:43.000,130,11028658,12845,0,1683715722,13086.838545539991,114.21909726000013,53444.94680376001 2023-05-10,10:48:44.000,130,11028623,13205,0,1683715723,13086.831809229996,114.21204813000077,53444.953790880005 2023-05-10,10:48:45.000,130,11028656,12885,0,1683715724,13086.80486399,114.24729378000484,53444.904881040005 2023-05-10,10:48:46.000,130,11028620,13245,0,1683715725,13086.84528185,114.31778507999843,53444.86295832 2023-05-10,10:48:47.000,130,11028648,13005,0,1683715726,13086.953062809996,114.40237463999802,53444.97475224001 2023-05-10,10:48:48.000,130,11028662,12925,0,1683715727,13087.000216979992,114.45876768000016,53444.93282952 2023-05-10,10:48:49.000,130,11028659,13005,0,1683715728,13086.946326500001,114.51516072000231,53444.835009840004 2023-05-10,10:48:50.000,130,11028703,13085,0,1683715729,13086.858754469991,114.5997502800019,53444.84199696 2023-05-10,10:48:51.000,130,11028667,12885,0,1683715730,13086.771182439996,114.67729071000213,53444.855971200006 2023-05-10,10:48:52.000,130,11028650,13165,0,1683715731,13086.750973509996,114.76892940000107,53444.88391968 2023-05-10,10:48:53.000,130,11028706,13005,0,1683715732,13086.61624730999,114.83942070000194,53444.98872648 2023-05-10,10:48:54.000,130,11028641,12925,0,1683715733,13086.45457586999,114.85351896000066,53444.904881040005 2023-05-10,10:48:55.000,130,11028643,13125,0,1683715734,13086.265959189994,114.93105939000088,53444.93282952 2023-05-10,10:48:56.000,130,11028665,13165,0,1683715735,13086.077342509998,114.91696113000216,53444.87693256001 2023-05-10,10:48:57.000,130,11028636,12925,0,1683715736,13085.976297859997,114.89581374000409,53444.93981664 2023-05-10,10:48:58.000,130,11028649,13005,0,1683715737,13085.855044279997,114.95220677999896,53444.89789392001 2023-05-10,10:48:59.000,130,11028676,13045,0,1683715738,13085.706845460001,115.03679633999855,53444.84898408001 2023-05-10,10:49:00.000,130,11028658,12965,0,1683715739,13085.54517402,115.05089460000454,53444.84199696 2023-05-10,10:49:01.000,130,11028672,13085,0,1683715740,13085.43739305999,115.12843503000477,53444.84898408001 2023-05-10,10:49:02.000,130,11028624,13285,0,1683715741,13085.29593054999,115.20597545999772,53444.84898408001 2023-05-10,10:49:03.000,130,11028637,12965,0,1683715742,13085.248776379995,115.24827024000115,53444.904881040005 2023-05-10,10:49:04.000,130,11028676,13005,0,1683715743,13085.18141328,115.31876154000201,53444.86295832 2023-05-10,10:49:05.000,130,11028666,12885,0,1683715744,13085.100577559999,115.39630197000224,53444.80706136001 2023-05-10,10:49:06.000,130,11028632,13045,0,1683715745,13084.918697189998,115.48794066000119,53444.73020304001 2023-05-10,10:49:07.000,130,11028680,12685,0,1683715746,13084.851334090003,115.53023544000462,53444.68129320001 2023-05-10,10:49:08.000,130,11028641,12925,0,1683715747,13084.837861469998,115.53728457000398,53444.70225456 2023-05-10,10:49:09.000,130,11028671,12925,0,1683715748,13084.871543019988,115.56548109000141,53444.73020304001 2023-05-10,10:49:10.000,130,11028691,12765,0,1683715749,13084.898488259998,115.64302152000164,53444.77212576 2023-05-10,10:49:11.000,130,11028631,13125,0,1683715750,13084.918697189998,115.7487584699993,53444.67430608 2023-05-10,10:49:12.000,130,11028660,13125,0,1683715751,13084.986060289993,115.86859368000296,53444.76513864 2023-05-10,10:49:13.000,130,11028708,13085,0,1683715752,13085.006269219994,115.97433063000062,53444.76513864 2023-05-10,10:49:14.000,130,11028634,12885,0,1683715753,13085.026478149994,116.12941149000108,53444.77212576 2023-05-10,10:49:15.000,130,11028679,13125,0,1683715754,13085.11405017999,116.22809930999938,53444.77911288001 2023-05-10,10:49:16.000,130,11028662,13125,0,1683715755,13085.11405017999,116.34793452000304,53444.786100000005 2023-05-10,10:49:17.000,130,11028683,12965,0,1683715756,13085.107313869994,116.51711364000221,53444.77212576 2023-05-10,10:49:18.000,130,11028662,13045,0,1683715757,13085.161204349999,116.65809624000394,53444.84898408001 2023-05-10,10:49:19.000,130,11028636,13085,0,1683715758,13085.147731729994,116.82727536000311,53444.84199696 2023-05-10,10:49:20.000,130,11028635,13125,0,1683715759,13085.167940659994,117.00350361000164,53444.86295832 2023-05-10,10:49:21.000,130,11028667,13205,0,1683715760,13085.080368629999,117.17268273000082,53444.86994544 2023-05-10,10:49:22.000,130,11028677,13005,0,1683715761,13085.073632319989,117.29251794000447,53444.93282952 2023-05-10,10:49:23.000,130,11028642,13125,0,1683715762,13085.087104939994,117.45464793000428,53444.97475224001 2023-05-10,10:49:24.000,130,11028645,13285,0,1683715763,13085.093841249989,117.55333575000259,53444.94680376001 2023-05-10,10:49:25.000,130,11028674,13125,0,1683715764,13085.093841249989,117.68022008999833,53444.960778 2023-05-10,10:49:26.000,130,11028624,13245,0,1683715765,13085.15446803999,117.82825181999942,53444.967765119996 2023-05-10,10:49:27.000,130,11028710,12805,0,1683715766,13085.268985309995,117.95513616000244,53445.12846888 2023-05-10,10:49:28.000,130,11028648,12925,0,1683715767,13085.33634840999,118.03267659000267,53445.11449464001 2023-05-10,10:49:29.000,130,11028688,12885,0,1683715768,13085.34308472,118.11726615000225,53445.15641736 2023-05-10,10:49:30.000,130,11028662,13085,0,1683715769,13085.33634840999,118.25824875000399,53445.135455999996 2023-05-10,10:49:31.000,130,11028652,12925,0,1683715770,13085.390238889995,118.39218221999909,53445.14244312001 2023-05-10,10:49:32.000,130,11028672,13005,0,1683715771,13085.47781091999,118.51201743000274,53445.21930144 2023-05-10,10:49:33.000,130,11028693,13005,0,1683715772,13085.52496509,118.68119655000191,53445.26821128 2023-05-10,10:49:34.000,130,11028644,12925,0,1683715773,13085.56538295,118.82922828000301,53445.26821128 2023-05-10,10:49:35.000,130,11028624,12885,0,1683715774,13085.54517402,118.96316174999811,53445.31013400001 2023-05-10,10:49:36.000,130,11028628,13125,0,1683715775,13085.531701399996,119.09004609000112,53445.36603096 2023-05-10,10:49:37.000,130,11028695,13445,0,1683715776,13085.52496509,119.2239795600035,53445.470837759996 2023-05-10,10:49:38.000,130,11028633,12925,0,1683715777,13085.572119259996,119.39315868000267,53445.49878624001 2023-05-10,10:49:39.000,130,11028669,12925,0,1683715778,13085.592328189996,119.54823954000312,53445.54070896 2023-05-10,10:49:40.000,130,11028647,13085,0,1683715779,13085.578855569991,119.72446779000165,53445.51276048 2023-05-10,10:49:41.000,130,11028682,13125,0,1683715780,13085.612537119996,119.97823647000041,53445.56865744001 2023-05-10,10:49:42.000,130,11028658,12965,0,1683715781,13085.713581769996,120.18971037000301,53445.70141272 2023-05-10,10:49:43.000,130,11028624,13205,0,1683715782,13085.713581769996,120.34479123000347,53445.75730968 2023-05-10,10:49:44.000,130,11028662,13085,0,1683715783,13085.774208559997,120.521019480002,53445.75032256 2023-05-10,10:49:45.000,130,11028644,13525,0,1683715784,13085.747263320001,120.66905121000309,53445.80621952 2023-05-10,10:49:46.000,130,11028657,12925,0,1683715785,13085.807890110002,120.78888641999947,53445.81320664001 2023-05-10,10:49:47.000,130,11028653,12885,0,1683715786,13085.868516900002,120.90872163000313,53445.84814224 2023-05-10,10:49:48.000,130,11028661,13085,0,1683715787,13085.969561550002,121.04265509999823,53445.9389748 2023-05-10,10:49:49.000,130,11028681,13045,0,1683715788,13086.070606199988,121.1765885700006,53446.03679448 2023-05-10,10:49:50.000,130,11028672,12845,0,1683715789,13086.117760369998,121.35281681999913,53446.078717200005 2023-05-10,10:49:51.000,130,11028674,13365,0,1683715790,13086.191859779989,121.51494680999895,53446.07173008001 2023-05-10,10:49:52.000,130,11028689,13125,0,1683715791,13086.35353121999,121.61363463000453,53446.183524 2023-05-10,10:49:53.000,130,11028669,13005,0,1683715792,13086.447839559994,121.69822419000411,53446.21147248 2023-05-10,10:49:54.000,130,11028640,13005,0,1683715793,13086.61624730999,121.8180594000005,53446.28833080001 2023-05-10,10:49:55.000,130,11028605,13085,0,1683715794,13086.750973509996,121.96609113000159,53446.414098960006 2023-05-10,10:49:56.000,130,11028639,12765,0,1683715795,13086.878963399991,122.11412286000268,53446.40711184001 2023-05-10,10:49:57.000,130,11028626,13045,0,1683715796,13087.094525319997,122.29035111000121,53446.4979444 2023-05-10,10:49:58.000,130,11028662,12965,0,1683715797,13087.363977719993,122.44543197000166,53446.71454512 2023-05-10,10:49:59.000,130,11028637,13205,0,1683715798,13087.566067019994,122.60051283000212,53446.80537768 2023-05-10,10:50:00.000,130,11028601,12885,0,1683715799,13087.78162894,122.75559369000257,53446.91018448001 2023-05-10,10:50:01.000,130,11028713,13325,0,1683715800,13087.87593727999,122.94592019999982,53446.87524888 2023-05-10,10:50:02.000,130,11028649,13085,0,1683715801,13088.078026579991,123.10805018999963,53447.084862480006 2023-05-10,10:50:03.000,130,11028666,13085,0,1683715802,13088.286852190002,123.32657322000159,53447.203643520006 2023-05-10,10:50:04.000,130,11028665,13005,0,1683715803,13088.435051009998,123.5239488599982,53447.36434728001 2023-05-10,10:50:05.000,130,11028613,13005,0,1683715804,13088.596722449998,123.65083320000122,53447.34338592001 2023-05-10,10:50:06.000,130,11028638,13005,0,1683715805,13088.778602819999,123.82001232000039,53447.48312832 2023-05-10,10:50:07.000,130,11028616,12765,0,1683715806,13089.00090105,123.95394579000276,53447.65780632001 2023-05-10,10:50:08.000,130,11028651,13085,0,1683715807,13089.169308799996,124.06673186999978,53447.755626000006 2023-05-10,10:50:09.000,130,11028651,12925,0,1683715808,13089.364661790001,124.17246882000472,53447.88139416 2023-05-10,10:50:10.000,130,11028652,12965,0,1683715809,13089.553278469997,124.30640228999982,53447.96523960001 2023-05-10,10:50:11.000,130,11028672,12765,0,1683715810,13089.815994559998,124.41918837000412,53448.12594336 2023-05-10,10:50:12.000,130,11028641,12805,0,1683715811,13090.07871065,124.49672880000435,53448.30062136001 2023-05-10,10:50:13.000,130,11028639,12885,0,1683715812,13090.40205353,124.61656401000073,53448.4892736 2023-05-10,10:50:14.000,130,11028633,13085,0,1683715813,13090.718660099992,124.74344835000375,53448.62202888 2023-05-10,10:50:15.000,130,11028658,13005,0,1683715814,13090.947694639988,124.82803791000333,53448.78273264001 2023-05-10,10:50:16.000,130,11028638,12965,0,1683715815,13091.116102389999,124.94082399000035,53448.85260384001 2023-05-10,10:50:17.000,130,11028618,13285,0,1683715816,13091.385554789995,125.04656093999802,53449.04125608001 2023-05-10,10:50:18.000,130,11028631,13205,0,1683715817,13091.628061949996,125.17344528000103,53449.2229212 2023-05-10,10:50:19.000,130,11028677,12845,0,1683715818,13091.890778039997,125.2791822299987,53449.36965072 2023-05-10,10:50:20.000,130,11028678,13125,0,1683715819,13092.092867339998,125.391968310003,53449.47445752001 2023-05-10,10:50:21.000,130,11028648,13285,0,1683715820,13092.375792359999,125.50475439000002,53449.600225680006 2023-05-10,10:50:22.000,130,11028662,13285,0,1683715821,13092.665453689995,125.62458960000367,53449.90067184 2023-05-10,10:50:23.000,130,11028670,13325,0,1683715822,13093.009005499996,125.65983525000047,53450.082336960004 2023-05-10,10:50:24.000,130,11028639,13045,0,1683715823,13093.318875759993,125.73032655000134,53450.250027840004 2023-05-10,10:50:25.000,130,11028682,12965,0,1683715824,13093.615273399999,125.87130915000307,53450.42470584 2023-05-10,10:50:26.000,130,11028673,13005,0,1683715825,13093.87798949,125.9840952300001,53450.606370960006 2023-05-10,10:50:27.000,130,11028626,13005,0,1683715826,13094.235013919992,126.13917609000055,53450.7600876 2023-05-10,10:50:28.000,130,11028679,13165,0,1683715827,13094.598774659993,126.20261826000205,53451.02559816 2023-05-10,10:50:29.000,130,11028679,12925,0,1683715828,13094.901908609994,126.34360086000379,53451.22822464001 2023-05-10,10:50:30.000,130,11028635,13165,0,1683715829,13095.15115207999,126.43523955000273,53451.38194128 2023-05-10,10:50:31.000,130,11028631,13005,0,1683715830,13095.407131859996,126.57622215000447,53451.6684132 2023-05-10,10:50:32.000,130,11028597,13125,0,1683715831,13095.730474739998,126.68195910000213,53451.94091088001 2023-05-10,10:50:33.000,130,11028615,13005,0,1683715832,13095.939300349994,126.80179430999851,53452.08764040001 2023-05-10,10:50:34.000,130,11028631,12965,0,1683715833,13096.23569799,126.91458039000281,53452.381099440005 2023-05-10,10:50:35.000,130,11028642,12885,0,1683715834,13096.525359319996,126.97097342999768,53452.56975168001 2023-05-10,10:50:36.000,130,11028669,12925,0,1683715835,13096.734184929992,127.03441559999919,53452.81430088 2023-05-10,10:50:37.000,130,11028644,13205,0,1683715836,13096.983428400003,127.17539820000093,53452.98897888 2023-05-10,10:50:38.000,130,11028650,13285,0,1683715837,13097.205726629989,127.21064384999772,53453.31737352 2023-05-10,10:50:39.000,130,11028654,12965,0,1683715838,13097.39434331,127.32342993000202,53453.44314168 2023-05-10,10:50:40.000,130,11028624,12925,0,1683715839,13097.582959989995,127.36572470999818,53453.6597424 2023-05-10,10:50:41.000,130,11028669,13005,0,1683715840,13097.710949879991,127.49260905000119,53453.75756208 2023-05-10,10:50:42.000,130,11028669,13325,0,1683715841,13097.906302869997,127.54900209000334,53454.00211128001 2023-05-10,10:50:43.000,130,11028725,13125,0,1683715842,13098.115128479993,127.64768991000165,53454.239673359996 2023-05-10,10:50:44.000,130,11028690,13045,0,1683715843,13098.364371949989,127.76047598999867,53454.49120968 2023-05-10,10:50:45.000,130,11028636,13165,0,1683715844,13098.57319756,127.8380164199989,53454.58902936 2023-05-10,10:50:46.000,130,11028646,12925,0,1683715845,13098.78875947999,127.92260597999848,53454.847552800005 2023-05-10,10:50:47.000,130,11028677,13005,0,1683715846,13099.051475569991,128.07063770999957,53455.14101184 2023-05-10,10:50:48.000,130,11028649,12645,0,1683715847,13099.260301180002,128.1763746600045,53455.3366512 2023-05-10,10:50:49.000,130,11028676,13045,0,1683715848,13099.455654169993,128.26801335000346,53455.48338072 2023-05-10,10:50:50.000,130,11028676,13005,0,1683715849,13099.664479779989,128.36670117000176,53455.69998144 2023-05-10,10:50:51.000,130,11028651,13125,0,1683715850,13099.90698693999,128.43719247000263,53455.90959504 2023-05-10,10:50:52.000,130,11028655,12925,0,1683715851,13100.203384579996,128.43719247000263,53456.21702832 2023-05-10,10:50:53.000,130,11028678,12965,0,1683715852,13100.392001259992,128.53588029000093,53456.34978360001 2023-05-10,10:50:54.000,130,11028667,13125,0,1683715853,13100.627772109998,128.6063715900018,53456.587345679996 2023-05-10,10:50:55.000,130,11028694,12965,0,1683715854,13100.870279269999,128.6557155000046,53456.77599792 2023-05-10,10:50:56.000,130,11028588,13045,0,1683715855,13101.11278643,128.69096115000139,53457.006572880004 2023-05-10,10:50:57.000,130,11028669,13285,0,1683715856,13101.39571145,128.66276463000395,53457.23016072 2023-05-10,10:50:58.000,130,11028687,13045,0,1683715857,13101.712318019992,128.6557155000046,53457.481697040006 2023-05-10,10:50:59.000,130,11028659,12925,0,1683715858,13101.981770419989,128.69801028000074,53457.69131064001 2023-05-10,10:51:00.000,130,11028680,13005,0,1683715859,13102.170387099999,128.69801028000074,53457.8520144 2023-05-10,10:51:01.000,130,11028645,12885,0,1683715860,13102.42636687999,128.74030506000418,53458.02669240001 2023-05-10,10:51:02.000,130,11028660,12965,0,1683715861,13102.790127619992,128.74735419000353,53458.41098400001 2023-05-10,10:51:03.000,130,11028658,13005,0,1683715862,13102.985480609997,128.7896489699997,53458.64854608001 2023-05-10,10:51:04.000,130,11028663,13325,0,1683715863,13103.221251459989,128.83194375000312,53458.87912104 2023-05-10,10:51:05.000,130,11028652,12965,0,1683715864,13103.40313182999,128.88128765999863,53459.088734640005 2023-05-10,10:51:06.000,130,11028665,13125,0,1683715865,13103.55133065,128.9165333100027,53459.31232248 2023-05-10,10:51:07.000,130,11028702,12885,0,1683715866,13103.699529469995,128.96587721999822,53459.50796184 2023-05-10,10:51:08.000,130,11028656,13125,0,1683715867,13103.867937219991,129.0011228700023,53459.87129208001 2023-05-10,10:51:09.000,130,11028648,12805,0,1683715868,13104.016136040002,129.07161417000316,53460.07391856 2023-05-10,10:51:10.000,130,11028638,13005,0,1683715869,13104.198016410002,129.09276156000124,53460.24160944 2023-05-10,10:51:11.000,130,11028637,13085,0,1683715870,13104.346215229998,129.14210547000403,53460.45122304001 2023-05-10,10:51:12.000,130,11028637,12965,0,1683715871,13104.54156821999,129.18440025000018,53460.73769496001 2023-05-10,10:51:13.000,130,11028638,12965,0,1683715872,13104.64261286999,129.27603893999913,53460.92634720001 2023-05-10,10:51:14.000,130,11028655,13205,0,1683715873,13104.736921209995,129.29718633000448,53461.12198656001 2023-05-10,10:51:15.000,130,11028670,12925,0,1683715874,13104.918801579995,129.3606284999987,53461.317625920005 2023-05-10,10:51:16.000,130,11028664,12965,0,1683715875,13105.026582539991,129.3747267600047,53461.534226640004 2023-05-10,10:51:17.000,130,11028654,13125,0,1683715876,13105.242144459997,129.40292328000214,53461.701917520004 2023-05-10,10:51:18.000,130,11028658,13005,0,1683715877,13105.498124239988,129.45226718999766,53462.01633792 2023-05-10,10:51:19.000,130,11028677,13125,0,1683715878,13105.653059369994,129.4945619700011,53462.19800304001 2023-05-10,10:51:20.000,130,11028656,13085,0,1683715879,13105.774312949994,129.54390588000388,53462.47050072 2023-05-10,10:51:21.000,130,11028719,12885,0,1683715880,13105.807994499999,129.58620066000003,53462.54735904 2023-05-10,10:51:22.000,130,11028643,13165,0,1683715881,13105.92251176999,129.61439718000474,53462.80588248 2023-05-10,10:51:23.000,130,11028644,13045,0,1683715882,13105.915775459995,129.62849544000346,53462.98754760001 2023-05-10,10:51:24.000,130,11028690,12965,0,1683715883,13105.98987487,129.6566919600009,53463.28799376 2023-05-10,10:51:25.000,130,11028699,13005,0,1683715884,13105.935984389995,129.68488847999834,53463.37183920001 2023-05-10,10:51:26.000,130,11028660,12965,0,1683715885,13105.976402249995,129.77652717000456,53463.567478560006 2023-05-10,10:51:27.000,130,11028667,13165,0,1683715886,13106.02355641999,129.85406760000478,53463.77709216001 2023-05-10,10:51:28.000,130,11028662,13125,0,1683715887,13105.996611179995,129.85406760000478,53463.97273152001 2023-05-10,10:51:29.000,130,11028636,13045,0,1683715888,13105.935984389995,129.87521499000286,53464.049589840004 2023-05-10,10:51:30.000,130,11028666,12765,0,1683715889,13105.895566529995,129.87521499000286,53464.19631936 2023-05-10,10:51:31.000,130,11028647,13005,0,1683715890,13105.895566529995,129.94570629000373,53464.28016480001 2023-05-10,10:51:32.000,130,11028611,12885,0,1683715891,13105.98987487,129.98095194000052,53464.552662480004 2023-05-10,10:51:33.000,130,11028648,12925,0,1683715892,13105.96292962999,130.02324672000395,53464.73432760001 2023-05-10,10:51:34.000,130,11028658,13125,0,1683715893,13105.915775459995,130.03734498000267,53464.87407 2023-05-10,10:51:35.000,130,11028663,13125,0,1683715894,13105.895566529995,130.02324672000395,53465.02778664001 2023-05-10,10:51:36.000,130,11028702,13245,0,1683715895,13105.80125818999,130.0514432400014,53465.06272224 2023-05-10,10:51:37.000,130,11028681,13045,0,1683715896,13105.767576639999,130.04439411000203,53465.25137448 2023-05-10,10:51:38.000,130,11028638,12965,0,1683715897,13105.754104019994,130.04439411000203,53465.36316840001 2023-05-10,10:51:39.000,130,11028650,13005,0,1683715898,13105.686740919999,130.04439411000203,53465.4679752 2023-05-10,10:51:40.000,130,11028658,12925,0,1683715899,13105.558751029988,130.02324672000395,53465.5378464 2023-05-10,10:51:41.000,130,11028665,12965,0,1683715900,13105.545278409998,130.07259062999947,53465.67060168001 2023-05-10,10:51:42.000,130,11028659,13205,0,1683715901,13105.565487339998,130.0866888899982,53465.83829256001 2023-05-10,10:51:43.000,130,11028634,13245,0,1683715902,13105.511596859993,130.09373802000482,53465.9920092 2023-05-10,10:51:44.000,130,11028690,13125,0,1683715903,13105.450970069993,130.14308193000033,53466.08982888 2023-05-10,10:51:45.000,130,11028651,13085,0,1683715904,13105.437497450002,130.20652410000184,53466.13873872 2023-05-10,10:51:46.000,130,11028600,12925,0,1683715905,13105.322980179997,130.25586801000463,53466.20162280001 2023-05-10,10:51:47.000,130,11028689,13125,0,1683715906,13105.322980179997,130.2981627900008,53466.25751976 2023-05-10,10:51:48.000,130,11028650,13125,0,1683715907,13105.302771249997,130.3122610499995,53466.42521064 2023-05-10,10:51:49.000,130,11028656,12925,0,1683715908,13105.309507559992,130.41799800000445,53466.55796592001 2023-05-10,10:51:50.000,130,11028678,13125,0,1683715909,13105.316243870002,130.46734190999996,53466.59290152 2023-05-10,10:51:51.000,130,11028660,13125,0,1683715910,13105.275826010002,130.5237349500021,53466.64181136 2023-05-10,10:51:52.000,130,11028669,13005,0,1683715911,13105.336452800002,130.5589805999989,53466.802515120005 2023-05-10,10:51:53.000,130,11028672,12965,0,1683715912,13105.356661730002,130.72111058999872,53466.91430904001 2023-05-10,10:51:54.000,130,11028636,13085,0,1683715913,13105.403815899997,130.833896670003,53467.0051416 2023-05-10,10:51:55.000,130,11028659,12965,0,1683715914,13105.370134349992,130.9678301399981,53467.04007720001 2023-05-10,10:51:56.000,130,11028641,12965,0,1683715915,13105.349925419992,131.08766535000177,53467.08199992001 2023-05-10,10:51:57.000,130,11028680,12805,0,1683715916,13105.424024829998,131.19340229999943,53467.144884 2023-05-10,10:51:58.000,130,11028654,13285,0,1683715917,13105.504860549998,131.29913925000437,53467.368471839996 2023-05-10,10:51:59.000,130,11028623,13045,0,1683715918,13105.585696269998,131.43307271999947,53467.45231728 2023-05-10,10:52:00.000,130,11028647,13005,0,1683715919,13105.619377819989,131.58110445000057,53467.55013696 2023-05-10,10:52:01.000,130,11028624,12965,0,1683715920,13105.552014719993,131.75028356999974,53467.592059680006 2023-05-10,10:52:02.000,130,11028687,13045,0,1683715921,13105.626114129998,131.86306965000404,53467.64795664 2023-05-10,10:52:03.000,130,11028659,12925,0,1683715922,13105.713686159994,132.06749442,53467.843596 2023-05-10,10:52:04.000,130,11028670,13125,0,1683715923,13105.754104019994,132.22257528000046,53467.92045432001 2023-05-10,10:52:05.000,130,11028680,12925,0,1683715924,13105.794521879994,132.41995092000434,53468.01827400001 2023-05-10,10:52:06.000,130,11028653,12885,0,1683715925,13105.875357599994,132.5609335199988,53468.13006792 2023-05-10,10:52:07.000,130,11028658,13085,0,1683715926,13106.016820109995,132.75126003000332,53468.262823200006 2023-05-10,10:52:08.000,130,11028690,13005,0,1683715927,13106.04376534999,132.87814436999906,53468.38859136 2023-05-10,10:52:09.000,130,11028641,12765,0,1683715928,13106.06397427999,132.99797958000272,53468.430514080006 2023-05-10,10:52:10.000,130,11028650,13045,0,1683715929,13106.07071059,133.10371653000038,53468.51435952 2023-05-10,10:52:11.000,130,11028632,13005,0,1683715930,13106.117864759995,133.24469913000212,53468.52134664001 2023-05-10,10:52:12.000,130,11028655,13245,0,1683715931,13106.23238203,133.35748520999914,53468.70301176 2023-05-10,10:52:13.000,130,11028685,13205,0,1683715932,13106.293008820001,133.50551694000023,53468.80781856001 2023-05-10,10:52:14.000,130,11028612,13005,0,1683715933,13106.326690369991,133.5760082400011,53468.91961248 2023-05-10,10:52:15.000,130,11028636,13205,0,1683715934,13106.360371919996,133.73108910000155,53468.933586720006 2023-05-10,10:52:16.000,130,11028684,13205,0,1683715935,13106.360371919996,133.86502257000393,53469.066342 2023-05-10,10:52:17.000,130,11028643,13005,0,1683715936,13106.434471330002,134.0060051699984,53469.19211016001 2023-05-10,10:52:18.000,130,11028689,12965,0,1683715937,13106.474889190002,134.12584038000205,53469.248007120004 2023-05-10,10:52:19.000,130,11028650,12885,0,1683715938,13106.555724910002,134.2527247199978,53469.33883968001 2023-05-10,10:52:20.000,130,11028695,13165,0,1683715939,13106.528779669992,134.35846167000273,53469.30390408 2023-05-10,10:52:21.000,130,11028685,13285,0,1683715940,13106.629824319993,134.39370731999952,53469.45762072001 2023-05-10,10:52:22.000,130,11028678,12925,0,1683715941,13106.771286829993,134.49239513999783,53469.59736312001 2023-05-10,10:52:23.000,130,11028636,13285,0,1683715942,13106.791495759993,134.58403383000405,53469.751079760004 2023-05-10,10:52:24.000,130,11028668,13085,0,1683715943,13106.885804099998,134.6897707800017,53469.79300248001 2023-05-10,10:52:25.000,130,11028652,12925,0,1683715944,13106.872331479994,134.80255685999873,53469.799989600004 2023-05-10,10:52:26.000,130,11028641,12765,0,1683715945,13106.845386239998,134.84485164000216,53469.89780928 2023-05-10,10:52:27.000,130,11028696,13085,0,1683715946,13106.825177309998,134.9223920700024,53469.93274488001 2023-05-10,10:52:28.000,130,11028624,12765,0,1683715947,13106.892540409994,134.92944120000175,53470.086461520004 2023-05-10,10:52:29.000,130,11028633,12765,0,1683715948,13106.892540409994,134.96468684999854,53470.205242560005 2023-05-10,10:52:30.000,130,11028653,12925,0,1683715949,13106.906013029999,134.9858342400039,53470.19825544001 2023-05-10,10:52:31.000,130,11028651,13085,0,1683715950,13106.919485649989,135.0210798900007,53470.275113760006 2023-05-10,10:52:32.000,130,11028739,12965,0,1683715951,13107.02053029999,135.00698163000197,53470.38690768 2023-05-10,10:52:33.000,130,11028685,13205,0,1683715952,13107.06094815999,135.0351781499994,53470.40786904 2023-05-10,10:52:34.000,130,11028684,12965,0,1683715953,13107.175465429995,135.04927640999813,53470.47774024 2023-05-10,10:52:35.000,130,11028658,13165,0,1683715954,13107.195674359995,135.07747293000284,53470.55459856 2023-05-10,10:52:36.000,130,11028675,13125,0,1683715955,13107.175465429995,135.11271857999964,53470.48472736001 2023-05-10,10:52:37.000,130,11028657,13045,0,1683715956,13107.36408210999,135.0845220600022,53470.589534160004 2023-05-10,10:52:38.000,130,11028650,13085,0,1683715957,13107.438181519996,135.0351781499994,53470.72927656001 2023-05-10,10:52:39.000,130,11028638,13005,0,1683715958,13107.498808309996,135.01403076000133,53470.79914776001 2023-05-10,10:52:40.000,130,11028639,12885,0,1683715959,13107.586380339992,134.96468684999854,53470.84805760001 2023-05-10,10:52:41.000,130,11028702,13125,0,1683715960,13107.620061889997,134.96468684999854,53470.83408336 2023-05-10,10:52:42.000,130,11028686,13285,0,1683715961,13107.761524399997,134.95058858999982,53470.945877280006 2023-05-10,10:52:43.000,130,11028623,13125,0,1683715962,13107.828887499993,134.92944120000175,53470.994787120006 2023-05-10,10:52:44.000,130,11028654,13245,0,1683715963,13107.923195839998,134.94353946000047,53471.1275424 2023-05-10,10:52:45.000,130,11028631,13125,0,1683715964,13107.977086319988,134.96468684999854,53471.141516640004 2023-05-10,10:52:46.000,130,11028643,13125,0,1683715965,13108.078130969989,134.96468684999854,53471.17645224 2023-05-10,10:52:47.000,130,11028639,13005,0,1683715966,13108.23980240999,134.99288337000326,53471.35811736 2023-05-10,10:52:48.000,130,11028623,13365,0,1683715967,13108.26001133999,134.9858342400039,53471.4070272 2023-05-10,10:52:49.000,130,11028661,13365,0,1683715968,13108.34084705999,134.9717359799979,53471.44196280001 2023-05-10,10:52:50.000,130,11028651,12925,0,1683715969,13108.36105598999,134.95763771999918,53471.49087264001 2023-05-10,10:52:51.000,130,11028683,13245,0,1683715970,13108.414946469995,135.00698163000197,53471.53279536 2023-05-10,10:52:52.000,130,11028646,13005,0,1683715971,13108.54293635999,134.96468684999854,53471.62362792 2023-05-10,10:52:53.000,130,11028644,12765,0,1683715972,13108.596826839996,135.02812902000005,53471.77734456001 2023-05-10,10:52:54.000,130,11028635,13125,0,1683715973,13108.65071732,135.05632554000476,53471.86119 2023-05-10,10:52:55.000,130,11028664,12965,0,1683715974,13108.65071732,135.07747293000284,53471.91009984 2023-05-10,10:52:56.000,130,11028675,13125,0,1683715975,13108.657453629996,135.12681683999836,53471.8961256 2023-05-10,10:52:57.000,130,11028692,13645,0,1683715976,13108.718080419996,135.1479642300037,53471.9659968 2023-05-10,10:52:58.000,130,11028651,13205,0,1683715977,13108.819125069997,135.19730813999922,53472.04285512001 2023-05-10,10:52:59.000,130,11028642,13125,0,1683715978,13108.879751859997,135.26075031000073,53472.07779072 2023-05-10,10:53:00.000,130,11028640,13205,0,1683715979,13108.920169719997,135.30304509000416,53472.12670056 2023-05-10,10:53:01.000,130,11028624,12965,0,1683715980,13109.041423299997,135.35943812999903,53472.20355888 2023-05-10,10:53:02.000,130,11028667,13125,0,1683715981,13109.209831049993,135.37353638999775,53472.36426264 2023-05-10,10:53:03.000,130,11028650,12965,0,1683715982,13109.256985219989,135.46517508000397,53472.434133840005 2023-05-10,10:53:04.000,130,11028676,12965,0,1683715983,13109.310875699994,135.52156811999885,53472.54592776001 2023-05-10,10:53:05.000,130,11028697,13125,0,1683715984,13109.310875699994,135.577961160001,53472.60881184 2023-05-10,10:53:06.000,130,11028646,13045,0,1683715985,13109.283930459998,135.59910854999907,53472.6297732 2023-05-10,10:53:07.000,130,11028677,13005,0,1683715986,13109.310875699994,135.66255072000058,53472.671695920006 2023-05-10,10:53:08.000,130,11028667,12965,0,1683715987,13109.432129279994,135.69779637000465,53472.78348984001 2023-05-10,10:53:09.000,130,11028680,13085,0,1683715988,13109.50622869,135.7400911500008,53472.84637392 2023-05-10,10:53:10.000,130,11028669,13245,0,1683715989,13109.54664655,135.81763158000103,53472.888296640005 2023-05-10,10:53:11.000,130,11028674,13005,0,1683715990,13109.634218579995,135.88107375000254,53472.92323224 2023-05-10,10:53:12.000,130,11028635,13205,0,1683715991,13109.72852692,135.95861418000277,53473.06297464 2023-05-10,10:53:13.000,130,11028683,12885,0,1683715992,13109.76220846999,136.02910548000364,53473.14682008001 2023-05-10,10:53:14.000,130,11028678,13205,0,1683715993,13109.82283525999,136.0854985199985,53473.19572992001 2023-05-10,10:53:15.000,130,11028652,13125,0,1683715994,13109.8497805,136.14894069000002,53473.272588240005 2023-05-10,10:53:16.000,130,11028665,13285,0,1683715995,13109.876725739996,136.1982846000028,53473.18175568 2023-05-10,10:53:17.000,130,11028676,12925,0,1683715996,13110.004715629992,136.2828741600024,53473.342459440006 2023-05-10,10:53:18.000,130,11028659,13085,0,1683715997,13110.166387069992,136.30402155000047,53473.4682276 2023-05-10,10:53:19.000,130,11028690,12845,0,1683715998,13110.247222789993,136.3463163300039,53473.56604728 2023-05-10,10:53:20.000,130,11028645,13125,0,1683715999,13110.328058509993,136.3463163300039,53473.62194424001 2023-05-10,10:53:21.000,130,11028648,12805,0,1683716000,13110.388685299993,136.38861111000006,53473.6429056 2023-05-10,10:53:22.000,130,11028656,13165,0,1683716001,13110.550356739994,136.36041459000262,53473.74771240001 2023-05-10,10:53:23.000,130,11028639,13005,0,1683716002,13110.536884119989,136.42385676000413,53473.85950632 2023-05-10,10:53:24.000,130,11028675,13085,0,1683716003,13110.509938879994,136.4450041500022,53473.90841616 2023-05-10,10:53:25.000,130,11028663,13245,0,1683716004,13110.456048399989,136.480249799999,53473.95732600001 2023-05-10,10:53:26.000,130,11028658,13085,0,1683716005,13110.449312089993,136.4450041500022,53474.013222960006 2023-05-10,10:53:27.000,130,11028646,13205,0,1683716006,13110.503202569998,136.4309058900035,53474.21584944 2023-05-10,10:53:28.000,130,11028627,13125,0,1683716007,13110.516675189989,136.42385676000413,53474.25078504001 2023-05-10,10:53:29.000,130,11028706,12965,0,1683716008,13110.456048399989,136.45205328000156,53474.26475928 2023-05-10,10:53:30.000,130,11028626,13005,0,1683716009,13110.388685299993,136.480249799999,53474.28572064 2023-05-10,10:53:31.000,130,11028698,13085,0,1683716010,13110.355003750003,136.47320066999964,53474.35559184 2023-05-10,10:53:32.000,130,11028661,13005,0,1683716011,13110.301113269998,136.48729892999836,53474.42546304 2023-05-10,10:53:33.000,130,11028635,12925,0,1683716012,13110.220277549997,136.5084463200037,53474.46039864001 2023-05-10,10:53:34.000,130,11028649,13125,0,1683716013,13110.119232899997,136.55779022999923,53474.46738576001 2023-05-10,10:53:35.000,130,11028680,13005,0,1683716014,13110.051869800001,136.57188848999795,53474.57917968 2023-05-10,10:53:36.000,130,11028687,13085,0,1683716015,13109.944088839991,136.63533065999945,53474.53725696001 2023-05-10,10:53:37.000,130,11028691,13285,0,1683716016,13109.896934669996,136.67762544000288,53474.59315392 2023-05-10,10:53:38.000,130,11028623,13045,0,1683716017,13109.82283525999,136.73401847999776,53474.6211024 2023-05-10,10:53:39.000,130,11028636,12965,0,1683716018,13109.735263229995,136.76221500000247,53474.62808952001 2023-05-10,10:53:40.000,130,11028698,13045,0,1683716019,13109.654427509995,136.8397554300027,53474.60712816001 2023-05-10,10:53:41.000,130,11028689,13285,0,1683716020,13109.634218579995,136.84680456000206,53474.60712816001 2023-05-10,10:53:42.000,130,11028657,13045,0,1683716021,13109.62074595999,136.84680456000206,53474.6909736 2023-05-10,10:53:43.000,130,11028656,13045,0,1683716022,13109.62074595999,136.85385369000142,53474.72590920001 2023-05-10,10:53:44.000,130,11028705,13165,0,1683716023,13109.573591789995,136.88205020999885,53474.76783192 2023-05-10,10:53:45.000,130,11028661,12965,0,1683716024,13109.49949237999,136.938443250001,53474.7608448 2023-05-10,10:53:46.000,130,11028682,13125,0,1683716025,13109.405184039999,136.938443250001,53474.69796072 2023-05-10,10:53:47.000,130,11028663,13285,0,1683716026,13109.364766179999,136.95254150999972,53474.71193496 2023-05-10,10:53:48.000,130,11028664,12885,0,1683716027,13109.351293559994,136.9877871600038,53474.781806160005 2023-05-10,10:53:49.000,130,11028646,13005,0,1683716028,13109.337820939989,137.05827846000466,53474.83770312 2023-05-10,10:53:50.000,130,11028652,13285,0,1683716029,13109.236776289988,137.10762237000017,53474.6909736 2023-05-10,10:53:51.000,130,11028650,13125,0,1683716030,13109.236776289988,137.17811367000104,53474.80276752001 2023-05-10,10:53:52.000,130,11028651,13165,0,1683716031,13109.256985219989,137.15696628000296,53474.79578040001 2023-05-10,10:53:53.000,130,11028704,12845,0,1683716032,13109.263721529998,137.22040845000447,53474.82372888001 2023-05-10,10:53:54.000,130,11028652,13085,0,1683716033,13109.317612009989,137.20631018999848,53474.83770312 2023-05-10,10:53:55.000,130,11028650,12925,0,1683716034,13109.391711419994,137.2486049700019,53474.85866448 2023-05-10,10:53:56.000,130,11028637,13005,0,1683716035,13109.405184039999,137.2838506199987,53474.83770312 2023-05-10,10:53:57.000,130,11028705,13365,0,1683716036,13109.411920349994,137.30499801000406,53474.851677360006 2023-05-10,10:53:58.000,130,11028685,12845,0,1683716037,13109.472547139994,137.3331945300015,53474.95648416 2023-05-10,10:53:59.000,130,11028686,13285,0,1683716038,13109.50622869,137.31909627000277,53474.98443264 2023-05-10,10:54:00.000,130,11028669,12845,0,1683716039,13109.51970130999,137.34024366000085,53475.04032960001 2023-05-10,10:54:01.000,130,11028658,12965,0,1683716040,13109.43886558999,137.32614540000213,53474.949497040005 2023-05-10,10:54:02.000,130,11028687,13085,0,1683716041,13109.46581083,137.31204714000341,53474.98443264 2023-05-10,10:54:03.000,130,11028643,13005,0,1683716042,13109.54664655,137.35434191999957,53475.068278080005 2023-05-10,10:54:04.000,130,11028651,13365,0,1683716043,13109.512964999994,137.34024366000085,53475.08923944001 2023-05-10,10:54:05.000,130,11028633,13165,0,1683716044,13109.49949237999,137.3331945300015,53475.117187920005 2023-05-10,10:54:06.000,130,11028667,13165,0,1683716045,13109.48601976,137.34024366000085,53475.10321368 2023-05-10,10:54:07.000,130,11028667,12925,0,1683716046,13109.52643762,137.30499801000406,53475.18007200001 2023-05-10,10:54:08.000,130,11028686,13045,0,1683716047,13109.54664655,137.3472927900002,53475.19404624 2023-05-10,10:54:09.000,130,11028724,13325,0,1683716048,13109.52643762,137.37548930999765,53475.22199472 2023-05-10,10:54:10.000,130,11028667,12925,0,1683716049,13109.47928344999,137.41073496000172,53475.25693032001 2023-05-10,10:54:11.000,130,11028663,12925,0,1683716050,13109.411920349994,137.44598060999851,53475.29186592 2023-05-10,10:54:12.000,130,11028701,12765,0,1683716051,13109.337820939989,137.45302973999787,53475.29186592 2023-05-10,10:54:13.000,130,11028715,13085,0,1683716052,13109.358029869989,137.45302973999787,53475.31282728 2023-05-10,10:54:14.000,130,11028695,13085,0,1683716053,13109.331084629994,137.4600788700045,53475.37571136001 2023-05-10,10:54:15.000,130,11028669,12925,0,1683716054,13109.277194149989,137.43893147999916,53475.43160832 2023-05-10,10:54:16.000,130,11028674,13165,0,1683716055,13109.209831049993,137.4600788700045,53475.333788640004 2023-05-10,10:54:17.000,130,11028649,13085,0,1683716056,13109.209831049993,137.4812262600026,53475.403659840005 2023-05-10,10:54:18.000,130,11028675,13285,0,1683716057,13109.230039979993,137.50237365000066,53475.43160832 2023-05-10,10:54:19.000,130,11028663,13125,0,1683716058,13109.115522710003,137.55171756000345,53475.47353104001 2023-05-10,10:54:20.000,130,11028634,13165,0,1683716059,13109.068368539993,137.61515972999769,53475.41763408 2023-05-10,10:54:21.000,130,11028635,13165,0,1683716060,13109.048159609993,137.63630712000304,53475.48750528 2023-05-10,10:54:22.000,130,11028647,13085,0,1683716061,13109.102050089998,137.6786018999992,53475.58532496 2023-05-10,10:54:23.000,130,11028664,12885,0,1683716062,13109.102050089998,137.6927001599979,53475.61327344001 2023-05-10,10:54:24.000,130,11028681,13125,0,1683716063,13109.135731640003,137.74909320000006,53475.620260560005 2023-05-10,10:54:25.000,130,11028712,13205,0,1683716064,13109.102050089998,137.8054862400022,53475.59231208001 2023-05-10,10:54:26.000,130,11028641,12925,0,1683716065,13109.075104850002,137.9041740600005,53475.61327344001 2023-05-10,10:54:27.000,130,11028636,13085,0,1683716066,13109.169413189993,137.96761623000202,53475.65519616 2023-05-10,10:54:28.000,130,11028677,12925,0,1683716067,13109.189622119993,138.03105840000353,53475.73205448001 2023-05-10,10:54:29.000,130,11028676,13005,0,1683716068,13109.223303669998,138.1015497000044,53475.82987416001 2023-05-10,10:54:30.000,130,11028689,12885,0,1683716069,13109.223303669998,138.22843404000014,53475.80192568001 2023-05-10,10:54:31.000,130,11028649,12925,0,1683716070,13109.209831049993,138.24958142999822,53475.82987416001 2023-05-10,10:54:32.000,130,11028612,12925,0,1683716071,13109.337820939989,138.298925340001,53475.906732480005 2023-05-10,10:54:33.000,130,11028681,13085,0,1683716072,13109.384975109999,138.35531838000315,53475.93468096 2023-05-10,10:54:34.000,130,11028666,12845,0,1683716073,13109.432129279994,138.36941664000187,53476.01153928 2023-05-10,10:54:35.000,130,11028665,12925,0,1683716074,13109.54664655,138.3976131599993,53476.074423360005 2023-05-10,10:54:36.000,130,11028660,13085,0,1683716075,13109.56685548,138.46105533000082,53476.04647488001 2023-05-10,10:54:37.000,130,11028661,12965,0,1683716076,13109.78915371,138.48925184999825,53476.15128168 2023-05-10,10:54:38.000,130,11028674,12885,0,1683716077,13109.937352529996,138.6090870600019,53476.304998319996 2023-05-10,10:54:39.000,130,11028662,13005,0,1683716078,13110.011451940001,138.6584309700047,53476.339933920004 2023-05-10,10:54:40.000,130,11028608,13165,0,1683716079,13110.105760279992,138.70777488000022,53476.40281800001 2023-05-10,10:54:41.000,130,11028706,13005,0,1683716080,13110.105760279992,138.75006966000365,53476.360895280006 2023-05-10,10:54:42.000,130,11028683,13045,0,1683716081,13110.159650759997,138.81351182999788,53476.41679224 2023-05-10,10:54:43.000,130,11028716,13125,0,1683716082,13110.240486479997,138.8205609600045,53476.51461192 2023-05-10,10:54:44.000,130,11028688,13045,0,1683716083,13110.334794820003,138.88400312999875,53476.6124316 2023-05-10,10:54:45.000,130,11028648,12925,0,1683716084,13110.415630539988,138.96154355999897,53476.66832856001 2023-05-10,10:54:46.000,130,11028696,12925,0,1683716085,13110.476257329989,138.98974008000368,53476.75916112 2023-05-10,10:54:47.000,130,11028665,13245,0,1683716086,13110.550356739994,139.01088747000176,53476.83601944001 2023-05-10,10:54:48.000,130,11028616,13005,0,1683716087,13110.577301979989,139.09547703000135,53476.95480048001 2023-05-10,10:54:49.000,130,11028670,12965,0,1683716088,13110.584038289999,139.15891920000286,53477.02467168001 2023-05-10,10:54:50.000,130,11028625,13085,0,1683716089,13110.557093049989,139.22941050000372,53477.010697440004 2023-05-10,10:54:51.000,130,11028650,13005,0,1683716090,13110.570565669994,139.3140000600033,53477.03864592 2023-05-10,10:54:52.000,130,11028652,13125,0,1683716091,13110.65813769999,139.3492457100001,53477.17140120001 2023-05-10,10:54:53.000,130,11028680,13245,0,1683716092,13110.70529187,139.44088439999905,53477.2063368 2023-05-10,10:54:54.000,130,11028650,12845,0,1683716093,13110.76591866,139.46908092000376,53477.367040560006 2023-05-10,10:54:55.000,130,11028711,12925,0,1683716094,13110.78612759,139.5607196100027,53477.40197616 2023-05-10,10:54:56.000,130,11028623,13285,0,1683716095,13110.77939127999,139.56776874000207,53477.43691176001 2023-05-10,10:54:57.000,130,11028622,13045,0,1683716096,13110.76591866,139.6453091700023,53477.44389888 2023-05-10,10:54:58.000,130,11028656,13005,0,1683716097,13110.73897341999,139.71580047000316,53477.534731440006 2023-05-10,10:54:59.000,130,11028685,12885,0,1683716098,13110.82654545,139.7933409000034,53477.59761552 2023-05-10,10:55:00.000,130,11028663,12925,0,1683716099,13110.79960020999,139.86383220000425,53477.56966704 2023-05-10,10:55:01.000,130,11028676,12885,0,1683716100,13110.873699619995,139.94842176000384,53477.62556400001 2023-05-10,10:55:02.000,130,11028624,13045,0,1683716101,13110.954535339995,140.0048147999987,53477.7653064 2023-05-10,10:55:03.000,130,11028681,13285,0,1683716102,13111.055579989996,140.06120784000086,53477.89107456001 2023-05-10,10:55:04.000,130,11028645,13085,0,1683716103,13111.116206779996,140.117600880003,53478.016842720004 2023-05-10,10:55:05.000,130,11028662,12925,0,1683716104,13111.06905261,140.16694478999852,53477.99588136 2023-05-10,10:55:06.000,130,11028659,13125,0,1683716105,13111.02863475,140.22333783000067,53478.03081696001 2023-05-10,10:55:07.000,130,11028619,12965,0,1683716106,13110.96800796,140.2374360899994,53478.037804080006 2023-05-10,10:55:08.000,130,11028636,13165,0,1683716107,13111.00168950999,140.3008782600009,53478.12863664001 2023-05-10,10:55:09.000,130,11028685,12805,0,1683716108,13111.075788919996,140.32907477999834,53478.27536616001 2023-05-10,10:55:10.000,130,11028665,13005,0,1683716109,13111.183569879991,140.3995660799992,53478.317288879996 2023-05-10,10:55:11.000,130,11028629,13085,0,1683716110,13111.190306190001,140.448909990002,53478.41510856001 2023-05-10,10:55:12.000,130,11028635,13165,0,1683716111,13111.190306190001,140.52645042000222,53478.49196688001 2023-05-10,10:55:13.000,130,11028667,13325,0,1683716112,13111.143152019991,140.5969417200031,53478.44305704001 2023-05-10,10:55:14.000,130,11028718,13125,0,1683716113,13111.163360949991,140.63218736999988,53478.59677368 2023-05-10,10:55:15.000,130,11028652,13085,0,1683716114,13111.183569879991,140.68858041000203,53478.5688252 2023-05-10,10:55:16.000,130,11028648,12885,0,1683716115,13111.062316299991,140.70267867000075,53478.6037608 2023-05-10,10:55:17.000,130,11028605,13285,0,1683716116,13111.00168950999,140.77316997000162,53478.63170928001 2023-05-10,10:55:18.000,130,11028648,12925,0,1683716117,13111.04884368,140.82956301000377,53478.8133744 2023-05-10,10:55:19.000,130,11028629,13285,0,1683716118,13111.02189843999,140.8577595300012,53478.82036152 2023-05-10,10:55:20.000,130,11028634,13205,0,1683716119,13110.954535339995,140.907103440004,53478.925168320005 2023-05-10,10:55:21.000,130,11028674,12765,0,1683716120,13110.82654545,140.93529996000143,53478.8133744 2023-05-10,10:55:22.000,130,11028625,13165,0,1683716121,13110.873699619995,141.0057912600023,53478.91119408 2023-05-10,10:55:23.000,130,11028651,13125,0,1683716122,13110.873699619995,141.0551351699978,53478.96709104001 2023-05-10,10:55:24.000,130,11028673,12885,0,1683716123,13110.893908549995,141.11857733999932,53479.02997512 2023-05-10,10:55:25.000,130,11028694,12845,0,1683716124,13110.914117479995,141.25955994000105,53479.00901376 2023-05-10,10:55:26.000,130,11028684,12925,0,1683716125,13110.94779903,141.32300211000256,53479.071897840004 2023-05-10,10:55:27.000,130,11028650,13125,0,1683716126,13111.00842582,141.39349341000343,53479.1277948 2023-05-10,10:55:28.000,130,11028585,12925,0,1683716127,13111.00168950999,141.4992303600011,53479.16971752 2023-05-10,10:55:29.000,130,11028673,12845,0,1683716128,13110.914117479995,141.54152514000452,53479.16971752 2023-05-10,10:55:30.000,130,11028651,12885,0,1683716129,13110.82654545,141.54152514000452,53479.15574328 2023-05-10,10:55:31.000,130,11028641,13005,0,1683716130,13110.88043592999,141.5979181799994,53479.24657584 2023-05-10,10:55:32.000,130,11028662,13005,0,1683716131,13110.9275901,141.59086905000004,53479.35138264001 2023-05-10,10:55:33.000,130,11028637,12965,0,1683716132,13111.00168950999,141.61906557000475,53479.379331120006 2023-05-10,10:55:34.000,130,11028674,13205,0,1683716133,13111.04884368,141.60496730999876,53479.50509928 2023-05-10,10:55:35.000,130,11028631,12885,0,1683716134,13111.082525229991,141.6613603500009,53479.526060640004 2023-05-10,10:55:36.000,130,11028652,12885,0,1683716135,13111.035371059996,141.7107042600037,53479.53304776 2023-05-10,10:55:37.000,130,11028655,12845,0,1683716136,13111.04210736999,141.73890078000113,53479.60291896 2023-05-10,10:55:38.000,130,11028656,13125,0,1683716137,13111.02189843999,141.73185165000177,53479.66580304001 2023-05-10,10:55:39.000,130,11028667,13285,0,1683716138,13111.055579989996,141.73890078000113,53479.763622720006 2023-05-10,10:55:40.000,130,11028693,13005,0,1683716139,13111.00168950999,141.73185165000177,53479.7217 2023-05-10,10:55:41.000,130,11028633,13005,0,1683716140,13111.082525229991,141.81644121000136,53479.77060984 2023-05-10,10:55:42.000,130,11028653,12765,0,1683716141,13111.197042499996,141.80234295000264,53479.94528784 2023-05-10,10:55:43.000,130,11028648,13125,0,1683716142,13111.244196669992,141.91512902999966,53480.02214616001 2023-05-10,10:55:44.000,130,11028628,13085,0,1683716143,13111.223987739992,142.0067677199986,53480.0361204 2023-05-10,10:55:45.000,130,11028662,12965,0,1683716144,13111.197042499996,142.07725901999947,53480.029133280004 2023-05-10,10:55:46.000,130,11028583,13085,0,1683716145,13111.10947047,142.16184857999906,53480.050094640006 2023-05-10,10:55:47.000,130,11028646,12925,0,1683716146,13111.136415709996,142.23233987999993,53480.08503024 2023-05-10,10:55:48.000,130,11028678,12925,0,1683716147,13111.217251429996,142.30988031000015,53480.23175976 2023-05-10,10:55:49.000,130,11028651,12925,0,1683716148,13111.170097260001,142.42266639000445,53480.28765672001 2023-05-10,10:55:50.000,130,11028657,12965,0,1683716149,13111.190306190001,142.5777472500049,53480.315605200005 2023-05-10,10:55:51.000,130,11028668,13205,0,1683716150,13111.190306190001,142.69053333000193,53480.385476400006 2023-05-10,10:55:52.000,130,11028621,12925,0,1683716151,13111.284614529992,142.78922115000023,53480.58810288 2023-05-10,10:55:53.000,130,11028680,13245,0,1683716152,13111.244196669992,142.94430201000068,53480.59509000001 2023-05-10,10:55:54.000,130,11028645,12925,0,1683716153,13111.257669289997,143.00069505000283,53480.699896800004 2023-05-10,10:55:55.000,130,11028679,12805,0,1683716154,13111.291350840002,143.1205302599992,53480.720858160006 2023-05-10,10:55:56.000,130,11028642,13205,0,1683716155,13111.311559770002,143.16282504000264,53480.77675512 2023-05-10,10:55:57.000,130,11028696,13285,0,1683716156,13111.345241319992,143.27561111999967,53480.83265208 2023-05-10,10:55:58.000,130,11028646,13045,0,1683716157,13111.378922869997,143.33905329000117,53480.96540736 2023-05-10,10:55:59.000,130,11028676,13165,0,1683716158,13111.372186560002,143.43774110999948,53480.986368720005 2023-05-10,10:56:00.000,130,11028626,12965,0,1683716159,13111.405868109992,143.50823241000035,53481.119124 2023-05-10,10:56:01.000,130,11028645,13205,0,1683716160,13111.298087149997,143.628067620004,53481.056239920006 2023-05-10,10:56:02.000,130,11028633,12925,0,1683716161,13111.345241319992,143.69855892000487,53481.154059600005 2023-05-10,10:56:03.000,130,11028674,12925,0,1683716162,13111.331768700002,143.74790283000038,53481.20995656 2023-05-10,10:56:04.000,130,11028688,13125,0,1683716163,13111.385659179992,143.8254432600006,53481.3287376 2023-05-10,10:56:05.000,130,11028656,12765,0,1683716164,13111.345241319992,143.88183630000276,53481.33572472 2023-05-10,10:56:06.000,130,11028670,13325,0,1683716165,13111.378922869997,143.93118020999827,53481.391621680006 2023-05-10,10:56:07.000,130,11028633,13285,0,1683716166,13111.426077039992,144.0369171600032,53481.60123528001 2023-05-10,10:56:08.000,130,11028695,13005,0,1683716167,13111.412604420002,144.1215067200028,53481.62219664 2023-05-10,10:56:09.000,130,11028697,13165,0,1683716168,13111.304823459992,144.19904715000303,53481.67110648 2023-05-10,10:56:10.000,130,11028657,12965,0,1683716169,13111.277878219997,144.29068584000197,53481.66411936 2023-05-10,10:56:11.000,130,11028671,12965,0,1683716170,13111.244196669992,144.3682262700022,53481.69905496001 2023-05-10,10:56:12.000,130,11028657,13045,0,1683716171,13111.325032389992,144.41052104999835,53481.76193904 2023-05-10,10:56:13.000,130,11028644,12845,0,1683716172,13111.372186560002,144.48806147999858,53481.86674584001 2023-05-10,10:56:14.000,130,11028637,12885,0,1683716173,13111.392395490002,144.530356260002,53481.92962992 2023-05-10,10:56:15.000,130,11028665,13245,0,1683716174,13111.399131799997,144.6290440800003,53481.90866856 2023-05-10,10:56:16.000,130,11028688,13205,0,1683716175,13111.405868109992,144.6783879900031,53481.9575784 2023-05-10,10:56:17.000,130,11028665,13325,0,1683716176,13111.419340729997,144.7770758100014,53482.04841096 2023-05-10,10:56:18.000,130,11028651,12965,0,1683716177,13111.432813350002,144.78412494000077,53482.062385200006 2023-05-10,10:56:19.000,130,11028681,12605,0,1683716178,13111.399131799997,144.84756711000227,53482.041423840004 2023-05-10,10:56:20.000,130,11028663,13165,0,1683716179,13111.304823459992,144.91805841000314,53482.03443672001 2023-05-10,10:56:21.000,130,11028700,13005,0,1683716180,13111.277878219997,144.94625493000058,53482.062385200006 2023-05-10,10:56:22.000,130,11028645,13165,0,1683716181,13111.345241319992,145.00264797000273,53482.18116624001 2023-05-10,10:56:23.000,130,11028657,13125,0,1683716182,13111.331768700002,145.09428666000167,53482.2370632 2023-05-10,10:56:24.000,130,11028604,13205,0,1683716183,13111.264405599992,145.14363057000446,53482.258024560004 2023-05-10,10:56:25.000,130,11028643,13165,0,1683716184,13111.176833569996,145.24231839000277,53482.11828216 2023-05-10,10:56:26.000,130,11028643,12765,0,1683716185,13111.122943089991,145.26346578000084,53482.18815336 2023-05-10,10:56:27.000,130,11028640,13005,0,1683716186,13111.06905261,145.39739925000322,53482.15321776001 2023-05-10,10:56:28.000,130,11028663,13125,0,1683716187,13111.095997849996,145.3833009900045,53482.26501168 2023-05-10,10:56:29.000,130,11028682,12885,0,1683716188,13111.1296794,145.4537922899981,53482.28597304 2023-05-10,10:56:30.000,130,11028676,13045,0,1683716189,13111.04884368,145.55952924000303,53482.2370632 2023-05-10,10:56:31.000,130,11028659,12805,0,1683716190,13111.00168950999,145.60887314999854,53482.27199880001 2023-05-10,10:56:32.000,130,11028681,13125,0,1683716191,13111.055579989996,145.6652661900007,53482.36981848001 2023-05-10,10:56:33.000,130,11028650,13125,0,1683716192,13111.00168950999,145.77100313999836,53482.327895760005 2023-05-10,10:56:34.000,130,11028677,12925,0,1683716193,13111.00168950999,145.86969096000394,53482.3069344 2023-05-10,10:56:35.000,130,11028655,13005,0,1683716194,13111.04884368,145.95428052000352,53482.258024560004 2023-05-10,10:56:36.000,130,11028645,13125,0,1683716195,13111.075788919996,145.99657529999968,53482.29296016 2023-05-10,10:56:37.000,130,11028655,13205,0,1683716196,13111.203778809991,146.04591921000247,53482.31392152 2023-05-10,10:56:38.000,130,11028670,13005,0,1683716197,13111.358713939997,146.10936138000397,53482.43270256 2023-05-10,10:56:39.000,130,11028652,12805,0,1683716198,13111.473231210002,146.19395094000356,53482.46763816001 2023-05-10,10:56:40.000,130,11028664,12885,0,1683716199,13111.581012169998,146.31378614999994,53482.4816124 2023-05-10,10:56:41.000,130,11028654,13085,0,1683716200,13111.581012169998,146.41952310000488,53482.45366392 2023-05-10,10:56:42.000,130,11028600,12845,0,1683716201,13111.709002059994,146.4688670100004,53482.55847072001 2023-05-10,10:56:43.000,130,11028662,13005,0,1683716202,13111.729210989994,146.56050569999934,53482.55847072001 2023-05-10,10:56:44.000,130,11028670,12885,0,1683716203,13111.810046709994,146.67329178000364,53482.63532904001 2023-05-10,10:56:45.000,130,11028670,13005,0,1683716204,13111.769628849994,146.7790287300013,53482.60039344 2023-05-10,10:56:46.000,130,11028674,13045,0,1683716205,13111.843728259999,146.87066742000025,53482.67026464 2023-05-10,10:56:47.000,130,11028655,13285,0,1683716206,13111.91782766999,146.99755176000326,53482.78904568 2023-05-10,10:56:48.000,130,11028693,13085,0,1683716207,13111.931300289994,147.11738696999964,53482.761097200004 2023-05-10,10:56:49.000,130,11028697,12925,0,1683716208,13111.94477291,147.22312392000458,53482.80301992001 2023-05-10,10:56:50.000,130,11028625,12925,0,1683716209,13111.93803659999,147.3006643500048,53482.80301992001 2023-05-10,10:56:51.000,130,11028640,13085,0,1683716210,13111.951509219994,147.4204995600012,53482.82398128001 2023-05-10,10:56:52.000,130,11028680,12805,0,1683716211,13112.05929017999,147.49099086000206,53482.928788080004 2023-05-10,10:56:53.000,130,11028679,13045,0,1683716212,13112.09970803999,147.6178751999978,53482.96372368 2023-05-10,10:56:54.000,130,11028638,13045,0,1683716213,13112.133389589995,147.66016998000123,53483.05455624 2023-05-10,10:56:55.000,130,11028679,12765,0,1683716214,13112.14686221,147.78000519000489,53483.01263352 2023-05-10,10:56:56.000,130,11028644,13285,0,1683716215,13112.16707114,147.85049648999848,53482.998659280005 2023-05-10,10:56:57.000,130,11028626,12965,0,1683716216,13112.28832472,148.00557734999893,53483.096478960004 2023-05-10,10:56:58.000,130,11028641,12925,0,1683716217,13112.348951510001,148.09016690999852,53483.13141456 2023-05-10,10:56:59.000,130,11028690,12965,0,1683716218,13112.402841989991,148.19590386000345,53483.117440320006 2023-05-10,10:57:00.000,130,11028622,13045,0,1683716219,13112.369160440001,148.23114951000025,53483.068530480006 2023-05-10,10:57:01.000,130,11028648,12965,0,1683716220,13112.375896749996,148.3368864599979,53483.13141456 2023-05-10,10:57:02.000,130,11028651,13205,0,1683716221,13112.449996160001,148.3862303700007,53483.264169840004 2023-05-10,10:57:03.000,130,11028655,12805,0,1683716222,13112.470205090001,148.42147602000477,53483.334041040005 2023-05-10,10:57:04.000,130,11028696,13125,0,1683716223,13112.544304499992,148.4496725400022,53483.27115696 2023-05-10,10:57:05.000,130,11028662,13165,0,1683716224,13112.577986049997,148.54131123000116,53483.30609256001 2023-05-10,10:57:06.000,130,11028673,13045,0,1683716225,13112.618403909997,148.5695077499986,53483.30609256001 2023-05-10,10:57:07.000,130,11028669,12965,0,1683716226,13112.652085460002,148.68934296000225,53483.36897664 2023-05-10,10:57:08.000,130,11028699,12885,0,1683716227,13112.793547969988,148.6963920900016,53483.36897664 2023-05-10,10:57:09.000,130,11028642,13285,0,1683716228,13112.961955719999,148.7175394799997,53483.46679632 2023-05-10,10:57:10.000,130,11028641,13085,0,1683716229,13113.069736679994,148.78803078000055,53483.50871904 2023-05-10,10:57:11.000,130,11028670,12965,0,1683716230,13113.170781329994,148.8796694699995,53483.64147432001 2023-05-10,10:57:12.000,130,11028658,12845,0,1683716231,13113.26508967,148.89376772999822,53483.53666752 2023-05-10,10:57:13.000,130,11028665,13125,0,1683716232,13113.393079559995,148.9783572899978,53483.71134552001 2023-05-10,10:57:14.000,130,11028660,12885,0,1683716233,13113.48065158999,149.02065207000123,53483.718332640005 2023-05-10,10:57:15.000,130,11028658,12805,0,1683716234,13113.568223620001,149.10524163000082,53483.767242480004 2023-05-10,10:57:16.000,130,11028689,12845,0,1683716235,13113.588432550001,149.1545855400036,53483.81615232 2023-05-10,10:57:17.000,130,11028686,13005,0,1683716236,13113.682740889992,149.16868380000233,53483.87204928 2023-05-10,10:57:18.000,130,11028648,13165,0,1683716237,13113.824203399992,149.2391751000032,53484.004804560005 2023-05-10,10:57:19.000,130,11028655,13245,0,1683716238,13113.857884949997,149.28146987999935,53484.03974016 2023-05-10,10:57:20.000,130,11028645,12845,0,1683716239,13113.898302809997,149.3872068300043,53484.11659848001 2023-05-10,10:57:21.000,130,11028711,12885,0,1683716240,13113.851148640002,149.47884552000323,53484.03275304 2023-05-10,10:57:22.000,130,11028684,13165,0,1683716241,13113.985874839993,149.56343508000282,53484.13057272 2023-05-10,10:57:23.000,130,11028656,12925,0,1683716242,13114.012820079988,149.6339263800037,53484.21441816001 2023-05-10,10:57:24.000,130,11028669,12965,0,1683716243,13114.080183179998,149.77490897999814,53484.28428936001 2023-05-10,10:57:25.000,130,11028674,13125,0,1683716244,13114.046501629993,149.87359680000372,53484.33319920001 2023-05-10,10:57:26.000,130,11028652,13125,0,1683716245,13114.147546279994,150.02867766000418,53484.438006000004 2023-05-10,10:57:27.000,130,11028683,12685,0,1683716246,13114.235118309989,150.08507069999905,53484.57774840001 2023-05-10,10:57:28.000,130,11028688,13005,0,1683716247,13114.262063549999,150.176709389998,53484.64063248 2023-05-10,10:57:29.000,130,11028683,13005,0,1683716248,13114.268799859994,150.31769198999973,53484.71050368 2023-05-10,10:57:30.000,130,11028662,12845,0,1683716249,13114.282272479999,150.43047807000403,53484.66159384 2023-05-10,10:57:31.000,130,11028683,13045,0,1683716250,13114.248590929994,150.52916589000233,53484.75941352 2023-05-10,10:57:32.000,130,11028661,13165,0,1683716251,13114.262063549999,150.62080458000128,53484.85024608 2023-05-10,10:57:33.000,130,11028679,12885,0,1683716252,13114.289008789994,150.70539414000086,53484.90614304001 2023-05-10,10:57:34.000,130,11028687,13125,0,1683716253,13114.282272479999,150.76883631000237,53485.010949840005 2023-05-10,10:57:35.000,130,11028704,12845,0,1683716254,13114.309217719994,150.8463767400026,53485.010949840005 2023-05-10,10:57:36.000,130,11028675,13205,0,1683716255,13114.302481409999,150.9098189100041,53485.136718 2023-05-10,10:57:37.000,130,11028738,12925,0,1683716256,13114.34289927,150.98735934000433,53485.19960208001 2023-05-10,10:57:38.000,130,11028657,12925,0,1683716257,13114.40352606,151.02260499000113,53485.23453768 2023-05-10,10:57:39.000,130,11028669,13045,0,1683716258,13114.52477964,151.0437523799992,53485.29043464001 2023-05-10,10:57:40.000,130,11028661,13085,0,1683716259,13114.61908797999,151.093096290002,53485.35331872 2023-05-10,10:57:41.000,130,11028648,13005,0,1683716260,13114.652769529996,151.07899803000328,53485.3812672 2023-05-10,10:57:42.000,130,11028672,13085,0,1683716261,13114.794232039996,151.0085067300024,53485.4511384 2023-05-10,10:57:43.000,130,11028665,12965,0,1683716262,13114.942430859992,150.91686804000346,53485.54895808 2023-05-10,10:57:44.000,130,11028685,12925,0,1683716263,13115.003057649992,150.86752413000067,53485.60485504001 2023-05-10,10:57:45.000,130,11028672,13005,0,1683716264,13115.009793960002,150.7970328299998,53485.66773912 2023-05-10,10:57:46.000,130,11028662,12925,0,1683716265,13115.043475509992,150.69129588000214,53485.65376488001 2023-05-10,10:57:47.000,130,11028676,12925,0,1683716266,13115.036739199997,150.58555893000448,53485.68870048 2023-05-10,10:57:48.000,130,11028673,13125,0,1683716267,13115.077157059997,150.46572372000082,53485.75857168 2023-05-10,10:57:49.000,130,11028690,13285,0,1683716268,13115.097365989997,150.40228154999932,53485.82844288 2023-05-10,10:57:50.000,130,11028660,12965,0,1683716269,13115.117574919997,150.28244634000293,53485.92626256 2023-05-10,10:57:51.000,130,11028680,13005,0,1683716270,13115.104102299993,150.2049059100027,53485.95421104 2023-05-10,10:57:52.000,130,11028658,12805,0,1683716271,13115.083893369992,150.07097244000033,53485.93324968 2023-05-10,10:57:53.000,130,11028681,13085,0,1683716272,13115.151256470002,150.01457939999818,53486.03805648001 2023-05-10,10:57:54.000,130,11028635,13085,0,1683716273,13115.171465400002,149.91589157999988,53486.03106936 2023-05-10,10:57:55.000,130,11028610,12925,0,1683716274,13115.218619569998,149.85244940999837,53486.09395344 2023-05-10,10:57:56.000,130,11028582,13085,0,1683716275,13115.171465400002,149.7960563700035,53486.07299208 2023-05-10,10:57:57.000,130,11028713,12845,0,1683716276,13115.157992779998,149.69736854999792,53486.08696632001 2023-05-10,10:57:58.000,130,11028615,12885,0,1683716277,13115.339873149998,149.65507377000176,53486.233695840005 2023-05-10,10:57:59.000,130,11028672,13125,0,1683716278,13115.353345769989,149.5845824700009,53486.24767008001 2023-05-10,10:58:00.000,130,11028640,13285,0,1683716279,13115.427445179994,149.5493368200041,53486.26164432 2023-05-10,10:58:01.000,130,11028692,13125,0,1683716280,13115.447654109994,149.51409117000003,53486.233695840005 2023-05-10,10:58:02.000,130,11028696,12965,0,1683716281,13115.568907689994,149.51409117000003,53486.33850264 2023-05-10,10:58:03.000,130,11028675,12925,0,1683716282,13115.669952339995,149.4999929100013,53486.41536096001 2023-05-10,10:58:04.000,130,11028641,13085,0,1683716283,13115.73731543999,149.47179639000387,53486.42234808001 2023-05-10,10:58:05.000,130,11028660,12765,0,1683716284,13115.79794222999,149.42950161000044,53486.46427080001 2023-05-10,10:58:06.000,130,11028683,13165,0,1683716285,13115.88551426,149.3872068300043,53486.50619352 2023-05-10,10:58:07.000,130,11028669,12885,0,1683716286,13116.013504149996,149.34491205000086,53486.617987440004 2023-05-10,10:58:08.000,130,11028659,13005,0,1683716287,13116.080867249992,149.28146987999935,53486.65292304 2023-05-10,10:58:09.000,130,11028664,13125,0,1683716288,13116.080867249992,149.23212597000384,53486.71580712 2023-05-10,10:58:10.000,130,11028661,12965,0,1683716289,13116.047185700001,149.1757329300017,53486.68087152001 2023-05-10,10:58:11.000,130,11028663,12925,0,1683716290,13116.074130939996,149.11933988999954,53486.79266544 2023-05-10,10:58:12.000,130,11028630,13285,0,1683716291,13116.094339869996,149.09819250000146,53486.84856240001 2023-05-10,10:58:13.000,130,11028641,12925,0,1683716292,13116.121285109992,149.03475032999995,53486.87651088001 2023-05-10,10:58:14.000,130,11028653,13005,0,1683716293,13116.161702969992,148.943111640001,53487.023240400005 2023-05-10,10:58:15.000,130,11028613,13125,0,1683716294,13116.094339869996,148.95016077000037,53487.05118888 2023-05-10,10:58:16.000,130,11028703,12965,0,1683716295,13116.060658319991,148.86557121000078,53487.00227904 2023-05-10,10:58:17.000,130,11028680,13045,0,1683716296,13116.060658319991,148.83737469000334,53487.06516312001 2023-05-10,10:58:18.000,130,11028653,13085,0,1683716297,13116.040449389991,148.77393252000184,53487.10708584 2023-05-10,10:58:19.000,130,11028676,12925,0,1683716298,13115.98655891,148.7175394799997,53487.09311160001 2023-05-10,10:58:20.000,130,11028643,13085,0,1683716299,13115.87877794999,148.71049035000033,53487.13503432001 2023-05-10,10:58:21.000,130,11028695,13005,0,1683716300,13115.811414849995,148.6611464400048,53487.14900856 2023-05-10,10:58:22.000,130,11028641,12925,0,1683716301,13115.851832709996,148.67524470000353,53487.33067368001 2023-05-10,10:58:23.000,130,11028684,12925,0,1683716302,13115.78446961,148.6329499200001,53487.24682824 2023-05-10,10:58:24.000,130,11028675,12805,0,1683716303,13115.690161269995,148.62590079000074,53487.29573808 2023-05-10,10:58:25.000,130,11028708,13165,0,1683716304,13115.589116619994,148.61885166000138,53487.25381536001 2023-05-10,10:58:26.000,130,11028624,13125,0,1683716305,13115.49480827999,148.64704817999882,53487.24682824 2023-05-10,10:58:27.000,130,11028670,13205,0,1683716306,13115.393763629989,148.64704817999882,53487.21887976 2023-05-10,10:58:28.000,130,11028647,12765,0,1683716307,13115.360082079998,148.65409730999818,53487.24682824 2023-05-10,10:58:29.000,130,11028670,12885,0,1683716308,13115.353345769989,148.66819557000417,53487.26080248001 2023-05-10,10:58:30.000,130,11028630,12805,0,1683716309,13115.306191599993,148.70344122000097,53487.309712320006 2023-05-10,10:58:31.000,130,11028683,12725,0,1683716310,13115.279246359998,148.7175394799997,53487.2677896 2023-05-10,10:58:32.000,130,11028665,12965,0,1683716311,13115.312927909989,148.75983426000312,53487.36560928 2023-05-10,10:58:33.000,130,11028662,12965,0,1683716312,13115.265773739993,148.7809816500012,53487.288750960004 2023-05-10,10:58:34.000,130,11028678,13045,0,1683716313,13115.232092189988,148.82327643000463,53487.288750960004 2023-05-10,10:58:35.000,130,11028685,13085,0,1683716314,13115.245564809993,148.85147295000206,53487.288750960004 2023-05-10,10:58:36.000,130,11028665,13125,0,1683716315,13115.191674330003,148.92196425000293,53487.26080248001 2023-05-10,10:58:37.000,130,11028617,13005,0,1683716316,13115.211883260003,148.96425902999908,53487.30272520001 2023-05-10,10:58:38.000,130,11028629,13005,0,1683716317,13115.306191599993,148.98540642000444,53487.39355776 2023-05-10,10:58:39.000,130,11028653,13085,0,1683716318,13115.326400529993,149.0277012000006,53487.48439032 2023-05-10,10:58:40.000,130,11028637,13085,0,1683716319,13115.319664219998,149.02065207000123,53487.47041608001 2023-05-10,10:58:41.000,130,11028671,12805,0,1683716320,13115.285982669993,149.02065207000123,53487.43548048 2023-05-10,10:58:42.000,130,11028664,13085,0,1683716321,13115.299455289998,148.9783572899978,53487.50535168 2023-05-10,10:58:43.000,130,11028639,12965,0,1683716322,13115.339873149998,148.98540642000444,53487.50535168 2023-05-10,10:58:44.000,130,11028629,13005,0,1683716323,13115.346609459993,149.03475032999995,53487.58221 2023-05-10,10:58:45.000,130,11028633,13445,0,1683716324,13115.407236249994,149.08409424000274,53487.54028728 2023-05-10,10:58:46.000,130,11028648,13045,0,1683716325,13115.508280899994,149.20392944999912,53487.65906832 2023-05-10,10:58:47.000,130,11028627,13365,0,1683716326,13115.67668864999,149.26032249000127,53487.76387512001 2023-05-10,10:58:48.000,130,11028674,13085,0,1683716327,13115.76426068,149.28146987999935,53487.791823600004 2023-05-10,10:58:49.000,130,11028654,12885,0,1683716328,13115.811414849995,149.31671553000342,53487.87566904 2023-05-10,10:58:50.000,130,11028642,12925,0,1683716329,13115.831623779995,149.35901030999958,53487.84073344 2023-05-10,10:58:51.000,130,11028681,12925,0,1683716330,13115.90572319,149.3731085699983,53487.8966304 2023-05-10,10:58:52.000,130,11028654,13125,0,1683716331,13115.979822599991,149.3731085699983,53487.99445008 2023-05-10,10:58:53.000,130,11028667,12925,0,1683716332,13116.101076179992,149.38015769999765,53488.11323112 2023-05-10,10:58:54.000,130,11028677,13245,0,1683716333,13116.128021420001,149.42950161000044,53488.18310232 2023-05-10,10:58:55.000,130,11028620,13085,0,1683716334,13116.208857140002,149.47884552000323,53488.22502504 2023-05-10,10:58:56.000,130,11028627,12925,0,1683716335,13116.222329759992,149.49294378000195,53488.20406368 2023-05-10,10:58:57.000,130,11028637,12845,0,1683716336,13116.175175589997,149.52818942999875,53488.23201216 2023-05-10,10:58:58.000,130,11028668,12605,0,1683716337,13116.168439280002,149.4858946500026,53488.37175456 2023-05-10,10:58:59.000,130,11028685,12925,0,1683716338,13116.101076179992,149.4365507399998,53488.4206644 2023-05-10,10:59:00.000,130,11028659,12965,0,1683716339,13116.040449389991,149.3872068300043,53488.51848408 2023-05-10,10:59:01.000,130,11028654,13045,0,1683716340,13115.959613669991,149.36605943999893,53488.4905356 2023-05-10,10:59:02.000,130,11028669,13325,0,1683716341,13115.912459499996,149.35196118000022,53488.60931664 2023-05-10,10:59:03.000,130,11028689,13125,0,1683716342,13115.919195809991,149.35196118000022,53488.70713632 2023-05-10,10:59:04.000,130,11028656,13285,0,1683716343,13115.89898687999,149.3378629200015,53488.72111056001 2023-05-10,10:59:05.000,130,11028609,13125,0,1683716344,13115.851832709996,149.34491205000086,53488.77002040001 2023-05-10,10:59:06.000,130,11028648,13285,0,1683716345,13115.77773329999,149.38015769999765,53488.74207192001 2023-05-10,10:59:07.000,130,11028651,13165,0,1683716346,13115.750788059995,149.3026172700047,53488.77700752 2023-05-10,10:59:08.000,130,11028667,13125,0,1683716347,13115.73731543999,149.32376466000278,53488.9446984 2023-05-10,10:59:09.000,130,11028675,13165,0,1683716348,13115.690161269995,149.26737162000063,53488.89578856 2023-05-10,10:59:10.000,130,11028661,12885,0,1683716349,13115.63627078999,149.24622423000255,53488.95867264001 2023-05-10,10:59:11.000,130,11028653,13005,0,1683716350,13115.62279817,149.19688031999976,53488.95867264001 2023-05-10,10:59:12.000,130,11028688,13085,0,1683716351,13115.63627078999,149.13343814999826,53489.04251808 2023-05-10,10:59:13.000,130,11028646,13365,0,1683716352,13115.548698759994,149.14753641000425,53489.00758248001 2023-05-10,10:59:14.000,130,11028676,12925,0,1683716353,13115.447654109994,149.08409424000274,53489.12636352001 2023-05-10,10:59:15.000,130,11028648,12885,0,1683716354,13115.434181489989,149.04884858999867,53489.133350640004 2023-05-10,10:59:16.000,130,11028678,13085,0,1683716355,13115.285982669993,148.96425902999908,53489.09142792 2023-05-10,10:59:17.000,130,11028647,13285,0,1683716356,13115.265773739993,148.91491512000357,53489.10540216001 2023-05-10,10:59:18.000,130,11028632,13165,0,1683716357,13115.285982669993,148.83737469000334,53489.18226048 2023-05-10,10:59:19.000,130,11028627,13045,0,1683716358,13115.339873149998,148.80212903999927,53489.16129912 2023-05-10,10:59:20.000,130,11028564,12805,0,1683716359,13115.387027319994,148.75983426000312,53489.203221840005 2023-05-10,10:59:21.000,130,11028651,13085,0,1683716360,13115.366818389994,148.7316377399984,53489.133350640004 2023-05-10,10:59:22.000,130,11028607,13285,0,1683716361,13115.434181489989,148.66819557000417,53489.23117032 2023-05-10,10:59:23.000,130,11028654,13125,0,1683716362,13115.54196245,148.5977042700033,53489.23815744 2023-05-10,10:59:24.000,130,11028631,12805,0,1683716363,13115.55543506999,148.484918189999,53489.27309304001 2023-05-10,10:59:25.000,130,11028670,12885,0,1683716364,13115.568907689994,148.42852515000413,53489.29405440001 2023-05-10,10:59:26.000,130,11028673,13085,0,1683716365,13115.55543506999,148.34393559000455,53489.30802864 2023-05-10,10:59:27.000,130,11028679,13165,0,1683716366,13115.58238031,148.21000212000217,53489.42680968 2023-05-10,10:59:28.000,130,11028632,13085,0,1683716367,13115.56217138,148.06901952000044,53489.45475816 2023-05-10,10:59:29.000,130,11028644,12765,0,1683716368,13115.51501720999,147.92098778999934,53489.44078392001 2023-05-10,10:59:30.000,130,11028679,12925,0,1683716369,13115.413972559989,147.77295605999825,53489.41283544001 2023-05-10,10:59:31.000,130,11028673,12925,0,1683716370,13115.440917799999,147.6178751999978,53489.433796799996 2023-05-10,10:59:32.000,130,11028605,12845,0,1683716371,13115.47459934999,147.44164694999927,53489.52462936 2023-05-10,10:59:33.000,130,11028648,13445,0,1683716372,13115.54196245,147.3359100000016,53489.587513440005 2023-05-10,10:59:34.000,130,11028668,13165,0,1683716373,13115.548698759994,147.20197652999923,53489.54559072 2023-05-10,10:59:35.000,130,11028632,13125,0,1683716374,13115.55543506999,147.03984653999942,53489.56655208 2023-05-10,10:59:36.000,130,11028651,12925,0,1683716375,13115.508280899994,146.88476567999896,53489.54559072 2023-05-10,10:59:37.000,130,11028662,12845,0,1683716376,13115.54196245,146.8142743799981,53489.55956496001 2023-05-10,10:59:38.000,130,11028691,13205,0,1683716377,13115.53522613999,146.680340910003,53489.58052632001 2023-05-10,10:59:39.000,130,11028644,12925,0,1683716378,13115.51501720999,146.60280048000277,53489.61546192 2023-05-10,10:59:40.000,130,11028641,13045,0,1683716379,13115.420708869999,146.50411266000447,53489.62943616001 2023-05-10,10:59:41.000,130,11028659,12965,0,1683716380,13115.346609459993,146.4829652699991,53489.60847480001 2023-05-10,10:59:42.000,130,11028640,12965,0,1683716381,13115.387027319994,146.3842774500008,53489.73424296 2023-05-10,10:59:43.000,130,11028679,13325,0,1683716382,13115.339873149998,146.39132658000017,53489.76219144 2023-05-10,10:59:44.000,130,11028648,13085,0,1683716383,13115.238828499998,146.41247396999825,53489.755204320005 2023-05-10,10:59:45.000,130,11028617,12885,0,1683716384,13115.171465400002,146.3701791900021,53489.69232024 2023-05-10,10:59:46.000,130,11028681,13125,0,1683716385,13115.110838610002,146.37722832000145,53489.74821720001 2023-05-10,10:59:47.000,130,11028651,13205,0,1683716386,13115.009793960002,146.349031800004,53489.72026872 2023-05-10,10:59:48.000,130,11028656,12805,0,1683716387,13114.949167170002,146.29263876000186,53489.83206264 2023-05-10,10:59:49.000,130,11028668,13325,0,1683716388,13114.888540380001,146.29263876000186,53489.86001112 2023-05-10,10:59:50.000,130,11028634,13085,0,1683716389,13114.821177279991,146.22919659000036,53489.83904976 2023-05-10,10:59:51.000,130,11028641,12925,0,1683716390,13114.753814179996,146.17985268000484,53489.81110128 2023-05-10,10:59:52.000,130,11028678,13365,0,1683716391,13114.848122520001,146.09526311999798,53489.92988232 2023-05-10,10:59:53.000,130,11028644,13005,0,1683716392,13114.827913590001,146.08821398999862,53489.8879596 2023-05-10,10:59:54.000,130,11028638,12765,0,1683716393,13114.807704660001,146.03182095000375,53489.95084368 2023-05-10,10:59:55.000,130,11028653,12805,0,1683716394,13114.774023109996,146.0106735599984,53489.90193384 2023-05-10,10:59:56.000,130,11028666,12965,0,1683716395,13114.65950583999,145.9754279100016,53489.81110128 2023-05-10,10:59:57.000,130,11028650,12925,0,1683716396,13114.58540643,146.0247718200044,53489.8879596 2023-05-10,10:59:58.000,130,11028637,13205,0,1683716397,13114.50457071,146.0247718200044,53489.92988232 2023-05-10,10:59:59.000,130,11028658,13085,0,1683716398,13114.39678974999,146.06706660000054,53489.94385656001 2023-05-10,11:00:00.000,130,11028620,12805,0,1683716399,13114.27553616999,146.13050877000205,53489.94385656001 2023-05-10,11:00:01.000,130,11028660,13045,0,1683716400,13114.181227829999,146.1869018100042,53489.98577928001 2023-05-10,11:00:02.000,130,11028621,13045,0,1683716401,13114.080183179998,146.1869018100042,53489.8879596 2023-05-10,11:00:03.000,130,11028665,13045,0,1683716402,13114.026292699993,146.20804920000228,53489.95084368 2023-05-10,11:00:04.000,130,11028677,12925,0,1683716403,13114.059974249998,146.1869018100042,53490.00674064 2023-05-10,11:00:05.000,130,11028659,13125,0,1683716404,13113.965665909993,146.20804920000228,53489.90193384 2023-05-10,11:00:06.000,130,11028663,13045,0,1683716405,13114.026292699993,146.17985268000484,53489.93686944 2023-05-10,11:00:07.000,130,11028614,13045,0,1683716406,13114.046501629993,146.1587052899995,53490.05565048 2023-05-10,11:00:08.000,130,11028660,13205,0,1683716407,13114.019556389998,146.14460703000077,53490.06962472 2023-05-10,11:00:09.000,130,11028649,13125,0,1683716408,13113.958929599998,146.1728035499982,53490.041676240005 2023-05-10,11:00:10.000,130,11028611,13205,0,1683716409,13113.857884949997,146.19395094000356,53490.00674064 2023-05-10,11:00:11.000,130,11028648,12805,0,1683716410,13113.770312920002,146.25034397999843,53490.03468912001 2023-05-10,11:00:12.000,130,11028632,13205,0,1683716411,13113.797258159997,146.29968789000122,53490.07661184 2023-05-10,11:00:13.000,130,11028663,12845,0,1683716412,13113.763576609992,146.4054248399989,53490.139495920004 2023-05-10,11:00:14.000,130,11028678,13165,0,1683716413,13113.702949819992,146.53935831000126,53490.12552168 2023-05-10,11:00:15.000,130,11028620,13085,0,1683716414,13113.628850410001,146.6309970000002,53490.11853456 2023-05-10,11:00:16.000,130,11028686,13085,0,1683716415,13113.54801469,146.7296848199985,53490.10456032 2023-05-10,11:00:17.000,130,11028655,12725,0,1683716416,13113.554750999996,146.8283726400041,53490.11853456 2023-05-10,11:00:18.000,130,11028667,13125,0,1683716417,13113.50759683,146.91296220000368,53490.17443152 2023-05-10,11:00:19.000,130,11028627,12925,0,1683716418,13113.473915279996,146.9905026300039,53490.23032848001 2023-05-10,11:00:20.000,130,11028667,12965,0,1683716419,13113.372870629995,147.01869915000134,53490.13250880001 2023-05-10,11:00:21.000,130,11028665,13245,0,1683716420,13113.292034909995,147.04689566999878,53490.1674444 2023-05-10,11:00:22.000,130,11028629,13005,0,1683716421,13113.29877121999,147.08214132000285,53490.31417392 2023-05-10,11:00:23.000,130,11028697,12885,0,1683716422,13113.26508967,147.15968175000307,53490.377058000005 2023-05-10,11:00:24.000,130,11028669,12925,0,1683716423,13113.30550753,147.16673088000243,53490.36308376 2023-05-10,11:00:25.000,130,11028680,12965,0,1683716424,13113.24488074,147.2372221800033,53490.29321256 2023-05-10,11:00:26.000,130,11028677,12885,0,1683716425,13113.22467181,147.2372221800033,53490.32116104001 2023-05-10,11:00:27.000,130,11028666,13005,0,1683716426,13113.190990259995,147.2724678300001,53490.328148160006 2023-05-10,11:00:28.000,130,11028681,13005,0,1683716427,13113.29877121999,147.29361521999817,53490.46090344 2023-05-10,11:00:29.000,130,11028691,13005,0,1683716428,13113.352661699995,147.30771348000417,53490.474877680004 2023-05-10,11:00:30.000,130,11028641,13005,0,1683716429,13113.332452769995,147.30771348000417,53490.46789056001 2023-05-10,11:00:31.000,130,11028647,13085,0,1683716430,13113.312243839995,147.31476261000353,53490.495839040006 2023-05-10,11:00:32.000,130,11028649,12725,0,1683716431,13113.352661699995,147.29361521999817,53490.57269736 2023-05-10,11:00:33.000,130,11028691,12885,0,1683716432,13113.251617049995,147.3711556499984,53490.551736 2023-05-10,11:00:34.000,130,11028654,12925,0,1683716433,13113.23814442999,147.39230304000375,53490.57269736 2023-05-10,11:00:35.000,130,11028638,12845,0,1683716434,13113.16404502,147.47689260000334,53490.57269736 2023-05-10,11:00:36.000,130,11028633,12965,0,1683716435,13113.103418229999,147.5191873799995,53490.544748880005 2023-05-10,11:00:37.000,130,11028627,12765,0,1683716436,13113.09668191999,147.60377693999908,53490.60064584 2023-05-10,11:00:38.000,130,11028611,13085,0,1683716437,13113.14383609,147.6672191100006,53490.69846552 2023-05-10,11:00:39.000,130,11028665,12845,0,1683716438,13113.11689084999,147.72361215000274,53490.712439760006 2023-05-10,11:00:40.000,130,11028643,13125,0,1683716439,13113.12362716,147.7941034500036,53490.74737536 2023-05-10,11:00:41.000,130,11028667,13125,0,1683716440,13113.103418229999,147.8927912700019,53490.74038824 2023-05-10,11:00:42.000,130,11028685,13005,0,1683716441,13113.14383609,148.00557734999893,53490.80327232001 2023-05-10,11:00:43.000,130,11028645,12885,0,1683716442,13113.18425395,148.09721603999787,53490.831220800006 2023-05-10,11:00:44.000,130,11028652,13045,0,1683716443,13113.24488074,148.15360908000002,53490.90109200001 2023-05-10,11:00:45.000,130,11028661,12805,0,1683716444,13113.231408119995,148.2593460299977,53490.8661564 2023-05-10,11:00:46.000,130,11028606,13085,0,1683716445,13113.29877121999,148.31573906999984,53490.91506624 2023-05-10,11:00:47.000,130,11028631,12925,0,1683716446,13113.372870629995,148.32983732999855,53491.01288592 2023-05-10,11:00:48.000,130,11028679,13205,0,1683716447,13113.42676111,148.3368864599979,53491.026860160004 2023-05-10,11:00:49.000,130,11028681,13245,0,1683716448,13113.372870629995,148.39327950000006,53491.08275712 2023-05-10,11:00:50.000,130,11028662,12925,0,1683716449,13113.30550753,148.4355742800035,53491.047821520006 2023-05-10,11:00:51.000,130,11028648,13125,0,1683716450,13113.34592539,148.51311471000372,53491.096731360005 2023-05-10,11:00:52.000,130,11028661,12845,0,1683716451,13113.39981586999,148.5342621000018,53491.17358968 2023-05-10,11:00:53.000,130,11028663,13005,0,1683716452,13113.413288489995,148.63999904999946,53491.22948664 2023-05-10,11:00:54.000,130,11028665,13125,0,1683716453,13113.433497419996,148.72458860999905,53491.27140936 2023-05-10,11:00:55.000,130,11028664,13165,0,1683716454,13113.393079559995,148.85147295000206,53491.29237072 2023-05-10,11:00:56.000,130,11028688,12965,0,1683716455,13113.29877121999,149.03475032999995,53491.29237072 2023-05-10,11:00:57.000,130,11028676,13085,0,1683716456,13113.25835335999,149.1757329300017,53491.34826768 2023-05-10,11:00:58.000,130,11028679,12925,0,1683716457,13113.22467181,149.33081379000214,53491.3901904 2023-05-10,11:00:59.000,130,11028668,13045,0,1683716458,13113.190990259995,149.50704204000067,53491.47403584001 2023-05-10,11:01:00.000,130,11028688,13045,0,1683716459,13113.110154539994,149.7114668100039,53491.41813888 2023-05-10,11:01:01.000,130,11028680,13005,0,1683716460,13113.049527749994,149.8947441900018,53491.49499720001 2023-05-10,11:01:02.000,130,11028664,12925,0,1683716461,13113.049527749994,150.04982505000226,53491.5648684 2023-05-10,11:01:03.000,130,11028670,13205,0,1683716462,13112.982164649999,150.14851287000056,53491.62775248 2023-05-10,11:01:04.000,130,11028691,13165,0,1683716463,13112.928274169994,150.19785678000335,53491.62076536001 2023-05-10,11:01:05.000,130,11028657,13045,0,1683716464,13112.867647379993,150.2894954700023,53491.61377824 2023-05-10,11:01:06.000,130,11028658,13165,0,1683716465,13112.854174759988,150.303593730001,53491.599804000005 2023-05-10,11:01:07.000,130,11028687,13125,0,1683716466,13112.935010479989,150.26834808000422,53491.67666232 2023-05-10,11:01:08.000,130,11028600,13125,0,1683716467,13113.103418229999,150.21195504000207,53491.73954640001 2023-05-10,11:01:09.000,130,11028639,13205,0,1683716468,13113.211199189995,150.16966025999864,53491.73954640001 2023-05-10,11:01:10.000,130,11028660,13045,0,1683716469,13113.38634325,150.12031635000312,53491.73255928 2023-05-10,11:01:11.000,130,11028644,12925,0,1683716470,13113.54801469,150.0427759200029,53491.76050776001 2023-05-10,11:01:12.000,130,11028686,12885,0,1683716471,13113.797258159997,149.9581863600033,53491.82339184 2023-05-10,11:01:13.000,130,11028694,13205,0,1683716472,13113.952193290002,149.88769506000244,53491.87230168 2023-05-10,11:01:14.000,130,11028644,12765,0,1683716473,13114.221645689999,149.86654767000437,53491.935185760005 2023-05-10,11:01:15.000,130,11028629,12965,0,1683716474,13114.390053439995,149.81720376000158,53491.984095600004 2023-05-10,11:01:16.000,130,11028671,12965,0,1683716475,13114.49783439999,149.81015463000222,53491.97012136 2023-05-10,11:01:17.000,130,11028689,13085,0,1683716476,13114.72686894,149.88064593000308,53492.0190312 2023-05-10,11:01:18.000,130,11028623,12925,0,1683716477,13114.915485619997,149.9299898399986,53492.13781224 2023-05-10,11:01:19.000,130,11028649,13165,0,1683716478,13115.016530269997,150.02162853000482,53492.270567520005 2023-05-10,11:01:20.000,130,11028610,13045,0,1683716479,13115.104102299993,150.176709389998,53492.26358040001 2023-05-10,11:01:21.000,130,11028709,13165,0,1683716480,13115.117574919997,150.31769198999973,53492.340438720006 2023-05-10,11:01:22.000,130,11028636,13085,0,1683716481,13115.218619569998,150.4375272000034,53492.35441296 2023-05-10,11:01:23.000,130,11028662,13085,0,1683716482,13115.272510049988,150.60670632000256,53492.45921976001 2023-05-10,11:01:24.000,130,11028652,13205,0,1683716483,13115.319664219998,150.72654152999894,53492.55005232001 2023-05-10,11:01:25.000,130,11028614,13165,0,1683716484,13115.265773739993,150.9098189100041,53492.62691064001 2023-05-10,11:01:26.000,130,11028636,13005,0,1683716485,13115.306191599993,151.0296541200005,53492.675820480006 2023-05-10,11:01:27.000,130,11028693,12925,0,1683716486,13115.306191599993,151.16358759000286,53492.81556288001 2023-05-10,11:01:28.000,130,11028627,12965,0,1683716487,13115.259037429998,151.32571758000267,53492.871459840004 2023-05-10,11:01:29.000,130,11028618,12925,0,1683716488,13115.198410639998,151.44555278999906,53492.89940832 2023-05-10,11:01:30.000,130,11028623,13085,0,1683716489,13115.097365989997,151.551289740004,53492.9273568 2023-05-10,11:01:31.000,130,11028638,12965,0,1683716490,13115.070420750002,151.62883017000422,53492.97626664 2023-05-10,11:01:32.000,130,11028697,12685,0,1683716491,13115.124311229993,151.65702669000166,53493.08806056 2023-05-10,11:01:33.000,130,11028681,13005,0,1683716492,13115.178201709998,151.66407582000102,53493.157931760004 2023-05-10,11:01:34.000,130,11028671,13125,0,1683716493,13115.245564809993,151.61473190999823,53493.25575144 2023-05-10,11:01:35.000,130,11028655,13005,0,1683716494,13115.306191599993,151.59358452000015,53493.30466128 2023-05-10,11:01:36.000,130,11028643,13045,0,1683716495,13115.380291009998,151.54424061000464,53493.19286736 2023-05-10,11:01:37.000,130,11028662,13125,0,1683716496,13115.447654109994,151.537191479998,53493.30466128 2023-05-10,11:01:38.000,130,11028668,13285,0,1683716497,13115.508280899994,151.5019458300012,53493.36754536001 2023-05-10,11:01:39.000,130,11028635,12925,0,1683716498,13115.589116619994,151.48079844000313,53493.42344232 2023-05-10,11:01:40.000,130,11028668,13045,0,1683716499,13115.63627078999,151.4385036599997,53493.395493840006 2023-05-10,11:01:41.000,130,11028647,13245,0,1683716500,13115.70363389,151.41735627000162,53493.40248096 2023-05-10,11:01:42.000,130,11028651,13005,0,1683716501,13115.851832709996,151.4385036599997,53493.54921048 2023-05-10,11:01:43.000,130,11028628,12965,0,1683716502,13115.92593212,151.41735627000162,53493.58414608001 2023-05-10,11:01:44.000,130,11028709,12805,0,1683716503,13115.92593212,151.43145453000034,53493.57017184 2023-05-10,11:01:45.000,130,11028655,13165,0,1683716504,13115.8450964,151.4667001800044,53493.55619760001 2023-05-10,11:01:46.000,130,11028644,13125,0,1683716505,13115.79794222999,151.51604408999992,53493.55619760001 2023-05-10,11:01:47.000,130,11028685,12925,0,1683716506,13115.69689757999,151.6006336499995,53493.58414608001 2023-05-10,11:01:48.000,130,11028651,13085,0,1683716507,13115.690161269995,151.66407582000102,53493.64004304 2023-05-10,11:01:49.000,130,11028693,12885,0,1683716508,13115.66321603,151.80505842000275,53493.69594 2023-05-10,11:01:50.000,130,11028621,13005,0,1683716509,13115.61606185999,151.96718841000256,53493.77279832001 2023-05-10,11:01:51.000,130,11028679,13205,0,1683716510,13115.508280899994,152.15046579000045,53493.80074680001 2023-05-10,11:01:52.000,130,11028661,12965,0,1683716511,13115.427445179994,152.3407922999977,53493.75183696001 2023-05-10,11:01:53.000,130,11028674,13445,0,1683716512,13115.427445179994,152.48177489999944,53493.828695280004 2023-05-10,11:01:54.000,130,11028656,12925,0,1683716513,13115.407236249994,152.6509540199986,53493.84266952001 2023-05-10,11:01:55.000,130,11028679,13165,0,1683716514,13115.387027319994,152.81308400999842,53493.91254072 2023-05-10,11:01:56.000,130,11028642,12965,0,1683716515,13115.346609459993,152.97521399999823,53493.877605120004 2023-05-10,11:01:57.000,130,11028661,12965,0,1683716516,13115.319664219998,153.13029485999868,53493.84266952001 2023-05-10,11:01:58.000,130,11028666,12885,0,1683716517,13115.393763629989,153.25013007000234,53494.01036040001 2023-05-10,11:01:59.000,130,11028644,12965,0,1683716518,13115.387027319994,153.36996527999872,53493.98241192 2023-05-10,11:02:00.000,130,11028632,13005,0,1683716519,13115.413972559989,153.39816180000344,53494.045296000004 2023-05-10,11:02:01.000,130,11028657,13285,0,1683716520,13115.360082079998,153.4545548399983,53494.00337328 2023-05-10,11:02:02.000,130,11028679,13045,0,1683716521,13115.427445179994,153.51799700999982,53494.09420584 2023-05-10,11:02:03.000,130,11028719,12885,0,1683716522,13115.55543506999,153.56029179000325,53494.115167200005 2023-05-10,11:02:04.000,130,11028626,13005,0,1683716523,13115.63627078999,153.59553744000004,53494.14311568 2023-05-10,11:02:05.000,130,11028646,12965,0,1683716524,13115.72384282,153.60963569999876,53494.13612856001 2023-05-10,11:02:06.000,130,11028621,12965,0,1683716525,13115.919195809991,153.6519304800022,53494.19901264 2023-05-10,11:02:07.000,130,11028675,12965,0,1683716526,13116.148230350002,153.72947091000242,53494.30381944001 2023-05-10,11:02:08.000,130,11028599,13085,0,1683716527,13116.282956549992,153.77176568999857,53494.32478080001 2023-05-10,11:02:09.000,130,11028618,13165,0,1683716528,13116.417682749998,153.82110960000136,53494.401639120006 2023-05-10,11:02:10.000,130,11028690,12845,0,1683716529,13116.511991089988,153.8986500300016,53494.40862624 2023-05-10,11:02:11.000,130,11028658,13245,0,1683716530,13116.646717289994,153.94094480999775,53494.4645232 2023-05-10,11:02:12.000,130,11028654,12965,0,1683716531,13116.808388729994,153.9973378499999,53494.57631712 2023-05-10,11:02:13.000,130,11028652,13005,0,1683716532,13116.91616968999,154.01848523999797,53494.6042656 2023-05-10,11:02:14.000,130,11028674,12925,0,1683716533,13117.04415958,154.11717306000355,53494.73003376001 2023-05-10,11:02:15.000,130,11028637,13045,0,1683716534,13117.071104819996,154.17356609999842,53494.77195648 2023-05-10,11:02:16.000,130,11028624,13285,0,1683716535,13117.071104819996,154.18061522999778,53494.79291784 2023-05-10,11:02:17.000,130,11028685,12965,0,1683716536,13117.16541316,154.21586088000186,53494.855801920006 2023-05-10,11:02:18.000,130,11028620,13085,0,1683716537,13117.178885779991,154.272253920004,53494.93964736 2023-05-10,11:02:19.000,130,11028617,13205,0,1683716538,13117.232776259996,154.32864695999888,53495.01650568001 2023-05-10,11:02:20.000,130,11028637,13125,0,1683716539,13117.1249953,154.3709417400023,53495.002531440005 2023-05-10,11:02:21.000,130,11028672,12925,0,1683716540,13117.09805005999,154.37799087000167,53495.10035112 2023-05-10,11:02:22.000,130,11028641,13005,0,1683716541,13117.111522679996,154.3920891300004,53495.14926096 2023-05-10,11:02:23.000,130,11028657,13045,0,1683716542,13117.050895889995,154.42733478000446,53495.21214504001 2023-05-10,11:02:24.000,130,11028676,13205,0,1683716543,13116.970060169995,154.4555313000019,53495.26105488001 2023-05-10,11:02:25.000,130,11028652,12965,0,1683716544,13116.82186135,154.49782607999805,53495.27502912 2023-05-10,11:02:26.000,130,11028646,12685,0,1683716545,13116.673662529989,154.56126824999956,53495.25406776 2023-05-10,11:02:27.000,130,11028635,13125,0,1683716546,13116.518727399998,154.5824156400049,53495.27502912 2023-05-10,11:02:28.000,130,11028636,13045,0,1683716547,13116.458100609998,154.62471042000107,53495.3728488 2023-05-10,11:02:29.000,130,11028653,13165,0,1683716548,13116.370528580002,154.67405433000386,53495.3728488 2023-05-10,11:02:30.000,130,11028642,13005,0,1683716549,13116.309901790002,154.6670052000045,53495.34490032 2023-05-10,11:02:31.000,130,11028628,12925,0,1683716550,13116.208857140002,154.68110346000321,53495.41477152 2023-05-10,11:02:32.000,130,11028659,13005,0,1683716551,13116.195384519997,154.67405433000386,53495.46368136 2023-05-10,11:02:33.000,130,11028682,12925,0,1683716552,13116.128021420001,154.7022508500013,53495.48464272 2023-05-10,11:02:34.000,130,11028651,13125,0,1683716553,13116.107812490001,154.72339823999937,53495.49861696001 2023-05-10,11:02:35.000,130,11028690,13045,0,1683716554,13116.026976770001,154.74454563000472,53495.51957832001 2023-05-10,11:02:36.000,130,11028638,13125,0,1683716555,13115.952877359996,154.77979128000152,53495.47765560001 2023-05-10,11:02:37.000,130,11028674,12805,0,1683716556,13115.932668429996,154.8009386699996,53495.505604080005 2023-05-10,11:02:38.000,130,11028647,13005,0,1683716557,13116.006767840001,154.79388954000024,53495.60342376 2023-05-10,11:02:39.000,130,11028665,12925,0,1683716558,13115.98655891,154.83618432000367,53495.59643664001 2023-05-10,11:02:40.000,130,11028622,13045,0,1683716559,13116.026976770001,154.83618432000367,53495.575475280006 2023-05-10,11:02:41.000,130,11028605,13205,0,1683716560,13115.98655891,154.8150369299983,53495.51957832001 2023-05-10,11:02:42.000,130,11028692,13125,0,1683716561,13116.026976770001,154.8150369299983,53495.575475280006 2023-05-10,11:02:43.000,130,11028622,13085,0,1683716562,13116.094339869996,154.84323345000303,53495.53355256 2023-05-10,11:02:44.000,130,11028640,13045,0,1683716563,13116.094339869996,154.84323345000303,53495.58944952 2023-05-10,11:02:45.000,130,11028636,12965,0,1683716564,13116.067394630001,154.83618432000367,53495.63137224 2023-05-10,11:02:46.000,130,11028677,13005,0,1683716565,13116.033713079996,154.83618432000367,53495.60342376 2023-05-10,11:02:47.000,130,11028616,12965,0,1683716566,13116.067394630001,154.78684041000088,53495.70823056 2023-05-10,11:02:48.000,130,11028679,13005,0,1683716567,13116.134757729997,154.7656930200028,53495.70823056 2023-05-10,11:02:49.000,130,11028688,13085,0,1683716568,13116.060658319991,154.73044736999873,53495.61041088 2023-05-10,11:02:50.000,130,11028623,12965,0,1683716569,13116.013504149996,154.7022508500013,53495.66630784001 2023-05-10,11:02:51.000,130,11028627,12925,0,1683716570,13115.979822599991,154.67405433000386,53495.58944952 2023-05-10,11:02:52.000,130,11028665,12845,0,1683716571,13115.82488747,154.63175955000042,53495.56150104 2023-05-10,11:02:53.000,130,11028644,13125,0,1683716572,13115.831623779995,154.603563030003,53495.65932072 2023-05-10,11:02:54.000,130,11028631,13045,0,1683716573,13115.73731543999,154.603563030003,53495.70124344 2023-05-10,11:02:55.000,130,11028631,12845,0,1683716574,13115.669952339995,154.56831737999892,53495.63835936 2023-05-10,11:02:56.000,130,11028669,13125,0,1683716575,13115.589116619994,154.57536650999828,53495.59643664001 2023-05-10,11:02:57.000,130,11028680,12845,0,1683716576,13115.59585292999,154.54716999000084,53495.63835936 2023-05-10,11:02:58.000,130,11028649,12765,0,1683716577,13115.55543506999,154.56126824999956,53495.59643664001 2023-05-10,11:02:59.000,130,11028683,13005,0,1683716578,13115.501544589999,154.5824156400049,53495.61739800001 2023-05-10,11:03:00.000,130,11028677,12885,0,1683716579,13115.413972559989,154.57536650999828,53495.5824624 2023-05-10,11:03:01.000,130,11028637,12965,0,1683716580,13115.380291009998,154.6176612900017,53495.53355256 2023-05-10,11:03:02.000,130,11028596,13085,0,1683716581,13115.481335659999,154.57536650999828,53495.63835936 2023-05-10,11:03:03.000,130,11028654,13205,0,1683716582,13115.427445179994,154.59651390000363,53495.66630784001 2023-05-10,11:03:04.000,130,11028634,12805,0,1683716583,13115.49480827999,154.57536650999828,53495.68726920001 2023-05-10,11:03:05.000,130,11028641,12925,0,1683716584,13115.454390419989,154.6176612900017,53495.61739800001 2023-05-10,11:03:06.000,130,11028653,13285,0,1683716585,13115.454390419989,154.64585780999914,53495.58944952 2023-05-10,11:03:07.000,130,11028674,13285,0,1683716586,13115.49480827999,154.69520172000193,53495.5824624 2023-05-10,11:03:08.000,130,11028650,12805,0,1683716587,13115.60258924,154.7022508500013,53495.66630784001 2023-05-10,11:03:09.000,130,11028652,13285,0,1683716588,13115.66321603,154.75864389000344,53495.69425632001 2023-05-10,11:03:10.000,130,11028647,13205,0,1683716589,13115.750788059995,154.82208605999767,53495.722204800004 2023-05-10,11:03:11.000,130,11028627,12725,0,1683716590,13115.8450964,154.88552822999918,53495.69425632001 2023-05-10,11:03:12.000,130,11028680,12925,0,1683716591,13115.959613669991,154.95601953000005,53495.76412752001 2023-05-10,11:03:13.000,130,11028662,12885,0,1683716592,13116.033713079996,155.08995300000242,53495.80605024 2023-05-10,11:03:14.000,130,11028652,13045,0,1683716593,13116.114548799997,155.16749343000265,53495.85496008001 2023-05-10,11:03:15.000,130,11028628,13125,0,1683716594,13116.128021420001,155.26618125000095,53495.840985840005 2023-05-10,11:03:16.000,130,11028636,12845,0,1683716595,13116.148230350002,155.34372168000118,53495.79906312 2023-05-10,11:03:17.000,130,11028635,13045,0,1683716596,13116.208857140002,155.3860164600046,53495.85496008001 2023-05-10,11:03:18.000,130,11028660,12965,0,1683716597,13116.330110720002,155.43536037000013,53495.966754 2023-05-10,11:03:19.000,130,11028648,13165,0,1683716598,13116.316638099997,155.44945862999884,53495.98771536 2023-05-10,11:03:20.000,130,11028673,12965,0,1683716599,13116.390737510003,155.44240949999948,53496.02265096001 2023-05-10,11:03:21.000,130,11028674,12765,0,1683716600,13116.384001199993,155.4212621100014,53496.02265096001 2023-05-10,11:03:22.000,130,11028656,13125,0,1683716601,13116.336847029997,155.35077081000054,53495.93181840001 2023-05-10,11:03:23.000,130,11028703,13005,0,1683716602,13116.404210129993,155.33667255000182,53496.05059944001 2023-05-10,11:03:24.000,130,11028636,12925,0,1683716603,13116.511991089988,155.20273907999945,53496.18335472 2023-05-10,11:03:25.000,130,11028595,13045,0,1683716604,13116.559145259998,155.06880561000435,53496.16239336 2023-05-10,11:03:26.000,130,11028624,12925,0,1683716605,13116.572617879989,154.93487214000197,53496.19034184001 2023-05-10,11:03:27.000,130,11028648,13165,0,1683716606,13116.660189909999,154.85733171000174,53496.31611000001 2023-05-10,11:03:28.000,130,11028661,12965,0,1683716607,13116.673662529989,154.78684041000088,53496.36501984001 2023-05-10,11:03:29.000,130,11028685,13125,0,1683716608,13116.572617879989,154.71634911,53496.37200696 2023-05-10,11:03:30.000,130,11028630,13045,0,1683716609,13116.485045849993,154.67405433000386,53496.30912288 2023-05-10,11:03:31.000,130,11028613,13045,0,1683716610,13116.485045849993,154.62471042000107,53496.38598120001 2023-05-10,11:03:32.000,130,11028653,12965,0,1683716611,13116.444627989993,154.49782607999805,53496.48380088001 2023-05-10,11:03:33.000,130,11028625,13205,0,1683716612,13116.390737510003,154.44848217000253,53496.490788 2023-05-10,11:03:34.000,130,11028654,13165,0,1683716613,13116.330110720002,154.3568434800036,53496.47681376 2023-05-10,11:03:35.000,130,11028636,13085,0,1683716614,13116.222329759992,154.25110652999865,53496.53271072001 2023-05-10,11:03:36.000,130,11028667,13165,0,1683716615,13116.141494039992,154.20176262000314,53496.50476224001 2023-05-10,11:03:37.000,130,11028633,13045,0,1683716616,13116.188648210002,154.1101239300042,53496.53271072001 2023-05-10,11:03:38.000,130,11028639,12965,0,1683716617,13116.161702969992,153.9620922000031,53496.57463344001 2023-05-10,11:03:39.000,130,11028648,13085,0,1683716618,13116.168439280002,153.90569916000095,53496.560659200004 2023-05-10,11:03:40.000,130,11028633,13165,0,1683716619,13116.134757729997,153.8493061199988,53496.54668496 2023-05-10,11:03:41.000,130,11028682,12925,0,1683716620,13116.202120829992,153.79291308000393,53496.53271072001 2023-05-10,11:03:42.000,130,11028664,13205,0,1683716621,13116.330110720002,153.77176568999857,53496.57463344001 2023-05-10,11:03:43.000,130,11028636,12885,0,1683716622,13116.397473819998,153.7506183000005,53496.58860768 2023-05-10,11:03:44.000,130,11028608,13045,0,1683716623,13116.431155369988,153.74356917000114,53496.60258192001 2023-05-10,11:03:45.000,130,11028675,12925,0,1683716624,13116.464836919993,153.7506183000005,53496.55367208001 2023-05-10,11:03:46.000,130,11028596,13285,0,1683716625,13116.451364299988,153.79291308000393,53496.560659200004 2023-05-10,11:03:47.000,130,11028610,12885,0,1683716626,13116.518727399998,153.8775026400035,53496.53271072001 2023-05-10,11:03:48.000,130,11028627,13085,0,1683716627,13116.552408949989,153.97619046000182,53496.630530400005 2023-05-10,11:03:49.000,130,11028640,12925,0,1683716628,13116.633244669989,154.1101239300042,53496.61655616 2023-05-10,11:03:50.000,130,11028659,12965,0,1683716629,13116.660189909999,154.2440573999993,53496.60258192001 2023-05-10,11:03:51.000,130,11028663,13005,0,1683716630,13116.700607769999,154.3074995700008,53496.62354328001 2023-05-10,11:03:52.000,130,11028669,12965,0,1683716631,13116.81512503999,154.32159782999952,53496.75629856 2023-05-10,11:03:53.000,130,11028626,13165,0,1683716632,13116.808388729994,154.34979435000423,53496.749311440006 2023-05-10,11:03:54.000,130,11028645,12885,0,1683716633,13116.869015519995,154.30045044000144,53496.84014400001 2023-05-10,11:03:55.000,130,11028681,13165,0,1683716634,13116.929642309995,154.27930305000336,53496.82616976 2023-05-10,11:03:56.000,130,11028676,12965,0,1683716635,13116.94311493,154.19471349000378,53496.86809248001 2023-05-10,11:03:57.000,130,11028618,12925,0,1683716636,13117.04415958,154.18061522999778,53496.88206672 2023-05-10,11:03:58.000,130,11028687,13285,0,1683716637,13117.212567329996,154.13832045000163,53497.02180912 2023-05-10,11:03:59.000,130,11028627,13085,0,1683716638,13117.306875670001,154.0960256699982,53497.07770608001 2023-05-10,11:04:00.000,130,11028644,13125,0,1683716639,13117.374238769997,154.07487828000012,53497.14059016 2023-05-10,11:04:01.000,130,11028653,12885,0,1683716640,13117.448338180002,154.04668176000268,53497.10565456001 2023-05-10,11:04:02.000,130,11028585,13085,0,1683716641,13117.535910209997,154.04668176000268,53497.252384080006 2023-05-10,11:04:03.000,130,11028680,13005,0,1683716642,13117.603273309993,154.03258350000397,53497.22443560001 2023-05-10,11:04:04.000,130,11028622,12805,0,1683716643,13117.684109029993,154.05373089000204,53497.37116512001 2023-05-10,11:04:05.000,130,11028642,12885,0,1683716644,13117.663900099993,154.0607800200014,53497.34321664001 2023-05-10,11:04:06.000,130,11028658,13045,0,1683716645,13117.751472129989,154.13127132000227,53497.45501056 2023-05-10,11:04:07.000,130,11028655,12925,0,1683716646,13117.791889989989,154.17356609999842,53497.53885600001 2023-05-10,11:04:08.000,130,11028612,13285,0,1683716647,13117.778417369998,154.22291001000121,53497.60872720001 2023-05-10,11:04:09.000,130,11028634,13285,0,1683716648,13117.717790579998,154.28635218000272,53497.58077872001 2023-05-10,11:04:10.000,130,11028665,12925,0,1683716649,13117.603273309993,154.2440573999993,53497.587765840006 2023-05-10,11:04:11.000,130,11028638,13005,0,1683716650,13117.603273309993,154.20176262000314,53497.65763704001 2023-05-10,11:04:12.000,130,11028645,13285,0,1683716651,13117.562855449993,154.11717306000355,53497.72750824001 2023-05-10,11:04:13.000,130,11028666,13005,0,1683716652,13117.502228659992,153.98323959000118,53497.76244384 2023-05-10,11:04:14.000,130,11028653,13125,0,1683716653,13117.434865559997,153.8493061199988,53497.86026352 2023-05-10,11:04:15.000,130,11028640,13125,0,1683716654,13117.354029839997,153.73652004000178,53497.804366560005 2023-05-10,11:04:16.000,130,11028619,13045,0,1683716655,13117.273194119996,153.54619353000453,53497.7834052 2023-05-10,11:04:17.000,130,11028639,12925,0,1683716656,13117.320348289992,153.35586702,53497.86725064001 2023-05-10,11:04:18.000,130,11028675,12925,0,1683716657,13117.320348289992,153.22898268000426,53497.83930216 2023-05-10,11:04:19.000,130,11028620,13165,0,1683716658,13117.340557219992,153.13734398999804,53497.83231504 2023-05-10,11:04:20.000,130,11028666,12925,0,1683716659,13117.380975079992,153.00341052000294,53497.82532792001 2023-05-10,11:04:21.000,130,11028657,13045,0,1683716660,13117.407920320002,152.91882096000336,53497.79039232 2023-05-10,11:04:22.000,130,11028636,13045,0,1683716661,13117.475283419997,152.8271822700044,53497.86026352 2023-05-10,11:04:23.000,130,11028648,13125,0,1683716662,13117.535910209997,152.75669097000355,53497.88122488 2023-05-10,11:04:24.000,130,11028656,13005,0,1683716663,13117.596536999998,152.72144531999948,53497.86026352 2023-05-10,11:04:25.000,130,11028645,12965,0,1683716664,13117.596536999998,152.67915054000332,53497.82532792001 2023-05-10,11:04:26.000,130,11028664,13285,0,1683716665,13117.556119139997,152.67210141000396,53497.853276400005 2023-05-10,11:04:27.000,130,11028669,13085,0,1683716666,13117.522437589992,152.69324880000204,53497.902186240004 2023-05-10,11:04:28.000,130,11028647,13085,0,1683716667,13117.576328069998,152.72144531999948,53497.972057440005 2023-05-10,11:04:29.000,130,11028641,13125,0,1683716668,13117.576328069998,152.7989857499997,53497.972057440005 2023-05-10,11:04:30.000,130,11028660,12845,0,1683716669,13117.515701279997,152.8271822700044,53497.972057440005 2023-05-10,11:04:31.000,130,11028647,13285,0,1683716670,13117.475283419997,152.89062443999865,53497.98603168 2023-05-10,11:04:32.000,130,11028599,12965,0,1683716671,13117.488756040002,152.91882096000336,53498.01398016001 2023-05-10,11:04:33.000,130,11028654,13045,0,1683716672,13117.401184009992,152.98931226000423,53498.08385136001 2023-05-10,11:04:34.000,130,11028664,13205,0,1683716673,13117.354029839997,153.03160704000038,53498.0279544 2023-05-10,11:04:35.000,130,11028675,12925,0,1683716674,13117.347293530001,153.06685269000445,53498.06289000001 2023-05-10,11:04:36.000,130,11028641,13205,0,1683716675,13117.347293530001,153.11619659999997,53498.10481272 2023-05-10,11:04:37.000,130,11028677,12765,0,1683716676,13117.401184009992,153.0950492100019,53498.15372256 2023-05-10,11:04:38.000,130,11028647,12925,0,1683716677,13117.522437589992,153.0739018200038,53498.188658160005 2023-05-10,11:04:39.000,130,11028658,13285,0,1683716678,13117.737999509998,153.0104596500023,53498.26551648 2023-05-10,11:04:40.000,130,11028647,13005,0,1683716679,13117.946825119994,152.92587009000272,53498.34936192001 2023-05-10,11:04:41.000,130,11028607,12965,0,1683716680,13118.12196918,152.80603487999906,53498.48910432 2023-05-10,11:04:42.000,130,11028656,13085,0,1683716681,13118.28364062,152.67915054000332,53498.38429752 2023-05-10,11:04:43.000,130,11028657,12965,0,1683716682,13118.452048369996,152.53816794000159,53498.51006568 2023-05-10,11:04:44.000,130,11028672,12925,0,1683716683,13118.647401360002,152.27735013000347,53498.61487248001 2023-05-10,11:04:45.000,130,11028654,13085,0,1683716684,13118.701291839992,152.1081710100043,53498.572949760004 2023-05-10,11:04:46.000,130,11028669,13005,0,1683716685,13118.829281730003,151.86850059000426,53498.73365352001 2023-05-10,11:04:47.000,130,11028645,12925,0,1683716686,13118.836018039998,151.60768277999887,53498.929292880006 2023-05-10,11:04:48.000,130,11028685,12925,0,1683716687,13118.775391249997,151.3045701900046,53498.99916408001 2023-05-10,11:04:49.000,130,11028649,12965,0,1683716688,13118.613719809997,151.06489977000456,53499.01313832 2023-05-10,11:04:50.000,130,11028651,12925,0,1683716689,13118.38468527,150.81818021999788,53498.98518984 2023-05-10,11:04:51.000,130,11028627,13125,0,1683716690,13118.148914419995,150.5996571900032,53499.041086799996 2023-05-10,11:04:52.000,130,11028635,12765,0,1683716691,13117.886198329994,150.3881832900006,53499.08999664001 2023-05-10,11:04:53.000,130,11028677,13045,0,1683716692,13117.596536999998,150.28244634000293,53499.18781632001 2023-05-10,11:04:54.000,130,11028658,12925,0,1683716693,13117.273194119996,150.15556199999992,53499.15986784 2023-05-10,11:04:55.000,130,11028663,13125,0,1683716694,13116.909433379995,150.176709389998,53499.12493224 2023-05-10,11:04:56.000,130,11028671,13245,0,1683716695,13116.498518469998,150.11326722000376,53499.11794512001 2023-05-10,11:04:57.000,130,11028678,13085,0,1683716696,13116.107812490001,150.11326722000376,53499.110958 2023-05-10,11:04:58.000,130,11028727,12965,0,1683716697,13115.710370199995,150.15556199999992,53499.02012544001 2023-05-10,11:04:59.000,130,11028664,13005,0,1683716698,13115.373554699989,150.2049059100027,53499.0061512 2023-05-10,11:05:00.000,130,11028683,13085,0,1683716699,13115.023266579992,150.2401515599995,53498.96422848 2023-05-10,11:05:01.000,130,11028640,13125,0,1683716700,13114.70666001,150.33179024999845,53498.90134440001 2023-05-10,11:05:02.000,130,11028638,12885,0,1683716701,13114.45741653999,150.3881832900006,53498.873395919996 2023-05-10,11:05:03.000,130,11028622,13005,0,1683716702,13114.309217719994,150.4516254600021,53498.83147320001 2023-05-10,11:05:04.000,130,11028637,13285,0,1683716703,13114.161018899998,150.5009693700049,53498.78256336001 2023-05-10,11:05:05.000,130,11028660,12965,0,1683716704,13114.026292699993,150.61375545000192,53498.68474368001 2023-05-10,11:05:06.000,130,11028642,13285,0,1683716705,13114.012820079988,150.72654152999894,53498.642820960005 2023-05-10,11:05:07.000,130,11028639,13165,0,1683716706,13114.086919489993,150.78998370000045,53498.58692400001 2023-05-10,11:05:08.000,130,11028685,13285,0,1683716707,13114.181227829999,150.80408195999917,53498.593911120006 2023-05-10,11:05:09.000,130,11028603,13125,0,1683716708,13114.31595402999,150.86752413000067,53498.56596264001 2023-05-10,11:05:10.000,130,11028666,13205,0,1683716709,13114.39678974999,150.86752413000067,53498.538014159996 2023-05-10,11:05:11.000,130,11028677,12885,0,1683716710,13114.55846118999,150.8463767400026,53498.53102704 2023-05-10,11:05:12.000,130,11028674,13165,0,1683716711,13114.740341559991,150.76883631000237,53498.54500128001 2023-05-10,11:05:13.000,130,11028714,12885,0,1683716712,13114.848122520001,150.72654152999894,53498.5519884 2023-05-10,11:05:14.000,130,11028648,12925,0,1683716713,13115.016530269997,150.6983450100015,53498.51006568 2023-05-10,11:05:15.000,130,11028651,13085,0,1683716714,13115.198410639998,150.62080458000128,53498.56596264001 2023-05-10,11:05:16.000,130,11028652,13005,0,1683716715,13115.326400529993,150.62785371000064,53498.572949760004 2023-05-10,11:05:17.000,130,11028675,12965,0,1683716716,13115.413972559989,150.65605022999807,53498.57993688 2023-05-10,11:05:18.000,130,11028617,12925,0,1683716717,13115.56217138,150.71949239999958,53498.66378232001 2023-05-10,11:05:19.000,130,11028625,13125,0,1683716718,13115.57564399999,150.81113108999853,53498.74762776 2023-05-10,11:05:20.000,130,11028687,12805,0,1683716719,13115.508280899994,150.93096630000218,53498.76858912 2023-05-10,11:05:21.000,130,11028724,13005,0,1683716720,13115.326400529993,151.07194890000392,53498.78955048 2023-05-10,11:05:22.000,130,11028688,13125,0,1683716721,13115.265773739993,151.20588236999902,53498.83846032 2023-05-10,11:05:23.000,130,11028647,12925,0,1683716722,13115.137783849998,151.34686497000075,53498.88737016 2023-05-10,11:05:24.000,130,11028731,13285,0,1683716723,13114.955903479997,151.5019458300012,53498.97121560001 2023-05-10,11:05:25.000,130,11028668,12965,0,1683716724,13114.740341559991,151.62178104000486,53499.027112560005 2023-05-10,11:05:26.000,130,11028658,13005,0,1683716725,13114.551724879995,151.75571450999996,53499.0061512 2023-05-10,11:05:27.000,130,11028626,12925,0,1683716726,13114.40352606,151.8614514600049,53499.096983760006 2023-05-10,11:05:28.000,130,11028694,12925,0,1683716727,13114.262063549999,151.9601392800032,53499.110958 2023-05-10,11:05:29.000,130,11028662,12885,0,1683716728,13114.120601039998,152.0447288400028,53499.096983760006 2023-05-10,11:05:30.000,130,11028643,12965,0,1683716729,13113.979138529998,152.15046579000045,53499.04807392001 2023-05-10,11:05:31.000,130,11028686,13125,0,1683716730,13113.905039119993,152.26325187000475,53499.145893600005 2023-05-10,11:05:32.000,130,11028664,13205,0,1683716731,13113.958929599998,152.31964490999962,53499.22973904 2023-05-10,11:05:33.000,130,11028686,13005,0,1683716732,13113.931984360002,152.41833272999793,53499.29262312 2023-05-10,11:05:34.000,130,11028641,13285,0,1683716733,13113.945456979993,152.52406968000287,53499.30659736001 2023-05-10,11:05:35.000,130,11028684,12885,0,1683716734,13113.938720669998,152.6368557599999,53499.362494320005 2023-05-10,11:05:36.000,130,11028647,13245,0,1683716735,13113.979138529998,152.71439619000012,53499.313584480005 2023-05-10,11:05:37.000,130,11028662,12885,0,1683716736,13113.992611150003,152.81308400999842,53499.35550720001 2023-05-10,11:05:38.000,130,11028673,12885,0,1683716737,13114.026292699993,152.93996835000144,53499.411404160004 2023-05-10,11:05:39.000,130,11028600,13165,0,1683716738,13114.039765319998,153.08095095000317,53499.47428824001 2023-05-10,11:05:40.000,130,11028624,12965,0,1683716739,13114.080183179998,153.13734398999804,53499.35550720001 2023-05-10,11:05:41.000,130,11028660,13085,0,1683716740,13114.154282589989,153.1584913800034,53499.44633976 2023-05-10,11:05:42.000,130,11028657,13125,0,1683716741,13114.302481409999,153.17258964000212,53499.579095040004 2023-05-10,11:05:43.000,130,11028683,12925,0,1683716742,13114.3631082,153.13734398999804,53499.600056400006 2023-05-10,11:05:44.000,130,11028686,13245,0,1683716743,13114.47762546999,153.10209834000125,53499.600056400006 2023-05-10,11:05:45.000,130,11028699,13085,0,1683716744,13114.53825225999,153.03865616999974,53499.65595336 2023-05-10,11:05:46.000,130,11028658,13325,0,1683716745,13114.652769529996,153.0104596500023,53499.64197912001 2023-05-10,11:05:47.000,130,11028687,12805,0,1683716746,13114.814440969996,152.93996835000144,53499.71883744001 2023-05-10,11:05:48.000,130,11028681,13085,0,1683716747,13115.077157059997,152.85537879000185,53499.80268288 2023-05-10,11:05:49.000,130,11028657,13085,0,1683716748,13115.265773739993,152.7989857499997,53499.816657120005 2023-05-10,11:05:50.000,130,11028645,13085,0,1683716749,13115.467863039994,152.7989857499997,53499.88652832001 2023-05-10,11:05:51.000,130,11028666,13165,0,1683716750,13115.63627078999,152.7355435799982,53499.935438160006 2023-05-10,11:05:52.000,130,11028680,13285,0,1683716751,13115.831623779995,152.75669097000355,53500.04024496 2023-05-10,11:05:53.000,130,11028687,13005,0,1683716752,13115.88551426,152.7355435799982,53500.13806464 2023-05-10,11:05:54.000,130,11028678,12805,0,1683716753,13115.912459499996,152.80603487999906,53500.17998736 2023-05-10,11:05:55.000,130,11028654,13085,0,1683716754,13115.872041639996,152.8483296600025,53500.18697448 2023-05-10,11:05:56.000,130,11028661,12925,0,1683716755,13115.71710650999,152.9470174800008,53500.200948720005 2023-05-10,11:05:57.000,130,11028667,13245,0,1683716756,13115.62279817,153.05275442999846,53500.24287144001 2023-05-10,11:05:58.000,130,11028684,13045,0,1683716757,13115.54196245,153.22898268000426,53500.44549792 2023-05-10,11:05:59.000,130,11028678,12925,0,1683716758,13115.413972559989,153.36291614999936,53500.4734464 2023-05-10,11:06:00.000,130,11028627,13125,0,1683716759,13115.285982669993,153.6025865699994,53500.50838200001 2023-05-10,11:06:01.000,130,11028666,13125,0,1683716760,13115.124311229993,153.75766742999986,53500.45248504 2023-05-10,11:06:02.000,130,11028659,13285,0,1683716761,13115.097365989997,153.95504307000374,53500.550304719996 2023-05-10,11:06:03.000,130,11028658,13365,0,1683716762,13115.063684439992,154.08897653999884,53500.62017592 2023-05-10,11:06:04.000,130,11028666,13045,0,1683716763,13115.124311229993,154.20176262000314,53500.64113728 2023-05-10,11:06:05.000,130,11028653,13205,0,1683716764,13115.157992779998,154.34979435000423,53500.66209864 2023-05-10,11:06:06.000,130,11028624,13085,0,1683716765,13115.353345769989,154.44143304000318,53500.72498272001 2023-05-10,11:06:07.000,130,11028643,12965,0,1683716766,13115.51501720999,154.5189734700034,53500.80184104 2023-05-10,11:06:08.000,130,11028657,13125,0,1683716767,13115.750788059995,154.54012086000148,53500.86472512001 2023-05-10,11:06:09.000,130,11028703,13125,0,1683716768,13115.87877794999,154.54012086000148,53500.80882816 2023-05-10,11:06:10.000,130,11028689,13205,0,1683716769,13116.060658319991,154.5824156400049,53500.920622080004 2023-05-10,11:06:11.000,130,11028649,13125,0,1683716770,13116.235802379997,154.5542191200002,53500.88568648 2023-05-10,11:06:12.000,130,11028676,13285,0,1683716771,13116.397473819998,154.52602260000276,53501.01145464001 2023-05-10,11:06:13.000,130,11028648,13245,0,1683716772,13116.565881569994,154.50487521000468,53501.08132584001 2023-05-10,11:06:14.000,130,11028621,13085,0,1683716773,13116.71408038999,154.44143304000318,53501.15119704001 2023-05-10,11:06:15.000,130,11028647,13205,0,1683716774,13116.767970869994,154.4907769499987,53501.20010688001 2023-05-10,11:06:16.000,130,11028618,13245,0,1683716775,13116.828597659995,154.56126824999956,53501.17914552001 2023-05-10,11:06:17.000,130,11028669,12925,0,1683716776,13116.889224449995,154.62471042000107,53501.2420296 2023-05-10,11:06:18.000,130,11028646,13085,0,1683716777,13116.93637861999,154.73044736999873,53501.33286216 2023-05-10,11:06:19.000,130,11028620,12765,0,1683716778,13116.949851239995,154.8291351900043,53501.34683640001 2023-05-10,11:06:20.000,130,11028670,13045,0,1683716779,13116.949851239995,154.90667562000453,53501.3119008 2023-05-10,11:06:21.000,130,11028628,12965,0,1683716780,13116.88248814,155.03355996000028,53501.33984928 2023-05-10,11:06:22.000,130,11028634,13045,0,1683716781,13116.89596075999,155.12519864999922,53501.36779776001 2023-05-10,11:06:23.000,130,11028672,12885,0,1683716782,13116.929642309995,155.23798473000352,53501.43068184 2023-05-10,11:06:24.000,130,11028725,13085,0,1683716783,13116.922906,155.34372168000118,53501.54946288 2023-05-10,11:06:25.000,130,11028674,12925,0,1683716784,13116.848806589995,155.4565077599982,53501.43766896001 2023-05-10,11:06:26.000,130,11028670,13205,0,1683716785,13116.82186135,155.59044123000058,53501.43068184 2023-05-10,11:06:27.000,130,11028655,13165,0,1683716786,13116.77470717999,155.7173255700036,53501.51452728001 2023-05-10,11:06:28.000,130,11028661,13285,0,1683716787,13116.869015519995,155.83011165000062,53501.61933408 2023-05-10,11:06:29.000,130,11028719,13205,0,1683716788,13116.922906,155.94994686000427,53501.70317952001 2023-05-10,11:06:30.000,130,11028641,12805,0,1683716789,13116.91616968999,156.05568381000194,53501.67523104 2023-05-10,11:06:31.000,130,11028679,13245,0,1683716790,13116.970060169995,156.14027337000152,53501.7660636 2023-05-10,11:06:32.000,130,11028661,13005,0,1683716791,13117.10478637,156.17551901999832,53501.84292192 2023-05-10,11:06:33.000,130,11028666,13085,0,1683716792,13117.172149469996,156.2248629300011,53501.8359348 2023-05-10,11:06:34.000,130,11028711,13085,0,1683716793,13117.300139359992,156.2460103199992,53501.877857520005 2023-05-10,11:06:35.000,130,11028641,12965,0,1683716794,13117.340557219992,156.23191206000047,53501.8359348 2023-05-10,11:06:36.000,130,11028671,13085,0,1683716795,13117.414656629997,156.26715771000454,53501.905806 2023-05-10,11:06:37.000,130,11028707,13045,0,1683716796,13117.535910209997,156.34469814000477,53502.01759992001 2023-05-10,11:06:38.000,130,11028626,13125,0,1683716797,13117.670636409988,156.39404205000028,53502.13638096001 2023-05-10,11:06:39.000,130,11028605,12765,0,1683716798,13117.697581649998,156.4574842200018,53502.17131656 2023-05-10,11:06:40.000,130,11028651,13085,0,1683716799,13117.764944749993,156.48568073999922,53502.1503552 2023-05-10,11:06:41.000,130,11028635,13205,0,1683716800,13117.724526889993,156.59846682000352,53502.143368080004 2023-05-10,11:06:42.000,130,11028666,12925,0,1683716801,13117.818835229999,156.6830563800031,53502.17830368 2023-05-10,11:06:43.000,130,11028637,12965,0,1683716802,13117.872725709989,156.8169898499982,53502.25516200001 2023-05-10,11:06:44.000,130,11028657,12885,0,1683716803,13117.872725709989,156.9015794099978,53502.22721352 2023-05-10,11:06:45.000,130,11028700,13125,0,1683716804,13117.940088809999,157.05666026999825,53502.27612336001 2023-05-10,11:06:46.000,130,11028618,12925,0,1683716805,13118.02092453,157.16944635000254,53502.30407184001 2023-05-10,11:06:47.000,130,11028641,13005,0,1683716806,13118.12196918,157.2258393900047,53502.45778848 2023-05-10,11:06:48.000,130,11028646,12885,0,1683716807,13118.189332279995,157.30337981999764,53502.478749840004 2023-05-10,11:06:49.000,130,11028654,13005,0,1683716808,13118.189332279995,157.3879693800045,53502.44381424001 2023-05-10,11:06:50.000,130,11028636,12925,0,1683716809,13118.148914419995,157.40911677000258,53502.40189152001 2023-05-10,11:06:51.000,130,11028644,13005,0,1683716810,13118.14217811,157.43731329000002,53502.41586576 2023-05-10,11:06:52.000,130,11028657,12925,0,1683716811,13118.18259597,157.43026416000066,53502.48573696 2023-05-10,11:06:53.000,130,11028633,13205,0,1683716812,13118.16238704,157.40911677000258,53502.58355664 2023-05-10,11:06:54.000,130,11028690,13005,0,1683716813,13118.25669537999,157.39501851000387,53502.597530880004 2023-05-10,11:06:55.000,130,11028679,13045,0,1683716814,13118.209541209995,157.36682198999915,53502.56958240001 2023-05-10,11:06:56.000,130,11028617,12885,0,1683716815,13118.16238704,157.30337981999764,53502.51368544 2023-05-10,11:06:57.000,130,11028684,12925,0,1683716816,13118.15565072999,157.28928155999893,53502.56259528 2023-05-10,11:06:58.000,130,11028652,12925,0,1683716817,13118.12196918,157.25403591000213,53502.57656952 2023-05-10,11:06:59.000,130,11028673,12965,0,1683716818,13118.08155132,157.2117411299987,53502.61150512001 2023-05-10,11:07:00.000,130,11028612,13045,0,1683716819,13117.967034049994,157.23288852000405,53502.49272408001 2023-05-10,11:07:01.000,130,11028659,12965,0,1683716820,13117.906407259994,157.2399376500034,53502.49272408001 2023-05-10,11:07:02.000,130,11028650,13125,0,1683716821,13117.99397928999,157.2258393900047,53502.597530880004 2023-05-10,11:07:03.000,130,11028646,13005,0,1683716822,13117.97377035999,157.2751833000002,53502.56958240001 2023-05-10,11:07:04.000,130,11028666,12845,0,1683716823,13117.967034049994,157.3597728599998,53502.61150512001 2023-05-10,11:07:05.000,130,11028647,13085,0,1683716824,13118.04113346,157.40206764000322,53502.59054376001 2023-05-10,11:07:06.000,130,11028638,12845,0,1683716825,13118.02092453,157.47960807000345,53502.49272408001 2023-05-10,11:07:07.000,130,11028620,12925,0,1683716826,13118.11523286999,157.4866572000028,53502.50669832 2023-05-10,11:07:08.000,130,11028658,12925,0,1683716827,13118.249959069995,157.5219028499996,53502.597530880004 2023-05-10,11:07:09.000,130,11028646,13045,0,1683716828,13118.28364062,157.52895197999896,53502.56259528 2023-05-10,11:07:10.000,130,11028642,13005,0,1683716829,13118.351003719996,157.54305023999768,53502.59054376001 2023-05-10,11:07:11.000,130,11028693,13005,0,1683716830,13118.330794789996,157.53600110999832,53502.478749840004 2023-05-10,11:07:12.000,130,11028652,12925,0,1683716831,13118.499202539992,157.4725589400041,53502.61150512001 2023-05-10,11:07:13.000,130,11028647,12965,0,1683716832,13118.438575749991,157.4232150300013,53502.57656952 2023-05-10,11:07:14.000,130,11028606,13125,0,1683716833,13118.445312060001,157.35272373000043,53502.62547936 2023-05-10,11:07:15.000,130,11028660,12965,0,1683716834,13118.465520990001,157.28223242999957,53502.61150512001 2023-05-10,11:07:16.000,130,11028638,13045,0,1683716835,13118.411630509996,157.2610850400015,53502.55560816 2023-05-10,11:07:17.000,130,11028616,13125,0,1683716836,13118.485729920001,157.21879025999806,53502.597530880004 2023-05-10,11:07:18.000,130,11028677,13085,0,1683716837,13118.526147780001,157.1764954800019,53502.61150512001 2023-05-10,11:07:19.000,130,11028657,13045,0,1683716838,13118.519411469992,157.14124982999783,53502.597530880004 2023-05-10,11:07:20.000,130,11028641,13125,0,1683716839,13118.519411469992,157.04256200999953,53502.48573696 2023-05-10,11:07:21.000,130,11028690,13125,0,1683716840,13118.559829329992,157.00026723000337,53502.4647756 2023-05-10,11:07:22.000,130,11028632,13005,0,1683716841,13118.566565640001,156.95092332000058,53502.450801360006 2023-05-10,11:07:23.000,130,11028617,12965,0,1683716842,13118.539620399992,156.93682506000187,53502.4647756 2023-05-10,11:07:24.000,130,11028660,12925,0,1683716843,13118.546356710001,156.84518637000292,53502.45778848 2023-05-10,11:07:25.000,130,11028656,13205,0,1683716844,13118.445312060001,156.85223550000228,53502.35298168001 2023-05-10,11:07:26.000,130,11028679,13125,0,1683716845,13118.425103130001,156.7817442000014,53502.34599456 2023-05-10,11:07:27.000,130,11028668,12965,0,1683716846,13118.27690430999,156.7183020299999,53502.27612336001 2023-05-10,11:07:28.000,130,11028649,12965,0,1683716847,13118.29711323999,156.64781072999904,53502.37394304001 2023-05-10,11:07:29.000,130,11028691,13285,0,1683716848,13118.17585965999,156.59141769000416,53502.31804608 2023-05-10,11:07:30.000,130,11028645,13125,0,1683716849,13118.09502393999,156.51387726000394,53502.27612336001 2023-05-10,11:07:31.000,130,11028617,12845,0,1683716850,13117.91314356999,156.44338596000307,53502.213239280005 2023-05-10,11:07:32.000,130,11028677,13005,0,1683716851,13117.805362609994,156.34469814000477,53502.080484 2023-05-10,11:07:33.000,130,11028637,13125,0,1683716852,13117.744735819993,156.2248629300011,53502.1503552 2023-05-10,11:07:34.000,130,11028634,13085,0,1683716853,13117.643691169993,156.11912598000345,53502.164329440006 2023-05-10,11:07:35.000,130,11028683,13085,0,1683716854,13117.556119139997,156.0274872900045,53502.094458240004 2023-05-10,11:07:36.000,130,11028664,12925,0,1683716855,13117.475283419997,155.95699599000363,53501.98965144001 2023-05-10,11:07:37.000,130,11028647,13045,0,1683716856,13117.434865559997,155.92175033999956,53501.975677200004 2023-05-10,11:07:38.000,130,11028615,12885,0,1683716857,13117.401184009992,155.90765208000084,53501.975677200004 2023-05-10,11:07:39.000,130,11028628,13085,0,1683716858,13117.401184009992,155.89355382000213,53501.8359348 2023-05-10,11:07:40.000,130,11028636,13125,0,1683716859,13117.360766149992,155.92175033999956,53501.71715376 2023-05-10,11:07:41.000,130,11028594,12885,0,1683716860,13117.407920320002,155.92175033999956,53501.710166640005 2023-05-10,11:07:42.000,130,11028653,13285,0,1683716861,13117.488756040002,155.90765208000084,53501.71715376 2023-05-10,11:07:43.000,130,11028696,13125,0,1683716862,13117.387711390002,155.90765208000084,53501.52850152 2023-05-10,11:07:44.000,130,11028640,12805,0,1683716863,13117.515701279997,155.88650469000277,53501.61933408 2023-05-10,11:07:45.000,130,11028659,12725,0,1683716864,13117.461810799992,155.8794555600034,53501.48657880001 2023-05-10,11:07:46.000,130,11028668,13005,0,1683716865,13117.475283419997,155.85830816999805,53501.43068184 2023-05-10,11:07:47.000,130,11028607,13005,0,1683716866,13117.482019729992,155.8512590399987,53501.39574624001 2023-05-10,11:07:48.000,130,11028673,13165,0,1683716867,13117.482019729992,155.82306252000126,53501.33286216 2023-05-10,11:07:49.000,130,11028680,13005,0,1683716868,13117.441601869992,155.78781687000446,53501.207094000005 2023-05-10,11:07:50.000,130,11028678,13205,0,1683716869,13117.441601869992,155.7525712200004,53501.1721584 2023-05-10,11:07:51.000,130,11028629,13045,0,1683716870,13117.482019729992,155.72437470000295,53501.1721584 2023-05-10,11:07:52.000,130,11028621,12965,0,1683716871,13117.482019729992,155.70322731000488,53501.08132584001 2023-05-10,11:07:53.000,130,11028694,12965,0,1683716872,13117.502228659992,155.64683427000273,53501.0673516 2023-05-10,11:07:54.000,130,11028654,13125,0,1683716873,13117.529173900002,155.63978514000337,53500.9974804 2023-05-10,11:07:55.000,130,11028646,12925,0,1683716874,13117.569591760002,155.57634297000186,53500.89966072 2023-05-10,11:07:56.000,130,11028610,13205,0,1683716875,13117.522437589992,155.52699905999907,53500.84376376001 2023-05-10,11:07:57.000,130,11028650,13085,0,1683716876,13117.623482239993,155.4706060200042,53500.80184104 2023-05-10,11:07:58.000,130,11028652,13165,0,1683716877,13117.737999509998,155.39306559000397,53500.75991832 2023-05-10,11:07:59.000,130,11028662,12925,0,1683716878,13117.805362609994,155.33667255000182,53500.80184104 2023-05-10,11:08:00.000,130,11028686,13245,0,1683716879,13117.89293463999,155.30142689999775,53500.717995599996 2023-05-10,11:08:01.000,130,11028701,12925,0,1683716880,13117.879462019999,155.23798473000352,53500.63415016 2023-05-10,11:08:02.000,130,11028692,13085,0,1683716881,13117.93335249999,155.2097882099988,53500.6131888 2023-05-10,11:08:03.000,130,11028680,13165,0,1683716882,13118.05460607999,155.18159169000137,53500.64812440001 2023-05-10,11:08:04.000,130,11028692,13205,0,1683716883,13118.05460607999,155.1111003900005,53500.63415016 2023-05-10,11:08:05.000,130,11028662,12805,0,1683716884,13118.02092453,155.06880561000435,53500.585240320004 2023-05-10,11:08:06.000,130,11028622,13045,0,1683716885,13118.07481500999,155.0124125700022,53500.57825320001 2023-05-10,11:08:07.000,130,11028609,13285,0,1683716886,13118.15565072999,154.99126518000412,53500.6131888 2023-05-10,11:08:08.000,130,11028648,12965,0,1683716887,13118.14217811,154.94192127000133,53500.6131888 2023-05-10,11:08:09.000,130,11028653,13045,0,1683716888,13118.16238704,154.9278230100026,53500.56427896 2023-05-10,11:08:10.000,130,11028650,13205,0,1683716889,13118.07481500999,154.90667562000453,53500.550304719996 2023-05-10,11:08:11.000,130,11028665,13085,0,1683716890,13118.03439714999,154.85733171000174,53500.45947216001 2023-05-10,11:08:12.000,130,11028659,12805,0,1683716891,13118.01418821999,154.80798779999895,53500.51536912 2023-05-10,11:08:13.000,130,11028667,13045,0,1683716892,13118.07481500999,154.78684041000088,53500.52235624 2023-05-10,11:08:14.000,130,11028671,13125,0,1683716893,13118.04113346,154.7374964999981,53500.50838200001 2023-05-10,11:08:15.000,130,11028666,12925,0,1683716894,13118.027660839994,154.75864389000344,53500.41056232001 2023-05-10,11:08:16.000,130,11028592,12965,0,1683716895,13118.04113346,154.75159476000408,53500.32671688 2023-05-10,11:08:17.000,130,11028605,13245,0,1683716896,13118.09502393999,154.69520172000193,53500.34767824 2023-05-10,11:08:18.000,130,11028661,12965,0,1683716897,13118.088287629995,154.6529069399985,53500.32671688 2023-05-10,11:08:19.000,130,11028643,13005,0,1683716898,13118.13544179999,154.58946477000427,53500.270819920006 2023-05-10,11:08:20.000,130,11028611,13045,0,1683716899,13118.088287629995,154.5542191200002,53500.17998736 2023-05-10,11:08:21.000,130,11028633,13165,0,1683716900,13118.108496559995,154.49782607999805,53500.13806464 2023-05-10,11:08:22.000,130,11028649,12885,0,1683716901,13118.21627751999,154.44848217000253,53500.200948720005 2023-05-10,11:08:23.000,130,11028612,13085,0,1683716902,13118.26343169,154.43438391000382,53500.2288972 2023-05-10,11:08:24.000,130,11028585,13125,0,1683716903,13118.25669537999,154.36389261000295,53500.214922959996 2023-05-10,11:08:25.000,130,11028671,13125,0,1683716904,13118.290376929996,154.31454870000016,53500.16601312 2023-05-10,11:08:26.000,130,11028652,12965,0,1683716905,13118.26343169,154.23700826999993,53500.09614192001 2023-05-10,11:08:27.000,130,11028655,12885,0,1683716906,13118.330794789996,154.18061522999778,53500.06819344 2023-05-10,11:08:28.000,130,11028653,12965,0,1683716907,13118.38468527,154.15241871000035,53500.07518056001 2023-05-10,11:08:29.000,130,11028623,13245,0,1683716908,13118.418366819991,154.0960256699982,53500.07518056001 2023-05-10,11:08:30.000,130,11028655,13045,0,1683716909,13118.411630509996,154.04668176000268,53500.082167680004 2023-05-10,11:08:31.000,130,11028675,12965,0,1683716910,13118.425103130001,154.05373089000204,53500.00530936001 2023-05-10,11:08:32.000,130,11028653,12885,0,1683716911,13118.512675159996,154.0960256699982,53500.0891548 2023-05-10,11:08:33.000,130,11028636,13165,0,1683716912,13118.539620399992,154.1242221900029,53500.033257840005 2023-05-10,11:08:34.000,130,11028640,13165,0,1683716913,13118.526147780001,154.20176262000314,53500.06819344 2023-05-10,11:08:35.000,130,11028680,12845,0,1683716914,13118.580038259992,154.21586088000186,53500.07518056001 2023-05-10,11:08:36.000,130,11028651,13205,0,1683716915,13118.593510879997,154.2088117500025,53500.02627072001 2023-05-10,11:08:37.000,130,11028718,13085,0,1683716916,13118.660873979992,154.19471349000378,53500.082167680004 2023-05-10,11:08:38.000,130,11028627,13125,0,1683716917,13118.768654940002,154.17356609999842,53500.18697448 2023-05-10,11:08:39.000,130,11028677,12965,0,1683716918,13118.836018039998,154.17356609999842,53500.17300024001 2023-05-10,11:08:40.000,130,11028662,13165,0,1683716919,13118.862963279993,154.0960256699982,53500.249858560004 2023-05-10,11:08:41.000,130,11028673,12765,0,1683716920,13118.862963279993,154.1101239300042,53500.13107752 2023-05-10,11:08:42.000,130,11028644,12965,0,1683716921,13118.957271619998,154.05373089000204,53500.19396160001 2023-05-10,11:08:43.000,130,11028676,12845,0,1683716922,13119.044843649994,154.0255343700046,53500.22191008001 2023-05-10,11:08:44.000,130,11028657,12965,0,1683716923,13119.065052579994,153.96914133000246,53500.319729760005 2023-05-10,11:08:45.000,130,11028607,13125,0,1683716924,13118.997689479998,153.94799394000438,53500.270819920006 2023-05-10,11:08:46.000,130,11028668,12845,0,1683716925,13118.964007929993,153.9127482900003,53500.319729760005 2023-05-10,11:08:47.000,130,11028703,13125,0,1683716926,13118.977480549998,153.8775026400035,53500.37562672 2023-05-10,11:08:48.000,130,11028639,13085,0,1683716927,13118.964007929993,153.8493061199988,53500.41056232001 2023-05-10,11:08:49.000,130,11028661,12925,0,1683716928,13118.910117449988,153.814060470002,53500.32671688 2023-05-10,11:08:50.000,130,11028630,13245,0,1683716929,13118.822545419993,153.79291308000393,53500.4035752 2023-05-10,11:08:51.000,130,11028620,12925,0,1683716930,13118.849490660003,153.78586395000457,53500.319729760005 2023-05-10,11:08:52.000,130,11028650,12765,0,1683716931,13118.856226969998,153.76471655999921,53500.382613839996 2023-05-10,11:08:53.000,130,11028650,12925,0,1683716932,13118.849490660003,153.78586395000457,53500.4035752 2023-05-10,11:08:54.000,130,11028647,13205,0,1683716933,13118.815809109998,153.76471655999921,53500.4035752 2023-05-10,11:08:55.000,130,11028636,12925,0,1683716934,13118.788863870002,153.80701134000265,53500.438510800006 2023-05-10,11:08:56.000,130,11028653,12965,0,1683716935,13118.681082909992,153.78586395000457,53500.417549440004 2023-05-10,11:08:57.000,130,11028625,13445,0,1683716936,13118.714764459997,153.814060470002,53500.39658808 2023-05-10,11:08:58.000,130,11028650,13085,0,1683716937,13118.681082909992,153.82815873000072,53500.44549792 2023-05-10,11:08:59.000,130,11028657,12965,0,1683716938,13118.681082909992,153.8493061199988,53500.417549440004 2023-05-10,11:09:00.000,130,11028659,13165,0,1683716939,13118.633928739997,153.82815873000072,53500.417549440004 2023-05-10,11:09:01.000,130,11028636,13125,0,1683716940,13118.620456119992,153.77176568999857,53500.43152368001 2023-05-10,11:09:02.000,130,11028619,13045,0,1683716941,13118.674346599997,153.7153726500037,53500.536330480005 2023-05-10,11:09:03.000,130,11028621,13005,0,1683716942,13118.633928739997,153.63078309000412,53500.550304719996 2023-05-10,11:09:04.000,130,11028633,12965,0,1683716943,13118.620456119992,153.5673409200026,53500.5433176 2023-05-10,11:09:05.000,130,11028658,12805,0,1683716944,13118.526147780001,153.5038987500011,53500.5433176 2023-05-10,11:09:06.000,130,11028628,12925,0,1683716945,13118.425103130001,153.41226006000215,53500.45248504 2023-05-10,11:09:07.000,130,11028646,12845,0,1683716946,13118.398157889991,153.38406354000472,53500.48043352001 2023-05-10,11:09:08.000,130,11028662,13045,0,1683716947,13118.357740029991,153.3065231100045,53500.550304719996 2023-05-10,11:09:09.000,130,11028686,13125,0,1683716948,13118.4048942,153.32767050000257,53500.57825320001 2023-05-10,11:09:10.000,130,11028660,12805,0,1683716949,13118.377948959991,153.29947397999786,53500.64113728 2023-05-10,11:09:11.000,130,11028673,12925,0,1683716950,13118.38468527,153.39111267000408,53500.655111520005 2023-05-10,11:09:12.000,130,11028628,13165,0,1683716951,13118.425103130001,153.44750570999895,53500.62716304001 2023-05-10,11:09:13.000,130,11028682,12925,0,1683716952,13118.391421579996,153.53209526999854,53500.585240320004 2023-05-10,11:09:14.000,130,11028678,13045,0,1683716953,13118.32405848,153.63078309000412,53500.69004712 2023-05-10,11:09:15.000,130,11028632,13085,0,1683716954,13118.229750139995,153.7999622100033,53500.606201680006 2023-05-10,11:09:16.000,130,11028693,12965,0,1683716955,13118.189332279995,153.92684654999903,53500.66209864 2023-05-10,11:09:17.000,130,11028662,12765,0,1683716956,13118.148914419995,154.0607800200014,53500.69703424001 2023-05-10,11:09:18.000,130,11028567,13085,0,1683716957,13118.05460607999,154.18766436000442,53500.80882816 2023-05-10,11:09:19.000,130,11028625,13125,0,1683716958,13117.960297739999,154.3074995700008,53500.773892560006 2023-05-10,11:09:20.000,130,11028608,13125,0,1683716959,13117.93335249999,154.44848217000253,53500.79485392001 2023-05-10,11:09:21.000,130,11028671,13365,0,1683716960,13117.89293463999,154.50487521000468,53500.80882816 2023-05-10,11:09:22.000,130,11028678,12885,0,1683716961,13117.91314356999,154.52602260000276,53500.87869936 2023-05-10,11:09:23.000,130,11028660,13285,0,1683716962,13117.940088809999,154.56831737999892,53500.83677664 2023-05-10,11:09:24.000,130,11028658,13165,0,1683716963,13117.95356142999,154.5824156400049,53500.97651904 2023-05-10,11:09:25.000,130,11028646,12925,0,1683716964,13117.98050667,154.65995606999786,53500.91363496001 2023-05-10,11:09:26.000,130,11028701,13325,0,1683716965,13118.15565072999,154.68815259000257,53500.94857056 2023-05-10,11:09:27.000,130,11028653,13085,0,1683716966,13118.33753109999,154.69520172000193,53501.01145464001 2023-05-10,11:09:28.000,130,11028673,12925,0,1683716967,13118.452048369996,154.71634911,53501.11626144 2023-05-10,11:09:29.000,130,11028635,12765,0,1683716968,13118.580038259992,154.7656930200028,53501.07433872 2023-05-10,11:09:30.000,130,11028662,13125,0,1683716969,13118.647401360002,154.7656930200028,53501.04639024 2023-05-10,11:09:31.000,130,11028657,13085,0,1683716970,13118.775391249997,154.8643808400011,53501.10228720001 2023-05-10,11:09:32.000,130,11028624,13205,0,1683716971,13118.836018039998,154.9137247500039,53501.22106824 2023-05-10,11:09:33.000,130,11028671,12925,0,1683716972,13118.815809109998,155.0124125700022,53501.24901672001 2023-05-10,11:09:34.000,130,11028634,13045,0,1683716973,13118.775391249997,155.04060908999963,53501.36081064 2023-05-10,11:09:35.000,130,11028648,12965,0,1683716974,13118.640665049992,155.14634604000457,53501.33286216 2023-05-10,11:09:36.000,130,11028680,12805,0,1683716975,13118.600247189992,155.16749343000265,53501.38875912 2023-05-10,11:09:37.000,130,11028682,13285,0,1683716976,13118.485729920001,155.21683733999816,53501.4516432 2023-05-10,11:09:38.000,130,11028667,13045,0,1683716977,13118.391421579996,155.24503386000288,53501.423694720004 2023-05-10,11:09:39.000,130,11028638,13085,0,1683716978,13118.25669537999,155.26618125000095,53501.444656080006 2023-05-10,11:09:40.000,130,11028655,13005,0,1683716979,13118.10176025,155.30142689999775,53501.381772 2023-05-10,11:09:41.000,130,11028626,13365,0,1683716980,13118.14217811,155.33667255000182,53501.472604560004 2023-05-10,11:09:42.000,130,11028703,12965,0,1683716981,13118.17585965999,155.37896732999798,53501.57042424 2023-05-10,11:09:43.000,130,11028656,13285,0,1683716982,13118.169123349995,155.4565077599982,53501.57042424 2023-05-10,11:09:44.000,130,11028686,13005,0,1683716983,13118.24322276,155.52699905999907,53501.591385600004 2023-05-10,11:09:45.000,130,11028639,12925,0,1683716984,13118.21627751999,155.57634297000186,53501.57042424 2023-05-10,11:09:46.000,130,11028595,12965,0,1683716985,13118.21627751999,155.6538834000021,53501.493565920005 2023-05-10,11:09:47.000,130,11028679,12845,0,1683716986,13118.249959069995,155.77371860999847,53501.5215144 2023-05-10,11:09:48.000,130,11028674,12805,0,1683716987,13118.29711323999,155.85830816999805,53501.57741136 2023-05-10,11:09:49.000,130,11028674,13165,0,1683716988,13118.330794789996,155.88650469000277,53501.55645 2023-05-10,11:09:50.000,130,11028624,12925,0,1683716989,13118.377948959991,155.89355382000213,53501.56343712001 2023-05-10,11:09:51.000,130,11028631,12845,0,1683716990,13118.418366819991,155.90060295000148,53501.59837272 2023-05-10,11:09:52.000,130,11028647,13125,0,1683716991,13118.485729920001,155.88650469000277,53501.58439848001 2023-05-10,11:09:53.000,130,11028672,13085,0,1683716992,13118.580038259992,155.8794555600034,53501.59837272 2023-05-10,11:09:54.000,130,11028660,13045,0,1683716993,13118.654137669997,155.8794555600034,53501.60535984001 2023-05-10,11:09:55.000,130,11028601,13005,0,1683716994,13118.748446010002,155.92879946999892,53501.612346960006 2023-05-10,11:09:56.000,130,11028652,13045,0,1683716995,13118.802336489993,155.92879946999892,53501.55645 2023-05-10,11:09:57.000,130,11028649,13125,0,1683716996,13118.930326379988,155.93584859999828,53501.57042424 2023-05-10,11:09:58.000,130,11028686,12965,0,1683716997,13119.044843649994,155.92879946999892,53501.63330832001 2023-05-10,11:09:59.000,130,11028645,13165,0,1683716998,13119.21325139999,155.88650469000277,53501.70317952001 2023-05-10,11:10:00.000,130,11028653,12805,0,1683716999,13119.34124129,155.88650469000277,53501.70317952001 2023-05-10,11:10:01.000,130,11028653,12925,0,1683717000,13119.43554962999,155.85830816999805,53501.67523104 2023-05-10,11:10:02.000,130,11028669,13085,0,1683717001,13119.550066899996,155.72437470000295,53501.68920528 2023-05-10,11:10:03.000,130,11028671,12925,0,1683717002,13119.705002030001,155.69617817999824,53501.72414088 2023-05-10,11:10:04.000,130,11028681,13005,0,1683717003,13119.893618709997,155.6538834000021,53501.84990904001 2023-05-10,11:10:05.000,130,11028649,12885,0,1683717004,13120.021608599993,155.59044123000058,53501.85689616 2023-05-10,11:10:06.000,130,11028632,13085,0,1683717005,13120.176543729998,155.5692938400025,53501.87087040001 2023-05-10,11:10:07.000,130,11028650,13125,0,1683717006,13120.365160409994,155.58339210000122,53501.947728720006 2023-05-10,11:10:08.000,130,11028690,13325,0,1683717007,13120.45946875,155.59044123000058,53502.01759992001 2023-05-10,11:10:09.000,130,11028647,13285,0,1683717008,13120.49315029999,155.6045394899993,53502.045548400005 2023-05-10,11:10:10.000,130,11028602,13085,0,1683717009,13120.53356815999,155.62568688000465,53502.094458240004 2023-05-10,11:10:11.000,130,11028654,13045,0,1683717010,13120.547040779995,155.68207991999952,53502.10144536 2023-05-10,11:10:12.000,130,11028675,13045,0,1683717011,13120.547040779995,155.68912904999888,53502.17131656 2023-05-10,11:10:13.000,130,11028639,12965,0,1683717012,13120.57398601999,155.7314238300023,53502.2202264 2023-05-10,11:10:14.000,130,11028646,13125,0,1683717013,13120.668294359995,155.7666694799991,53502.2900976 2023-05-10,11:10:15.000,130,11028651,13245,0,1683717014,13120.67503066999,155.84420990999934,53502.31804608 2023-05-10,11:10:16.000,130,11028633,12725,0,1683717015,13120.70197591,155.83011165000062,53502.3599688 2023-05-10,11:10:17.000,130,11028718,12805,0,1683717016,13120.776075319991,155.88650469000277,53502.36695592 2023-05-10,11:10:18.000,130,11028669,13205,0,1683717017,13120.924274140001,155.90765208000084,53502.450801360006 2023-05-10,11:10:19.000,130,11028636,13005,0,1683717018,13121.032055099997,155.94289772999764,53502.51368544 2023-05-10,11:10:20.000,130,11028673,13165,0,1683717019,13121.160044989992,155.92175033999956,53502.54163392001 2023-05-10,11:10:21.000,130,11028623,13085,0,1683717020,13121.227408090002,155.94289772999764,53502.61150512001 2023-05-10,11:10:22.000,130,11028695,13125,0,1683717021,13121.389079529989,155.90060295000148,53502.68137632 2023-05-10,11:10:23.000,130,11028633,13005,0,1683717022,13121.523805729994,155.83011165000062,53502.73727328001 2023-05-10,11:10:24.000,130,11028680,12965,0,1683717023,13121.61811407,155.78076773999783,53502.814131600004 2023-05-10,11:10:25.000,130,11028677,12805,0,1683717024,13121.645059309994,155.64683427000273,53502.87002856 2023-05-10,11:10:26.000,130,11028672,13045,0,1683717025,13121.61137775999,155.5410973199978,53502.814131600004 2023-05-10,11:10:27.000,130,11028699,12965,0,1683717026,13121.685477169995,155.36486906999926,53502.89098992 2023-05-10,11:10:28.000,130,11028642,12925,0,1683717027,13121.725895029995,155.18864082000073,53502.981822480004 2023-05-10,11:10:29.000,130,11028615,12925,0,1683717028,13121.71242240999,155.01946170000156,53503.07265504001 2023-05-10,11:10:30.000,130,11028643,12845,0,1683717029,13121.69221347999,154.82208605999767,53502.9888096 2023-05-10,11:10:31.000,130,11028720,13205,0,1683717030,13121.685477169995,154.68110346000321,53503.01675808 2023-05-10,11:10:32.000,130,11028701,12725,0,1683717031,13121.725895029995,154.46258043000125,53503.100603520004 2023-05-10,11:10:33.000,130,11028671,13285,0,1683717032,13121.61137775999,154.32864695999888,53503.128552 2023-05-10,11:10:34.000,130,11028627,13005,0,1683717033,13121.61811407,154.21586088000186,53503.128552 2023-05-10,11:10:35.000,130,11028643,13005,0,1683717034,13121.597905139999,154.08897653999884,53503.149513360004 2023-05-10,11:10:36.000,130,11028641,12885,0,1683717035,13121.523805729994,153.94799394000438,53503.121564880006 2023-05-10,11:10:37.000,130,11028660,12885,0,1683717036,13121.476651559999,153.84225698999944,53503.08662928 2023-05-10,11:10:38.000,130,11028676,13005,0,1683717037,13121.544014659994,153.77881481999793,53503.1984232 2023-05-10,11:10:39.000,130,11028642,13085,0,1683717038,13121.517069419999,153.69422525999835,53503.170474720006 2023-05-10,11:10:40.000,130,11028609,13165,0,1683717039,13121.483387869994,153.64488135000283,53503.17746184 2023-05-10,11:10:41.000,130,11028726,12965,0,1683717040,13121.362134289993,153.6519304800022,53503.08662928 2023-05-10,11:10:42.000,130,11028652,13365,0,1683717041,13121.389079529989,153.58143918000133,53503.128552 2023-05-10,11:10:43.000,130,11028653,13045,0,1683717042,13121.355397979998,153.5532426600039,53503.17746184 2023-05-10,11:10:44.000,130,11028674,12685,0,1683717043,13121.247617020003,153.4686531000043,53503.16348760001 2023-05-10,11:10:45.000,130,11028626,13045,0,1683717044,13121.220671779993,153.41226006000215,53503.13553912 2023-05-10,11:10:46.000,130,11028645,13045,0,1683717045,13121.186990230002,153.31357224000385,53503.21239744001 2023-05-10,11:10:47.000,130,11028654,13165,0,1683717046,13121.207199160002,153.24308094000298,53503.26130728001 2023-05-10,11:10:48.000,130,11028636,13205,0,1683717047,13121.166781300002,153.0950492100019,53503.24034592001 2023-05-10,11:10:49.000,130,11028674,13005,0,1683717048,13121.193726539997,153.00341052000294,53503.28226864001 2023-05-10,11:10:50.000,130,11028641,12925,0,1683717049,13121.180253919993,152.8835753099993,53503.24733304 2023-05-10,11:10:51.000,130,11028690,12965,0,1683717050,13121.146572370002,152.78488749000098,53503.21239744001 2023-05-10,11:10:52.000,130,11028644,12765,0,1683717051,13121.200462849993,152.65800314999797,53503.25432016 2023-05-10,11:10:53.000,130,11028653,12885,0,1683717052,13121.274562259998,152.5029222900048,53503.34515272 2023-05-10,11:10:54.000,130,11028648,13205,0,1683717053,13121.335189049998,152.44652925000264,53503.33117848001 2023-05-10,11:10:55.000,130,11028634,13165,0,1683717054,13121.395815839998,152.3548905600037,53503.35912696001 2023-05-10,11:10:56.000,130,11028631,12925,0,1683717055,13121.442970009994,152.2421044799994,53503.338165600006 2023-05-10,11:10:57.000,130,11028667,13285,0,1683717056,13121.537278349999,152.13636753000173,53503.32419136 2023-05-10,11:10:58.000,130,11028648,13005,0,1683717057,13121.577696209999,152.03063058000407,53503.30323 2023-05-10,11:10:59.000,130,11028626,13205,0,1683717058,13121.638323,151.91784449999977,53503.338165600006 2023-05-10,11:11:00.000,130,11028620,13205,0,1683717059,13121.665268239994,151.78391103000467,53503.34515272 2023-05-10,11:11:01.000,130,11028626,13125,0,1683717060,13121.75284026999,151.64292843000294,53503.35912696001 2023-05-10,11:11:02.000,130,11028636,13205,0,1683717061,13121.83367598999,151.50899496000056,53503.41502392 2023-05-10,11:11:03.000,130,11028631,13165,0,1683717062,13121.847148609995,151.36801235999883,53503.5128436 2023-05-10,11:11:04.000,130,11028645,12885,0,1683717063,13121.907775399995,151.27637366999988,53503.54777920001 2023-05-10,11:11:05.000,130,11028683,13125,0,1683717064,13121.89430277999,151.17063672000222,53503.5827148 2023-05-10,11:11:06.000,130,11028637,12965,0,1683717065,13121.85388491999,151.11424368000007,53503.58970192 2023-05-10,11:11:07.000,130,11028671,13005,0,1683717066,13121.81346705999,150.98735934000433,53503.57572768001 2023-05-10,11:11:08.000,130,11028603,12765,0,1683717067,13121.8404123,150.87457326000003,53503.70149584 2023-05-10,11:11:09.000,130,11028641,12765,0,1683717068,13121.73936765,150.7970328299998,53503.7573928 2023-05-10,11:11:10.000,130,11028621,13285,0,1683717069,13121.645059309994,150.71244327000022,53503.74341856001 2023-05-10,11:11:11.000,130,11028643,13045,0,1683717070,13121.544014659994,150.6630993600047,53503.820276880004 2023-05-10,11:11:12.000,130,11028665,13085,0,1683717071,13121.530542039989,150.63490284,53503.890148080005 2023-05-10,11:11:13.000,130,11028658,12965,0,1683717072,13121.389079529989,150.60670632000256,53503.8971352 2023-05-10,11:11:14.000,130,11028614,13205,0,1683717073,13121.294771189998,150.61375545000192,53503.94604504 2023-05-10,11:11:15.000,130,11028619,13045,0,1683717074,13121.186990230002,150.5714606699985,53504.008929120006 2023-05-10,11:11:16.000,130,11028613,13285,0,1683717075,13121.126363440002,150.5996571900032,53503.94604504 2023-05-10,11:11:17.000,130,11028654,12965,0,1683717076,13121.139836059992,150.57850979999785,53504.02989048001 2023-05-10,11:11:18.000,130,11028657,12965,0,1683717077,13121.213935469998,150.5714606699985,53504.106748800004 2023-05-10,11:11:19.000,130,11028653,12925,0,1683717078,13121.213935469998,150.5362150200017,53504.12072304001 2023-05-10,11:11:20.000,130,11028605,12925,0,1683717079,13121.281298569993,150.5503132800004,53504.19059424 2023-05-10,11:11:21.000,130,11028654,13045,0,1683717080,13121.234144399998,150.49392023999826,53504.1416844 2023-05-10,11:11:22.000,130,11028676,13245,0,1683717081,13121.389079529989,150.4868711099989,53504.23251696 2023-05-10,11:11:23.000,130,11028634,13205,0,1683717082,13121.490124179989,150.44457633000275,53504.2814268 2023-05-10,11:11:24.000,130,11028641,12845,0,1683717083,13121.537278349999,150.3388393799978,53504.35828512 2023-05-10,11:11:25.000,130,11028621,12925,0,1683717084,13121.55075096999,150.25424981999822,53504.38623360001 2023-05-10,11:11:26.000,130,11028634,13045,0,1683717085,13121.61811407,150.1062180900044,53504.40719496 2023-05-10,11:11:27.000,130,11028624,12965,0,1683717086,13121.73936765,149.9793337500014,53504.55392448001 2023-05-10,11:11:28.000,130,11028596,13205,0,1683717087,13121.746103959995,149.8313020200003,53504.56789872 2023-05-10,11:11:29.000,130,11028657,13325,0,1683717088,13121.806730749995,149.67622115999984,53504.64475704 2023-05-10,11:11:30.000,130,11028633,13005,0,1683717089,13121.75957658,149.5352385599981,53504.60283432001 2023-05-10,11:11:31.000,130,11028654,13005,0,1683717090,13121.8404123,149.35901030999958,53504.71462824 2023-05-10,11:11:32.000,130,11028642,13085,0,1683717091,13121.96166588,149.24622423000255,53504.79148656001 2023-05-10,11:11:33.000,130,11028666,12925,0,1683717092,13122.062710530001,149.0911433700021,53504.90328048 2023-05-10,11:11:34.000,130,11028628,13125,0,1683717093,13122.143546250001,148.98540642000444,53504.93821608001 2023-05-10,11:11:35.000,130,11028645,12885,0,1683717094,13122.244590900002,148.83737469000334,53505.03603576001 2023-05-10,11:11:36.000,130,11028669,13045,0,1683717095,13122.251327209997,148.70344122000097,53505.05699712001 2023-05-10,11:11:37.000,130,11028658,12805,0,1683717096,13122.291745069997,148.52721297000244,53505.21071376 2023-05-10,11:11:38.000,130,11028662,13085,0,1683717097,13122.318690309992,148.36508298000263,53505.280584960004 2023-05-10,11:11:39.000,130,11028644,13045,0,1683717098,13122.285008760002,148.18180560000474,53505.3644304 2023-05-10,11:11:40.000,130,11028649,13045,0,1683717099,13122.177227799992,148.03377387000364,53505.329494800004 2023-05-10,11:11:41.000,130,11028650,13205,0,1683717100,13122.103128390001,147.87164388000383,53505.4343016 2023-05-10,11:11:42.000,130,11028640,13005,0,1683717101,13122.0425016,147.75180867000017,53505.62295384 2023-05-10,11:11:43.000,130,11028677,12925,0,1683717102,13121.94145695,147.6178751999978,53505.65788944001 2023-05-10,11:11:44.000,130,11028640,13125,0,1683717103,13121.79325812999,147.49803999000142,53505.72077352 2023-05-10,11:11:45.000,130,11028676,12725,0,1683717104,13121.59116882999,147.3993521700031,53505.72077352 2023-05-10,11:11:46.000,130,11028642,13165,0,1683717105,13121.395815839998,147.34295913000096,53505.72776064001 2023-05-10,11:11:47.000,130,11028641,13005,0,1683717106,13121.274562259998,147.26541870000074,53505.77667048001 2023-05-10,11:11:48.000,130,11028669,13365,0,1683717107,13121.213935469998,147.18082914000115,53505.87449016001 2023-05-10,11:11:49.000,130,11028663,13125,0,1683717108,13121.153308679997,147.13853435999772,53505.9583356 2023-05-10,11:11:50.000,130,11028662,12925,0,1683717109,13121.119627129992,147.124436099999,53505.93038712 2023-05-10,11:11:51.000,130,11028658,12925,0,1683717110,13121.146572370002,147.11738696999964,53506.04916816 2023-05-10,11:11:52.000,130,11028647,13245,0,1683717111,13121.160044989992,147.13148522999836,53506.13301360001 2023-05-10,11:11:53.000,130,11028716,13045,0,1683717112,13121.079209269992,147.13853435999772,53506.14698784 2023-05-10,11:11:54.000,130,11028663,13125,0,1683717113,13121.038791409992,147.13853435999772,53506.10506512 2023-05-10,11:11:55.000,130,11028666,13085,0,1683717114,13121.018582479992,147.13853435999772,53506.237820400005 2023-05-10,11:11:56.000,130,11028623,13205,0,1683717115,13120.890592589996,147.21607478999795,53506.188910560006 2023-05-10,11:11:57.000,130,11028630,13085,0,1683717116,13120.82322949,147.24427131000266,53506.237820400005 2023-05-10,11:11:58.000,130,11028643,13005,0,1683717117,13120.829965799996,147.22312392000458,53506.39852416001 2023-05-10,11:11:59.000,130,11028682,13205,0,1683717118,13120.73565745999,147.23017305000394,53506.405511280005 2023-05-10,11:12:00.000,130,11028618,12925,0,1683717119,13120.668294359995,147.1878782700005,53506.46140824 2023-05-10,11:12:01.000,130,11028684,13205,0,1683717120,13120.58072233,147.13853435999772,53506.4823696 2023-05-10,11:12:02.000,130,11028664,12765,0,1683717121,13120.51335922999,147.08214132000285,53506.4823696 2023-05-10,11:12:03.000,130,11028659,12925,0,1683717122,13120.61440387999,147.01165002000198,53506.622112000005 2023-05-10,11:12:04.000,130,11028644,13125,0,1683717123,13120.67503066999,146.93410959000175,53506.691983200006 2023-05-10,11:12:05.000,130,11028660,13125,0,1683717124,13120.71544852999,146.7790287300013,53506.73390592001 2023-05-10,11:12:06.000,130,11028643,12965,0,1683717125,13120.809756869996,146.6168987400015,53506.79679 2023-05-10,11:12:07.000,130,11028694,13085,0,1683717126,13120.890592589996,146.4829652699991,53506.92255816 2023-05-10,11:12:08.000,130,11028649,12765,0,1683717127,13120.917537829991,146.30673702000058,53506.99941648001 2023-05-10,11:12:09.000,130,11028653,12885,0,1683717128,13120.917537829991,146.13050877000205,53507.03435208 2023-05-10,11:12:10.000,130,11028618,13005,0,1683717129,13120.877119969991,145.99657529999968,53507.027364960006 2023-05-10,11:12:11.000,130,11028624,13085,0,1683717130,13120.931010449996,145.83444530999986,53507.11819752001 2023-05-10,11:12:12.000,130,11028684,13045,0,1683717131,13120.991637239997,145.6793644499994,53507.28588840001 2023-05-10,11:12:13.000,130,11028631,13285,0,1683717132,13121.079209269992,145.52428358999896,53507.34877248 2023-05-10,11:12:14.000,130,11028670,13085,0,1683717133,13121.160044989992,145.4326449,53507.43960504 2023-05-10,11:12:15.000,130,11028694,12925,0,1683717134,13121.180253919993,145.3339570800017,53507.530437600006 2023-05-10,11:12:16.000,130,11028680,13165,0,1683717135,13121.200462849993,145.21412186999805,53507.579347440005 2023-05-10,11:12:17.000,130,11028653,13205,0,1683717136,13121.139836059992,145.16477796000254,53507.65620576 2023-05-10,11:12:18.000,130,11028643,13125,0,1683717137,13121.025318790002,145.09428666000167,53507.78197392 2023-05-10,11:12:19.000,130,11028649,13205,0,1683717138,13120.897328899991,145.0872375300023,53507.844858000004 2023-05-10,11:12:20.000,130,11028677,12965,0,1683717139,13120.688503289995,145.0237953600008,53507.90774208001 2023-05-10,11:12:21.000,130,11028693,13125,0,1683717140,13120.547040779995,145.04494274999888,53508.019536 2023-05-10,11:12:22.000,130,11028642,12925,0,1683717141,13120.39210564999,145.05904101000488,53508.12434280001 2023-05-10,11:12:23.000,130,11028668,13125,0,1683717142,13120.149598489988,145.08018840000295,53508.250110960005 2023-05-10,11:12:24.000,130,11028651,12765,0,1683717143,13119.907091330002,145.1718270900019,53508.27805944 2023-05-10,11:12:25.000,130,11028693,12765,0,1683717144,13119.657847859991,145.21412186999805,53508.29203368001 2023-05-10,11:12:26.000,130,11028673,12765,0,1683717145,13119.428813319995,145.29871143000491,53508.29203368001 2023-05-10,11:12:27.000,130,11028661,13125,0,1683717146,13119.226724019994,145.3692027299985,53508.3339564 2023-05-10,11:12:28.000,130,11028627,13045,0,1683717147,13118.970744239989,145.4537922899981,53508.4038276 2023-05-10,11:12:29.000,130,11028657,13085,0,1683717148,13118.728237080002,145.53133271999832,53508.43876320001 2023-05-10,11:12:30.000,130,11028642,12805,0,1683717149,13118.499202539992,145.62297141000454,53508.515621520004 2023-05-10,11:12:31.000,130,11028610,12885,0,1683717150,13118.310585859996,145.65821706000133,53508.45972456001 2023-05-10,11:12:32.000,130,11028657,12845,0,1683717151,13118.169123349995,145.74985575000028,53508.54357 2023-05-10,11:12:33.000,130,11028650,12845,0,1683717152,13118.0007156,145.74985575000028,53508.57151848 2023-05-10,11:12:34.000,130,11028655,12965,0,1683717153,13117.872725709989,145.73575749000156,53508.59247984 2023-05-10,11:12:35.000,130,11028654,12965,0,1683717154,13117.832307849989,145.73575749000156,53508.6134412 2023-05-10,11:12:36.000,130,11028636,12885,0,1683717155,13117.805362609994,145.70756097000412,53508.52959576001 2023-05-10,11:12:37.000,130,11028604,13205,0,1683717156,13117.872725709989,145.69346270999813,53508.52959576001 2023-05-10,11:12:38.000,130,11028625,13285,0,1683717157,13118.05460607999,145.62297141000454,53508.69728664001 2023-05-10,11:12:39.000,130,11028653,13285,0,1683717158,13118.169123349995,145.5665783700024,53508.69728664001 2023-05-10,11:12:40.000,130,11028625,13085,0,1683717159,13118.30384955,145.5454309800043,53508.81606768001 2023-05-10,11:12:41.000,130,11028640,13165,0,1683717160,13118.33753109999,145.55952924000303,53508.73920936 2023-05-10,11:12:42.000,130,11028655,12725,0,1683717161,13118.452048369996,145.4819888100028,53508.8579904 2023-05-10,11:12:43.000,130,11028662,12685,0,1683717162,13118.539620399992,145.43969402999937,53508.87895176 2023-05-10,11:12:44.000,130,11028624,12965,0,1683717163,13118.566565640001,145.34805534000043,53509.00471992 2023-05-10,11:12:45.000,130,11028638,13125,0,1683717164,13118.546356710001,145.2705149100002,53508.99074568001 2023-05-10,11:12:46.000,130,11028660,13005,0,1683717165,13118.573301949997,145.20002360999933,53509.11651384 2023-05-10,11:12:47.000,130,11028612,13085,0,1683717166,13118.647401360002,145.13658143999783,53509.26324336 2023-05-10,11:12:48.000,130,11028584,13125,0,1683717167,13118.633928739997,145.09428666000167,53509.33311456 2023-05-10,11:12:49.000,130,11028658,12845,0,1683717168,13118.640665049992,145.0731392700036,53509.33311456 2023-05-10,11:12:50.000,130,11028648,13165,0,1683717169,13118.499202539992,145.06609014000423,53509.39599864001 2023-05-10,11:12:51.000,130,11028646,13085,0,1683717170,13118.472257299996,145.03789361999952,53509.49381832001 2023-05-10,11:12:52.000,130,11028660,13045,0,1683717171,13118.411630509996,145.03789361999952,53509.68247056001 2023-05-10,11:12:53.000,130,11028617,12965,0,1683717172,13118.28364062,145.05904101000488,53509.72439328 2023-05-10,11:12:54.000,130,11028618,13285,0,1683717173,13118.209541209995,145.03789361999952,53509.857148560004 2023-05-10,11:12:55.000,130,11028680,13045,0,1683717174,13118.088287629995,145.05904101000488,53509.88509704 2023-05-10,11:12:56.000,130,11028608,13005,0,1683717175,13117.89293463999,145.01674623000144,53509.940994 2023-05-10,11:12:57.000,130,11028647,13085,0,1683717176,13117.785153679994,144.9603531899993,53510.00387808 2023-05-10,11:12:58.000,130,11028642,13125,0,1683717177,13117.704317959993,144.91805841000314,53510.11567200001 2023-05-10,11:12:59.000,130,11028649,12965,0,1683717178,13117.562855449993,144.91100928000378,53510.094710640005 2023-05-10,11:13:00.000,130,11028661,13245,0,1683717179,13117.421392939992,144.84756711000227,53510.11567200001 2023-05-10,11:13:01.000,130,11028636,12925,0,1683717180,13117.320348289992,144.8123214599982,53510.23445304001 2023-05-10,11:13:02.000,130,11028631,13205,0,1683717181,13117.300139359992,144.79822319999948,53510.35323408001 2023-05-10,11:13:03.000,130,11028618,13245,0,1683717182,13117.232776259996,144.7629775500027,53510.42310528001 2023-05-10,11:13:04.000,130,11028614,12845,0,1683717183,13117.1249953,144.7770758100014,53510.45105376001 2023-05-10,11:13:05.000,130,11028634,12805,0,1683717184,13117.010478029995,144.80527232999884,53510.48598936 2023-05-10,11:13:06.000,130,11028663,12925,0,1683717185,13116.95658754999,144.8264197200042,53510.465028 2023-05-10,11:13:07.000,130,11028639,12965,0,1683717186,13116.88248814,144.861665370001,53510.52092496001 2023-05-10,11:13:08.000,130,11028637,12965,0,1683717187,13116.82186135,144.88281275999907,53510.65368024 2023-05-10,11:13:09.000,130,11028638,13205,0,1683717188,13116.89596075999,144.90396015000442,53510.6746416 2023-05-10,11:13:10.000,130,11028670,12925,0,1683717189,13116.86227921,144.96740231999866,53510.75149992 2023-05-10,11:13:11.000,130,11028633,13005,0,1683717190,13116.828597659995,145.01674623000144,53510.77246128 2023-05-10,11:13:12.000,130,11028650,12845,0,1683717191,13116.75449824999,145.05904101000488,53510.814384000005 2023-05-10,11:13:13.000,130,11028627,12805,0,1683717192,13116.76123456,145.0731392700036,53510.87028096 2023-05-10,11:13:14.000,130,11028624,12965,0,1683717193,13116.646717289994,145.06609014000423,53510.94713928 2023-05-10,11:13:15.000,130,11028644,13285,0,1683717194,13116.626508359994,145.14363057000446,53510.97508776001 2023-05-10,11:13:16.000,130,11028669,13045,0,1683717195,13116.478309539998,145.20002360999933,53511.0589332 2023-05-10,11:13:17.000,130,11028663,13005,0,1683717196,13116.444627989993,145.29871143000491,53511.0589332 2023-05-10,11:13:18.000,130,11028624,13005,0,1683717197,13116.491782159988,145.39739925000322,53511.21264984001 2023-05-10,11:13:19.000,130,11028673,13045,0,1683717198,13116.417682749998,145.4185466400013,53511.268546800005 2023-05-10,11:13:20.000,130,11028658,12885,0,1683717199,13116.269483930002,145.4819888100028,53511.2336112 2023-05-10,11:13:21.000,130,11028660,13205,0,1683717200,13116.350319650002,145.50313620000088,53511.38034072001 2023-05-10,11:13:22.000,130,11028640,13125,0,1683717201,13116.343583339993,145.4537922899981,53511.42925056001 2023-05-10,11:13:23.000,130,11028627,13045,0,1683717202,13116.384001199993,145.4326449,53511.4432248 2023-05-10,11:13:24.000,130,11028638,12885,0,1683717203,13116.410946440003,145.3692027299985,53511.52707024001 2023-05-10,11:13:25.000,130,11028630,12925,0,1683717204,13116.498518469998,145.34100621000107,53511.56200584 2023-05-10,11:13:26.000,130,11028661,13325,0,1683717205,13116.586090499994,145.31280969000363,53511.71572248001 2023-05-10,11:13:27.000,130,11028597,13125,0,1683717206,13116.653453599989,145.30576056000427,53511.78559368 2023-05-10,11:13:28.000,130,11028601,12965,0,1683717207,13116.646717289994,145.2705149100002,53511.93232320001 2023-05-10,11:13:29.000,130,11028639,13125,0,1683717208,13116.613035739989,145.34805534000043,53511.97424592 2023-05-10,11:13:30.000,130,11028674,12925,0,1683717209,13116.505254779993,145.39035012000386,53512.10001408001 2023-05-10,11:13:31.000,130,11028657,12885,0,1683717210,13116.343583339993,145.4326449,53512.06507848 2023-05-10,11:13:32.000,130,11028637,13325,0,1683717211,13116.276220239997,145.52428358999896,53512.19783376001 2023-05-10,11:13:33.000,130,11028620,13205,0,1683717212,13116.256011309997,145.62297141000454,53512.33757616 2023-05-10,11:13:34.000,130,11028614,12765,0,1683717213,13116.134757729997,145.72165923000284,53512.35853752 2023-05-10,11:13:35.000,130,11028643,12885,0,1683717214,13116.053922009996,145.84854356999858,53512.47033144 2023-05-10,11:13:36.000,130,11028665,13005,0,1683717215,13115.872041639996,146.00362442999904,53512.51225416001 2023-05-10,11:13:37.000,130,11028630,12885,0,1683717216,13115.69689757999,146.10936138000397,53512.55417688001 2023-05-10,11:13:38.000,130,11028644,13045,0,1683717217,13115.55543506999,146.2573931099978,53512.707893520004 2023-05-10,11:13:39.000,130,11028665,12885,0,1683717218,13115.434181489989,146.42657223000424,53512.78475184 2023-05-10,11:13:40.000,130,11028638,12925,0,1683717219,13115.285982669993,146.51821092000318,53512.735842 2023-05-10,11:13:41.000,130,11028616,13245,0,1683717220,13115.205146949993,146.6309970000002,53512.88257152 2023-05-10,11:13:42.000,130,11028655,12765,0,1683717221,13115.232092189988,146.680340910003,53513.043275280004 2023-05-10,11:13:43.000,130,11028618,13165,0,1683717222,13115.124311229993,146.76493047000258,53513.02231392 2023-05-10,11:13:44.000,130,11028651,13165,0,1683717223,13115.090629680002,146.79312699000002,53513.064236640006 2023-05-10,11:13:45.000,130,11028577,13205,0,1683717224,13115.030002890002,146.8636182900009,53513.14808208 2023-05-10,11:13:46.000,130,11028631,13205,0,1683717225,13114.969376100002,146.92001133000304,53513.17603056 2023-05-10,11:13:47.000,130,11028689,12885,0,1683717226,13114.982848719992,146.93410959000175,53513.21795328 2023-05-10,11:13:48.000,130,11028660,12765,0,1683717227,13115.036739199997,146.94820785000047,53513.35769568 2023-05-10,11:13:49.000,130,11028631,12765,0,1683717228,13115.070420750002,146.9764043699979,53513.45551536 2023-05-10,11:13:50.000,130,11028678,13125,0,1683717229,13115.056948129997,146.8777165499996,53513.51141232 2023-05-10,11:13:51.000,130,11028639,13205,0,1683717230,13115.104102299993,146.77197960000194,53513.5742964 2023-05-10,11:13:52.000,130,11028637,12965,0,1683717231,13115.184938019993,146.62394787000085,53513.665128960005 2023-05-10,11:13:53.000,130,11028652,12965,0,1683717232,13115.198410639998,146.54640744000062,53513.72102592 2023-05-10,11:13:54.000,130,11028629,13205,0,1683717233,13115.178201709998,146.45476875000168,53513.783910000006 2023-05-10,11:13:55.000,130,11028671,12965,0,1683717234,13115.124311229993,146.36313006000273,53513.86076832 2023-05-10,11:13:56.000,130,11028655,13005,0,1683717235,13115.056948129997,146.22919659000036,53513.86076832 2023-05-10,11:13:57.000,130,11028592,13005,0,1683717236,13115.050211820002,146.20804920000228,53513.97256224001 2023-05-10,11:13:58.000,130,11028615,12965,0,1683717237,13115.050211820002,146.1728035499982,53514.10531752 2023-05-10,11:13:59.000,130,11028608,13405,0,1683717238,13114.989585030002,146.22919659000036,53514.18217584 2023-05-10,11:14:00.000,130,11028629,12925,0,1683717239,13114.935694549997,146.29263876000186,53514.217111440004 2023-05-10,11:14:01.000,130,11028611,12965,0,1683717240,13114.774023109996,146.36313006000273,53514.12627888 2023-05-10,11:14:02.000,130,11028637,12765,0,1683717241,13114.67971476999,146.41247396999825,53514.29396976 2023-05-10,11:14:03.000,130,11028648,12965,0,1683717242,13114.592142739995,146.51821092000318,53514.35685384001 2023-05-10,11:14:04.000,130,11028629,13005,0,1683717243,13114.430471299995,146.56050569999934,53514.4127508 2023-05-10,11:14:05.000,130,11028644,13005,0,1683717244,13114.147546279994,146.62394787000085,53514.405763680006 2023-05-10,11:14:06.000,130,11028630,13125,0,1683717245,13113.972402220003,146.64509525999893,53514.482622 2023-05-10,11:14:07.000,130,11028680,12925,0,1683717246,13113.770312920002,146.65919351999764,53514.53851896 2023-05-10,11:14:08.000,130,11028685,13085,0,1683717247,13113.574959929996,146.67329178000364,53514.59441592001 2023-05-10,11:14:09.000,130,11028609,12965,0,1683717248,13113.34592539,146.79312699000002,53514.56646744001 2023-05-10,11:14:10.000,130,11028599,12965,0,1683717249,13113.14383609,146.8636182900009,53514.52454472001 2023-05-10,11:14:11.000,130,11028685,13005,0,1683717250,13113.063000369999,146.9623061099992,53514.53153184 2023-05-10,11:14:12.000,130,11028622,12925,0,1683717251,13112.988900959994,147.08214132000285,53514.5874288 2023-05-10,11:14:13.000,130,11028637,12965,0,1683717252,13112.961955719999,147.1737800100018,53514.622364400006 2023-05-10,11:14:14.000,130,11028676,13045,0,1683717253,13112.968692029994,147.21607478999795,53514.67826136 2023-05-10,11:14:15.000,130,11028643,12765,0,1683717254,13112.914801549989,147.30771348000417,53514.58044168 2023-05-10,11:14:16.000,130,11028684,13085,0,1683717255,13112.860911069998,147.35000826000032,53514.60839016 2023-05-10,11:14:17.000,130,11028684,13085,0,1683717256,13112.807020589993,147.3852539100044,53514.59441592001 2023-05-10,11:14:18.000,130,11028636,13005,0,1683717257,13112.793547969988,147.35705738999968,53514.65031288 2023-05-10,11:14:19.000,130,11028638,12965,0,1683717258,13112.712712250002,147.3711556499984,53514.69922272 2023-05-10,11:14:20.000,130,11028599,12725,0,1683717259,13112.510622950002,147.39230304000375,53514.67826136 2023-05-10,11:14:21.000,130,11028638,12965,0,1683717260,13112.369160440001,147.41345043000183,53514.70620984 2023-05-10,11:14:22.000,130,11028640,12925,0,1683717261,13112.322006269991,147.42754869000055,53514.74813256 2023-05-10,11:14:23.000,130,11028608,13245,0,1683717262,13112.18728007,147.54033477000485,53514.73415832001 2023-05-10,11:14:24.000,130,11028704,13085,0,1683717263,13112.07949910999,147.6178751999978,53514.70620984 2023-05-10,11:14:25.000,130,11028660,12845,0,1683717264,13111.96498184,147.81525084000168,53514.69922272 2023-05-10,11:14:26.000,130,11028611,13045,0,1683717265,13111.810046709994,147.9280369199987,53514.601403040004 2023-05-10,11:14:27.000,130,11028639,13125,0,1683717266,13111.735947299989,148.13246169000195,53514.66428712001 2023-05-10,11:14:28.000,130,11028641,12965,0,1683717267,13111.756156229989,148.2875425500024,53514.741145440006 2023-05-10,11:14:29.000,130,11028640,13205,0,1683717268,13111.682056819998,148.4355742800035,53514.7970424 2023-05-10,11:14:30.000,130,11028628,12925,0,1683717269,13111.634902649988,148.50606558000436,53514.75511968 2023-05-10,11:14:31.000,130,11028635,13045,0,1683717270,13111.547330619993,148.62590079000074,53514.7970424 2023-05-10,11:14:32.000,130,11028598,12725,0,1683717271,13111.533858000003,148.67524470000353,53514.82499088 2023-05-10,11:14:33.000,130,11028635,12765,0,1683717272,13111.385659179992,148.7175394799997,53514.85293936 2023-05-10,11:14:34.000,130,11028589,13165,0,1683717273,13111.271141910001,148.72458860999905,53514.81101664001 2023-05-10,11:14:35.000,130,11028663,12645,0,1683717274,13111.156624639996,148.75278513000376,53514.887874960004 2023-05-10,11:14:36.000,130,11028631,13045,0,1683717275,13110.994953199996,148.75278513000376,53514.78306816001 2023-05-10,11:14:37.000,130,11028635,12765,0,1683717276,13110.90064485999,148.80917816999863,53514.81101664001 2023-05-10,11:14:38.000,130,11028628,13125,0,1683717277,13110.92085378999,148.87262034000014,53514.887874960004 2023-05-10,11:14:39.000,130,11028630,12765,0,1683717278,13110.86696331,149.04884858999867,53514.887874960004 2023-05-10,11:14:40.000,130,11028598,13085,0,1683717279,13110.88717224,149.16163467000297,53514.887874960004 2023-05-10,11:14:41.000,130,11028631,13085,0,1683717280,13110.853490689995,149.31671553000342,53514.81101664001 2023-05-10,11:14:42.000,130,11028679,13165,0,1683717281,13110.954535339995,149.42950161000044,53514.82499088 2023-05-10,11:14:43.000,130,11028612,13125,0,1683717282,13111.10947047,149.5493368200041,53514.85992648001 2023-05-10,11:14:44.000,130,11028625,13085,0,1683717283,13111.197042499996,149.61277898999833,53514.90184920001 2023-05-10,11:14:45.000,130,11028630,13045,0,1683717284,13111.210515120001,149.6480246400024,53514.8669136 2023-05-10,11:14:46.000,130,11028646,12965,0,1683717285,13111.291350840002,149.7114668100039,53514.936784800004 2023-05-10,11:14:47.000,130,11028623,13205,0,1683717286,13111.345241319992,149.76785984999879,53515.006656000005 2023-05-10,11:14:48.000,130,11028636,12885,0,1683717287,13111.318296079997,149.8313020200003,53515.02063024 2023-05-10,11:14:49.000,130,11028655,12925,0,1683717288,13111.210515120001,149.88064593000308,53515.055565840004 2023-05-10,11:14:50.000,130,11028619,13125,0,1683717289,13111.095997849996,150.02867766000418,53514.98569464 2023-05-10,11:14:51.000,130,11028702,13085,0,1683717290,13110.98821689,150.190807650004,53515.0415916 2023-05-10,11:14:52.000,130,11028667,13125,0,1683717291,13110.94106271999,150.26129895000486,53515.13242416 2023-05-10,11:14:53.000,130,11028635,13205,0,1683717292,13110.79960020999,150.43047807000403,53515.223256720004 2023-05-10,11:14:54.000,130,11028659,13365,0,1683717293,13110.75918234999,150.5714606699985,53515.20928248 2023-05-10,11:14:55.000,130,11028689,13085,0,1683717294,13110.644665079999,150.75473805000365,53515.272166560004 2023-05-10,11:14:56.000,130,11028633,13045,0,1683717295,13110.590774599994,150.88867151999875,53515.23024384 2023-05-10,11:14:57.000,130,11028654,13285,0,1683717296,13110.536884119989,151.0296541200005,53515.30710216 2023-05-10,11:14:58.000,130,11028654,13285,0,1683717297,13110.590774599994,151.14948933000414,53515.33505064001 2023-05-10,11:14:59.000,130,11028624,12685,0,1683717298,13110.67834662999,151.26932454000053,53515.356012 2023-05-10,11:15:00.000,130,11028617,13125,0,1683717299,13110.712028179994,151.44555278999906,53515.30011504 2023-05-10,11:15:01.000,130,11028621,12885,0,1683717300,13110.77939127999,151.50899496000056,53515.33505064001 2023-05-10,11:15:02.000,130,11028637,13005,0,1683717301,13110.954535339995,151.64292843000294,53515.44684456 2023-05-10,11:15:03.000,130,11028674,13125,0,1683717302,13111.04884368,151.7486653800006,53515.50274152001 2023-05-10,11:15:04.000,130,11028635,13285,0,1683717303,13111.143152019991,151.84030406999955,53515.53069000001 2023-05-10,11:15:05.000,130,11028667,13045,0,1683717304,13111.244196669992,151.91784449999977,53515.60056120001 2023-05-10,11:15:06.000,130,11028602,12925,0,1683717305,13111.325032389992,151.98833580000064,53515.5656256 2023-05-10,11:15:07.000,130,11028640,13005,0,1683717306,13111.473231210002,152.05177797000215,53515.60056120001 2023-05-10,11:15:08.000,130,11028647,13325,0,1683717307,13111.628166339993,152.1786623099979,53515.68440664 2023-05-10,11:15:09.000,130,11028602,12605,0,1683717308,13111.830255639994,152.25620273999812,53515.85209752 2023-05-10,11:15:10.000,130,11028665,13245,0,1683717309,13111.991927079995,152.34784143000434,53515.93594296001 2023-05-10,11:15:11.000,130,11028610,13045,0,1683717310,13112.113180659995,152.44652925000264,53515.99183992 2023-05-10,11:15:12.000,130,11028668,13005,0,1683717311,13112.16707114,152.54521707000094,53515.98485280001 2023-05-10,11:15:13.000,130,11028629,12925,0,1683717312,13112.26811579,152.62275750000117,53516.13856944 2023-05-10,11:15:14.000,130,11028692,12965,0,1683717313,13112.423050919992,152.68619967000268,53516.18747928 2023-05-10,11:15:15.000,130,11028662,12965,0,1683717314,13112.510622950002,152.72849444999883,53516.27132472001 2023-05-10,11:15:16.000,130,11028643,13045,0,1683717315,13112.524095569992,152.78488749000098,53516.35517016 2023-05-10,11:15:17.000,130,11028622,13085,0,1683717316,13112.537568189997,152.80603487999906,53516.36215728 2023-05-10,11:15:18.000,130,11028592,12885,0,1683717317,13112.551040810002,152.86947705000057,53516.43901560001 2023-05-10,11:15:19.000,130,11028660,13045,0,1683717318,13112.571249740002,152.8835753099993,53516.60670648001 2023-05-10,11:15:20.000,130,11028615,13165,0,1683717319,13112.591458670002,152.89062443999865,53516.732474640005 2023-05-10,11:15:21.000,130,11028682,13285,0,1683717320,13112.510622950002,152.87652617999993,53516.65561632001 2023-05-10,11:15:22.000,130,11028619,13405,0,1683717321,13112.530831880002,152.90472270000464,53516.732474640005 2023-05-10,11:15:23.000,130,11028684,13085,0,1683717322,13112.537568189997,152.86947705000057,53516.76741024 2023-05-10,11:15:24.000,130,11028638,13125,0,1683717323,13112.584722359992,152.8271822700044,53516.8582428 2023-05-10,11:15:25.000,130,11028686,13205,0,1683717324,13112.631876530002,152.8624279200012,53516.86522992 2023-05-10,11:15:26.000,130,11028637,12805,0,1683717325,13112.692503320002,152.84128053000313,53516.900165520005 2023-05-10,11:15:27.000,130,11028676,12885,0,1683717326,13112.847438449993,152.8624279200012,53517.067856400005 2023-05-10,11:15:28.000,130,11028675,12885,0,1683717327,13112.935010479989,152.8271822700044,53517.116766240004 2023-05-10,11:15:29.000,130,11028627,13245,0,1683717328,13112.948483099994,152.8624279200012,53517.15868896001 2023-05-10,11:15:30.000,130,11028639,13285,0,1683717329,13112.854174759988,152.90472270000464,53517.102792 2023-05-10,11:15:31.000,130,11028656,13165,0,1683717330,13112.813756899988,152.93996835000144,53517.20759880001 2023-05-10,11:15:32.000,130,11028614,13205,0,1683717331,13112.746393799993,153.00341052000294,53517.26349576 2023-05-10,11:15:33.000,130,11028664,13165,0,1683717332,13112.692503320002,153.05275442999846,53517.41022528 2023-05-10,11:15:34.000,130,11028653,13125,0,1683717333,13112.557777119997,153.15144225000404,53517.39625104001 2023-05-10,11:15:35.000,130,11028671,13045,0,1683717334,13112.423050919992,153.23603181000362,53517.473109360006 2023-05-10,11:15:36.000,130,11028639,12965,0,1683717335,13112.301797339991,153.3417687600013,53517.473109360006 2023-05-10,11:15:37.000,130,11028638,12965,0,1683717336,13112.24790686,153.51094788000046,53517.52900632 2023-05-10,11:15:38.000,130,11028638,13005,0,1683717337,13112.14686221,153.57439005000197,53517.56394192001 2023-05-10,11:15:39.000,130,11028679,12965,0,1683717338,13112.072762799995,153.63078309000412,53517.5569548 2023-05-10,11:15:40.000,130,11028676,12965,0,1683717339,13111.97845445999,153.73652004000178,53517.59189040001 2023-05-10,11:15:41.000,130,11028664,13085,0,1683717340,13111.90435505,153.79291308000393,53517.63381312001 2023-05-10,11:15:42.000,130,11028615,13325,0,1683717341,13111.89761873999,153.83520786000008,53517.6966972 2023-05-10,11:15:43.000,130,11028619,13045,0,1683717342,13111.722474679998,153.8775026400035,53517.71067144001 2023-05-10,11:15:44.000,130,11028666,12765,0,1683717343,13111.581012169998,153.95504307000374,53517.72464568 2023-05-10,11:15:45.000,130,11028629,12925,0,1683717344,13111.311559770002,154.0607800200014,53517.73163280001 2023-05-10,11:15:46.000,130,11028625,13085,0,1683717345,13111.170097260001,154.1594678399997,53517.63381312001 2023-05-10,11:15:47.000,130,11028634,13285,0,1683717346,13111.02863475,154.33569608999824,53517.66874872 2023-05-10,11:15:48.000,130,11028666,12845,0,1683717347,13110.92085378999,154.51192434000404,53517.626826 2023-05-10,11:15:49.000,130,11028660,13005,0,1683717348,13110.813072829995,154.70929998000065,53517.72464568 2023-05-10,11:15:50.000,130,11028688,13005,0,1683717349,13110.651401389994,154.9137247500039,53517.66874872 2023-05-10,11:15:51.000,130,11028628,12925,0,1683717350,13110.489729949993,155.14634604000457,53517.63381312001 2023-05-10,11:15:52.000,130,11028683,12965,0,1683717351,13110.287640649993,155.33667255000182,53517.50804496 2023-05-10,11:15:53.000,130,11028664,12885,0,1683717352,13110.112496590002,155.49175341000227,53517.57791616 2023-05-10,11:15:54.000,130,11028674,12925,0,1683717353,13109.937352529996,155.61863774999802,53517.50804496 2023-05-10,11:15:55.000,130,11028642,13005,0,1683717354,13109.775681089995,155.7314238300023,53517.42419952001 2023-05-10,11:15:56.000,130,11028639,12925,0,1683717355,13109.60727334,155.82306252000126,53517.403238160005 2023-05-10,11:15:57.000,130,11028642,12885,0,1683717356,13109.53991023999,155.90765208000084,53517.39625104001 2023-05-10,11:15:58.000,130,11028649,13205,0,1683717357,13109.58706441,155.94994686000427,53517.36131544 2023-05-10,11:15:59.000,130,11028661,13165,0,1683717358,13109.553382859995,155.98519251000107,53517.3124056 2023-05-10,11:16:00.000,130,11028664,13005,0,1683717359,13109.60727334,155.95699599000363,53517.27048288 2023-05-10,11:16:01.000,130,11028669,13085,0,1683717360,13109.60727334,155.93584859999828,53517.14471472 2023-05-10,11:16:02.000,130,11028623,12885,0,1683717361,13109.72852692,155.8794555600034,53517.20061168 2023-05-10,11:16:03.000,130,11028665,13125,0,1683717362,13109.836307879996,155.83011165000062,53517.16567608 2023-05-10,11:16:04.000,130,11028674,13365,0,1683717363,13109.937352529996,155.78781687000446,53517.07484352 2023-05-10,11:16:05.000,130,11028608,13085,0,1683717364,13109.91040729,155.7666694799991,53516.99099808001 2023-05-10,11:16:06.000,130,11028651,13045,0,1683717365,13110.018188249996,155.68207991999952,53517.03990792001 2023-05-10,11:16:07.000,130,11028658,13005,0,1683717366,13110.065342419992,155.68912904999888,53517.02593368 2023-05-10,11:16:08.000,130,11028656,13085,0,1683717367,13110.045133489992,155.61863774999802,53516.98401096 2023-05-10,11:16:09.000,130,11028660,13085,0,1683717368,13110.031660870001,155.6538834000021,53516.949075360004 2023-05-10,11:16:10.000,130,11028651,13285,0,1683717369,13109.997979319996,155.6679816600008,53516.802345840006 2023-05-10,11:16:11.000,130,11028637,13165,0,1683717370,13110.011451940001,155.77371860999847,53516.7883716 2023-05-10,11:16:12.000,130,11028627,13045,0,1683717371,13110.092287660002,155.83716077999998,53516.81632008 2023-05-10,11:16:13.000,130,11028648,13045,0,1683717372,13110.186595999992,155.9781433800017,53516.77439736001 2023-05-10,11:16:14.000,130,11028651,12765,0,1683717373,13110.274168030002,156.06978207000066,53516.802345840006 2023-05-10,11:16:15.000,130,11028676,12765,0,1683717374,13110.260695409997,156.1614207599996,53516.76741024 2023-05-10,11:16:16.000,130,11028624,13085,0,1683717375,13110.253959100002,156.23191206000047,53516.65561632001 2023-05-10,11:16:17.000,130,11028696,13165,0,1683717376,13110.280904339998,156.28830510000262,53516.69055192 2023-05-10,11:16:18.000,130,11028659,13205,0,1683717377,13110.253959100002,156.31650162000005,53516.6486292 2023-05-10,11:16:19.000,130,11028635,13005,0,1683717378,13110.247222789993,156.34469814000477,53516.683564800005 2023-05-10,11:16:20.000,130,11028655,13005,0,1683717379,13110.240486479997,156.3235507499994,53516.55779664001 2023-05-10,11:16:21.000,130,11028640,13205,0,1683717380,13110.314585890002,156.3235507499994,53516.564783760005 2023-05-10,11:16:22.000,130,11028686,13005,0,1683717381,13110.557093049989,156.28830510000262,53516.60670648001 2023-05-10,11:16:23.000,130,11028664,12765,0,1683717382,13110.631192459994,156.2742068400039,53516.62766784001 2023-05-10,11:16:24.000,130,11028641,12845,0,1683717383,13110.74570973,156.2601085799979,53516.65561632001 2023-05-10,11:16:25.000,130,11028660,13085,0,1683717384,13110.81980913999,156.19666641000367,53516.59971936 2023-05-10,11:16:26.000,130,11028644,12965,0,1683717385,13110.9275901,156.15437163000024,53516.52286104 2023-05-10,11:16:27.000,130,11028640,13205,0,1683717386,13111.116206779996,156.1614207599996,53516.57875800001 2023-05-10,11:16:28.000,130,11028637,13045,0,1683717387,13111.338505009997,156.15437163000024,53516.60670648001 2023-05-10,11:16:29.000,130,11028654,12845,0,1683717388,13111.601221099998,156.15437163000024,53516.6486292 2023-05-10,11:16:30.000,130,11028658,13285,0,1683717389,13111.776365159989,156.1896172800043,53516.62068072 2023-05-10,11:16:31.000,130,11028679,12845,0,1683717390,13112.012136009995,156.17551901999832,53516.634654960006 2023-05-10,11:16:32.000,130,11028657,12885,0,1683717391,13112.173807449995,156.2107646700024,53516.65561632001 2023-05-10,11:16:33.000,130,11028601,13285,0,1683717392,13112.281588409991,156.2248629300011,53516.753436000006 2023-05-10,11:16:34.000,130,11028609,13085,0,1683717393,13112.375896749996,156.2248629300011,53516.79535872001 2023-05-10,11:16:35.000,130,11028649,13125,0,1683717394,13112.470205090001,156.23896118999983,53516.83029432 2023-05-10,11:16:36.000,130,11028621,13045,0,1683717395,13112.463468779992,156.23191206000047,53516.80933296 2023-05-10,11:16:37.000,130,11028640,13045,0,1683717396,13112.544304499992,156.2460103199992,53516.921126880006 2023-05-10,11:16:38.000,130,11028636,12965,0,1683717397,13112.679030699997,156.23191206000047,53517.02593368 2023-05-10,11:16:39.000,130,11028662,13165,0,1683717398,13112.705975939993,156.15437163000024,53517.0329208 2023-05-10,11:16:40.000,130,11028678,13085,0,1683717399,13112.739657489998,156.09092945999873,53517.088817760006 2023-05-10,11:16:41.000,130,11028661,13045,0,1683717400,13112.672294390002,155.964045120003,53517.018946560005 2023-05-10,11:16:42.000,130,11028685,12965,0,1683717401,13112.773339040003,155.80191513000318,53517.116766240004 2023-05-10,11:16:43.000,130,11028656,13085,0,1683717402,13112.874383689988,155.61863774999802,53517.15868896001 2023-05-10,11:16:44.000,130,11028637,13205,0,1683717403,13112.948483099994,155.39306559000397,53517.21458592 2023-05-10,11:16:45.000,130,11028653,13045,0,1683717404,13112.995637269989,155.15339517000393,53517.19362456 2023-05-10,11:16:46.000,130,11028634,13125,0,1683717405,13113.07647298999,154.94192127000133,53517.20759880001 2023-05-10,11:16:47.000,130,11028641,13085,0,1683717406,13113.22467181,154.7656930200028,53517.3124056 2023-05-10,11:16:48.000,130,11028616,13005,0,1683717407,13113.312243839995,154.603563030003,53517.354328320005 2023-05-10,11:16:49.000,130,11028653,13045,0,1683717408,13113.352661699995,154.44848217000253,53517.36830256 2023-05-10,11:16:50.000,130,11028656,13005,0,1683717409,13113.37960693999,154.32159782999952,53517.3822768 2023-05-10,11:16:51.000,130,11028633,12885,0,1683717410,13113.433497419996,154.23700826999993,53517.38926392 2023-05-10,11:16:52.000,130,11028649,12805,0,1683717411,13113.541278379991,154.15241871000035,53517.452148000004 2023-05-10,11:16:53.000,130,11028630,12965,0,1683717412,13113.595168859996,154.04668176000268,53517.522019200005 2023-05-10,11:16:54.000,130,11028665,13285,0,1683717413,13113.615377789996,154.01848523999797,53517.53599344 2023-05-10,11:16:55.000,130,11028625,12925,0,1683717414,13113.554750999996,154.01848523999797,53517.58490328001 2023-05-10,11:16:56.000,130,11028592,12885,0,1683717415,13113.42676111,154.03963263000333,53517.5569548 2023-05-10,11:16:57.000,130,11028642,12965,0,1683717416,13113.36613432,154.00438697999925,53517.67573584 2023-05-10,11:16:58.000,130,11028606,13045,0,1683717417,13113.27856228999,154.00438697999925,53517.640800240006 2023-05-10,11:16:59.000,130,11028620,13205,0,1683717418,13113.190990259995,154.0114361099986,53517.65477448 2023-05-10,11:17:00.000,130,11028628,13045,0,1683717419,13113.09668191999,154.00438697999925,53517.65477448 2023-05-10,11:17:01.000,130,11028594,13005,0,1683717420,13112.982164649999,153.9973378499999,53517.66874872 2023-05-10,11:17:02.000,130,11028620,12805,0,1683717421,13112.921537859998,153.9620922000031,53517.80150400001 2023-05-10,11:17:03.000,130,11028615,13125,0,1683717422,13112.827229519993,153.8986500300016,53517.77355552 2023-05-10,11:17:04.000,130,11028595,13165,0,1683717423,13112.712712250002,153.8634043800048,53517.857400960005 2023-05-10,11:17:05.000,130,11028634,12925,0,1683717424,13112.598194979997,153.78586395000457,53517.8364396 2023-05-10,11:17:06.000,130,11028639,12685,0,1683717425,13112.436523539996,153.7153726500037,53517.78054264001 2023-05-10,11:17:07.000,130,11028603,12845,0,1683717426,13112.315269959996,153.687176129999,53517.77355552 2023-05-10,11:17:08.000,130,11028635,13045,0,1683717427,13112.20075268999,153.5673409200026,53517.85041384001 2023-05-10,11:17:09.000,130,11028637,12885,0,1683717428,13112.133389589995,153.48980049000238,53517.79451688 2023-05-10,11:17:10.000,130,11028640,13245,0,1683717429,13111.951509219994,153.38406354000472,53517.7665684 2023-05-10,11:17:11.000,130,11028608,12925,0,1683717430,13111.870673499994,153.20078615999955,53517.75958128001 2023-05-10,11:17:12.000,130,11028615,12965,0,1683717431,13111.823519329999,153.1091474700006,53517.808491120006 2023-05-10,11:17:13.000,130,11028618,13165,0,1683717432,13111.715738369989,153.0457052999991,53517.71765856 2023-05-10,11:17:14.000,130,11028637,12965,0,1683717433,13111.607957409993,152.93291922000208,53517.75958128001 2023-05-10,11:17:15.000,130,11028638,12965,0,1683717434,13111.527121689993,152.8624279200012,53517.6966972 2023-05-10,11:17:16.000,130,11028641,12965,0,1683717435,13111.358713939997,152.82013313999778,53517.64778736 2023-05-10,11:17:17.000,130,11028665,12965,0,1683717436,13111.291350840002,152.78488749000098,53517.60586464 2023-05-10,11:17:18.000,130,11028656,12765,0,1683717437,13111.277878219997,152.71439619000012,53517.70368432 2023-05-10,11:17:19.000,130,11028612,13045,0,1683717438,13111.217251429996,152.64390488999925,53517.640800240006 2023-05-10,11:17:20.000,130,11028590,12925,0,1683717439,13111.156624639996,152.6157083700018,53517.64778736 2023-05-10,11:17:21.000,130,11028680,13005,0,1683717440,13111.00168950999,152.58751185000438,53517.54996768 2023-05-10,11:17:22.000,130,11028633,13085,0,1683717441,13110.86022699999,152.6016101100031,53517.54298056001 2023-05-10,11:17:23.000,130,11028592,13285,0,1683717442,13110.74570973,152.54521707000094,53517.54298056001 2023-05-10,11:17:24.000,130,11028648,13045,0,1683717443,13110.610983529994,152.453578380002,53517.52900632 2023-05-10,11:17:25.000,130,11028655,12725,0,1683717444,13110.408894229993,152.42538186000456,53517.45913512 2023-05-10,11:17:26.000,130,11028620,12965,0,1683717445,13110.307849579993,152.31964490999962,53517.43118664 2023-05-10,11:17:27.000,130,11028638,13045,0,1683717446,13110.213541240002,152.22800622000068,53517.36830256 2023-05-10,11:17:28.000,130,11028629,13165,0,1683717447,13110.146178139992,152.12931840000238,53517.29144424 2023-05-10,11:17:29.000,130,11028648,13005,0,1683717448,13110.058606109997,152.03063058000407,53517.24952152001 2023-05-10,11:17:30.000,130,11028630,13085,0,1683717449,13109.937352529996,151.88964798000234,53517.116766240004 2023-05-10,11:17:31.000,130,11028603,13085,0,1683717450,13109.937352529996,151.78391103000467,53517.04689504 2023-05-10,11:17:32.000,130,11028633,13205,0,1683717451,13109.903670979991,151.63587930000358,53517.067856400005 2023-05-10,11:17:33.000,130,11028638,12965,0,1683717452,13109.89019836,151.43145453000034,53517.00497232 2023-05-10,11:17:34.000,130,11028627,12925,0,1683717453,13109.883462049991,151.2411280200031,53516.97702384 2023-05-10,11:17:35.000,130,11028675,13125,0,1683717454,13109.896934669996,151.07194890000392,53516.970036720006 2023-05-10,11:17:36.000,130,11028647,13045,0,1683717455,13109.84304418999,150.9098189100041,53516.7883716 2023-05-10,11:17:37.000,130,11028627,12725,0,1683717456,13109.91040729,150.71949239999958,53516.781384480004 2023-05-10,11:17:38.000,130,11028591,12845,0,1683717457,13109.876725739996,150.55736240999977,53516.80933296 2023-05-10,11:17:39.000,130,11028608,13045,0,1683717458,13109.863253119991,150.40933067999867,53516.732474640005 2023-05-10,11:17:40.000,130,11028668,13285,0,1683717459,13109.775681089995,150.26129895000486,53516.64164208 2023-05-10,11:17:41.000,130,11028658,12845,0,1683717460,13109.74199953999,150.1062180900044,53516.60670648001 2023-05-10,11:17:42.000,130,11028626,13165,0,1683717461,13109.775681089995,149.91589157999988,53516.62766784001 2023-05-10,11:17:43.000,130,11028631,12885,0,1683717462,13109.674636439995,149.76081071999943,53516.57177088 2023-05-10,11:17:44.000,130,11028640,13045,0,1683717463,13109.58032809999,149.60572985999897,53516.5438224 2023-05-10,11:17:45.000,130,11028605,13045,0,1683717464,13109.39844772999,149.47884552000323,53516.418054240006 2023-05-10,11:17:46.000,130,11028641,13085,0,1683717465,13109.250248909993,149.31671553000342,53516.32023456001 2023-05-10,11:17:47.000,130,11028654,13085,0,1683717466,13109.135731640003,149.16868380000233,53516.24337624001 2023-05-10,11:17:48.000,130,11028705,12885,0,1683717467,13109.068368539993,149.0277012000006,53516.24337624001 2023-05-10,11:17:49.000,130,11028634,13005,0,1683717468,13109.021214369997,148.88671859999886,53516.23638912 2023-05-10,11:17:50.000,130,11028649,13205,0,1683717469,13108.886488169992,148.7457360000044,53516.21542776 2023-05-10,11:17:51.000,130,11028645,13125,0,1683717470,13108.859542929997,148.61180253000202,53516.10363384001 2023-05-10,11:17:52.000,130,11028594,13005,0,1683717471,13108.953851270002,148.45672167000157,53516.131582320006 2023-05-10,11:17:53.000,130,11028657,12885,0,1683717472,13108.906697099992,148.2875425500024,53516.03376264001 2023-05-10,11:17:54.000,130,11028632,13005,0,1683717473,13108.913433410002,148.14655995000066,53516.05472400001 2023-05-10,11:17:55.000,130,11028636,13245,0,1683717474,13108.866279239992,148.05492126000172,53516.012801280005 2023-05-10,11:17:56.000,130,11028621,12965,0,1683717475,13108.711344110001,147.99852821999957,53515.88703312001 2023-05-10,11:17:57.000,130,11028659,13005,0,1683717476,13108.65071732,147.9280369199987,53515.83113616 2023-05-10,11:17:58.000,130,11028627,12685,0,1683717477,13108.637244699996,147.81525084000168,53515.894020240004 2023-05-10,11:17:59.000,130,11028612,12805,0,1683717478,13108.536200049995,147.78000519000489,53515.894020240004 2023-05-10,11:18:00.000,130,11028624,12765,0,1683717479,13108.435155399995,147.68836649999866,53515.845110400005 2023-05-10,11:18:01.000,130,11028601,13045,0,1683717480,13108.28695658,147.62492433000443,53515.726329360004 2023-05-10,11:18:02.000,130,11028662,12965,0,1683717481,13108.273483959994,147.5473839000042,53515.71235512 2023-05-10,11:18:03.000,130,11028639,12765,0,1683717482,13108.246538719999,147.47689260000334,53515.75427784 2023-05-10,11:18:04.000,130,11028655,13285,0,1683717483,13108.118548829989,147.40640130000247,53515.64248392 2023-05-10,11:18:05.000,130,11028657,12965,0,1683717484,13108.071394659994,147.3359100000016,53515.607548320004 2023-05-10,11:18:06.000,130,11028606,13045,0,1683717485,13108.044449419998,147.25132044000202,53515.64248392 2023-05-10,11:18:07.000,130,11028639,12965,0,1683717486,13108.071394659994,147.1878782700005,53515.579599840006 2023-05-10,11:18:08.000,130,11028679,12885,0,1683717487,13107.983822629998,147.08214132000285,53515.60056120001 2023-05-10,11:18:09.000,130,11028609,13285,0,1683717488,13107.977086319988,146.98345350000454,53515.51671576 2023-05-10,11:18:10.000,130,11028662,13125,0,1683717489,13107.909723219993,146.80722524999874,53515.41889608 2023-05-10,11:18:11.000,130,11028666,12805,0,1683717490,13108.004031559998,146.69443917000171,53515.47479304 2023-05-10,11:18:12.000,130,11028644,13085,0,1683717491,13108.105076209999,146.50411266000447,53515.460818800006 2023-05-10,11:18:13.000,130,11028654,12765,0,1683717492,13108.158966689989,146.36313006000273,53515.460818800006 2023-05-10,11:18:14.000,130,11028620,13325,0,1683717493,13108.273483959994,146.1375579000014,53515.51671576 2023-05-10,11:18:15.000,130,11028636,13005,0,1683717494,13108.32063812999,146.0106735599984,53515.4957544 2023-05-10,11:18:16.000,130,11028629,12965,0,1683717495,13108.313901819994,145.8767400900033,53515.439857440004 2023-05-10,11:18:17.000,130,11028631,13325,0,1683717496,13108.40147384999,145.73575749000156,53515.509728640005 2023-05-10,11:18:18.000,130,11028635,12965,0,1683717497,13108.36105598999,145.60182401999919,53515.48178016001 2023-05-10,11:18:19.000,130,11028693,13125,0,1683717498,13108.354319679995,145.5665783700024,53515.48178016001 2023-05-10,11:18:20.000,130,11028602,13005,0,1683717499,13108.23980240999,145.4819888100028,53515.4957544 2023-05-10,11:18:21.000,130,11028650,12965,0,1683717500,13108.071394659994,145.4537922899981,53515.39793472 2023-05-10,11:18:22.000,130,11028641,13165,0,1683717501,13108.010767869993,145.3833009900045,53515.48178016001 2023-05-10,11:18:23.000,130,11028611,13085,0,1683717502,13107.970350009993,145.3692027299985,53515.53767712 2023-05-10,11:18:24.000,130,11028657,12965,0,1683717503,13107.869305359993,145.32690795000235,53515.55165136001 2023-05-10,11:18:25.000,130,11028635,13125,0,1683717504,13107.748051779992,145.34805534000043,53515.48178016001 2023-05-10,11:18:26.000,130,11028612,13205,0,1683717505,13107.586380339992,145.319858820003,53515.460818800006 2023-05-10,11:18:27.000,130,11028631,13205,0,1683717506,13107.465126759991,145.3551044699998,53515.47479304 2023-05-10,11:18:28.000,130,11028637,12805,0,1683717507,13107.337136869995,145.31280969000363,53515.558638480004 2023-05-10,11:18:29.000,130,11028634,13285,0,1683717508,13107.195674359995,145.29871143000491,53515.53069000001 2023-05-10,11:18:30.000,130,11028627,13005,0,1683717509,13107.12831126,145.20002360999933,53515.5656256 2023-05-10,11:18:31.000,130,11028640,13285,0,1683717510,13106.986848749999,145.13658143999783,53515.439857440004 2023-05-10,11:18:32.000,130,11028663,12965,0,1683717511,13107.00032136999,145.0237953600008,53515.53069000001 2023-05-10,11:18:33.000,130,11028668,13285,0,1683717512,13106.852122549994,144.88281275999907,53515.509728640005 2023-05-10,11:18:34.000,130,11028631,12885,0,1683717513,13106.858858859989,144.78412494000077,53515.48876728 2023-05-10,11:18:35.000,130,11028667,13005,0,1683717514,13106.872331479994,144.64314233999903,53515.46780592 2023-05-10,11:18:36.000,130,11028632,12925,0,1683717515,13106.892540409994,144.43871757000306,53515.411908960006 2023-05-10,11:18:37.000,130,11028646,12765,0,1683717516,13107.027266609999,144.2695384500039,53515.39793472 2023-05-10,11:18:38.000,130,11028616,12965,0,1683717517,13107.20241066999,144.0580645500013,53515.47479304 2023-05-10,11:18:39.000,130,11028621,12965,0,1683717518,13107.32366424999,143.86068891000468,53515.47479304 2023-05-10,11:18:40.000,130,11028650,13045,0,1683717519,13107.505544619991,143.6633132700008,53515.53767712 2023-05-10,11:18:41.000,130,11028631,12725,0,1683717520,13107.586380339992,143.4800358900029,53515.41889608 2023-05-10,11:18:42.000,130,11028684,13125,0,1683717521,13107.687424989992,143.32495503000246,53515.51671576 2023-05-10,11:18:43.000,130,11028636,12925,0,1683717522,13107.748051779992,143.169874170002,53515.4957544 2023-05-10,11:18:44.000,130,11028666,12925,0,1683717523,13107.815414880002,143.0077441800022,53515.53069000001 2023-05-10,11:18:45.000,130,11028644,12685,0,1683717524,13107.808678569992,142.9231546200026,53515.44684456 2023-05-10,11:18:46.000,130,11028653,13005,0,1683717525,13107.882777979998,142.83856506000302,53515.60056120001 2023-05-10,11:18:47.000,130,11028650,12885,0,1683717526,13107.896250600003,142.74692637000408,53515.61453544 2023-05-10,11:18:48.000,130,11028666,13005,0,1683717527,13107.842360119997,142.70463159000064,53515.65645816 2023-05-10,11:18:49.000,130,11028633,12845,0,1683717528,13107.673952370002,142.74692637000408,53515.64947104001 2023-05-10,11:18:50.000,130,11028634,12925,0,1683717529,13107.485335689991,142.72577897999872,53515.64947104001 2023-05-10,11:18:51.000,130,11028619,13045,0,1683717530,13107.316927939995,142.7751228900015,53515.65645816 2023-05-10,11:18:52.000,130,11028630,12925,0,1683717531,13107.16199280999,142.78922115000023,53515.76126496 2023-05-10,11:18:53.000,130,11028655,13125,0,1683717532,13106.959903509989,142.7962702799996,53515.76126496 2023-05-10,11:18:54.000,130,11028665,12925,0,1683717533,13106.771286829993,142.7962702799996,53515.83113616 2023-05-10,11:18:55.000,130,11028628,13205,0,1683717534,13106.542252289997,142.78217202000087,53515.83812328001 2023-05-10,11:18:56.000,130,11028648,13085,0,1683717535,13106.353635610001,142.7610246300028,53515.76126496 2023-05-10,11:18:57.000,130,11028629,13325,0,1683717536,13106.14480999999,142.80331940999895,53515.78921344001 2023-05-10,11:18:58.000,130,11028668,12965,0,1683717537,13106.05050166,142.87381070999982,53515.85209752 2023-05-10,11:18:59.000,130,11028629,12925,0,1683717538,13105.94945701,142.96544939999876,53515.85209752 2023-05-10,11:19:00.000,130,11028688,13085,0,1683717539,13105.86862129,143.0218424400009,53515.914981600006 2023-05-10,11:19:01.000,130,11028624,13045,0,1683717540,13105.787785569999,143.14167765000457,53515.85908464 2023-05-10,11:19:02.000,130,11028667,13085,0,1683717541,13105.82820343,143.14872678000393,53515.87305888 2023-05-10,11:19:03.000,130,11028660,13165,0,1683717542,13105.834939739994,143.17692330000136,53515.963891440006 2023-05-10,11:19:04.000,130,11028695,13285,0,1683717543,13105.855148669994,143.169874170002,53515.98485280001 2023-05-10,11:19:05.000,130,11028647,13005,0,1683717544,13105.88883022,143.12757938999857,53515.93594296001 2023-05-10,11:19:06.000,130,11028634,13205,0,1683717545,13105.976402249995,143.08528461000242,53515.942930080004 2023-05-10,11:19:07.000,130,11028681,13005,0,1683717546,13106.08418320999,143.06413722000434,53515.93594296001 2023-05-10,11:19:08.000,130,11028650,13205,0,1683717547,13106.2121731,143.00069505000283,53516.06869824 2023-05-10,11:19:09.000,130,11028633,12885,0,1683717548,13106.259327269996,142.95135114000004,53516.05472400001 2023-05-10,11:19:10.000,130,11028695,12925,0,1683717549,13106.407526089992,142.9090563600039,53516.09664672 2023-05-10,11:19:11.000,130,11028667,12925,0,1683717550,13106.454680260002,142.83856506000302,53516.12459520001 2023-05-10,11:19:12.000,130,11028632,12925,0,1683717551,13106.575933840002,142.74692637000408,53516.21542776 2023-05-10,11:19:13.000,130,11028665,13005,0,1683717552,13106.683714799998,142.6764350700032,53516.2643376 2023-05-10,11:19:14.000,130,11028630,13205,0,1683717553,13106.791495759993,142.59184551000362,53516.2643376 2023-05-10,11:19:15.000,130,11028620,13005,0,1683717554,13106.858858859989,142.50020682000468,53516.27132472001 2023-05-10,11:19:16.000,130,11028678,12885,0,1683717555,13106.912749339994,142.40856812999846,53516.29228608001 2023-05-10,11:19:17.000,130,11028689,12765,0,1683717556,13107.007057679999,142.3169294399995,53516.36914440001 2023-05-10,11:19:18.000,130,11028654,13205,0,1683717557,13107.135047569995,142.21119249000185,53516.50888680001 2023-05-10,11:19:19.000,130,11028602,13045,0,1683717558,13107.12157494999,142.12660293000226,53516.564783760005 2023-05-10,11:19:20.000,130,11028605,13285,0,1683717559,13107.0878934,142.0067677199986,53516.55080952 2023-05-10,11:19:21.000,130,11028686,13085,0,1683717560,13106.973376129994,141.94332555000437,53516.564783760005 2023-05-10,11:19:22.000,130,11028636,12845,0,1683717561,13106.986848749999,141.85168685999815,53516.65561632001 2023-05-10,11:19:23.000,130,11028594,13085,0,1683717562,13107.013793989994,141.81644121000136,53516.732474640005 2023-05-10,11:19:24.000,130,11028642,13085,0,1683717563,13107.013793989994,141.77414642999793,53516.76741024 2023-05-10,11:19:25.000,130,11028628,12885,0,1683717564,13106.973376129994,141.75299903999985,53516.84426856001 2023-05-10,11:19:26.000,130,11028645,13085,0,1683717565,13107.06094815999,141.77414642999793,53516.87920416 2023-05-10,11:19:27.000,130,11028612,13005,0,1683717566,13107.06768447,141.76709729999857,53516.9979852 2023-05-10,11:19:28.000,130,11028649,13245,0,1683717567,13107.054211849994,141.78119556000456,53517.0329208 2023-05-10,11:19:29.000,130,11028665,13045,0,1683717568,13106.899276719989,141.89398164000158,53516.970036720006 2023-05-10,11:19:30.000,130,11028649,12965,0,1683717569,13106.872331479994,141.92922728999838,53517.04689504 2023-05-10,11:19:31.000,130,11028620,13005,0,1683717570,13106.757814209988,142.04906250000204,53517.116766240004 2023-05-10,11:19:32.000,130,11028679,13205,0,1683717571,13106.663505869998,142.1195538000029,53517.1726632 2023-05-10,11:19:33.000,130,11028672,13325,0,1683717572,13106.569197529992,142.19709423000313,53517.24952152001 2023-05-10,11:19:34.000,130,11028700,13245,0,1683717573,13106.414262400001,142.253487269998,53517.3124056 2023-05-10,11:19:35.000,130,11028646,13045,0,1683717574,13106.313217750001,142.38742074000038,53517.32637984001 2023-05-10,11:19:36.000,130,11028651,12725,0,1683717575,13106.14480999999,142.47201029999997,53517.3124056 2023-05-10,11:19:37.000,130,11028677,12925,0,1683717576,13106.04376534999,142.59889464000298,53517.31939272 2023-05-10,11:19:38.000,130,11028702,12965,0,1683717577,13106.04376534999,142.72577897999872,53517.3822768 2023-05-10,11:19:39.000,130,11028610,12965,0,1683717578,13106.02355641999,142.81741766999767,53517.42419952001 2023-05-10,11:19:40.000,130,11028682,13245,0,1683717579,13106.04376534999,142.88085983999918,53517.48009648 2023-05-10,11:19:41.000,130,11028644,12965,0,1683717580,13106.057237969995,142.99364592000347,53517.50804496 2023-05-10,11:19:42.000,130,11028670,12885,0,1683717581,13106.13133738,143.0218424400009,53517.59887752 2023-05-10,11:19:43.000,130,11028686,12805,0,1683717582,13106.27279989,143.07823548000306,53517.67573584 2023-05-10,11:19:44.000,130,11028637,13125,0,1683717583,13106.360371919996,143.08528461000242,53517.70368432 2023-05-10,11:19:45.000,130,11028669,13245,0,1683717584,13106.373844540001,143.09938287000114,53517.70368432 2023-05-10,11:19:46.000,130,11028651,13205,0,1683717585,13106.380580849996,143.12757938999857,53517.6966972 2023-05-10,11:19:47.000,130,11028645,12645,0,1683717586,13106.380580849996,143.13462851999793,53517.74560704 2023-05-10,11:19:48.000,130,11028656,13005,0,1683717587,13106.461416569997,143.17692330000136,53517.87836232001 2023-05-10,11:19:49.000,130,11028641,13125,0,1683717588,13106.387317159992,143.21216894999816,53517.96220776 2023-05-10,11:19:50.000,130,11028621,13285,0,1683717589,13106.27279989,143.2685619900003,53517.89932368001 2023-05-10,11:19:51.000,130,11028671,12965,0,1683717590,13106.158282619996,143.32495503000246,53517.96919488001 2023-05-10,11:19:52.000,130,11028655,13085,0,1683717591,13106.077446899995,143.3813480700046,53518.03906608 2023-05-10,11:19:53.000,130,11028635,13245,0,1683717592,13105.915775459995,143.49413415000163,53518.08797592001 2023-05-10,11:19:54.000,130,11028670,13365,0,1683717593,13105.754104019994,143.58577284000057,53518.122911520004 2023-05-10,11:19:55.000,130,11028634,13005,0,1683717594,13105.646323059998,143.69855892000487,53518.16483424001 2023-05-10,11:19:56.000,130,11028660,12765,0,1683717595,13105.417288520002,143.77609934999782,53517.99015624 2023-05-10,11:19:57.000,130,11028618,12765,0,1683717596,13105.309507559992,143.83249238999997,53518.09496304001 2023-05-10,11:19:58.000,130,11028648,12965,0,1683717597,13105.302771249997,143.88888543000212,53518.25566680001 2023-05-10,11:19:59.000,130,11028611,13405,0,1683717598,13105.181517669997,143.89593456000148,53518.28361528001 2023-05-10,11:20:00.000,130,11028612,12925,0,1683717599,13105.080473019996,143.88888543000212,53518.26964104 2023-05-10,11:20:01.000,130,11028672,12925,0,1683717600,13104.939010509996,143.88888543000212,53518.17182136 2023-05-10,11:20:02.000,130,11028653,12845,0,1683717601,13104.90532895999,143.80429587000253,53518.241692560005 2023-05-10,11:20:03.000,130,11028632,12965,0,1683717602,13104.898592649995,143.76905021999846,53518.26265392001 2023-05-10,11:20:04.000,130,11028669,13005,0,1683717603,13104.90532895999,143.68446065999888,53518.26265392001 2023-05-10,11:20:05.000,130,11028664,12885,0,1683717604,13104.898592649995,143.65626414000144,53518.27662816 2023-05-10,11:20:06.000,130,11028678,12725,0,1683717605,13104.9322742,143.60692022999865,53518.30457664001 2023-05-10,11:20:07.000,130,11028678,13045,0,1683717606,13104.97269206,143.63511675000336,53518.26964104 2023-05-10,11:20:08.000,130,11028663,13085,0,1683717607,13105.040055159996,143.65626414000144,53518.31855088 2023-05-10,11:20:09.000,130,11028677,13485,0,1683717608,13105.060264089996,143.7126571800036,53518.29758952 2023-05-10,11:20:10.000,130,11028660,13085,0,1683717609,13105.100681949996,143.76905021999846,53518.241692560005 2023-05-10,11:20:11.000,130,11028614,13125,0,1683717610,13105.168045049992,143.8465906499987,53518.30457664001 2023-05-10,11:20:12.000,130,11028621,13125,0,1683717611,13105.296034940002,143.91708194999956,53518.409383440005 2023-05-10,11:20:13.000,130,11028662,13125,0,1683717612,13105.356661730002,143.98052412000106,53518.44431904 2023-05-10,11:20:14.000,130,11028626,13405,0,1683717613,13105.356661730002,144.0580645500013,53518.409383440005 2023-05-10,11:20:15.000,130,11028627,12965,0,1683717614,13105.390343279993,144.10035933000472,53518.5351516 2023-05-10,11:20:16.000,130,11028660,13325,0,1683717615,13105.370134349992,144.1849488900043,53518.50021600001 2023-05-10,11:20:17.000,130,11028694,12805,0,1683717616,13105.383606969997,144.23429279999982,53518.5351516 2023-05-10,11:20:18.000,130,11028644,12885,0,1683717617,13105.356661730002,144.3047841000007,53518.59104856001 2023-05-10,11:20:19.000,130,11028659,12965,0,1683717618,13105.296034940002,144.37527540000156,53518.55611296 2023-05-10,11:20:20.000,130,11028634,12605,0,1683717619,13105.221935529997,144.403471919999,53518.50021600001 2023-05-10,11:20:21.000,130,11028663,12965,0,1683717620,13105.208462909992,144.47396321999986,53518.577074320005 2023-05-10,11:20:22.000,130,11028673,13125,0,1683717621,13105.242144459997,144.44576670000242,53518.7098296 2023-05-10,11:20:23.000,130,11028658,13205,0,1683717622,13105.215199220002,144.5162580000033,53518.68188112 2023-05-10,11:20:24.000,130,11028654,13085,0,1683717623,13105.228671839992,144.5515036500001,53518.793675040004 2023-05-10,11:20:25.000,130,11028674,13205,0,1683717624,13105.188253979992,144.65724059999775,53518.80066216 2023-05-10,11:20:26.000,130,11028620,13045,0,1683717625,13105.120890879996,144.80527232999884,53518.7797008 2023-05-10,11:20:27.000,130,11028645,13005,0,1683717626,13105.120890879996,144.88986188999843,53518.793675040004 2023-05-10,11:20:28.000,130,11028635,12885,0,1683717627,13105.154572430001,144.94625493000058,53518.849572 2023-05-10,11:20:29.000,130,11028645,13045,0,1683717628,13105.161308739996,145.0096971000021,53518.93341744001 2023-05-10,11:20:30.000,130,11028652,12845,0,1683717629,13105.120890879996,145.05904101000488,53518.94040456 2023-05-10,11:20:31.000,130,11028631,13285,0,1683717630,13105.141099809996,145.09428666000167,53518.94739168 2023-05-10,11:20:32.000,130,11028652,12885,0,1683717631,13105.168045049992,145.15772883000318,53519.03822424 2023-05-10,11:20:33.000,130,11028684,12965,0,1683717632,13105.141099809996,145.2211710000047,53519.01726288 2023-05-10,11:20:34.000,130,11028675,13005,0,1683717633,13105.087209329991,145.24936752000212,53519.02425000001 2023-05-10,11:20:35.000,130,11028613,13045,0,1683717634,13105.046791469991,145.30576056000427,53519.06617272 2023-05-10,11:20:36.000,130,11028643,13125,0,1683717635,13104.94574681999,145.41149751000194,53519.03822424 2023-05-10,11:20:37.000,130,11028662,13045,0,1683717636,13104.89185634,145.49608707000152,53519.13604392 2023-05-10,11:20:38.000,130,11028690,13125,0,1683717637,13104.858174789995,145.60887314999854,53519.17097952001 2023-05-10,11:20:39.000,130,11028630,13165,0,1683717638,13104.81102062,145.67231532000005,53519.17796664 2023-05-10,11:20:40.000,130,11028631,12925,0,1683717639,13104.716712279995,145.8132979200018,53519.15700528 2023-05-10,11:20:41.000,130,11028678,13045,0,1683717640,13104.575249769994,145.9401822600048,53519.129056800004 2023-05-10,11:20:42.000,130,11028643,13125,0,1683717641,13104.534831909994,146.0247718200044,53519.10110832001 2023-05-10,11:20:43.000,130,11028617,12965,0,1683717642,13104.548304529999,146.1234596400027,53519.11508256 2023-05-10,11:20:44.000,130,11028637,12885,0,1683717643,13104.521359289989,146.19395094000356,53519.12206968001 2023-05-10,11:20:45.000,130,11028691,13085,0,1683717644,13104.521359289989,146.31378614999994,53519.12206968001 2023-05-10,11:20:46.000,130,11028642,13005,0,1683717645,13104.534831909994,146.36313006000273,53519.15700528 2023-05-10,11:20:47.000,130,11028658,13085,0,1683717646,13104.575249769994,146.36313006000273,53519.26879920001 2023-05-10,11:20:48.000,130,11028625,12805,0,1683717647,13104.588722389999,146.4054248399989,53519.2338636 2023-05-10,11:20:49.000,130,11028698,13005,0,1683717648,13104.528095599999,146.46181788000104,53519.15700528 2023-05-10,11:20:50.000,130,11028631,13245,0,1683717649,13104.501150359989,146.52526005000254,53519.150018160006 2023-05-10,11:20:51.000,130,11028665,13445,0,1683717650,13104.494414049994,146.57460395999806,53519.17097952001 2023-05-10,11:20:52.000,130,11028658,12965,0,1683717651,13104.548304529999,146.58870222000405,53519.198928000005 2023-05-10,11:20:53.000,130,11028631,13285,0,1683717652,13104.575249769994,146.6309970000002,53519.247837840005 2023-05-10,11:20:54.000,130,11028644,12725,0,1683717653,13104.64261286999,146.68739004000236,53519.26879920001 2023-05-10,11:20:55.000,130,11028601,12925,0,1683717654,13104.62240393999,146.72263568999915,53519.28976056001 2023-05-10,11:20:56.000,130,11028683,13325,0,1683717655,13104.656085489994,146.80017611999938,53519.247837840005 2023-05-10,11:20:57.000,130,11028614,13045,0,1683717656,13104.70997597,146.87066742000025,53519.27578632 2023-05-10,11:20:58.000,130,11028664,13085,0,1683717657,13104.736921209995,146.93410959000175,53519.28277344 2023-05-10,11:20:59.000,130,11028704,13085,0,1683717658,13104.79081169,147.0257482800007,53519.33867040001 2023-05-10,11:21:00.000,130,11028643,12845,0,1683717659,13104.80428430999,147.04689566999878,53519.32469616 2023-05-10,11:21:01.000,130,11028677,13125,0,1683717660,13104.878383719995,147.08214132000285,53519.34565752 2023-05-10,11:21:02.000,130,11028650,12925,0,1683717661,13104.999637299996,147.13853435999772,53519.42251584 2023-05-10,11:21:03.000,130,11028658,12925,0,1683717662,13105.040055159996,147.15263262000371,53519.464438560004 2023-05-10,11:21:04.000,130,11028630,12965,0,1683717663,13105.080473019996,147.15968175000307,53519.45745144001 2023-05-10,11:21:05.000,130,11028642,13005,0,1683717664,13105.073736710001,147.13148522999836,53519.415528720005 2023-05-10,11:21:06.000,130,11028625,12925,0,1683717665,13105.006373609991,147.06804306000413,53519.464438560004 2023-05-10,11:21:07.000,130,11028651,12925,0,1683717666,13104.94574681999,147.01869915000134,53519.39456736 2023-05-10,11:21:08.000,130,11028640,12885,0,1683717667,13104.9322742,146.98345350000454,53519.47142568 2023-05-10,11:21:09.000,130,11028675,12765,0,1683717668,13104.878383719995,146.89886393999768,53519.52033552 2023-05-10,11:21:10.000,130,11028627,13045,0,1683717669,13104.77060276,146.87066742000025,53519.49937416 2023-05-10,11:21:11.000,130,11028651,13085,0,1683717670,13104.66955811,146.82132351000473,53519.56225824 2023-05-10,11:21:12.000,130,11028668,13125,0,1683717671,13104.62914025,146.82132351000473,53519.49238704 2023-05-10,11:21:13.000,130,11028656,12685,0,1683717672,13104.568513459999,146.8142743799981,53519.50636128001 2023-05-10,11:21:14.000,130,11028628,13045,0,1683717673,13104.568513459999,146.8424709000028,53519.47841280001 2023-05-10,11:21:15.000,130,11028614,13085,0,1683717674,13104.575249769994,146.84952003000217,53519.47142568 2023-05-10,11:21:16.000,130,11028607,13085,0,1683717675,13104.548304529999,146.8777165499996,53519.40854160001 2023-05-10,11:21:17.000,130,11028652,13325,0,1683717676,13104.56177714999,146.85656916000153,53519.45046432 2023-05-10,11:21:18.000,130,11028630,13125,0,1683717677,13104.635876559994,146.84952003000217,53519.49238704 2023-05-10,11:21:19.000,130,11028645,13125,0,1683717678,13104.62914025,146.80017611999938,53519.49238704 2023-05-10,11:21:20.000,130,11028623,12925,0,1683717679,13104.66282179999,146.76493047000258,53519.49937416 2023-05-10,11:21:21.000,130,11028657,13045,0,1683717680,13104.656085489994,146.7155865599998,53519.49937416 2023-05-10,11:21:22.000,130,11028668,13085,0,1683717681,13104.60893132,146.7296848199985,53519.39456736 2023-05-10,11:21:23.000,130,11028693,12765,0,1683717682,13104.60893132,146.70148830000107,53519.415528720005 2023-05-10,11:21:24.000,130,11028659,13125,0,1683717683,13104.64934918,146.7155865599998,53519.47142568 2023-05-10,11:21:25.000,130,11028657,13285,0,1683717684,13104.62914025,146.76493047000258,53519.415528720005 2023-05-10,11:21:26.000,130,11028631,12965,0,1683717685,13104.62240393999,146.80722524999874,53519.40854160001 2023-05-10,11:21:27.000,130,11028630,13045,0,1683717686,13104.66955811,146.8636182900009,53519.47142568 2023-05-10,11:21:28.000,130,11028631,12805,0,1683717687,13104.64934918,146.9764043699979,53519.49238704 2023-05-10,11:21:29.000,130,11028636,13125,0,1683717688,13104.64934918,147.05394479999813,53519.47142568 2023-05-10,11:21:30.000,130,11028646,13045,0,1683717689,13104.56177714999,147.11738696999964,53519.38758024001 2023-05-10,11:21:31.000,130,11028610,12925,0,1683717690,13104.54156821999,147.16673088000243,53519.33168328 2023-05-10,11:21:32.000,130,11028651,13085,0,1683717691,13104.534831909994,147.21607478999795,53519.40854160001 2023-05-10,11:21:33.000,130,11028640,12845,0,1683717692,13104.480941429989,147.2724678300001,53519.485399920006 2023-05-10,11:21:34.000,130,11028650,12885,0,1683717693,13104.507886669999,147.3359100000016,53519.534309760005 2023-05-10,11:21:35.000,130,11028642,13205,0,1683717694,13104.514622979994,147.32886087000225,53519.49937416 2023-05-10,11:21:36.000,130,11028623,13005,0,1683717695,13104.467468809999,147.3359100000016,53519.5133484 2023-05-10,11:21:37.000,130,11028661,12925,0,1683717696,13104.447259879998,147.34295913000096,53519.34565752 2023-05-10,11:21:38.000,130,11028606,13005,0,1683717697,13104.467468809999,147.3359100000016,53519.40854160001 2023-05-10,11:21:39.000,130,11028676,13005,0,1683717698,13104.528095599999,147.34295913000096,53519.43649008001 2023-05-10,11:21:40.000,130,11028663,13285,0,1683717699,13104.453996189994,147.30771348000417,53519.45046432 2023-05-10,11:21:41.000,130,11028620,13005,0,1683717700,13104.427050949998,147.28656608999881,53519.415528720005 2023-05-10,11:21:42.000,130,11028635,13045,0,1683717701,13104.447259879998,147.23017305000394,53519.38758024001 2023-05-10,11:21:43.000,130,11028656,12925,0,1683717702,13104.507886669999,147.23017305000394,53519.4434772 2023-05-10,11:21:44.000,130,11028611,12765,0,1683717703,13104.588722389999,147.18082914000115,53519.47142568 2023-05-10,11:21:45.000,130,11028603,12925,0,1683717704,13104.595458699994,147.18082914000115,53519.43649008001 2023-05-10,11:21:46.000,130,11028607,12965,0,1683717705,13104.575249769994,147.11033784000028,53519.39456736 2023-05-10,11:21:47.000,130,11028621,12965,0,1683717706,13104.64934918,147.124436099999,53519.4434772 2023-05-10,11:21:48.000,130,11028635,13085,0,1683717707,13104.74365751999,147.09623958000157,53519.4434772 2023-05-10,11:21:49.000,130,11028636,13205,0,1683717708,13104.88512002999,147.0750921900035,53519.485399920006 2023-05-10,11:21:50.000,130,11028640,12805,0,1683717709,13104.97269206,147.08214132000285,53519.548284 2023-05-10,11:21:51.000,130,11028631,12885,0,1683717710,13105.080473019996,147.10328871000092,53519.548284 2023-05-10,11:21:52.000,130,11028617,13045,0,1683717711,13105.154572430001,147.11033784000028,53519.52732264001 2023-05-10,11:21:53.000,130,11028617,12885,0,1683717712,13105.262353389997,147.13853435999772,53519.59020672 2023-05-10,11:21:54.000,130,11028653,13085,0,1683717713,13105.316243870002,147.15968175000307,53519.6880264 2023-05-10,11:21:55.000,130,11028660,12925,0,1683717714,13105.403815899997,147.1737800100018,53519.63911656 2023-05-10,11:21:56.000,130,11028681,13205,0,1683717715,13105.383606969997,147.23017305000394,53519.702000640005 2023-05-10,11:21:57.000,130,11028662,12925,0,1683717716,13105.430761139993,147.29361521999817,53519.70898776 2023-05-10,11:21:58.000,130,11028633,13085,0,1683717717,13105.471178999993,147.27951695999946,53519.918601360005 2023-05-10,11:21:59.000,130,11028663,13045,0,1683717718,13105.491387929993,147.23017305000394,53519.869691520005 2023-05-10,11:22:00.000,130,11028600,13165,0,1683717719,13105.471178999993,147.1878782700005,53519.92558848 2023-05-10,11:22:01.000,130,11028657,13325,0,1683717720,13105.376870660002,147.11033784000028,53519.85571728 2023-05-10,11:22:02.000,130,11028622,13085,0,1683717721,13105.444233759998,146.9411587200011,53519.94654984 2023-05-10,11:22:03.000,130,11028675,13045,0,1683717722,13105.498124239988,146.8777165499996,53519.93956272001 2023-05-10,11:22:04.000,130,11028680,13325,0,1683717723,13105.484651619998,146.73673394999787,53519.97449832 2023-05-10,11:22:05.000,130,11028596,13005,0,1683717724,13105.450970069993,146.67329178000364,53519.967511200004 2023-05-10,11:22:06.000,130,11028603,12925,0,1683717725,13105.477915310003,146.49001439999847,53519.96052408001 2023-05-10,11:22:07.000,130,11028636,13085,0,1683717726,13105.545278409998,146.3842774500008,53520.07930512001 2023-05-10,11:22:08.000,130,11028625,12925,0,1683717727,13105.538542099988,146.27854050000315,53520.09327936 2023-05-10,11:22:09.000,130,11028636,13205,0,1683717728,13105.538542099988,146.17985268000484,53520.037382400005 2023-05-10,11:22:10.000,130,11028624,13045,0,1683717729,13105.504860549998,146.11641051000333,53520.01642104 2023-05-10,11:22:11.000,130,11028597,12925,0,1683717730,13105.511596859993,145.99657529999968,53519.967511200004 2023-05-10,11:22:12.000,130,11028646,13045,0,1683717731,13105.525069479998,145.86264183000458,53520.037382400005 2023-05-10,11:22:13.000,130,11028633,13085,0,1683717732,13105.504860549998,145.77100313999836,53520.03039528001 2023-05-10,11:22:14.000,130,11028659,13165,0,1683717733,13105.430761139993,145.64411880000262,53520.07930512001 2023-05-10,11:22:15.000,130,11028647,13365,0,1683717734,13105.329716489992,145.44674315999873,53520.05135664 2023-05-10,11:22:16.000,130,11028606,12765,0,1683717735,13105.181517669997,145.2352692600034,53520.01642104 2023-05-10,11:22:17.000,130,11028630,13125,0,1683717736,13105.073736710001,145.0237953600008,53519.98148544001 2023-05-10,11:22:18.000,130,11028645,12925,0,1683717737,13104.90532895999,144.85461624000163,53519.95353696 2023-05-10,11:22:19.000,130,11028635,13045,0,1683717738,13104.79081169,144.66428973000438,53519.89764 2023-05-10,11:22:20.000,130,11028675,12885,0,1683717739,13104.60219500999,144.45986496000114,53519.85571728 2023-05-10,11:22:21.000,130,11028614,12845,0,1683717740,13104.521359289989,144.33298061999812,53519.869691520005 2023-05-10,11:22:22.000,130,11028612,12925,0,1683717741,13104.487677739999,144.10740846000408,53519.83475592 2023-05-10,11:22:23.000,130,11028613,12885,0,1683717742,13104.447259879998,143.96642586000235,53519.799820320004 2023-05-10,11:22:24.000,130,11028626,12845,0,1683717743,13104.420314639989,143.7620010899991,53519.81379456001 2023-05-10,11:22:25.000,130,11028657,12965,0,1683717744,13104.352951539993,143.58577284000057,53519.74392336001 2023-05-10,11:22:26.000,130,11028681,13085,0,1683717745,13104.299061059988,143.40954459000204,53519.6880264 2023-05-10,11:22:27.000,130,11028648,13285,0,1683717746,13104.292324749993,143.24036547000287,53519.6181552 2023-05-10,11:22:28.000,130,11028641,12885,0,1683717747,13104.285588439998,143.042989829999,53519.632129440004 2023-05-10,11:22:29.000,130,11028674,13125,0,1683717748,13104.265379509998,142.8949580999979,53519.62514232001 2023-05-10,11:22:30.000,130,11028664,13285,0,1683717749,13104.245170579998,142.7610246300028,53519.60418096001 2023-05-10,11:22:31.000,130,11028651,13045,0,1683717750,13104.137389620002,142.65528767999785,53519.5133484 2023-05-10,11:22:32.000,130,11028662,13245,0,1683717751,13104.117180690002,142.54250160000083,53519.55527112001 2023-05-10,11:22:33.000,130,11028668,13005,0,1683717752,13104.029608659992,142.4508629100019,53519.534309760005 2023-05-10,11:22:34.000,130,11028644,13085,0,1683717753,13103.928564009992,142.35217509000358,53519.50636128001 2023-05-10,11:22:35.000,130,11028655,12965,0,1683717754,13103.83425567,142.34512596000422,53519.415528720005 2023-05-10,11:22:36.000,130,11028608,13045,0,1683717755,13103.67258423,142.3028311800008,53519.45046432 2023-05-10,11:22:37.000,130,11028664,13005,0,1683717756,13103.578275889995,142.253487269998,53519.40155448 2023-05-10,11:22:38.000,130,11028646,12805,0,1683717757,13103.618693749995,142.2393890099993,53519.548284 2023-05-10,11:22:39.000,130,11028663,13165,0,1683717758,13103.497440169995,142.2182416200012,53519.49238704 2023-05-10,11:22:40.000,130,11028635,13125,0,1683717759,13103.376186589994,142.19004510000377,53519.47142568 2023-05-10,11:22:41.000,130,11028627,13285,0,1683717760,13103.261669319989,142.19004510000377,53519.40155448 2023-05-10,11:22:42.000,130,11028655,13325,0,1683717761,13103.126943119998,142.14070119000098,53519.366618880005 2023-05-10,11:22:43.000,130,11028664,12925,0,1683717762,13103.019162160002,142.13365206000162,53519.366618880005 2023-05-10,11:22:44.000,130,11028637,12925,0,1683717763,13102.884435959997,142.04201337000268,53519.40854160001 2023-05-10,11:22:45.000,130,11028686,13285,0,1683717764,13102.729500829992,141.97857120000117,53519.296747680004 2023-05-10,11:22:46.000,130,11028619,13285,0,1683717765,13102.628456179991,141.86578512000415,53519.22687648 2023-05-10,11:22:47.000,130,11028599,12965,0,1683717766,13102.480257359995,141.76709729999857,53519.28277344 2023-05-10,11:22:48.000,130,11028678,13125,0,1683717767,13102.399421639995,141.67545860999962,53519.28976056001 2023-05-10,11:22:49.000,130,11028651,13165,0,1683717768,13102.23101389,141.59086905000004,53519.2338636 2023-05-10,11:22:50.000,130,11028663,13005,0,1683717769,13102.035660899994,141.47103384000366,53519.11508256 2023-05-10,11:22:51.000,130,11028650,13125,0,1683717770,13101.900934699988,141.4005425400028,53519.150018160006 2023-05-10,11:22:52.000,130,11028644,13085,0,1683717771,13101.759472190002,141.34414950000064,53519.10809544 2023-05-10,11:22:53.000,130,11028649,13005,0,1683717772,13101.671900159992,141.23136342000362,53519.1639924 2023-05-10,11:22:54.000,130,11028644,13285,0,1683717773,13101.591064439992,141.14677386000403,53519.12206968001 2023-05-10,11:22:55.000,130,11028665,13125,0,1683717774,13101.503492409996,141.07628256000316,53519.06617272 2023-05-10,11:22:56.000,130,11028644,13005,0,1683717775,13101.41592038,140.97759474000486,53518.982327280006 2023-05-10,11:22:57.000,130,11028666,13005,0,1683717776,13101.39571145,140.893005179998,53518.95437880001 2023-05-10,11:22:58.000,130,11028659,13285,0,1683717777,13101.35529359,140.76612084000226,53518.90546896001 2023-05-10,11:22:59.000,130,11028625,13285,0,1683717778,13101.26772155999,140.68153128000267,53518.9194432 2023-05-10,11:23:00.000,130,11028671,12925,0,1683717779,13101.16667690999,140.60399085000245,53518.80066216 2023-05-10,11:23:01.000,130,11028667,13045,0,1683717780,13101.079104879995,140.52645042000222,53518.80764928001 2023-05-10,11:23:02.000,130,11028640,13085,0,1683717781,13101.04542332999,140.4630082500007,53518.83559776001 2023-05-10,11:23:03.000,130,11028676,12885,0,1683717782,13100.910697129999,140.3502221700037,53518.78668792001 2023-05-10,11:23:04.000,130,11028686,12725,0,1683717783,13100.802916169989,140.3008782600009,53518.75873944001 2023-05-10,11:23:05.000,130,11028646,13045,0,1683717784,13100.607563179998,140.21628870000131,53518.73777808001 2023-05-10,11:23:06.000,130,11028622,13085,0,1683717785,13100.432419119992,140.15989565999917,53518.6050228 2023-05-10,11:23:07.000,130,11028708,12765,0,1683717786,13100.284220299996,140.13169914000173,53518.55611296 2023-05-10,11:23:08.000,130,11028667,13205,0,1683717787,13100.19664827,140.11055175000365,53518.54912584001 2023-05-10,11:23:09.000,130,11028610,12765,0,1683717788,13100.05518576,140.08235522999894,53518.51419024 2023-05-10,11:23:10.000,130,11028668,13085,0,1683717789,13099.95414111,140.1387482700011,53518.48624176 2023-05-10,11:23:11.000,130,11028648,12845,0,1683717790,13099.85309646,140.09645348999766,53518.458293280004 2023-05-10,11:23:12.000,130,11028639,13125,0,1683717791,13099.83288753,140.0541587100015,53518.41637056 2023-05-10,11:23:13.000,130,11028663,13005,0,1683717792,13099.718370259994,140.03301132000342,53518.360473600005 2023-05-10,11:23:14.000,130,11028645,13285,0,1683717793,13099.617325609994,140.04006045000278,53518.325538 2023-05-10,11:23:15.000,130,11028626,12925,0,1683717794,13099.516280959993,139.97661828000128,53518.37444784 2023-05-10,11:23:16.000,130,11028626,13005,0,1683717795,13099.354609519993,139.94137263000448,53518.23470544001 2023-05-10,11:23:17.000,130,11028637,13325,0,1683717796,13099.273773799992,139.87793046000297,53518.20675696 2023-05-10,11:23:18.000,130,11028606,13125,0,1683717797,13099.219883320002,139.75104611999996,53518.2207312 2023-05-10,11:23:19.000,130,11028625,12925,0,1683717798,13099.139047600002,139.63121091000357,53518.13688576001 2023-05-10,11:23:20.000,130,11028652,13005,0,1683717799,13099.078420810001,139.52547395999864,53518.15784712 2023-05-10,11:23:21.000,130,11028617,12925,0,1683717800,13098.9369583,139.40563875000225,53518.03207896 2023-05-10,11:23:22.000,130,11028659,12845,0,1683717801,13098.89654044,139.26465615000052,53518.06002744 2023-05-10,11:23:23.000,130,11028648,12965,0,1683717802,13098.85612258,139.17301746000157,53518.04605320001 2023-05-10,11:23:24.000,130,11028666,12885,0,1683717803,13098.85612258,139.13072267999814,53518.01810472001 2023-05-10,11:23:25.000,130,11028631,13125,0,1683717804,13098.82917733999,139.10957529000007,53518.01810472001 2023-05-10,11:23:26.000,130,11028625,12925,0,1683717805,13098.741605309995,139.13072267999814,53517.96220776 2023-05-10,11:23:27.000,130,11028674,13005,0,1683717806,13098.680978519995,139.17301746000157,53517.91329792 2023-05-10,11:23:28.000,130,11028632,13005,0,1683717807,13098.67424221,139.21531223999773,53517.906310800005 2023-05-10,11:23:29.000,130,11028643,13045,0,1683717808,13098.539516009994,139.23645963000308,53517.87836232001 2023-05-10,11:23:30.000,130,11028667,12885,0,1683717809,13098.478889219994,139.23645963000308,53517.82945248001 2023-05-10,11:23:31.000,130,11028664,13165,0,1683717810,13098.323954089989,139.23645963000308,53517.75958128001 2023-05-10,11:23:32.000,130,11028660,13085,0,1683717811,13098.209436819998,139.20826310999837,53517.71067144001 2023-05-10,11:23:33.000,130,11028627,13045,0,1683717812,13098.182491580003,139.2505578900018,53517.78054264001 2023-05-10,11:23:34.000,130,11028683,12965,0,1683717813,13098.115128479993,139.1871157200003,53517.79451688 2023-05-10,11:23:35.000,130,11028625,13085,0,1683717814,13097.966929659997,139.10957529000007,53517.77355552 2023-05-10,11:23:36.000,130,11028635,13085,0,1683717815,13097.879357630001,139.0672805100039,53517.71067144001 2023-05-10,11:23:37.000,130,11028642,13005,0,1683717816,13097.67726833,138.9544944299996,53517.59887752 2023-05-10,11:23:38.000,130,11028618,12925,0,1683717817,13097.61664154,138.8769539999994,53517.63381312001 2023-05-10,11:23:39.000,130,11028666,12925,0,1683717818,13097.582959989995,138.84875748000195,53517.61285176001 2023-05-10,11:23:40.000,130,11028648,12805,0,1683717819,13097.50886057999,138.81351182999788,53517.57791616 2023-05-10,11:23:41.000,130,11028643,12965,0,1683717820,13097.502124269995,138.79941356999916,53517.54996768 2023-05-10,11:23:42.000,130,11028639,13125,0,1683717821,13097.360661759994,138.77826618000108,53517.43817376 2023-05-10,11:23:43.000,130,11028601,13085,0,1683717822,13097.273089729999,138.80646269999852,53517.452148000004 2023-05-10,11:23:44.000,130,11028660,13005,0,1683717823,13097.252880799999,138.8205609600045,53517.452148000004 2023-05-10,11:23:45.000,130,11028631,12885,0,1683717824,13097.097945669993,138.80646269999852,53517.34734120001 2023-05-10,11:23:46.000,130,11028687,13125,0,1683717825,13096.895856369993,138.8417083500026,53517.19362456 2023-05-10,11:23:47.000,130,11028687,12885,0,1683717826,13096.740921240002,138.77121705000172,53517.22856016001 2023-05-10,11:23:48.000,130,11028640,13085,0,1683717827,13096.49841408,138.6936766200015,53517.14471472 2023-05-10,11:23:49.000,130,11028599,12925,0,1683717828,13096.262643229995,138.67252923000342,53517.15170184 2023-05-10,11:23:50.000,130,11028607,12925,0,1683717829,13095.925827729989,138.58793967000383,53517.067856400005 2023-05-10,11:23:51.000,130,11028677,12925,0,1683717830,13095.696793189993,138.52449750000233,53517.05388216 2023-05-10,11:23:52.000,130,11028678,13125,0,1683717831,13095.528385439997,138.43285881000338,53516.99099808001 2023-05-10,11:23:53.000,130,11028671,13005,0,1683717832,13095.346505069996,138.31302359999972,53516.87920416 2023-05-10,11:23:54.000,130,11028657,13085,0,1683717833,13095.17809732,138.2002375200027,53516.79535872001 2023-05-10,11:23:55.000,130,11028610,13085,0,1683717834,13095.002953259995,138.03105840000353,53516.732474640005 2023-05-10,11:23:56.000,130,11028643,12965,0,1683717835,13094.814336579999,137.93237057999795,53516.57875800001 2023-05-10,11:23:57.000,130,11028634,12845,0,1683717836,13094.713291929998,137.78433885000413,53516.49491256 2023-05-10,11:23:58.000,130,11028640,12965,0,1683717837,13094.632456209998,137.6433562500024,53516.45997696001 2023-05-10,11:23:59.000,130,11028625,13125,0,1683717838,13094.511202629998,137.55171756000345,53516.37613152 2023-05-10,11:24:00.000,130,11028603,13205,0,1683717839,13094.383212740002,137.52352103999874,53516.299273200006 2023-05-10,11:24:01.000,130,11028654,12925,0,1683717840,13094.187859749996,137.4812262600026,53516.07568536001 2023-05-10,11:24:02.000,130,11028656,13045,0,1683717841,13094.147441889996,137.48827539000195,53516.03376264001 2023-05-10,11:24:03.000,130,11028661,13045,0,1683717842,13094.107024029996,137.50237365000066,53515.93594296001 2023-05-10,11:24:04.000,130,11028700,13205,0,1683717843,13094.01271568999,137.51647190999938,53515.85209752 2023-05-10,11:24:05.000,130,11028656,12845,0,1683717844,13093.864516869995,137.55171756000345,53515.78222632 2023-05-10,11:24:06.000,130,11028679,12925,0,1683717845,13093.77020852999,137.5446684300041,53515.67043240001 2023-05-10,11:24:07.000,130,11028653,13085,0,1683717846,13093.635482329999,137.52352103999874,53515.69838088001 2023-05-10,11:24:08.000,130,11028676,13045,0,1683717847,13093.453601959998,137.4812262600026,53515.607548320004 2023-05-10,11:24:09.000,130,11028630,13245,0,1683717848,13093.271721589997,137.4953245200013,53515.509728640005 2023-05-10,11:24:10.000,130,11028634,12965,0,1683717849,13093.062895980001,137.4600788700045,53515.36998624 2023-05-10,11:24:11.000,130,11028613,13205,0,1683717850,13092.934906089991,137.36139104999893,53515.2512052 2023-05-10,11:24:12.000,130,11028662,13245,0,1683717851,13092.874279299991,137.26975235999998,53515.20928248 2023-05-10,11:24:13.000,130,11028687,13005,0,1683717852,13092.766498339995,137.19221192999976,53515.125437040006 2023-05-10,11:24:14.000,130,11028626,13045,0,1683717853,13092.71260785999,137.0864749800021,53515.03460448 2023-05-10,11:24:15.000,130,11028677,12965,0,1683717854,13092.705871549995,136.96663976999844,53514.94377192 2023-05-10,11:24:16.000,130,11028666,12925,0,1683717855,13092.63850845,136.8397554300027,53514.81101664001 2023-05-10,11:24:17.000,130,11028636,13285,0,1683717856,13092.69239892999,136.69877283000096,53514.76210680001 2023-05-10,11:24:18.000,130,11028676,12965,0,1683717857,13092.69239892999,136.52254458000243,53514.65031288 2023-05-10,11:24:19.000,130,11028601,13045,0,1683717858,13092.705871549995,136.36041459000262,53514.62935152 2023-05-10,11:24:20.000,130,11028661,12965,0,1683717859,13092.61829952,136.21943199000088,53514.47563488001 2023-05-10,11:24:21.000,130,11028654,12805,0,1683717860,13092.625035829995,136.10664591000386,53514.42672504001 2023-05-10,11:24:22.000,130,11028628,13125,0,1683717861,13092.65198106999,135.94451592000405,53514.37082808 2023-05-10,11:24:23.000,130,11028709,13085,0,1683717862,13092.625035829995,135.84582809999847,53514.34986672 2023-05-10,11:24:24.000,130,11028643,12965,0,1683717863,13092.604826899995,135.74714028000017,53514.2730084 2023-05-10,11:24:25.000,130,11028659,13125,0,1683717864,13092.503782249994,135.64845246000186,53514.238072800006 2023-05-10,11:24:26.000,130,11028612,12965,0,1683717865,13092.382528669994,135.52156811999885,53514.07736904 2023-05-10,11:24:27.000,130,11028656,12965,0,1683717866,13092.321901879994,135.44402768999862,53514.05640768 2023-05-10,11:24:28.000,130,11028687,12805,0,1683717867,13092.342110809994,135.35238899999968,53514.0284592 2023-05-10,11:24:29.000,130,11028655,13085,0,1683717868,13092.234329849998,135.31009422000352,53513.958588 2023-05-10,11:24:30.000,130,11028663,13125,0,1683717869,13092.153494129998,135.19025900999986,53513.85378120001 2023-05-10,11:24:31.000,130,11028671,13125,0,1683717870,13092.038976859993,135.11271857999964,53513.84679408 2023-05-10,11:24:32.000,130,11028657,12925,0,1683717871,13091.958141139992,134.99993250000261,53513.82583272001 2023-05-10,11:24:33.000,130,11028650,13045,0,1683717872,13091.816678629992,134.9223920700024,53513.6791032 2023-05-10,11:24:34.000,130,11028629,13005,0,1683717873,13091.695425049991,134.83075338000344,53513.69307744 2023-05-10,11:24:35.000,130,11028678,12925,0,1683717874,13091.49333574999,134.70386904000043,53513.58827064001 2023-05-10,11:24:36.000,130,11028606,12925,0,1683717875,13091.31819169,134.64042686999892,53513.52538656 2023-05-10,11:24:37.000,130,11028630,13005,0,1683717876,13091.143047629994,134.56993556999805,53513.47647672 2023-05-10,11:24:38.000,130,11028624,13005,0,1683717877,13091.028530359989,134.4641986200004,53513.41359264 2023-05-10,11:24:39.000,130,11028660,13125,0,1683717878,13090.839913679993,134.3796090600008,53513.39263128001 2023-05-10,11:24:40.000,130,11028627,13205,0,1683717879,13090.624351760001,134.29501950000122,53513.33673432 2023-05-10,11:24:41.000,130,11028633,12765,0,1683717880,13090.34142674,134.23862645999907,53513.210966160004 2023-05-10,11:24:42.000,130,11028622,12925,0,1683717881,13090.186491609995,134.08354559999862,53513.08519800001 2023-05-10,11:24:43.000,130,11028596,12965,0,1683717882,13090.01134754999,133.96371039000223,53513.092185120004 2023-05-10,11:24:44.000,130,11028638,12925,0,1683717883,13089.829467179989,133.82977691999986,53513.0502624 2023-05-10,11:24:45.000,130,11028651,12845,0,1683717884,13089.620641569993,133.70289258000412,53512.86859728001 2023-05-10,11:24:46.000,130,11028651,12845,0,1683717885,13089.465706440002,133.59010649999982,53512.83366168 2023-05-10,11:24:47.000,130,11028604,12965,0,1683717886,13089.317507619991,133.49141868000152,53512.79872608001 2023-05-10,11:24:48.000,130,11028659,12765,0,1683717887,13089.169308799996,133.35748520999914,53512.72186776001 2023-05-10,11:24:49.000,130,11028638,12845,0,1683717888,13089.007637359995,133.27289564999955,53512.62404808 2023-05-10,11:24:50.000,130,11028626,13085,0,1683717889,13088.798811749999,133.1671587000019,53512.38648600001 2023-05-10,11:24:51.000,130,11028667,12685,0,1683717890,13088.724712339994,133.03322522999952,53512.3515504 2023-05-10,11:24:52.000,130,11028636,13005,0,1683717891,13088.650612929989,132.91339002000313,53512.30962768 2023-05-10,11:24:53.000,130,11028620,12765,0,1683717892,13088.596722449998,132.78650568000012,53512.274692080005 2023-05-10,11:24:54.000,130,11028629,13005,0,1683717893,13088.569777209988,132.64552307999838,53512.155911040005 2023-05-10,11:24:55.000,130,11028647,13005,0,1683717894,13088.536095659998,132.54683526000008,53512.086039840004 2023-05-10,11:24:56.000,130,11028666,13045,0,1683717895,13088.515886729998,132.4622457000005,53511.98123304001 2023-05-10,11:24:57.000,130,11028638,12805,0,1683717896,13088.509150419988,132.398803529999,53511.890400480006 2023-05-10,11:24:58.000,130,11028604,13125,0,1683717897,13088.515886729998,132.29306658000132,53511.8275164 2023-05-10,11:24:59.000,130,11028650,12965,0,1683717898,13088.468732560003,132.23667353999917,53511.70873536 2023-05-10,11:25:00.000,130,11028634,12845,0,1683717899,13088.347478980002,132.1520839799996,53511.63187704 2023-05-10,11:25:01.000,130,11028618,12805,0,1683717900,13088.286852190002,132.1168383300028,53511.63187704 2023-05-10,11:25:02.000,130,11028646,12925,0,1683717901,13088.253170639997,132.03929790000257,53511.63187704 2023-05-10,11:25:03.000,130,11028620,13005,0,1683717902,13088.104971820001,131.97585573000106,53511.57598008001 2023-05-10,11:25:04.000,130,11028659,13165,0,1683717903,13087.97698192999,131.98290486000042,53511.47816040001 2023-05-10,11:25:05.000,130,11028648,13125,0,1683717904,13087.77489262999,131.96175747000234,53511.45719904001 2023-05-10,11:25:06.000,130,11028652,12965,0,1683717905,13087.61322118999,131.9688066000017,53511.34540512 2023-05-10,11:25:07.000,130,11028661,12845,0,1683717906,13087.444813439994,131.96175747000234,53511.31046952001 2023-05-10,11:25:08.000,130,11028657,13085,0,1683717907,13087.289878309988,132.01110137999785,53511.3034824 2023-05-10,11:25:09.000,130,11028611,12965,0,1683717908,13087.114734249997,132.0181505100045,53511.20566272 2023-05-10,11:25:10.000,130,11028665,12805,0,1683717909,13086.878963399991,132.06749442,53511.13579152 2023-05-10,11:25:11.000,130,11028654,13285,0,1683717910,13086.65666516999,132.06044529000064,53511.08688168 2023-05-10,11:25:12.000,130,11028605,12805,0,1683717911,13086.488257419995,132.05339616000128,53511.051946080006 2023-05-10,11:25:13.000,130,11028668,13325,0,1683717912,13086.272695499989,132.08159267999872,53511.00303624001 2023-05-10,11:25:14.000,130,11028667,13045,0,1683717913,13086.111024059988,132.04634703000193,53510.933165040005 2023-05-10,11:25:15.000,130,11028627,13045,0,1683717914,13086.036924649998,132.0322487700032,53510.85630672001 2023-05-10,11:25:16.000,130,11028624,13085,0,1683717915,13086.003243099993,132.02519964000385,53510.75848704001 2023-05-10,11:25:17.000,130,11028651,12845,0,1683717916,13086.077342509998,132.01110137999785,53510.716564320006 2023-05-10,11:25:18.000,130,11028699,13005,0,1683717917,13086.319849669999,132.02519964000385,53510.7445128 2023-05-10,11:25:19.000,130,11028693,12925,0,1683717918,13086.46131218,132.08864180999808,53510.70957720001 2023-05-10,11:25:20.000,130,11028655,13245,0,1683717919,13086.609510999995,132.1168383300028,53510.68162872 2023-05-10,11:25:21.000,130,11028635,12885,0,1683717920,13086.66340148,132.1802805000043,53510.548873440006 2023-05-10,11:25:22.000,130,11028676,13125,0,1683717921,13086.838545539991,132.22962440999981,53510.59079616001 2023-05-10,11:25:23.000,130,11028658,12805,0,1683717922,13086.973271739997,132.29306658000132,53510.56284768 2023-05-10,11:25:24.000,130,11028670,12925,0,1683717923,13087.047371150002,132.3776561400009,53510.57682192 2023-05-10,11:25:25.000,130,11028662,13165,0,1683717924,13087.081052699992,132.44109831000242,53510.50695072 2023-05-10,11:25:26.000,130,11028615,12765,0,1683717925,13087.155152109997,132.48339308999857,53510.56983480001 2023-05-10,11:25:27.000,130,11028659,12845,0,1683717926,13087.229251520002,132.5891300400035,53510.56284768 2023-05-10,11:25:28.000,130,11028698,13085,0,1683717927,13087.242724139993,132.68781786000181,53510.57682192 2023-05-10,11:25:29.000,130,11028642,13085,0,1683717928,13087.195569969997,132.7230635099986,53510.55586056 2023-05-10,11:25:30.000,130,11028617,13045,0,1683717929,13087.094525319997,132.74421090000396,53510.49996360001 2023-05-10,11:25:31.000,130,11028652,13285,0,1683717930,13087.027162220002,132.7724074200014,53510.47201512001 2023-05-10,11:25:32.000,130,11028626,13045,0,1683717931,13086.953062809996,132.77945655000076,53510.56284768 2023-05-10,11:25:33.000,130,11028626,13005,0,1683717932,13086.84528185,132.86404611000034,53510.6047704 2023-05-10,11:25:34.000,130,11028645,12885,0,1683717933,13086.791391369996,132.89224262999778,53510.61874464001 2023-05-10,11:25:35.000,130,11028651,13125,0,1683717934,13086.66340148,132.969783059998,53510.59079616001 2023-05-10,11:25:36.000,130,11028653,13005,0,1683717935,13086.508466349995,133.04027435999888,53510.527912080004 2023-05-10,11:25:37.000,130,11028665,12925,0,1683717936,13086.39394907999,133.1671587000019,53510.5348992 2023-05-10,11:25:38.000,130,11028609,12965,0,1683717937,13086.232277639989,133.32223956000234,53510.59079616001 2023-05-10,11:25:39.000,130,11028633,13085,0,1683717938,13086.070606199988,133.4773204200028,53510.57682192 2023-05-10,11:25:40.000,130,11028633,12885,0,1683717939,13085.868516900002,133.55486085000302,53510.47201512001 2023-05-10,11:25:41.000,130,11028644,12925,0,1683717940,13085.774208559997,133.6253521500039,53510.465028 2023-05-10,11:25:42.000,130,11028666,13045,0,1683717941,13085.679900219991,133.759285619999,53510.54188632001 2023-05-10,11:25:43.000,130,11028610,13205,0,1683717942,13085.60580081,133.84387517999858,53510.52092496001 2023-05-10,11:25:44.000,130,11028660,13125,0,1683717943,13085.572119259996,133.9355138700048,53510.43707952 2023-05-10,11:25:45.000,130,11028642,13005,0,1683717944,13085.491283539995,134.02715256000374,53510.40913104 2023-05-10,11:25:46.000,130,11028619,13005,0,1683717945,13085.49801984999,134.12584038000205,53510.35323408001 2023-05-10,11:25:47.000,130,11028618,12965,0,1683717946,13085.558646639991,134.21042994000163,53510.360221200004 2023-05-10,11:25:48.000,130,11028669,13165,0,1683717947,13085.639482359991,134.30911775999994,53510.41611816 2023-05-10,11:25:49.000,130,11028635,13005,0,1683717948,13085.713581769996,134.49944427000446,53510.36720832 2023-05-10,11:25:50.000,130,11028641,13285,0,1683717949,13085.780944869992,134.61223035000148,53510.31829848 2023-05-10,11:25:51.000,130,11028650,13005,0,1683717950,13085.828099040002,134.7884586,53510.35323408001 2023-05-10,11:25:52.000,130,11028627,13125,0,1683717951,13085.915671069997,134.9223920700024,53510.36720832 2023-05-10,11:25:53.000,130,11028633,12965,0,1683717952,13085.949352620002,135.09157119000156,53510.360221200004 2023-05-10,11:25:54.000,130,11028659,13125,0,1683717953,13086.030188340002,135.21845553000458,53510.360221200004 2023-05-10,11:25:55.000,130,11028630,12925,0,1683717954,13086.090815129988,135.3664872599984,53510.360221200004 2023-05-10,11:25:56.000,130,11028637,12845,0,1683717955,13086.063869889993,135.45107681999798,53510.36720832 2023-05-10,11:25:57.000,130,11028636,13325,0,1683717956,13086.164914539993,135.5427155100042,53510.40214392001 2023-05-10,11:25:58.000,130,11028620,13085,0,1683717957,13086.259222879999,135.5920594199997,53510.41611816 2023-05-10,11:25:59.000,130,11028658,13205,0,1683717958,13086.367003839994,135.6766489799993,53510.54188632001 2023-05-10,11:26:00.000,130,11028594,13165,0,1683717959,13086.43436693999,135.69074723999802,53510.55586056 2023-05-10,11:26:01.000,130,11028629,12925,0,1683717960,13086.44110325,135.74714028000017,53510.465028 2023-05-10,11:26:02.000,130,11028610,12845,0,1683717961,13086.609510999995,135.76123853999889,53510.660667359996 2023-05-10,11:26:03.000,130,11028612,12925,0,1683717962,13086.80486399,135.78238593000424,53510.68162872 2023-05-10,11:26:04.000,130,11028617,12845,0,1683717963,13086.919381259991,135.77533680000488,53510.73752568001 2023-05-10,11:26:05.000,130,11028614,12925,0,1683717964,13087.033898529997,135.81058245000168,53510.7794484 2023-05-10,11:26:06.000,130,11028631,12845,0,1683717965,13087.188833660002,135.78238593000424,53510.89822944 2023-05-10,11:26:07.000,130,11028629,13005,0,1683717966,13087.330296169988,135.78238593000424,53511.02399760001 2023-05-10,11:26:08.000,130,11028672,13245,0,1683717967,13087.363977719993,135.73304202000145,53511.06592032 2023-05-10,11:26:09.000,130,11028660,13085,0,1683717968,13087.424604509994,135.7894350600036,53511.1288044 2023-05-10,11:26:10.000,130,11028660,12925,0,1683717969,13087.350505099988,135.74714028000017,53511.198675600004 2023-05-10,11:26:11.000,130,11028701,13085,0,1683717970,13087.289878309988,135.76123853999889,53511.2336112 2023-05-10,11:26:12.000,130,11028633,12965,0,1683717971,13087.229251520002,135.76828766999824,53511.28252104 2023-05-10,11:26:13.000,130,11028692,13245,0,1683717972,13087.229251520002,135.76123853999889,53511.35937936001 2023-05-10,11:26:14.000,130,11028617,13205,0,1683717973,13087.175361039997,135.74714028000017,53511.39431496 2023-05-10,11:26:15.000,130,11028658,12925,0,1683717974,13087.101261629992,135.71894376000273,53511.387327840006 2023-05-10,11:26:16.000,130,11028612,13285,0,1683717975,13087.060843769992,135.66255072000058,53511.50610888001 2023-05-10,11:26:17.000,130,11028607,13165,0,1683717976,13087.074316389997,135.66255072000058,53511.5829672 2023-05-10,11:26:18.000,130,11028626,12765,0,1683717977,13087.047371150002,135.58501029000035,53511.61091568 2023-05-10,11:26:19.000,130,11028656,12925,0,1683717978,13087.040634839992,135.57091203000164,53511.6179028 2023-05-10,11:26:20.000,130,11028662,12725,0,1683717979,13086.973271739997,135.5427155100042,53511.67379976001 2023-05-10,11:26:21.000,130,11028651,12925,0,1683717980,13086.973271739997,135.57091203000164,53511.69476112001 2023-05-10,11:26:22.000,130,11028637,13005,0,1683717981,13087.027162220002,135.5145189899995,53511.79956792 2023-05-10,11:26:23.000,130,11028648,12925,0,1683717982,13087.013689599997,135.50042073000077,53511.75065808 2023-05-10,11:26:24.000,130,11028662,13005,0,1683717983,13086.939590189992,135.41583117000118,53511.869439120004 2023-05-10,11:26:25.000,130,11028613,12965,0,1683717984,13086.865490780001,135.40173291000247,53511.834503519996 2023-05-10,11:26:26.000,130,11028655,13085,0,1683717985,13086.7442372,135.38763465000375,53511.820529280005 2023-05-10,11:26:27.000,130,11028661,12925,0,1683717986,13086.730764579996,135.37353638999775,53511.890400480006 2023-05-10,11:26:28.000,130,11028611,13045,0,1683717987,13086.75770981999,135.3664872599984,53511.94629744 2023-05-10,11:26:29.000,130,11028602,13045,0,1683717988,13086.76444613,135.3946837800031,53511.92533608 2023-05-10,11:26:30.000,130,11028683,12965,0,1683717989,13086.76444613,135.42288030000054,53512.01616864 2023-05-10,11:26:31.000,130,11028647,12925,0,1683717990,13086.777918749991,135.50042073000077,53512.04411712 2023-05-10,11:26:32.000,130,11028662,12965,0,1683717991,13086.75770981999,135.5286172499982,53512.058091360006 2023-05-10,11:26:33.000,130,11028621,13085,0,1683717992,13086.65666516999,135.60615767999843,53512.05110424001 2023-05-10,11:26:34.000,130,11028655,13205,0,1683717993,13086.60277469,135.60615767999843,53512.11398832 2023-05-10,11:26:35.000,130,11028645,13005,0,1683717994,13086.52193897,135.60615767999843,53512.11398832 2023-05-10,11:26:36.000,130,11028620,13085,0,1683717995,13086.367003839994,135.4933716000014,53512.107001200005 2023-05-10,11:26:37.000,130,11028644,13005,0,1683717996,13086.259222879999,135.47222421000333,53512.13494968 2023-05-10,11:26:38.000,130,11028664,13165,0,1683717997,13086.259222879999,135.3805855200044,53512.30962768 2023-05-10,11:26:39.000,130,11028633,12925,0,1683717998,13086.171650849989,135.34533987000032,53512.30264056 2023-05-10,11:26:40.000,130,11028627,12845,0,1683717999,13086.104287749993,135.34533987000032,53512.3515504 2023-05-10,11:26:41.000,130,11028636,12925,0,1683718000,13085.969561550002,135.32419248000224,53512.31661480001 2023-05-10,11:26:42.000,130,11028658,13005,0,1683718001,13085.922407379992,135.31714335000288,53512.36552464001 2023-05-10,11:26:43.000,130,11028645,12805,0,1683718002,13085.868516900002,135.33829074000096,53512.37949888 2023-05-10,11:26:44.000,130,11028636,12925,0,1683718003,13085.760735939992,135.34533987000032,53512.40046024 2023-05-10,11:26:45.000,130,11028656,12845,0,1683718004,13085.632746049996,135.33829074000096,53512.372511760004 2023-05-10,11:26:46.000,130,11028620,13005,0,1683718005,13085.51822877999,135.31009422000352,53512.442382960005 2023-05-10,11:26:47.000,130,11028652,13285,0,1683718006,13085.40371151,135.27484856999945,53512.48430568001 2023-05-10,11:26:48.000,130,11028647,13085,0,1683718007,13085.24204007,135.20435726999858,53512.48430568001 2023-05-10,11:26:49.000,130,11028616,12765,0,1683718008,13085.019741839998,135.17616075000115,53512.40744736 2023-05-10,11:26:50.000,130,11028641,12925,0,1683718009,13084.831125160003,135.09157119000156,53512.393473120006 2023-05-10,11:26:51.000,130,11028646,13245,0,1683718010,13084.642508479992,135.05632554000476,53512.35853752 2023-05-10,11:26:52.000,130,11028633,12925,0,1683718011,13084.561672759992,134.9364903300011,53512.421421600004 2023-05-10,11:26:53.000,130,11028583,12925,0,1683718012,13084.379792389991,134.8730481599996,53512.33757616 2023-05-10,11:26:54.000,130,11028635,13005,0,1683718013,13084.25853880999,134.75321295000322,53512.3515504 2023-05-10,11:26:55.000,130,11028629,13045,0,1683718014,13084.06318582,134.69681991000107,53512.3515504 2023-05-10,11:26:56.000,130,11028686,12845,0,1683718015,13083.941932239999,134.56993556999805,53512.274692080005 2023-05-10,11:26:57.000,130,11028660,12925,0,1683718016,13083.827414969994,134.52059166000254,53512.26071784 2023-05-10,11:26:58.000,130,11028617,13125,0,1683718017,13083.733106629988,134.4782968799991,53512.24674360001 2023-05-10,11:26:59.000,130,11028657,12925,0,1683718018,13083.665743529993,134.4782968799991,53512.211808 2023-05-10,11:27:00.000,130,11028643,13005,0,1683718019,13083.591644120002,134.52059166000254,53512.14892392001 2023-05-10,11:27:01.000,130,11028606,12765,0,1683718020,13083.551226260002,134.54878817999997,53512.14892392001 2023-05-10,11:27:02.000,130,11028633,13085,0,1683718021,13083.584907809993,134.5628864399987,53512.1419368 2023-05-10,11:27:03.000,130,11028632,12845,0,1683718022,13083.544489949993,134.6545251300049,53512.086039840004 2023-05-10,11:27:04.000,130,11028626,13085,0,1683718023,13083.510808400002,134.74616382000386,53512.086039840004 2023-05-10,11:27:05.000,130,11028594,12965,0,1683718024,13083.382818509992,134.9364903300011,53512.086039840004 2023-05-10,11:27:06.000,130,11028621,12925,0,1683718025,13083.295246479996,135.07042380000348,53511.99520728 2023-05-10,11:27:07.000,130,11028630,13085,0,1683718026,13083.180729209991,135.2325537900033,53511.99520728 2023-05-10,11:27:08.000,130,11028631,12885,0,1683718027,13083.173992899996,135.3805855200044,53512.12796256001 2023-05-10,11:27:09.000,130,11028637,12765,0,1683718028,13083.113366109996,135.56386290000228,53512.04411712 2023-05-10,11:27:10.000,130,11028673,12965,0,1683718029,13083.03926669999,135.75418940999953,53511.97424592 2023-05-10,11:27:11.000,130,11028626,12885,0,1683718030,13082.99884883999,135.81763158000103,53511.988220160005 2023-05-10,11:27:12.000,130,11028694,13005,0,1683718031,13082.96516729,135.90927026999998,53511.99520728 2023-05-10,11:27:13.000,130,11028694,13205,0,1683718032,13082.88433157,135.94451592000405,53512.03014288001 2023-05-10,11:27:14.000,130,11028658,13005,0,1683718033,13082.810232159994,135.93041765999806,53511.98123304001 2023-05-10,11:27:15.000,130,11028609,12965,0,1683718034,13082.709187509994,135.96566331000213,53511.939310320005 2023-05-10,11:27:16.000,130,11028614,13005,0,1683718035,13082.614879169989,135.97976157000085,53511.8275164 2023-05-10,11:27:17.000,130,11028608,13245,0,1683718036,13082.601406549999,136.00795808999828,53511.86245200001 2023-05-10,11:27:18.000,130,11028627,13125,0,1683718037,13082.614879169989,135.97976157000085,53511.890400480006 2023-05-10,11:27:19.000,130,11028581,13205,0,1683718038,13082.621615479999,136.00795808999828,53511.84847776 2023-05-10,11:27:20.000,130,11028605,13165,0,1683718039,13082.581197619998,135.9374667900047,53511.79956792 2023-05-10,11:27:21.000,130,11028670,12885,0,1683718040,13082.608142859994,135.85992636000447,53511.76463232001 2023-05-10,11:27:22.000,130,11028605,13005,0,1683718041,13082.69571488999,135.7400911500008,53511.72969672 2023-05-10,11:27:23.000,130,11028642,13085,0,1683718042,13082.830441089995,135.66255072000058,53511.72969672 2023-05-10,11:27:24.000,130,11028662,12925,0,1683718043,13082.951694669995,135.59910854999907,53511.70873536 2023-05-10,11:27:25.000,130,11028637,12925,0,1683718044,13083.02579408,135.53566638000484,53511.64585128001 2023-05-10,11:27:26.000,130,11028651,13085,0,1683718045,13083.180729209991,135.4933716000014,53511.63886416 2023-05-10,11:27:27.000,130,11028639,12925,0,1683718046,13083.349136960001,135.45107681999798,53511.71572248001 2023-05-10,11:27:28.000,130,11028671,13125,0,1683718047,13083.403027439992,135.42288030000054,53511.666812639996 2023-05-10,11:27:29.000,130,11028632,13165,0,1683718048,13083.456917919997,135.3312416100016,53511.652838400005 2023-05-10,11:27:30.000,130,11028686,13045,0,1683718049,13083.490599470002,135.30304509000416,53511.58995432 2023-05-10,11:27:31.000,130,11028668,12925,0,1683718050,13083.571435190002,135.20435726999858,53511.666812639996 2023-05-10,11:27:32.000,130,11028627,13005,0,1683718051,13083.753315559989,135.06337467000412,53511.65982552 2023-05-10,11:27:33.000,130,11028660,12965,0,1683718052,13083.840887589999,134.92944120000175,53511.69476112001 2023-05-10,11:27:34.000,130,11028679,12925,0,1683718053,13083.948668549994,134.83075338000344,53511.722709600006 2023-05-10,11:27:35.000,130,11028681,13165,0,1683718054,13083.968877479994,134.73206555999786,53511.73668384 2023-05-10,11:27:36.000,130,11028661,12885,0,1683718055,13083.9823501,134.6263286100002,53511.78559368 2023-05-10,11:27:37.000,130,11028660,13005,0,1683718056,13084.049713199995,134.5628864399987,53511.79258080001 2023-05-10,11:27:38.000,130,11028671,13085,0,1683718057,13084.069922129995,134.48534600999847,53511.834503519996 2023-05-10,11:27:39.000,130,11028633,12845,0,1683718058,13084.009295339994,134.47124774999975,53511.81354216001 2023-05-10,11:27:40.000,130,11028620,13205,0,1683718059,13083.948668549994,134.4782968799991,53511.8275164 2023-05-10,11:27:41.000,130,11028661,12885,0,1683718060,13083.854360209989,134.49239513999783,53511.869439120004 2023-05-10,11:27:42.000,130,11028626,13285,0,1683718061,13083.888041759994,134.53468992000126,53511.98123304001 2023-05-10,11:27:43.000,130,11028651,12885,0,1683718062,13083.793733419989,134.64042686999892,53511.9672588 2023-05-10,11:27:44.000,130,11028672,12845,0,1683718063,13083.766788179993,134.7743603400013,53511.988220160005 2023-05-10,11:27:45.000,130,11028683,13125,0,1683718064,13083.632061980003,134.9223920700024,53511.92533608 2023-05-10,11:27:46.000,130,11028638,12845,0,1683718065,13083.531017330002,135.05632554000476,53511.84847776 2023-05-10,11:27:47.000,130,11028659,12965,0,1683718066,13083.450181610002,135.1832098800005,53511.86245200001 2023-05-10,11:27:48.000,130,11028667,12845,0,1683718067,13083.403027439992,135.30304509000416,53511.95328456 2023-05-10,11:27:49.000,130,11028672,12845,0,1683718068,13083.295246479996,135.44402768999862,53511.988220160005 2023-05-10,11:27:50.000,130,11028627,13125,0,1683718069,13083.12683873,135.57091203000164,53511.8973876 2023-05-10,11:27:51.000,130,11028655,13245,0,1683718070,13082.95843097999,135.65550159000122,53511.93232320001 2023-05-10,11:27:52.000,130,11028677,12965,0,1683718071,13082.9045405,135.7400911500008,53511.939310320005 2023-05-10,11:27:53.000,130,11028641,13165,0,1683718072,13082.69571488999,135.83172983999975,53511.918348960004 2023-05-10,11:27:54.000,130,11028600,13205,0,1683718073,13082.621615479999,135.90222114000062,53511.84847776 2023-05-10,11:27:55.000,130,11028611,12965,0,1683718074,13082.486889279993,135.95861418000277,53511.834503519996 2023-05-10,11:27:56.000,130,11028584,13165,0,1683718075,13082.432998799988,135.9374667900047,53511.76463232001 2023-05-10,11:27:57.000,130,11028621,12965,0,1683718076,13082.385844629993,135.90927026999998,53511.75065808 2023-05-10,11:27:58.000,130,11028624,12885,0,1683718077,13082.439735109998,135.7894350600036,53511.80655504 2023-05-10,11:27:59.000,130,11028642,12885,0,1683718078,13082.426262489993,135.6766489799993,53511.76463232001 2023-05-10,11:28:00.000,130,11028622,13165,0,1683718079,13082.513834519988,135.5427155100042,53511.71572248001 2023-05-10,11:28:01.000,130,11028655,12885,0,1683718080,13082.534043449989,135.3805855200044,53511.64585128001 2023-05-10,11:28:02.000,130,11028637,13005,0,1683718081,13082.587933929994,135.19730813999922,53511.65982552 2023-05-10,11:28:03.000,130,11028672,13285,0,1683718082,13082.76307799,135.09157119000156,53511.68078688 2023-05-10,11:28:04.000,130,11028643,13005,0,1683718083,13082.91801311999,134.9223920700024,53511.71572248001 2023-05-10,11:28:05.000,130,11028646,13125,0,1683718084,13082.98537622,134.75321295000322,53511.666812639996 2023-05-10,11:28:06.000,130,11028636,13085,0,1683718085,13083.200938139991,134.56993556999805,53511.76463232001 2023-05-10,11:28:07.000,130,11028619,12965,0,1683718086,13083.315455409997,134.39370731999952,53511.80655504 2023-05-10,11:28:08.000,130,11028633,13165,0,1683718087,13083.376082199997,134.20338081000227,53511.80655504 2023-05-10,11:28:09.000,130,11028670,13325,0,1683718088,13083.423236369992,134.0342016900031,53511.8275164 2023-05-10,11:28:10.000,130,11028676,12925,0,1683718089,13083.355873269997,133.8720717000033,53511.84847776 2023-05-10,11:28:11.000,130,11028683,13165,0,1683718090,13083.295246479996,133.73108910000155,53511.8275164 2023-05-10,11:28:12.000,130,11028675,12925,0,1683718091,13083.288510170001,133.64649954000197,53511.97424592 2023-05-10,11:28:13.000,130,11028643,12925,0,1683718092,13083.160520279991,133.5407625900043,53511.988220160005 2023-05-10,11:28:14.000,130,11028671,13285,0,1683718093,13083.04600301,133.44207476999873,53511.96027168001 2023-05-10,11:28:15.000,130,11028657,13205,0,1683718094,13082.830441089995,133.42092738000065,53511.9672588 2023-05-10,11:28:16.000,130,11028629,12965,0,1683718095,13082.709187509994,133.3927308600032,53511.96027168001 2023-05-10,11:28:17.000,130,11028668,12725,0,1683718096,13082.534043449989,133.3786326000045,53511.97424592 2023-05-10,11:28:18.000,130,11028624,13125,0,1683718097,13082.406053559993,133.4138782500013,53511.99520728 2023-05-10,11:28:19.000,130,11028639,12965,0,1683718098,13082.210700570002,133.45617303000472,53511.988220160005 2023-05-10,11:28:20.000,130,11028613,12765,0,1683718099,13082.028820200001,133.4773204200028,53511.939310320005 2023-05-10,11:28:21.000,130,11028647,13245,0,1683718100,13081.914302929996,133.5407625900043,53511.93232320001 2023-05-10,11:28:22.000,130,11028657,12925,0,1683718101,13081.81999458999,133.59715562999918,53512.00918152001 2023-05-10,11:28:23.000,130,11028656,13005,0,1683718102,13081.671795769995,133.6253521500039,53512.07905272001 2023-05-10,11:28:24.000,130,11028672,13125,0,1683718103,13081.550542189994,133.7240399700022,53512.06507848 2023-05-10,11:28:25.000,130,11028662,12965,0,1683718104,13081.382134439998,133.7874821400037,53511.99520728 2023-05-10,11:28:26.000,130,11028618,13045,0,1683718105,13081.206990379993,133.85092430999794,53511.96027168001 2023-05-10,11:28:27.000,130,11028637,13125,0,1683718106,13081.092473110002,133.90731735000008,53511.96027168001 2023-05-10,11:28:28.000,130,11028641,13125,0,1683718107,13081.004901079992,133.90731735000008,53512.0021944 2023-05-10,11:28:29.000,130,11028577,13165,0,1683718108,13080.870174880001,133.94256300000416,53511.94629744 2023-05-10,11:28:30.000,130,11028669,12765,0,1683718109,13080.72871237,133.94256300000416,53511.95328456 2023-05-10,11:28:31.000,130,11028627,12805,0,1683718110,13080.715239749996,134.0060051699984,53512.01616864 2023-05-10,11:28:32.000,130,11028654,12605,0,1683718111,13080.614195099995,134.04125082000246,53512.00918152001 2023-05-10,11:28:33.000,130,11028675,13205,0,1683718112,13080.50641414,134.0976438600046,53511.90437472 2023-05-10,11:28:44.000,130,11028642,13085,0,1683718123,13080.25717066999,134.14698777000012,53511.84149064001 2023-05-10,11:28:45.000,130,11028624,13205,0,1683718124,13080.263906979999,134.0342016900031,53511.80655504 2023-05-10,11:28:46.000,130,11028671,13245,0,1683718125,13080.331270079994,133.91436647999944,53511.79956792 2023-05-10,11:28:47.000,130,11028633,13125,0,1683718126,13080.44578735,133.79453127000306,53511.85546488 2023-05-10,11:28:48.000,130,11028639,12965,0,1683718127,13080.49967782999,133.58305737000046,53511.85546488 2023-05-10,11:28:49.000,130,11028642,12805,0,1683718128,13080.50641414,133.39977999000257,53511.820529280005 2023-05-10,11:28:50.000,130,11028629,13005,0,1683718129,13080.58724986,133.15306044000317,53511.84847776 2023-05-10,11:28:51.000,130,11028667,13085,0,1683718130,13080.60745879,132.96273392999865,53511.820529280005 2023-05-10,11:28:52.000,130,11028644,13045,0,1683718131,13080.695030819996,132.71601437999925,53511.87642624 2023-05-10,11:28:53.000,130,11028592,12965,0,1683718132,13080.70850344,132.4763439599992,53511.88341336001 2023-05-10,11:28:54.000,130,11028672,13205,0,1683718133,13080.809548090001,132.27191919000325,53511.91136184001 2023-05-10,11:28:55.000,130,11028613,13005,0,1683718134,13080.775866539996,132.09569094000472,53511.918348960004 2023-05-10,11:28:56.000,130,11028635,13045,0,1683718135,13080.742184989991,131.94061008000426,53511.85546488 2023-05-10,11:28:57.000,130,11028644,13125,0,1683718136,13080.68155819999,131.7855292200038,53511.84847776 2023-05-10,11:28:58.000,130,11028649,13165,0,1683718137,13080.60072247999,131.609300969998,53511.869439120004 2023-05-10,11:28:59.000,130,11028660,13205,0,1683718138,13080.49967782999,131.4119253300014,53511.87642624 2023-05-10,11:29:00.000,130,11028628,13125,0,1683718139,13080.31779745999,131.2145496900048,53511.86245200001 2023-05-10,11:29:01.000,130,11028624,12925,0,1683718140,13080.203280189999,131.0665179600037,53511.84847776 2023-05-10,11:29:02.000,130,11028664,13085,0,1683718141,13080.088762919993,130.91143710000324,53511.86245200001 2023-05-10,11:29:03.000,130,11028649,13285,0,1683718142,13079.906882549993,130.84094580000237,53511.820529280005 2023-05-10,11:29:04.000,130,11028669,13085,0,1683718143,13079.778892659997,130.74225798000407,53511.73668384 2023-05-10,11:29:05.000,130,11028649,13005,0,1683718144,13079.644166459992,130.62947189999977,53511.71572248001 2023-05-10,11:29:06.000,130,11028617,12845,0,1683718145,13079.556594429996,130.5730788600049,53511.701748240004 2023-05-10,11:29:07.000,130,11028618,13045,0,1683718146,13079.42860454,130.53078408000147,53511.62488992001 2023-05-10,11:29:08.000,130,11028646,13045,0,1683718147,13079.36797775,130.5096366900034,53511.59694144001 2023-05-10,11:29:09.000,130,11028664,13125,0,1683718148,13079.38145036999,130.48144016999868,53511.63886416 2023-05-10,11:29:10.000,130,11028611,13125,0,1683718149,13079.334296199995,130.41799800000445,53511.57598008001 2023-05-10,11:29:11.000,130,11028620,13005,0,1683718150,13079.32755989,130.4109488699978,53511.58995432 2023-05-10,11:29:12.000,130,11028682,12685,0,1683718151,13079.293878339995,130.3968506099991,53511.47816040001 2023-05-10,11:29:13.000,130,11028646,13005,0,1683718152,13079.34103250999,130.41799800000445,53511.485147520005 2023-05-10,11:29:14.000,130,11028645,13085,0,1683718153,13079.354505129995,130.46734190999996,53511.47117328 2023-05-10,11:29:15.000,130,11028650,13205,0,1683718154,13079.38818668,130.46734190999996,53511.485147520005 2023-05-10,11:29:16.000,130,11028613,13205,0,1683718155,13079.38818668,130.48848929999804,53511.47117328 2023-05-10,11:29:17.000,130,11028608,13125,0,1683718156,13079.38145036999,130.5237349500021,53511.436237680005 2023-05-10,11:29:18.000,130,11028633,13005,0,1683718157,13079.502703949991,130.6224227700004,53511.42925056001 2023-05-10,11:29:19.000,130,11028637,12925,0,1683718158,13079.48923133,130.67881581000256,53511.42925056001 2023-05-10,11:29:20.000,130,11028611,13045,0,1683718159,13079.543121809991,130.71406145999936,53511.42925056001 2023-05-10,11:29:21.000,130,11028691,12965,0,1683718160,13079.48923133,130.8197984100043,53511.40828920001 2023-05-10,11:29:22.000,130,11028592,13125,0,1683718161,13079.54985812,130.8550440600011,53511.40828920001 2023-05-10,11:29:23.000,130,11028663,12845,0,1683718162,13079.637430149996,130.8902897099979,53511.3733536 2023-05-10,11:29:24.000,130,11028628,12885,0,1683718163,13079.664375389992,130.96078100999875,53511.3733536 2023-05-10,11:29:25.000,130,11028615,12965,0,1683718164,13079.698056939997,131.03127230999962,53511.35239224 2023-05-10,11:29:26.000,130,11028655,12925,0,1683718165,13079.826046829992,131.04537056999834,53511.33841800001 2023-05-10,11:29:27.000,130,11028658,13125,0,1683718166,13079.954036720002,131.03832143999898,53511.42925056001 2023-05-10,11:29:28.000,130,11028634,12765,0,1683718167,13080.055081369988,131.10881273999985,53511.46418616 2023-05-10,11:29:29.000,130,11028657,12965,0,1683718168,13080.129180779993,131.13700926000456,53511.45021192 2023-05-10,11:29:30.000,130,11028673,12805,0,1683718169,13080.189807569994,131.19340229999943,53511.40828920001 2023-05-10,11:29:31.000,130,11028617,13085,0,1683718170,13080.230225429994,131.2004514299988,53511.45719904001 2023-05-10,11:29:32.000,130,11028631,13005,0,1683718171,13080.391896869995,131.24274621000222,53511.54104448 2023-05-10,11:29:33.000,130,11028652,13405,0,1683718172,13080.452523659995,131.25684447000094,53511.58995432 2023-05-10,11:29:34.000,130,11028646,13045,0,1683718173,13080.56030461999,131.2638936000003,53511.63187704 2023-05-10,11:29:35.000,130,11028651,13005,0,1683718174,13080.60072247999,131.28504098999838,53511.67379976001 2023-05-10,11:29:36.000,130,11028647,13005,0,1683718175,13080.60745879,131.34143403000053,53511.56200584 2023-05-10,11:29:37.000,130,11028633,13245,0,1683718176,13080.721976059991,131.3484831599999,53511.687774 2023-05-10,11:29:38.000,130,11028638,13045,0,1683718177,13080.782602849991,131.3484831599999,53511.67379976001 2023-05-10,11:29:39.000,130,11028644,13005,0,1683718178,13080.809548090001,131.3273357700018,53511.722709600006 2023-05-10,11:29:40.000,130,11028684,13085,0,1683718179,13080.775866539996,131.30618838000373,53511.65982552 2023-05-10,11:29:41.000,130,11028644,13085,0,1683718180,13080.843229639991,131.30618838000373,53511.771619440005 2023-05-10,11:29:42.000,130,11028655,13125,0,1683718181,13080.971219530002,131.28504098999838,53511.84847776 2023-05-10,11:29:43.000,130,11028631,13125,0,1683718182,13081.025110009992,131.29913925000437,53511.94629744 2023-05-10,11:29:44.000,130,11028614,13125,0,1683718183,13081.045318939992,131.2638936000003,53511.94629744 2023-05-10,11:29:45.000,130,11028644,13285,0,1683718184,13081.018373699997,131.24274621000222,53511.96027168001 2023-05-10,11:29:46.000,130,11028652,13285,0,1683718185,13080.998164769997,131.24274621000222,53511.93232320001 2023-05-10,11:29:47.000,130,11028662,13285,0,1683718186,13081.031846320002,131.2004514299988,53511.939310320005 2023-05-10,11:29:48.000,130,11028660,13285,0,1683718187,13081.072264180002,131.20750055999815,53511.988220160005 2023-05-10,11:29:49.000,130,11028641,13045,0,1683718188,13081.072264180002,131.165205780002,53512.06507848 2023-05-10,11:29:50.000,130,11028619,13085,0,1683718189,13081.065527869992,131.18635317000007,53512.05110424001 2023-05-10,11:29:51.000,130,11028626,12765,0,1683718190,13081.004901079992,131.165205780002,53512.05110424001 2023-05-10,11:29:52.000,130,11028643,12845,0,1683718191,13081.038582629997,131.17930404000072,53512.11398832 2023-05-10,11:29:53.000,130,11028665,13125,0,1683718192,13081.004901079992,131.22159882000415,53512.107001200005 2023-05-10,11:29:54.000,130,11028650,13045,0,1683718193,13080.924065359992,131.19340229999943,53512.16289816 2023-05-10,11:29:55.000,130,11028645,12925,0,1683718194,13080.876911189996,131.18635317000007,53512.09302696 2023-05-10,11:29:56.000,130,11028625,12965,0,1683718195,13080.863438569992,131.14405839000392,53512.17687240001 2023-05-10,11:29:57.000,130,11028637,12885,0,1683718196,13080.775866539996,131.1158618699992,53512.10001408001 2023-05-10,11:29:58.000,130,11028668,12925,0,1683718197,13080.735448679996,131.05946883000433,53512.12097544 2023-05-10,11:29:59.000,130,11028654,12845,0,1683718198,13080.72871237,131.03127230999962,53512.16289816 2023-05-10,11:30:00.000,130,11028643,13085,0,1683718199,13080.654612959996,130.98897753000347,53512.18385952 2023-05-10,11:30:01.000,130,11028665,12925,0,1683718200,13080.62093140999,130.9537318799994,53512.1419368 2023-05-10,11:30:02.000,130,11028659,13245,0,1683718201,13080.546832,130.98897753000347,53512.0720656 2023-05-10,11:30:03.000,130,11028639,12965,0,1683718202,13080.553568309995,130.8902897099979,53512.10001408001 2023-05-10,11:30:04.000,130,11028624,13045,0,1683718203,13080.593986169995,130.86209319000045,53512.155911040005 2023-05-10,11:30:05.000,130,11028608,13165,0,1683718204,13080.52662307,130.82684754000366,53512.0720656 2023-05-10,11:30:06.000,130,11028652,12885,0,1683718205,13080.614195099995,130.8057001499983,53512.155911040005 2023-05-10,11:30:07.000,130,11028652,13085,0,1683718206,13080.634404029995,130.7704545000015,53512.19084664 2023-05-10,11:30:08.000,130,11028642,12965,0,1683718207,13080.654612959996,130.79160188999958,53512.19783376001 2023-05-10,11:30:09.000,130,11028675,12885,0,1683718208,13080.614195099995,130.79160188999958,53512.11398832 2023-05-10,11:30:10.000,130,11028600,13205,0,1683718209,13080.533359379995,130.84799493000173,53512.10001408001 2023-05-10,11:30:11.000,130,11028622,12925,0,1683718210,13080.533359379995,130.86209319000045,53512.11398832 2023-05-10,11:30:12.000,130,11028655,13125,0,1683718211,13080.533359379995,130.84799493000173,53512.14892392001 2023-05-10,11:30:13.000,130,11028659,13005,0,1683718212,13080.56030461999,130.84799493000173,53512.11398832 2023-05-10,11:30:14.000,130,11028640,12965,0,1683718213,13080.553568309995,130.9184862300026,53512.11398832 2023-05-10,11:30:15.000,130,11028643,12765,0,1683718214,13080.58051354999,130.87619144999917,53512.14892392001 2023-05-10,11:30:16.000,130,11028600,13045,0,1683718215,13080.56704093,130.90438797000388,53512.12097544 2023-05-10,11:30:17.000,130,11028644,13165,0,1683718216,13080.553568309995,130.8902897099979,53512.16289816 2023-05-10,11:30:18.000,130,11028649,13245,0,1683718217,13080.50641414,130.94668275000004,53512.13494968 2023-05-10,11:30:19.000,130,11028678,12965,0,1683718218,13080.452523659995,131.00307579000219,53512.19084664 2023-05-10,11:30:20.000,130,11028623,13125,0,1683718219,13080.371687939994,131.0171740500009,53512.10001408001 2023-05-10,11:30:21.000,130,11028628,12765,0,1683718220,13080.36495163,131.03127230999962,53512.107001200005 2023-05-10,11:30:22.000,130,11028639,13245,0,1683718221,13080.351479009994,131.0171740500009,53512.155911040005 2023-05-10,11:30:23.000,130,11028638,12965,0,1683718222,13080.35821531999,130.9678301399981,53512.211808 2023-05-10,11:30:24.000,130,11028619,13245,0,1683718223,13080.32453377,130.93963362000068,53512.155911040005 2023-05-10,11:30:25.000,130,11028726,12925,0,1683718224,13080.284115909999,130.87619144999917,53512.10001408001 2023-05-10,11:30:26.000,130,11028601,12845,0,1683718225,13080.210016499994,130.8902897099979,53512.00918152001 2023-05-10,11:30:27.000,130,11028662,13205,0,1683718226,13080.223489119999,130.88324057999853,53512.01616864 2023-05-10,11:30:28.000,130,11028693,13125,0,1683718227,13080.250434359994,130.8691423199998,53512.12097544 2023-05-10,11:30:29.000,130,11028624,12925,0,1683718228,13080.216752809989,130.8057001499983,53512.07905272001 2023-05-10,11:30:30.000,130,11028603,12965,0,1683718229,13080.176334949989,130.7704545000015,53511.99520728 2023-05-10,11:30:31.000,130,11028638,12965,0,1683718230,13080.176334949989,130.72815971999808,53512.058091360006 2023-05-10,11:30:32.000,130,11028643,12925,0,1683718231,13080.169598639994,130.67881581000256,53512.0720656 2023-05-10,11:30:33.000,130,11028645,12925,0,1683718232,13080.122444469998,130.65766842000448,53512.00918152001 2023-05-10,11:30:34.000,130,11028671,12965,0,1683718233,13080.075290299988,130.59422625000298,53511.96027168001 2023-05-10,11:30:35.000,130,11028632,13045,0,1683718234,13079.987718269993,130.60127538000233,53511.94629744 2023-05-10,11:30:36.000,130,11028626,13045,0,1683718235,13079.839519449997,130.58012799000426,53511.91136184001 2023-05-10,11:30:37.000,130,11028658,13205,0,1683718236,13079.765420039992,130.55193146999954,53511.8973876 2023-05-10,11:30:38.000,130,11028652,12965,0,1683718237,13079.725002179992,130.46734190999996,53511.94629744 2023-05-10,11:30:39.000,130,11028666,13085,0,1683718238,13079.590275980001,130.40389973999845,53511.86245200001 2023-05-10,11:30:40.000,130,11028628,13125,0,1683718239,13079.475758709996,130.40389973999845,53511.86245200001 2023-05-10,11:30:41.000,130,11028667,12925,0,1683718240,13079.314087269995,130.4250471300038,53511.771619440005 2023-05-10,11:30:42.000,130,11028625,13165,0,1683718241,13079.13894320999,130.34750670000358,53511.7576452 2023-05-10,11:30:43.000,130,11028630,13125,0,1683718242,13079.010953319994,130.36865409000166,53511.63886416 2023-05-10,11:30:44.000,130,11028600,12965,0,1683718243,13078.936853909989,130.35455583000294,53511.69476112001 2023-05-10,11:30:45.000,130,11028659,13125,0,1683718244,13078.802127709998,130.32635930999822,53511.63187704 2023-05-10,11:30:46.000,130,11028633,13125,0,1683718245,13078.680874129997,130.23472061999928,53511.56899296 2023-05-10,11:30:47.000,130,11028641,12885,0,1683718246,13078.539411619997,130.2135732300012,53511.513096 2023-05-10,11:30:48.000,130,11028648,13045,0,1683718247,13078.451839590001,130.2135732300012,53511.485147520005 2023-05-10,11:30:49.000,130,11028610,13165,0,1683718248,13078.418158039996,130.15718018999905,53511.42226344 2023-05-10,11:30:50.000,130,11028638,13125,0,1683718249,13078.283431839991,130.10783628000354,53511.35239224 2023-05-10,11:30:51.000,130,11028631,13045,0,1683718250,13078.24301397999,130.1148854100029,53511.33841800001 2023-05-10,11:30:52.000,130,11028689,13005,0,1683718251,13078.195859809995,130.0655415000001,53511.38034072001 2023-05-10,11:30:53.000,130,11028604,13245,0,1683718252,13078.12176039999,130.0866888899982,53511.28252104 2023-05-10,11:30:54.000,130,11028662,13005,0,1683718253,13078.195859809995,130.0514432400014,53511.29649528 2023-05-10,11:30:55.000,130,11028668,13005,0,1683718254,13078.18238718999,130.05849237000075,53511.25457256 2023-05-10,11:30:56.000,130,11028641,13085,0,1683718255,13078.175650879995,130.13603280000098,53511.19168848001 2023-05-10,11:30:57.000,130,11028627,12845,0,1683718256,13078.20933243,130.19242584000312,53511.14277864001 2023-05-10,11:30:58.000,130,11028649,12885,0,1683718257,13078.16891457,130.23472061999928,53511.02399760001 2023-05-10,11:30:59.000,130,11028634,12925,0,1683718258,13078.283431839991,130.262917140004,53511.051946080006 2023-05-10,11:31:00.000,130,11028699,12885,0,1683718259,13078.357531249996,130.31931017999887,53511.07290744001 2023-05-10,11:31:01.000,130,11028650,12965,0,1683718260,13078.397949109996,130.38275235000037,53511.0589332 2023-05-10,11:31:02.000,130,11028665,13365,0,1683718261,13078.485521139992,130.45324365000124,53511.01701048 2023-05-10,11:31:03.000,130,11028618,12925,0,1683718262,13078.559620549997,130.5237349500021,53510.989062 2023-05-10,11:31:04.000,130,11028617,13125,0,1683718263,13078.714555680002,130.55193146999954,53511.08688168 2023-05-10,11:31:05.000,130,11028641,12845,0,1683718264,13078.788655089993,130.60127538000233,53510.96810064 2023-05-10,11:31:06.000,130,11028661,13205,0,1683718265,13078.822336639998,130.6435701599985,53511.02399760001 2023-05-10,11:31:07.000,130,11028653,12965,0,1683718266,13078.882963429998,130.69996320000064,53510.996049119996 2023-05-10,11:31:08.000,130,11028679,13085,0,1683718267,13078.984008079999,130.66471755000384,53511.01701048 2023-05-10,11:31:09.000,130,11028638,12925,0,1683718268,13079.064843799999,130.6717666800032,53511.0589332 2023-05-10,11:31:10.000,130,11028675,13005,0,1683718269,13079.051371179994,130.62947189999977,53511.07989456 2023-05-10,11:31:11.000,130,11028655,12925,0,1683718270,13079.044634869999,130.59422625000298,53511.04495896001 2023-05-10,11:31:12.000,130,11028597,12885,0,1683718271,13079.12547059,130.56602972999826,53511.18470136 2023-05-10,11:31:13.000,130,11028627,13125,0,1683718272,13079.12547059,130.51668582000275,53511.1288044 2023-05-10,11:31:14.000,130,11028644,12965,0,1683718273,13079.064843799999,130.51668582000275,53511.163739999996 2023-05-10,11:31:15.000,130,11028635,13125,0,1683718274,13078.936853909989,130.48144016999868,53510.982074880005 2023-05-10,11:31:16.000,130,11028706,12925,0,1683718275,13079.010953319994,130.4250471300038,53511.09386880001 2023-05-10,11:31:17.000,130,11028650,12885,0,1683718276,13079.03789855999,130.37570322000101,53511.14277864001 2023-05-10,11:31:18.000,130,11028619,13045,0,1683718277,13079.031162249994,130.2770154000027,53511.163739999996 2023-05-10,11:31:19.000,130,11028622,13205,0,1683718278,13078.977271769989,130.25586801000463,53511.19168848001 2023-05-10,11:31:20.000,130,11028653,12925,0,1683718279,13078.923381289998,130.19242584000312,53511.19168848001 2023-05-10,11:31:21.000,130,11028695,12965,0,1683718280,13078.869490809993,130.17127844999777,53511.26155968001 2023-05-10,11:31:22.000,130,11028636,13085,0,1683718281,13078.781918779998,130.1501310599997,53511.20566272 2023-05-10,11:31:23.000,130,11028645,12925,0,1683718282,13078.734764610002,130.13603280000098,53511.219636960006 2023-05-10,11:31:24.000,130,11028630,12925,0,1683718283,13078.593302100002,130.0866888899982,53511.198675600004 2023-05-10,11:31:25.000,130,11028650,13125,0,1683718284,13078.546147929992,130.05849237000075,53511.21264984001 2023-05-10,11:31:26.000,130,11028593,13285,0,1683718285,13078.566356859992,130.00914845999796,53511.25457256 2023-05-10,11:31:27.000,130,11028627,12885,0,1683718286,13078.519202689997,129.9668536800018,53511.28950816001 2023-05-10,11:31:28.000,130,11028654,13085,0,1683718287,13078.485521139992,129.91750976999901,53511.26155968001 2023-05-10,11:31:29.000,130,11028628,13365,0,1683718288,13078.357531249996,129.87521499000286,53511.27553392 2023-05-10,11:31:30.000,130,11028652,12965,0,1683718289,13078.283431839991,129.83292020999943,53511.15675288 2023-05-10,11:31:31.000,130,11028663,13205,0,1683718290,13078.236277669996,129.7201341300024,53511.198675600004 2023-05-10,11:31:32.000,130,11028597,12965,0,1683718291,13078.29016815,129.66374109000026,53511.2336112 2023-05-10,11:31:33.000,130,11028648,12965,0,1683718292,13078.31037708,129.63554457000282,53511.20566272 2023-05-10,11:31:34.000,130,11028610,13205,0,1683718293,13078.377740179996,129.52980761999788,53511.27553392 2023-05-10,11:31:35.000,130,11028683,13125,0,1683718294,13078.445103279992,129.473414580003,53511.24758544 2023-05-10,11:31:36.000,130,11028628,13045,0,1683718295,13078.478784829997,129.33243198000127,53511.28252104 2023-05-10,11:31:37.000,130,11028678,12925,0,1683718296,13078.600038409997,129.27603893999913,53511.33841800001 2023-05-10,11:31:38.000,130,11028614,13085,0,1683718297,13078.647192579992,129.17030199000146,53511.28950816001 2023-05-10,11:31:39.000,130,11028671,13125,0,1683718298,13078.687610439993,129.10685981999995,53511.366366480004 2023-05-10,11:31:40.000,130,11028627,12965,0,1683718299,13078.680874129997,129.00817200000165,53511.331430879996 2023-05-10,11:31:41.000,130,11028641,13045,0,1683718300,13078.761709849998,128.97292635000485,53511.34540512 2023-05-10,11:31:42.000,130,11028610,13245,0,1683718301,13078.916644979989,128.93768070000078,53511.485147520005 2023-05-10,11:31:43.000,130,11028638,13205,0,1683718302,13079.010953319994,128.90948418000335,53511.46418616 2023-05-10,11:31:44.000,130,11028685,12965,0,1683718303,13079.085052729999,128.84604201000184,53511.46418616 2023-05-10,11:31:45.000,130,11028669,13005,0,1683718304,13079.14567952,128.87423852999927,53511.513096 2023-05-10,11:31:46.000,130,11028656,12845,0,1683718305,13079.172624759995,128.8530911400012,53511.47117328 2023-05-10,11:31:47.000,130,11028608,13125,0,1683718306,13079.293878339995,128.86014027000056,53511.534057360004 2023-05-10,11:31:48.000,130,11028642,12925,0,1683718307,13079.44881347,128.82489462000376,53511.61091568 2023-05-10,11:31:49.000,130,11028633,12965,0,1683718308,13079.583539669991,128.7896489699997,53511.63187704 2023-05-10,11:31:50.000,130,11028649,12845,0,1683718309,13079.684584319992,128.7685015800016,53511.69476112001 2023-05-10,11:31:51.000,130,11028647,12965,0,1683718310,13079.839519449997,128.74735419000353,53511.73668384 2023-05-10,11:31:52.000,130,11028668,12925,0,1683718311,13080.082026609998,128.77555071000097,53511.820529280005 2023-05-10,11:31:53.000,130,11028695,12965,0,1683718312,13080.142653399998,128.73325593000482,53511.80655504 2023-05-10,11:31:54.000,130,11028661,13125,0,1683718313,13080.290852219994,128.74030506000418,53511.88341336001 2023-05-10,11:31:55.000,130,11028642,12925,0,1683718314,13080.37842424999,128.74030506000418,53511.8973876 2023-05-10,11:31:56.000,130,11028624,13125,0,1683718315,13080.44578735,128.7896489699997,53511.90437472 2023-05-10,11:31:57.000,130,11028634,13445,0,1683718316,13080.573777239995,128.71210853999946,53511.97424592 2023-05-10,11:31:58.000,130,11028621,13205,0,1683718317,13080.76913023,128.69096115000139,53512.06507848 2023-05-10,11:31:59.000,130,11028665,13125,0,1683718318,13080.836493329996,128.69096115000139,53512.09302696 2023-05-10,11:32:00.000,130,11028643,13085,0,1683718319,13080.951010600002,128.67686289000267,53512.16289816 2023-05-10,11:32:01.000,130,11028692,12965,0,1683718320,13080.951010600002,128.7050594100001,53512.11398832 2023-05-10,11:32:02.000,130,11028669,13125,0,1683718321,13081.052055250002,128.71210853999946,53512.204820880004 2023-05-10,11:32:03.000,130,11028632,12965,0,1683718322,13081.105945729993,128.74735419000353,53512.26770496001 2023-05-10,11:32:04.000,130,11028677,13125,0,1683718323,13081.132890970002,128.77555071000097,53512.33058904 2023-05-10,11:32:05.000,130,11028608,13085,0,1683718324,13081.065527869992,128.8037472299984,53512.28866632 2023-05-10,11:32:06.000,130,11028608,13045,0,1683718325,13081.112682040002,128.78259984000033,53512.323601920005 2023-05-10,11:32:07.000,130,11028649,12925,0,1683718326,13081.132890970002,128.83194375000312,53512.442382960005 2023-05-10,11:32:08.000,130,11028676,13325,0,1683718327,13081.132890970002,128.86718939999992,53512.44937008 2023-05-10,11:32:09.000,130,11028654,12885,0,1683718328,13081.052055250002,128.902435050004,53512.50526704 2023-05-10,11:32:10.000,130,11028661,12885,0,1683718329,13080.977955839997,129.0011228700023,53512.35853752 2023-05-10,11:32:11.000,130,11028668,13165,0,1683718330,13080.971219530002,129.0504667799978,53512.421421600004 2023-05-10,11:32:12.000,130,11028606,13085,0,1683718331,13081.031846320002,129.1632528600021,53512.53321552001 2023-05-10,11:32:13.000,130,11028630,12765,0,1683718332,13081.058791559997,129.23374416000297,53512.54718976 2023-05-10,11:32:14.000,130,11028617,13125,0,1683718333,13081.099209419997,129.31833372000256,53512.5960996 2023-05-10,11:32:15.000,130,11028620,12885,0,1683718334,13081.065527869992,129.38177589000406,53512.561164000006 2023-05-10,11:32:16.000,130,11028619,13165,0,1683718335,13081.099209419997,129.473414580003,53512.56815112 2023-05-10,11:32:17.000,130,11028660,12925,0,1683718336,13081.180045139998,129.48751284000173,53512.5960996 2023-05-10,11:32:18.000,130,11028646,12965,0,1683718337,13081.260880859998,129.5086602299998,53512.62404808 2023-05-10,11:32:19.000,130,11028664,13285,0,1683718338,13081.368661819994,129.53685675000452,53512.561164000006 2023-05-10,11:32:20.000,130,11028669,12925,0,1683718339,13081.56401481,129.58620066000003,53512.63103520001 2023-05-10,11:32:21.000,130,11028633,13285,0,1683718340,13081.65832314999,129.58620066000003,53512.68693216 2023-05-10,11:32:22.000,130,11028615,13125,0,1683718341,13081.8267309,129.63554457000282,53512.65199656001 2023-05-10,11:32:23.000,130,11028639,12925,0,1683718342,13081.981666029991,129.61439718000474,53512.658983680005 2023-05-10,11:32:24.000,130,11028656,13045,0,1683718343,13082.224173189992,129.64964283000154,53512.756803360004 2023-05-10,11:32:25.000,130,11028654,12965,0,1683718344,13082.439735109998,129.6566919600009,53512.756803360004 2023-05-10,11:32:26.000,130,11028673,13245,0,1683718345,13082.668769649994,129.6566919600009,53512.735842 2023-05-10,11:32:27.000,130,11028663,13205,0,1683718346,13082.91801311999,129.6214463100041,53512.76379048 2023-05-10,11:32:28.000,130,11028625,13285,0,1683718347,13083.221147069991,129.52275848999852,53512.91750712001 2023-05-10,11:32:29.000,130,11028668,13125,0,1683718348,13083.483863159992,129.5086602299998,53512.91750712001 2023-05-10,11:32:30.000,130,11028647,12925,0,1683718349,13083.726370319993,129.473414580003,53512.994365440005 2023-05-10,11:32:31.000,130,11028656,13045,0,1683718350,13083.9823501,129.41702154000086,53513.07821088 2023-05-10,11:32:32.000,130,11028634,12965,0,1683718351,13084.29895666999,129.34653024,53513.1900048 2023-05-10,11:32:33.000,130,11028654,12805,0,1683718352,13084.474100729996,129.2619406800004,53513.210966160004 2023-05-10,11:32:34.000,130,11028653,12845,0,1683718353,13084.696398959997,129.2478424200017,53513.33673432 2023-05-10,11:32:35.000,130,11028632,13085,0,1683718354,13084.885015639993,129.1632528600021,53513.41359264 2023-05-10,11:32:36.000,130,11028626,13085,0,1683718355,13084.979323979998,129.12095807999867,53513.427566880004 2023-05-10,11:32:37.000,130,11028625,13245,0,1683718356,13085.080368629999,129.00817200000165,53513.5742964 2023-05-10,11:32:38.000,130,11028632,12885,0,1683718357,13085.28245793,128.9799754800042,53513.714038800004 2023-05-10,11:32:39.000,130,11028645,12965,0,1683718358,13085.38350258,128.93063157000142,53513.86076832 2023-05-10,11:32:40.000,130,11028596,13085,0,1683718359,13085.4643383,128.88128765999863,53513.91666528 2023-05-10,11:32:41.000,130,11028674,12925,0,1683718360,13085.450865679995,128.888336789998,53513.91666528 2023-05-10,11:32:42.000,130,11028663,13245,0,1683718361,13085.599064499991,128.83194375000312,53514.07736904 2023-05-10,11:32:43.000,130,11028598,13005,0,1683718362,13085.700109149991,128.8178454900044,53514.22409856 2023-05-10,11:32:44.000,130,11028649,13125,0,1683718363,13085.787681180002,128.76145245000225,53514.286982640006 2023-05-10,11:32:45.000,130,11028616,12925,0,1683718364,13085.780944869992,128.7896489699997,53514.34986672 2023-05-10,11:32:46.000,130,11028635,13245,0,1683718365,13085.848307970002,128.78259984000033,53514.454673520006 2023-05-10,11:32:47.000,130,11028665,13005,0,1683718366,13085.922407379992,128.8037472299984,53514.62935152 2023-05-10,11:32:48.000,130,11028614,13245,0,1683718367,13085.956088929997,128.78259984000033,53514.67826136 2023-05-10,11:32:49.000,130,11028695,12925,0,1683718368,13085.949352620002,128.7896489699997,53514.75511968 2023-05-10,11:32:50.000,130,11028624,12845,0,1683718369,13085.915671069997,128.7896489699997,53514.81800376 2023-05-10,11:32:51.000,130,11028657,12925,0,1683718370,13085.935879999997,128.76145245000225,53514.88088784001 2023-05-10,11:32:52.000,130,11028618,13045,0,1683718371,13086.023452029993,128.67686289000267,53515.06255296 2023-05-10,11:32:53.000,130,11028656,12965,0,1683718372,13086.030188340002,128.62046985000052,53515.20229536 2023-05-10,11:32:54.000,130,11028637,12885,0,1683718373,13086.090815129988,128.57112593999773,53515.293127920006 2023-05-10,11:32:55.000,130,11028674,12925,0,1683718374,13086.050397270003,128.59227333000308,53515.390947600004 2023-05-10,11:32:56.000,130,11028653,12845,0,1683718375,13086.050397270003,128.53588029000093,53515.36998624 2023-05-10,11:32:57.000,130,11028710,12845,0,1683718376,13086.084078819993,128.48653637999814,53515.55165136001 2023-05-10,11:32:58.000,130,11028645,13165,0,1683718377,13086.084078819993,128.47948724999878,53515.65645816 2023-05-10,11:32:59.000,130,11028662,13005,0,1683718378,13086.124496679993,128.444241600002,53515.71934224001 2023-05-10,11:33:00.000,130,11028659,12965,0,1683718379,13086.084078819993,128.49358551000478,53515.796200560006 2023-05-10,11:33:01.000,130,11028646,13045,0,1683718380,13086.063869889993,128.50063464000414,53515.83812328001 2023-05-10,11:33:02.000,130,11028623,12925,0,1683718381,13086.151441919988,128.5217820300022,53515.99183992 2023-05-10,11:33:03.000,130,11028695,13125,0,1683718382,13086.198596089998,128.54997854999965,53516.12459520001 2023-05-10,11:33:04.000,130,11028644,13085,0,1683718383,13086.272695499989,128.54997854999965,53516.22241488001 2023-05-10,11:33:05.000,130,11028717,13005,0,1683718384,13086.239013949998,128.53588029000093,53516.29228608001 2023-05-10,11:33:06.000,130,11028672,12965,0,1683718385,13086.225541329994,128.557027679999,53516.32722168 2023-05-10,11:33:07.000,130,11028675,12925,0,1683718386,13086.279431809999,128.50063464000414,53516.39010576001 2023-05-10,11:33:08.000,130,11028665,13045,0,1683718387,13086.299640739999,128.48653637999814,53516.564783760005 2023-05-10,11:33:09.000,130,11028680,13045,0,1683718388,13086.35353121999,128.47243811999942,53516.65561632001 2023-05-10,11:33:10.000,130,11028650,12885,0,1683718389,13086.340058599999,128.48653637999814,53516.67657768001 2023-05-10,11:33:11.000,130,11028647,13005,0,1683718390,13086.319849669999,128.4583398600007,53516.72548752001 2023-05-10,11:33:12.000,130,11028679,12765,0,1683718391,13086.313113359989,128.40899594999792,53516.89317840001 2023-05-10,11:33:13.000,130,11028652,13005,0,1683718392,13086.279431809999,128.38784855999984,53516.98401096 2023-05-10,11:33:14.000,130,11028629,13165,0,1683718393,13086.292904429989,128.33850465000432,53517.0329208 2023-05-10,11:33:15.000,130,11028642,13245,0,1683718394,13086.326585979994,128.38079943000048,53517.13074048001 2023-05-10,11:33:16.000,130,11028642,12845,0,1683718395,13086.306377049994,128.41604508000455,53517.16567608 2023-05-10,11:33:17.000,130,11028659,13125,0,1683718396,13086.326585979994,128.4230942100039,53517.19362456 2023-05-10,11:33:18.000,130,11028637,13045,0,1683718397,13086.40068539,128.43719247000263,53517.34734120001 2023-05-10,11:33:19.000,130,11028659,13085,0,1683718398,13086.407421699994,128.38079943000048,53517.39625104001 2023-05-10,11:33:20.000,130,11028623,12805,0,1683718399,13086.407421699994,128.35260291000304,53517.43118664 2023-05-10,11:33:21.000,130,11028640,12965,0,1683718400,13086.42089432,128.3103081299996,53517.42419952001 2023-05-10,11:33:22.000,130,11028671,13005,0,1683718401,13086.50173004,128.26801335000346,53517.522019200005 2023-05-10,11:33:23.000,130,11028672,13245,0,1683718402,13086.66340148,128.25391509000474,53517.60586464 2023-05-10,11:33:24.000,130,11028651,13045,0,1683718403,13086.73750088999,128.2116203100013,53517.65477448 2023-05-10,11:33:25.000,130,11028643,12925,0,1683718404,13086.84528185,128.1763746600045,53517.66176160001 2023-05-10,11:33:26.000,130,11028648,13045,0,1683718405,13086.953062809996,128.112932490003,53517.75958128001 2023-05-10,11:33:27.000,130,11028628,12845,0,1683718406,13087.114734249997,128.02834293000342,53517.906310800005 2023-05-10,11:33:28.000,130,11028606,12925,0,1683718407,13087.249460450003,127.9014585900004,53517.976182000006 2023-05-10,11:33:29.000,130,11028661,12885,0,1683718408,13087.411131889989,127.82391816000018,53518.03906608 2023-05-10,11:33:30.000,130,11028624,12845,0,1683718409,13087.505440229994,127.76047598999867,53518.01810472001 2023-05-10,11:33:31.000,130,11028645,13005,0,1683718410,13087.667111669994,127.6899846899978,53518.15086 2023-05-10,11:33:32.000,130,11028675,13045,0,1683718411,13087.86246466,127.66883729999972,53518.31855088 2023-05-10,11:33:33.000,130,11028633,12805,0,1683718412,13088.04434503,127.66883729999972,53518.360473600005 2023-05-10,11:33:34.000,130,11028648,13085,0,1683718413,13088.232961709997,127.60539512999821,53518.43034480001 2023-05-10,11:33:35.000,130,11028599,12725,0,1683718414,13088.334006359997,127.61244426000485,53518.56310008 2023-05-10,11:33:36.000,130,11028642,13125,0,1683718415,13088.428314700002,127.57014948000142,53518.59803568001 2023-05-10,11:33:37.000,130,11028620,13005,0,1683718416,13088.529359349988,127.5560512200027,53518.68188112 2023-05-10,11:33:38.000,130,11028639,12685,0,1683718417,13088.697767099999,127.53490383000462,53518.80764928001 2023-05-10,11:33:39.000,130,11028625,13085,0,1683718418,13088.866174849994,127.51375643999927,53518.95437880001 2023-05-10,11:33:40.000,130,11028671,13165,0,1683718419,13088.926801639995,127.54900209000334,53518.9893144 2023-05-10,11:33:41.000,130,11028669,13125,0,1683718420,13089.007637359995,127.50670730999991,53519.10110832001 2023-05-10,11:33:42.000,130,11028639,12925,0,1683718421,13089.149099869996,127.51375643999927,53519.27578632 2023-05-10,11:33:43.000,130,11028668,12885,0,1683718422,13089.20299035,127.49965818000055,53519.35963176001 2023-05-10,11:33:44.000,130,11028672,13005,0,1683718423,13089.24340821,127.4432651399984,53519.47142568 2023-05-10,11:33:45.000,130,11028645,12925,0,1683718424,13089.277089759991,127.45031426999776,53519.49238704 2023-05-10,11:33:46.000,130,11028618,12765,0,1683718425,13089.310771309996,127.4432651399984,53519.534309760005 2023-05-10,11:33:47.000,130,11028621,13045,0,1683718426,13089.364661790001,127.41506862000097,53519.66007792 2023-05-10,11:33:48.000,130,11028644,12725,0,1683718427,13089.425288580002,127.32342993000202,53519.820781680006 2023-05-10,11:33:49.000,130,11028666,13245,0,1683718428,13089.485915370002,127.28818427999795,53519.869691520005 2023-05-10,11:33:50.000,130,11028654,12885,0,1683718429,13089.512860609997,127.20359471999836,53519.95353696 2023-05-10,11:33:51.000,130,11028653,13125,0,1683718430,13089.600432639993,127.09080864000134,53520.05834376001 2023-05-10,11:33:52.000,130,11028602,13125,0,1683718431,13089.674532049998,127.02736646999983,53520.12122784 2023-05-10,11:33:53.000,130,11028645,13005,0,1683718432,13089.721686219993,126.98507169000368,53520.19109904 2023-05-10,11:33:54.000,130,11028628,12765,0,1683718433,13089.795785629998,126.87933473999874,53520.26097024 2023-05-10,11:33:55.000,130,11028613,13005,0,1683718434,13089.863148729994,126.82294170000387,53520.3518028 2023-05-10,11:33:56.000,130,11028633,12885,0,1683718435,13089.903566589994,126.77359779000108,53520.323854320006 2023-05-10,11:33:57.000,130,11028617,13285,0,1683718436,13089.99113861999,126.71015561999957,53520.48455808001 2023-05-10,11:33:58.000,130,11028633,12805,0,1683718437,13090.09218326999,126.69605736000085,53520.58237776001 2023-05-10,11:33:59.000,130,11028661,13085,0,1683718438,13090.166282679995,126.68195910000213,53520.6662232 2023-05-10,11:34:00.000,130,11028637,12845,0,1683718439,13090.23364577999,126.66786084000341,53520.7360944 2023-05-10,11:34:01.000,130,11028620,12925,0,1683718440,13090.22017316,126.6396643199987,53520.68718456 2023-05-10,11:34:02.000,130,11028652,12885,0,1683718441,13090.36163567,126.57622215000447,53520.79897848001 2023-05-10,11:34:03.000,130,11028641,13125,0,1683718442,13090.449207699996,126.56212388999847,53520.91775952001 2023-05-10,11:34:04.000,130,11028603,13125,0,1683718443,13090.570461279996,126.47048519999953,53520.98763072001 2023-05-10,11:34:05.000,130,11028659,13245,0,1683718444,13090.617615449992,126.3929447699993,53521.01557920001 2023-05-10,11:34:06.000,130,11028638,13125,0,1683718445,13090.772550579997,126.33655173000443,53521.141347360004 2023-05-10,11:34:07.000,130,11028652,12965,0,1683718446,13090.880331539993,126.28720782000164,53521.26711552 2023-05-10,11:34:08.000,130,11028632,13085,0,1683718447,13090.940958329993,126.24491303999821,53521.30205112001 2023-05-10,11:34:09.000,130,11028662,12765,0,1683718448,13091.035266669998,126.1955691300027,53521.39288368 2023-05-10,11:34:10.000,130,11028630,13125,0,1683718449,13090.988112499988,126.18147087000398,53521.39987080001 2023-05-10,11:34:11.000,130,11028606,13085,0,1683718450,13091.055475599998,126.16032347999862,53521.48371624 2023-05-10,11:34:12.000,130,11028659,12965,0,1683718451,13091.136311319999,126.11802870000247,53521.58852304001 2023-05-10,11:34:13.000,130,11028620,13285,0,1683718452,13091.23061965999,126.11097957000311,53521.6793556 2023-05-10,11:34:14.000,130,11028634,13005,0,1683718453,13091.29124644999,126.08983217999776,53521.812110880004 2023-05-10,11:34:15.000,130,11028663,12805,0,1683718454,13091.2575649,126.11097957000311,53521.833072240006 2023-05-10,11:34:16.000,130,11028644,13005,0,1683718455,13091.237355969999,126.16737260999798,53521.86102072 2023-05-10,11:34:17.000,130,11028608,12965,0,1683718456,13091.217147039999,126.22376565000013,53521.92390480001 2023-05-10,11:34:18.000,130,11028618,12885,0,1683718457,13091.25082858999,126.23081477999949,53521.99377600001 2023-05-10,11:34:19.000,130,11028632,12885,0,1683718458,13091.244092279994,126.23786390999885,53522.05666008 2023-05-10,11:34:20.000,130,11028646,13285,0,1683718459,13091.203674419994,126.25196217000484,53522.12653128 2023-05-10,11:34:21.000,130,11028660,13125,0,1683718460,13091.244092279994,126.23786390999885,53522.19640248 2023-05-10,11:34:22.000,130,11028647,12965,0,1683718461,13091.264301209994,126.2590113000042,53522.21037672001 2023-05-10,11:34:23.000,130,11028670,12965,0,1683718462,13091.264301209994,126.22376565000013,53522.280247919996 2023-05-10,11:34:24.000,130,11028646,12965,0,1683718463,13091.29124644999,126.21671652000077,53522.385054720005 2023-05-10,11:34:25.000,130,11028632,12925,0,1683718464,13091.264301209994,126.18852000000334,53522.385054720005 2023-05-10,11:34:26.000,130,11028643,13005,0,1683718465,13091.264301209994,126.17442174000462,53522.39204184 2023-05-10,11:34:27.000,130,11028617,13285,0,1683718466,13091.284510139994,126.12507783000183,53522.40601608001 2023-05-10,11:34:28.000,130,11028658,13205,0,1683718467,13091.345136929995,126.0475374000016,53522.503835760006 2023-05-10,11:34:29.000,130,11028654,13205,0,1683718468,13091.405763719995,125.9488495800033,53522.55973272 2023-05-10,11:34:30.000,130,11028609,12925,0,1683718469,13091.446181579995,125.86426002000371,53522.49684864001 2023-05-10,11:34:31.000,130,11028685,12965,0,1683718470,13091.47312681999,125.8008178500022,53522.55973272 2023-05-10,11:34:32.000,130,11028649,13165,0,1683718471,13091.55396253999,125.7021300300039,53522.67851376 2023-05-10,11:34:33.000,130,11028586,12965,0,1683718472,13091.547226229995,125.62458960000367,53522.64357816001 2023-05-10,11:34:34.000,130,11028603,12845,0,1683718473,13091.50007206,125.51180351999938,53522.615629679996 2023-05-10,11:34:35.000,130,11028603,13245,0,1683718474,13091.547226229995,125.43426308999915,53522.67851376 2023-05-10,11:34:36.000,130,11028631,13085,0,1683718475,13091.51354467999,125.34967352999956,53522.62960392 2023-05-10,11:34:37.000,130,11028644,13045,0,1683718476,13091.57417146999,125.30032962000405,53522.720436480005 2023-05-10,11:34:38.000,130,11028656,13165,0,1683718477,13091.55396253999,125.22278919000382,53522.75537208 2023-05-10,11:34:39.000,130,11028610,13005,0,1683718478,13091.486599439995,125.23688745000254,53522.74838496 2023-05-10,11:34:40.000,130,11028643,12885,0,1683718479,13091.43944527,125.22278919000382,53522.77633344 2023-05-10,11:34:41.000,130,11028597,12685,0,1683718480,13091.41250002999,125.21574006000446,53522.81126904001 2023-05-10,11:34:42.000,130,11028655,12885,0,1683718481,13091.41250002999,125.16639615000167,53522.90908872001 2023-05-10,11:34:43.000,130,11028642,13005,0,1683718482,13091.37208216999,125.15229789000296,53522.888127360005 2023-05-10,11:34:44.000,130,11028669,13045,0,1683718483,13091.223883349994,125.1452487600036,53522.9021016 2023-05-10,11:34:45.000,130,11028647,13005,0,1683718484,13091.102629769994,125.1452487600036,53522.91607584 2023-05-10,11:34:46.000,130,11028632,12965,0,1683718485,13091.008321429988,125.08180659000209,53522.89511448 2023-05-10,11:34:47.000,130,11028641,12965,0,1683718486,13090.927485709988,125.0324626799993,53522.88114024001 2023-05-10,11:34:48.000,130,11028615,12845,0,1683718487,13090.833177369997,125.02541354999994,53523.01389552 2023-05-10,11:34:49.000,130,11028645,12965,0,1683718488,13090.772550579997,124.98311877000378,53522.92306296 2023-05-10,11:34:50.000,130,11028611,13085,0,1683718489,13090.664769620002,124.94082399000035,53522.90908872001 2023-05-10,11:34:51.000,130,11028611,13285,0,1683718490,13090.678242239992,124.89148008000484,53522.888127360005 2023-05-10,11:34:52.000,130,11028695,13045,0,1683718491,13090.678242239992,124.85623443000077,53522.95101144 2023-05-10,11:34:53.000,130,11028667,12765,0,1683718492,13090.718660099992,124.85623443000077,53522.95799856001 2023-05-10,11:34:54.000,130,11028613,13125,0,1683718493,13090.745605340002,124.84213617000205,53522.95101144 2023-05-10,11:34:55.000,130,11028681,13245,0,1683718494,13090.765814270002,124.81393965000461,53522.94402432 2023-05-10,11:34:56.000,130,11028643,12845,0,1683718495,13090.725396410002,124.74344835000375,53522.92306296 2023-05-10,11:34:57.000,130,11028594,12925,0,1683718496,13090.759077959992,124.65885879000416,53522.90908872001 2023-05-10,11:34:58.000,130,11028640,12925,0,1683718497,13090.725396410002,124.66590792000352,53522.91607584 2023-05-10,11:34:59.000,130,11028637,12965,0,1683718498,13090.738869029992,124.59541662000265,53522.90908872001 2023-05-10,11:35:00.000,130,11028643,13005,0,1683718499,13090.651296999997,124.55312183999922,53522.9021016 2023-05-10,11:35:01.000,130,11028661,13005,0,1683718500,13090.644560690002,124.475581409999,53522.89511448 2023-05-10,11:35:02.000,130,11028646,13165,0,1683718501,13090.664769620002,124.38394272000005,53522.937037200005 2023-05-10,11:35:03.000,130,11028649,13045,0,1683718502,13090.651296999997,124.32050054999854,53522.937037200005 2023-05-10,11:35:04.000,130,11028620,12965,0,1683718503,13090.570461279996,124.21476360000088,53522.94402432 2023-05-10,11:35:05.000,130,11028647,13405,0,1683718504,13090.503098180001,124.11607578000257,53522.85319176 2023-05-10,11:35:06.000,130,11028653,13125,0,1683718505,13090.37510828999,124.02443709000363,53522.88114024001 2023-05-10,11:35:07.000,130,11028649,13285,0,1683718506,13090.32121781,123.9468966600034,53522.888127360005 2023-05-10,11:35:08.000,130,11028604,12965,0,1683718507,13090.37510828999,123.89755275000061,53522.93005008001 2023-05-10,11:35:09.000,130,11028590,12845,0,1683718508,13090.39531721999,123.85525797000446,53522.95101144 2023-05-10,11:35:10.000,130,11028670,13045,0,1683718509,13090.34142674,123.85525797000446,53522.89511448 2023-05-10,11:35:11.000,130,11028629,12925,0,1683718510,13090.287536259995,123.77771754000423,53522.87415312 2023-05-10,11:35:12.000,130,11028662,13005,0,1683718511,13090.287536259995,123.77066841000487,53522.89511448 2023-05-10,11:35:13.000,130,11028634,12845,0,1683718512,13090.29427256999,123.72132450000208,53522.92306296 2023-05-10,11:35:14.000,130,11028607,13125,0,1683718513,13090.26059102,123.69312798000465,53522.89511448 2023-05-10,11:35:15.000,130,11028634,13085,0,1683718514,13090.25385470999,123.6719805899993,53522.86017888001 2023-05-10,11:35:16.000,130,11028674,13125,0,1683718515,13090.25385470999,123.6719805899993,53522.79030768001 2023-05-10,11:35:17.000,130,11028665,13085,0,1683718516,13090.33469042999,123.6719805899993,53522.867166 2023-05-10,11:35:18.000,130,11028672,13205,0,1683718517,13090.455944009991,123.69312798000465,53522.91607584 2023-05-10,11:35:19.000,130,11028653,12925,0,1683718518,13090.556988659991,123.67902971999865,53522.90908872001 2023-05-10,11:35:20.000,130,11028605,12725,0,1683718519,13090.644560690002,123.68607884999801,53522.985947040004 2023-05-10,11:35:21.000,130,11028607,13285,0,1683718520,13090.678242239992,123.6719805899993,53522.9021016 2023-05-10,11:35:22.000,130,11028683,12965,0,1683718521,13090.745605340002,123.67902971999865,53522.96498568 2023-05-10,11:35:23.000,130,11028625,13045,0,1683718522,13090.880331539993,123.71427537000272,53522.97895992001 2023-05-10,11:35:24.000,130,11028656,12965,0,1683718523,13090.947694639988,123.6719805899993,53523.055818240005 2023-05-10,11:35:25.000,130,11028651,12925,0,1683718524,13090.994848809998,123.70722624000337,53523.01389552 2023-05-10,11:35:26.000,130,11028638,12965,0,1683718525,13091.163256559994,123.72837363000144,53523.1117152 2023-05-10,11:35:27.000,130,11028673,13085,0,1683718526,13091.304719069994,123.72837363000144,53523.18857352 2023-05-10,11:35:28.000,130,11028644,13445,0,1683718527,13091.405763719995,123.75657014999888,53523.25844472 2023-05-10,11:35:29.000,130,11028656,13045,0,1683718528,13091.49333574999,123.81296319000103,53523.30036744 2023-05-10,11:35:30.000,130,11028639,13005,0,1683718529,13091.547226229995,123.89755275000061,53523.27940608 2023-05-10,11:35:31.000,130,11028671,13045,0,1683718530,13091.607853019996,123.91165100999933,53523.391200000005 2023-05-10,11:35:32.000,130,11028637,12805,0,1683718531,13091.749315529996,123.9821423100002,53523.53094240001 2023-05-10,11:35:33.000,130,11028643,13045,0,1683718532,13091.857096489992,124.01738796000427,53523.51696816 2023-05-10,11:35:34.000,130,11028631,13005,0,1683718533,13092.005295310002,124.07378099999914,53523.71260752 2023-05-10,11:35:35.000,130,11028679,13285,0,1683718534,13092.079394719993,124.16541968999809,53523.8104272 2023-05-10,11:35:36.000,130,11028655,13005,0,1683718535,13092.160230439993,124.25705838000431,53523.85933704 2023-05-10,11:35:37.000,130,11028641,13285,0,1683718536,13092.268011399989,124.3416479400039,53523.92920824 2023-05-10,11:35:38.000,130,11028654,13165,0,1683718537,13092.355583429999,124.43328663000284,53524.041002160004 2023-05-10,11:35:39.000,130,11028631,12965,0,1683718538,13092.44989176999,124.58131836000393,53524.16677032 2023-05-10,11:35:40.000,130,11028642,13045,0,1683718539,13092.483573319994,124.66590792000352,53524.27157712001 2023-05-10,11:35:41.000,130,11028686,13205,0,1683718540,13092.604826899995,124.80689051999798,53524.31349984 2023-05-10,11:35:42.000,130,11028675,12805,0,1683718541,13092.79344357999,124.94082399000035,53524.5790104 2023-05-10,11:35:43.000,130,11028636,12605,0,1683718542,13092.887751919996,125.07475746000273,53524.6488816 2023-05-10,11:35:44.000,130,11028639,12845,0,1683718543,13093.022478120001,125.20164179999847,53524.830546720004 2023-05-10,11:35:45.000,130,11028645,13085,0,1683718544,13093.157204319992,125.391968310003,53524.88644368 2023-05-10,11:35:46.000,130,11028617,13085,0,1683718545,13093.285194210002,125.49770526000066,53524.97028912001 2023-05-10,11:35:47.000,130,11028655,12725,0,1683718546,13093.406447789988,125.62458960000367,53525.12400576 2023-05-10,11:35:48.000,130,11028654,13165,0,1683718547,13093.622009709994,125.7373756800007,53525.27772240001 2023-05-10,11:35:49.000,130,11028654,12765,0,1683718548,13093.79041745999,125.86426002000371,53525.4174648 2023-05-10,11:35:50.000,130,11028655,12805,0,1683718549,13093.925143659995,125.93475132000458,53525.522271600006 2023-05-10,11:35:51.000,130,11028647,13245,0,1683718550,13094.08007879,125.95589871000266,53525.66201400001 2023-05-10,11:35:52.000,130,11028645,12845,0,1683718551,13094.275431779992,125.96294784000202,53525.85066624001 2023-05-10,11:35:53.000,130,11028673,12805,0,1683718552,13094.410157979997,126.01934088000417,53526.004382880004 2023-05-10,11:35:54.000,130,11028612,13125,0,1683718553,13094.511202629998,126.07573391999904,53526.11617680001 2023-05-10,11:35:55.000,130,11028655,13125,0,1683718554,13094.618983589993,126.12507783000183,53526.220983600004 2023-05-10,11:35:56.000,130,11028664,13365,0,1683718555,13094.652665139998,126.08983217999776,53526.339764640004 2023-05-10,11:35:57.000,130,11028669,13005,0,1683718556,13094.767182409989,126.06163566000032,53526.49348128 2023-05-10,11:35:58.000,130,11028695,13125,0,1683718557,13094.92885384999,125.9840952300001,53526.696107760006 2023-05-10,11:35:59.000,130,11028626,12925,0,1683718558,13094.97600802,125.94180045000394,53526.88476000001 2023-05-10,11:36:00.000,130,11028631,13005,0,1683718559,13095.083788979995,125.88540741000179,53527.059438000004 2023-05-10,11:36:01.000,130,11028672,12925,0,1683718560,13095.002953259995,125.86426002000371,53527.10136072001 2023-05-10,11:36:02.000,130,11028662,12885,0,1683718561,13095.17136100999,125.76557219999813,53527.17123192001 2023-05-10,11:36:03.000,130,11028625,12925,0,1683718562,13095.23198779999,125.6880317699979,53527.38783264001 2023-05-10,11:36:04.000,130,11028658,13005,0,1683718563,13095.27914197,125.64573699000175,53527.4437296 2023-05-10,11:36:05.000,130,11028676,13405,0,1683718564,13095.27914197,125.59639307999896,53527.562510640004 2023-05-10,11:36:06.000,130,11028646,13085,0,1683718565,13095.33976876,125.54704917000345,53527.6882788 2023-05-10,11:36:07.000,130,11028680,12965,0,1683718566,13095.461022340001,125.46950874000322,53527.87693104 2023-05-10,11:36:08.000,130,11028676,12925,0,1683718567,13095.528385439997,125.43426308999915,53527.99571208 2023-05-10,11:36:09.000,130,11028670,12925,0,1683718568,13095.514912819992,125.40606657000171,53528.09353176 2023-05-10,11:36:10.000,130,11028678,13005,0,1683718569,13095.501440200002,125.36377178999828,53528.1424416 2023-05-10,11:36:11.000,130,11028664,13045,0,1683718570,13095.575539609992,125.30737875000341,53528.29615824001 2023-05-10,11:36:12.000,130,11028659,13085,0,1683718571,13095.629430089997,125.22278919000382,53528.44987488 2023-05-10,11:36:13.000,130,11028696,13245,0,1683718572,13095.696793189993,125.16639615000167,53528.519746080005 2023-05-10,11:36:14.000,130,11028659,13005,0,1683718573,13095.750683669998,125.18049441000039,53528.67346272 2023-05-10,11:36:15.000,130,11028679,12925,0,1683718574,13095.717002119993,125.08180659000209,53528.78525664 2023-05-10,11:36:16.000,130,11028676,12845,0,1683718575,13095.750683669998,125.00426616000186,53528.77826952001 2023-05-10,11:36:17.000,130,11028625,12885,0,1683718576,13095.865200939988,124.95492224999907,53528.9110248 2023-05-10,11:36:18.000,130,11028651,12845,0,1683718577,13095.946036659989,124.82803791000333,53529.03679296001 2023-05-10,11:36:19.000,130,11028635,12925,0,1683718578,13095.979718209994,124.75754661000246,53529.04378008001 2023-05-10,11:36:20.000,130,11028667,13085,0,1683718579,13096.040344999994,124.70115357000032,53529.092689920006 2023-05-10,11:36:21.000,130,11028648,13165,0,1683718580,13096.181807509995,124.68000618000224,53529.17653536 2023-05-10,11:36:22.000,130,11028654,12885,0,1683718581,13096.37042418999,124.6377113999988,53529.37916184001 2023-05-10,11:36:23.000,130,11028654,13165,0,1683718582,13096.45125990999,124.61656401000073,53529.476981520005 2023-05-10,11:36:24.000,130,11028645,12965,0,1683718583,13096.585986109996,124.52492532000178,53529.48396864 2023-05-10,11:36:25.000,130,11028629,13045,0,1683718584,13096.693767069992,124.475581409999,53529.53287848 2023-05-10,11:36:26.000,130,11028641,13085,0,1683718585,13096.794811719992,124.50377793000371,53529.61672392001 2023-05-10,11:36:27.000,130,11028628,12885,0,1683718586,13096.909328989997,124.52492532000178,53529.72153072 2023-05-10,11:36:28.000,130,11028680,12765,0,1683718587,13097.077736739993,124.51787619000243,53529.89620872 2023-05-10,11:36:29.000,130,11028639,12965,0,1683718588,13097.26635341999,124.475581409999,53529.95210568001 2023-05-10,11:36:30.000,130,11028703,13285,0,1683718589,13097.380870689994,124.46853227999964,53530.07088672001 2023-05-10,11:36:31.000,130,11028639,13125,0,1683718590,13097.43476117,124.48263053999835,53530.16870640001 2023-05-10,11:36:32.000,130,11028653,13085,0,1683718591,13097.562751059995,124.54607270999986,53530.21761624001 2023-05-10,11:36:33.000,130,11028657,13045,0,1683718592,13097.623377849995,124.63066226999945,53530.30146168 2023-05-10,11:36:34.000,130,11028627,12925,0,1683718593,13097.6570594,124.65885879000416,53530.42024272 2023-05-10,11:36:35.000,130,11028642,13205,0,1683718594,13097.6570594,124.67295705000288,53530.50408816001 2023-05-10,11:36:36.000,130,11028670,12925,0,1683718595,13097.704213569996,124.70820269999967,53530.55998512 2023-05-10,11:36:37.000,130,11028644,13125,0,1683718596,13097.71768619,124.74344835000375,53530.67876616 2023-05-10,11:36:38.000,130,11028650,12965,0,1683718597,13097.785049289996,124.72935008999775,53530.82549568 2023-05-10,11:36:39.000,130,11028628,12925,0,1683718598,13097.744631429996,124.77869400000054,53530.93030248001 2023-05-10,11:36:40.000,130,11028629,13085,0,1683718599,13097.771576669991,124.82803791000333,53530.99318656 2023-05-10,11:36:41.000,130,11028647,12965,0,1683718600,13097.663795709996,124.85623443000077,53531.035109280005 2023-05-10,11:36:42.000,130,11028653,13085,0,1683718601,13097.684004639996,124.87738181999885,53531.11895472 2023-05-10,11:36:43.000,130,11028687,13325,0,1683718602,13097.751367739991,124.97606964000443,53531.25869712 2023-05-10,11:36:44.000,130,11028678,13285,0,1683718603,13097.75810405,124.96197137999843,53531.34952968 2023-05-10,11:36:45.000,130,11028653,13045,0,1683718604,13097.744631429996,124.99016790000314,53531.321581200005 2023-05-10,11:36:46.000,130,11028628,13205,0,1683718605,13097.798521910001,125.04656093999802,53531.41241376001 2023-05-10,11:36:47.000,130,11028656,13005,0,1683718606,13097.852412389992,125.05361007000465,53531.552156159996 2023-05-10,11:36:48.000,130,11028649,12965,0,1683718607,13097.913039179992,125.06065920000401,53531.61504024 2023-05-10,11:36:49.000,130,11028674,12965,0,1683718608,13097.919775490001,125.06770833000337,53531.6360016 2023-05-10,11:36:50.000,130,11028645,12965,0,1683718609,13097.919775490001,125.13819963000424,53531.62901448001 2023-05-10,11:36:51.000,130,11028630,12925,0,1683718610,13098.041029070002,125.08180659000209,53531.78273112 2023-05-10,11:36:52.000,130,11028624,13005,0,1683718611,13098.108392169997,125.07475746000273,53531.86657656001 2023-05-10,11:36:53.000,130,11028631,13125,0,1683718612,13098.189227889998,125.06065920000401,53531.98535760001 2023-05-10,11:36:54.000,130,11028667,13165,0,1683718613,13098.229645749998,125.08180659000209,53531.98535760001 2023-05-10,11:36:55.000,130,11028641,12925,0,1683718614,13098.236382059993,125.05361007000465,53532.111125760006 2023-05-10,11:36:56.000,130,11028679,13125,0,1683718615,13098.249854679998,125.08180659000209,53532.16702272 2023-05-10,11:36:57.000,130,11028678,12805,0,1683718616,13098.270063609998,125.07475746000273,53532.20195832001 2023-05-10,11:36:58.000,130,11028622,13125,0,1683718617,13098.303745159988,125.11000310999952,53532.25086816001 2023-05-10,11:36:59.000,130,11028636,13045,0,1683718618,13098.357635639994,125.11705223999888,53532.327726480005 2023-05-10,11:37:00.000,130,11028683,12965,0,1683718619,13098.344163019989,125.0959048500008,53532.35567496 2023-05-10,11:37:01.000,130,11028680,12805,0,1683718620,13098.364371949989,125.0959048500008,53532.34868784001 2023-05-10,11:37:02.000,130,11028647,13325,0,1683718621,13098.418262429994,125.11705223999888,53532.446507520006 2023-05-10,11:37:03.000,130,11028658,13085,0,1683718622,13098.532779699999,125.08180659000209,53532.544327200005 2023-05-10,11:37:04.000,130,11028638,12805,0,1683718623,13098.55298863,125.11705223999888,53532.5792628 2023-05-10,11:37:05.000,130,11028651,12965,0,1683718624,13098.58667017999,125.12410136999824,53532.544327200005 2023-05-10,11:37:06.000,130,11028702,12965,0,1683718625,13098.55298863,125.13819963000424,53532.48144312 2023-05-10,11:37:07.000,130,11028668,12885,0,1683718626,13098.63382435,125.07475746000273,53532.55131432 2023-05-10,11:37:08.000,130,11028636,13165,0,1683718627,13098.71466007,124.99016790000314,53532.57227568 2023-05-10,11:37:09.000,130,11028650,12925,0,1683718628,13098.842649959995,124.8985292100042,53532.62817264 2023-05-10,11:37:10.000,130,11028666,12925,0,1683718629,13098.87633151,124.86328356000013,53532.70503096001 2023-05-10,11:37:11.000,130,11028667,13285,0,1683718630,13098.923485679996,124.79279225999926,53532.67708248 2023-05-10,11:37:12.000,130,11028673,12965,0,1683718631,13098.984112469996,124.70820269999967,53532.70503096001 2023-05-10,11:37:13.000,130,11028690,13205,0,1683718632,13099.051475569991,124.60951488000137,53532.69105672 2023-05-10,11:37:14.000,130,11028632,13125,0,1683718633,13099.206410699997,124.54607270999986,53532.760927920004 2023-05-10,11:37:15.000,130,11028665,13285,0,1683718634,13099.280510110002,124.50377793000371,53532.80983776 2023-05-10,11:37:16.000,130,11028647,12965,0,1683718635,13099.314191659993,124.41213924000476,53532.760927920004 2023-05-10,11:37:17.000,130,11028673,13005,0,1683718636,13099.401763690003,124.33459881000454,53532.80983776 2023-05-10,11:37:18.000,130,11028662,13045,0,1683718637,13099.549962509998,124.22181273000024,53533.00547712 2023-05-10,11:37:19.000,130,11028648,13085,0,1683718638,13099.671216089999,124.15132142999937,53532.95656728 2023-05-10,11:37:20.000,130,11028621,13005,0,1683718639,13099.75205181,124.07378099999914,53533.01246424 2023-05-10,11:37:21.000,130,11028636,13205,0,1683718640,13099.76552442999,124.03853535000235,53532.928618800004 2023-05-10,11:37:22.000,130,11028658,13205,0,1683718641,13099.88677800999,123.97509318000084,53533.02643848 2023-05-10,11:37:23.000,130,11028637,13165,0,1683718642,13099.95414111,123.90460187999997,53533.08932256001 2023-05-10,11:37:24.000,130,11028623,13005,0,1683718643,13100.08886730999,123.80591406000167,53533.20810360001 2023-05-10,11:37:25.000,130,11028667,12925,0,1683718644,13100.09560362,123.77771754000423,53533.117271040006 2023-05-10,11:37:26.000,130,11028660,13285,0,1683718645,13100.203384579996,123.6719805899993,53533.229064959996 2023-05-10,11:37:27.000,130,11028657,13085,0,1683718646,13100.290956609992,123.64378407000186,53533.333871760005 2023-05-10,11:37:28.000,130,11028628,13165,0,1683718647,13100.338110780001,123.6367349400025,53533.4177172 2023-05-10,11:37:29.000,130,11028687,13085,0,1683718648,13100.358319710002,123.62968581000314,53533.40374296001 2023-05-10,11:37:30.000,130,11028638,13005,0,1683718649,13100.378528640002,123.60148928999843,53533.46662704 2023-05-10,11:37:31.000,130,11028642,13125,0,1683718650,13100.425682809997,123.55214538000291,53533.50854976 2023-05-10,11:37:32.000,130,11028666,12885,0,1683718651,13100.519991150002,123.45345756000461,53533.60636944 2023-05-10,11:37:33.000,130,11028618,13005,0,1683718652,13100.540200080002,123.35476973999903,53533.59239520001 2023-05-10,11:37:34.000,130,11028607,13165,0,1683718653,13100.594090559993,123.28427843999816,53533.76008608001 2023-05-10,11:37:35.000,130,11028620,13005,0,1683718654,13100.580617940002,123.26313105000008,53533.78104744001 2023-05-10,11:37:36.000,130,11028664,12885,0,1683718655,13100.600826870002,123.25608192000072,53533.788034560006 2023-05-10,11:37:37.000,130,11028663,13045,0,1683718656,13100.674926279993,123.23493453000265,53533.9417512 2023-05-10,11:37:38.000,130,11028648,13165,0,1683718657,13100.722080449988,123.21378714000457,53534.004635280005 2023-05-10,11:37:39.000,130,11028694,12885,0,1683718658,13100.755761999993,123.23493453000265,53533.97668680001 2023-05-10,11:37:40.000,130,11028625,13045,0,1683718659,13100.742289379989,123.15034497000306,53534.09546784001 2023-05-10,11:37:41.000,130,11028682,13085,0,1683718660,13100.769234619998,123.0798536700022,53534.09546784001 2023-05-10,11:37:42.000,130,11028651,12885,0,1683718661,13100.856806649994,122.98821498000325,53534.319055680004 2023-05-10,11:37:43.000,130,11028647,13045,0,1683718662,13100.863542959989,122.91067455000302,53534.29809432 2023-05-10,11:37:44.000,130,11028648,13045,0,1683718663,13100.910697129999,122.84018325000216,53534.38193976001 2023-05-10,11:37:45.000,130,11028635,13125,0,1683718664,13100.94437867999,122.81198673000472,53534.44482384 2023-05-10,11:37:46.000,130,11028632,12885,0,1683718665,13100.890488199999,122.78379021,53534.37495264 2023-05-10,11:37:47.000,130,11028660,12765,0,1683718666,13100.910697129999,122.7203480399985,53534.44482384 2023-05-10,11:37:48.000,130,11028638,12805,0,1683718667,13100.97132392,122.6498567400049,53534.54963064001 2023-05-10,11:37:49.000,130,11028594,13405,0,1683718668,13101.01174178,122.53002153000125,53534.626488960006 2023-05-10,11:37:50.000,130,11028634,13005,0,1683718669,13101.01174178,122.41723545000423,53534.64745032001 2023-05-10,11:37:51.000,130,11028633,12805,0,1683718670,13101.03195071,122.38903892999951,53534.724308640005 2023-05-10,11:37:52.000,130,11028702,13045,0,1683718671,13101.119522739995,122.29035111000121,53534.80116696 2023-05-10,11:37:53.000,130,11028647,12845,0,1683718672,13101.13299536,122.19871242000227,53534.822128320004 2023-05-10,11:37:54.000,130,11028643,13045,0,1683718673,13101.16667690999,122.10002460000396,53534.90597376 2023-05-10,11:37:55.000,130,11028645,13085,0,1683718674,13101.14646797999,122.00838590999774,53534.919948 2023-05-10,11:37:56.000,130,11028630,13285,0,1683718675,13101.08584118999,121.92379634999816,53534.91296088001 2023-05-10,11:37:57.000,130,11028633,13005,0,1683718676,13101.0925775,121.84625591999793,53534.98283208001 2023-05-10,11:37:58.000,130,11028618,13045,0,1683718677,13101.139731669995,121.77576462000434,53535.18545856 2023-05-10,11:37:59.000,130,11028612,13125,0,1683718678,13101.13299536,121.70527332000347,53535.24135552 2023-05-10,11:38:00.000,130,11028606,12965,0,1683718679,13101.099313809995,121.68412592999812,53535.297252480006 2023-05-10,11:38:01.000,130,11028706,13205,0,1683718680,13101.01174178,121.6700276699994,53535.31122672 2023-05-10,11:38:02.000,130,11028671,12845,0,1683718681,13101.00500546999,121.55019246000302,53535.3741108 2023-05-10,11:38:03.000,130,11028663,12845,0,1683718682,13100.98479653999,121.5360942000043,53535.43000776 2023-05-10,11:38:04.000,130,11028675,13045,0,1683718683,13100.957851299994,121.41625899000064,53535.47193048 2023-05-10,11:38:05.000,130,11028643,13085,0,1683718684,13100.910697129999,121.39511160000256,53535.513853200006 2023-05-10,11:38:06.000,130,11028635,12965,0,1683718685,13100.917433439994,121.31052204000298,53535.562763040005 2023-05-10,11:38:07.000,130,11028633,12925,0,1683718686,13100.97132392,121.21888335000403,53535.71647968 2023-05-10,11:38:08.000,130,11028659,13125,0,1683718687,13100.978060229994,121.13429379000445,53535.73744104 2023-05-10,11:38:09.000,130,11028671,13005,0,1683718688,13100.978060229994,121.03560596999887,53535.84224784001 2023-05-10,11:38:10.000,130,11028660,13005,0,1683718689,13100.910697129999,120.965114669998,53535.800325120006 2023-05-10,11:38:11.000,130,11028637,13285,0,1683718690,13100.96458760999,120.85937772000034,53535.94006752001 2023-05-10,11:38:12.000,130,11028624,13205,0,1683718691,13101.01174178,120.7183951199986,53535.995964480004 2023-05-10,11:38:13.000,130,11028623,12925,0,1683718692,13101.01174178,120.59855991000222,53536.10077128 2023-05-10,11:38:14.000,130,11028598,12685,0,1683718693,13101.06563225999,120.49987209000392,53536.20557808001 2023-05-10,11:38:15.000,130,11028600,12925,0,1683718694,13101.06563225999,120.38708600999962,53536.12871976001 2023-05-10,11:38:16.000,130,11028656,12845,0,1683718695,13101.06563225999,120.2742999300026,53536.19160384 2023-05-10,11:38:17.000,130,11028631,13045,0,1683718696,13101.08584118999,120.1756121100043,53536.31038488 2023-05-10,11:38:18.000,130,11028624,13285,0,1683718697,13101.139731669995,120.05577690000064,53536.38025608 2023-05-10,11:38:19.000,130,11028681,13125,0,1683718698,13101.15320429,119.94299082000362,53536.42916592 2023-05-10,11:38:20.000,130,11028636,13165,0,1683718699,13101.10605011999,119.8795486500021,53536.4571144 2023-05-10,11:38:21.000,130,11028607,12845,0,1683718700,13101.119522739995,119.77381170000444,53536.53397272 2023-05-10,11:38:22.000,130,11028630,13005,0,1683718701,13101.159940599995,119.63987823000207,53536.68070224001 2023-05-10,11:38:23.000,130,11028609,13165,0,1683718702,13101.159940599995,119.51299388999905,53536.70865072001 2023-05-10,11:38:24.000,130,11028658,13205,0,1683718703,13101.22730369999,119.43545345999883,53536.76454768 2023-05-10,11:38:25.000,130,11028665,13085,0,1683718704,13101.15320429,119.36496215999796,53536.74358632 2023-05-10,11:38:26.000,130,11028674,12765,0,1683718705,13101.099313809995,119.29447086000437,53536.7715348 2023-05-10,11:38:27.000,130,11028667,12765,0,1683718706,13101.08584118999,119.2239795600035,53536.834418880004 2023-05-10,11:38:28.000,130,11028604,13005,0,1683718707,13101.099313809995,119.19578303999879,53536.89031584 2023-05-10,11:38:29.000,130,11028625,13325,0,1683718708,13101.079104879995,119.12529173999792,53536.96717416001 2023-05-10,11:38:30.000,130,11028590,12925,0,1683718709,13101.038687019995,119.13939000000391,53536.99512264001 2023-05-10,11:38:31.000,130,11028631,12925,0,1683718710,13101.00500546999,119.04070217999833,53537.071980960005 2023-05-10,11:38:32.000,130,11028630,13285,0,1683718711,13101.03195071,118.96316174999811,53537.16281352001 2023-05-10,11:38:33.000,130,11028675,13125,0,1683718712,13101.00500546999,118.89971958000388,53537.19774912 2023-05-10,11:38:34.000,130,11028685,12965,0,1683718713,13100.96458760999,118.85742480000044,53537.17678776 2023-05-10,11:38:35.000,130,11028653,12885,0,1683718714,13100.897224509994,118.85037567000109,53537.2256976 2023-05-10,11:38:36.000,130,11028655,13165,0,1683718715,13100.870279269999,118.81513002000429,53537.21172336001 2023-05-10,11:38:37.000,130,11028621,12965,0,1683718716,13100.829861409999,118.8010317599983,53537.33050440001 2023-05-10,11:38:38.000,130,11028638,12885,0,1683718717,13100.850070339999,118.74463872000342,53537.41434984 2023-05-10,11:38:39.000,130,11028625,12965,0,1683718718,13100.843334029989,118.75168785000278,53537.48422104 2023-05-10,11:38:40.000,130,11028624,13005,0,1683718719,13100.863542959989,118.75168785000278,53537.51216952 2023-05-10,11:38:41.000,130,11028629,13165,0,1683718720,13100.883751889989,118.73758959000406,53537.49819528001 2023-05-10,11:38:42.000,130,11028652,13125,0,1683718721,13100.829861409999,118.72349132999807,53537.505182400004 2023-05-10,11:38:43.000,130,11028624,13125,0,1683718722,13100.775970929993,118.70234393999999,53537.526143760006 2023-05-10,11:38:44.000,130,11028663,13045,0,1683718723,13100.749025689998,118.66004916000384,53537.6099892 2023-05-10,11:38:45.000,130,11028600,13045,0,1683718724,13100.681662589988,118.60365612000169,53537.68684752001 2023-05-10,11:38:46.000,130,11028623,13045,0,1683718725,13100.735553069993,118.62480350999977,53537.72178312 2023-05-10,11:38:47.000,130,11028663,12925,0,1683718726,13100.674926279993,118.58250873000361,53537.73575736001 2023-05-10,11:38:48.000,130,11028620,12845,0,1683718727,13100.796179859994,118.61070525000105,53537.83357704001 2023-05-10,11:38:49.000,130,11028651,13285,0,1683718728,13100.782707239989,118.6177543800004,53537.82658992 2023-05-10,11:38:50.000,130,11028621,12925,0,1683718729,13100.755761999993,118.62480350999977,53537.812615680006 2023-05-10,11:38:51.000,130,11028633,12925,0,1683718730,13100.722080449988,118.61070525000105,53537.80562856001 2023-05-10,11:38:52.000,130,11028623,12885,0,1683718731,13100.775970929993,118.62480350999977,53537.90344824001 2023-05-10,11:38:53.000,130,11028631,13285,0,1683718732,13100.863542959989,118.62480350999977,53537.980306560006 2023-05-10,11:38:54.000,130,11028646,13085,0,1683718733,13100.863542959989,118.62480350999977,53537.97331944001 2023-05-10,11:38:55.000,130,11028633,13085,0,1683718734,13100.957851299994,118.66004916000384,53538.05716488 2023-05-10,11:38:56.000,130,11028636,12965,0,1683718735,13100.937642369994,118.70939306999935,53538.08511336 2023-05-10,11:38:57.000,130,11028622,12885,0,1683718736,13101.05215964,118.70234393999999,53538.11306184 2023-05-10,11:38:58.000,130,11028654,12965,0,1683718737,13101.079104879995,118.75873698000214,53538.196907280006 2023-05-10,11:38:59.000,130,11028678,12885,0,1683718738,13101.13299536,118.82922828000301,53538.23184288 2023-05-10,11:39:00.000,130,11028646,13085,0,1683718739,13101.139731669995,118.94201436000003,53538.30870120001 2023-05-10,11:39:01.000,130,11028643,12925,0,1683718740,13101.26772155999,118.98430914000346,53538.32267544 2023-05-10,11:39:02.000,130,11028606,12765,0,1683718741,13101.382238829996,119.06184957000369,53538.45543072001 2023-05-10,11:39:03.000,130,11028631,12765,0,1683718742,13101.490019789991,119.18168478000007,53538.52530192001 2023-05-10,11:39:04.000,130,11028592,13005,0,1683718743,13101.584328129997,119.30151999000373,53538.60216024001 2023-05-10,11:39:05.000,130,11028637,12965,0,1683718744,13101.658427540002,119.42840432999947,53538.64408296001 2023-05-10,11:39:06.000,130,11028608,13005,0,1683718745,13101.712318019992,119.55528867000248,53538.699979920006 2023-05-10,11:39:07.000,130,11028660,13085,0,1683718746,13101.887462079998,119.65397649000079,53538.75587688 2023-05-10,11:39:08.000,130,11028681,13165,0,1683718747,13102.055869829994,119.7808608300038,53538.94452912 2023-05-10,11:39:09.000,130,11028609,13285,0,1683718748,13102.19059603,119.8795486500021,53538.97946472001 2023-05-10,11:39:10.000,130,11028604,12965,0,1683718749,13102.31184961,119.97823647000041,53539.07728440001 2023-05-10,11:39:11.000,130,11028654,12965,0,1683718750,13102.500466289996,120.09102255000471,53539.154142720006 2023-05-10,11:39:12.000,130,11028673,13085,0,1683718751,13102.668874039991,120.19675950000237,53539.300872240005 2023-05-10,11:39:13.000,130,11028638,12965,0,1683718752,13102.844018099997,120.28839819000132,53539.36375632001 2023-05-10,11:39:14.000,130,11028626,13085,0,1683718753,13102.998953230002,120.35184036000283,53539.57336992 2023-05-10,11:39:15.000,130,11028591,13085,0,1683718754,13103.234724079994,120.44347905000177,53539.6711896 2023-05-10,11:39:16.000,130,11028646,12765,0,1683718755,13103.329032419999,120.521019480002,53539.6711896 2023-05-10,11:39:17.000,130,11028596,13005,0,1683718756,13103.54459433999,120.62675642999966,53539.81791912001 2023-05-10,11:39:18.000,130,11028617,13125,0,1683718757,13103.66584791999,120.65495295000437,53539.99259712001 2023-05-10,11:39:19.000,130,11028644,13045,0,1683718758,13103.847728289991,120.69724773000053,53540.13233952001 2023-05-10,11:39:20.000,130,11028618,12885,0,1683718759,13103.962245559997,120.73954251000396,53540.25112056001 2023-05-10,11:39:21.000,130,11028616,12845,0,1683718760,13104.063290209997,120.84527946000162,53540.28605616 2023-05-10,11:39:22.000,130,11028628,13125,0,1683718761,13104.110444379992,120.88052510999842,53540.355927360004 2023-05-10,11:39:23.000,130,11028704,13045,0,1683718762,13104.184543789997,120.95806553999864,53540.46772128001 2023-05-10,11:39:24.000,130,11028634,13165,0,1683718763,13104.285588439998,121.05675336000422,53540.60746368 2023-05-10,11:39:25.000,130,11028630,12965,0,1683718764,13104.379896779988,121.09904814000038,53540.6493864 2023-05-10,11:39:26.000,130,11028617,12765,0,1683718765,13104.467468809999,121.14839205000317,53540.83105152001 2023-05-10,11:39:27.000,130,11028651,13005,0,1683718766,13104.56177714999,121.1765885700006,53540.98476816 2023-05-10,11:39:28.000,130,11028640,13365,0,1683718767,13104.568513459999,121.21888335000403,53541.06861360001 2023-05-10,11:39:29.000,130,11028659,12765,0,1683718768,13104.62914025,121.21888335000403,53541.13149768 2023-05-10,11:39:30.000,130,11028683,13125,0,1683718769,13104.62240393999,121.24003074000211,53541.22931736 2023-05-10,11:39:31.000,130,11028643,13005,0,1683718770,13104.64934918,121.21183422000468,53541.23630448001 2023-05-10,11:39:32.000,130,11028644,13165,0,1683718771,13104.676294419995,121.16249031000189,53541.39002112 2023-05-10,11:39:33.000,130,11028675,13045,0,1683718772,13104.74365751999,121.14839205000317,53541.47386656001 2023-05-10,11:39:34.000,130,11028634,13085,0,1683718773,13104.716712279995,121.14134292000381,53541.53675064 2023-05-10,11:39:35.000,130,11028630,13085,0,1683718774,13104.716712279995,121.15544118000253,53541.53675064 2023-05-10,11:39:36.000,130,11028626,12845,0,1683718775,13104.70997597,121.1131463999991,53541.599634720005 2023-05-10,11:39:37.000,130,11028634,13205,0,1683718776,13104.70997597,121.09904814000038,53541.648544560005 2023-05-10,11:39:38.000,130,11028659,12965,0,1683718777,13104.72344858999,121.08494988000166,53541.74636424 2023-05-10,11:39:39.000,130,11028644,13085,0,1683718778,13104.7301849,121.07085162000294,53541.80924832001 2023-05-10,11:39:40.000,130,11028626,12925,0,1683718779,13104.64934918,121.00740945000143,53541.83719680001 2023-05-10,11:39:41.000,130,11028637,13085,0,1683718780,13104.615667629994,121.03560596999887,53541.83020968001 2023-05-10,11:39:42.000,130,11028671,13005,0,1683718781,13104.635876559994,121.02855683999951,53541.94899072 2023-05-10,11:39:43.000,130,11028641,12965,0,1683718782,13104.534831909994,121.09199901000102,53541.99790056001 2023-05-10,11:39:44.000,130,11028628,12925,0,1683718783,13104.427050949998,121.13429379000445,53542.0118748 2023-05-10,11:39:45.000,130,11028632,13085,0,1683718784,13104.245170579998,121.19773595999868,53541.983926320005 2023-05-10,11:39:46.000,130,11028626,12925,0,1683718785,13104.130653309992,121.24003074000211,53542.053797520006 2023-05-10,11:39:47.000,130,11028629,12965,0,1683718786,13103.982454489997,121.26117813000019,53542.06777176 2023-05-10,11:39:48.000,130,11028640,13005,0,1683718787,13103.81404674,121.18363769999996,53542.1166816 2023-05-10,11:39:49.000,130,11028621,13045,0,1683718788,13103.66584791999,121.1131463999991,53542.081746 2023-05-10,11:39:50.000,130,11028633,13205,0,1683718789,13103.46375861999,121.04970423000486,53542.08873312 2023-05-10,11:39:51.000,130,11028639,12765,0,1683718790,13103.329032419999,120.965114669998,53542.03982328 2023-05-10,11:39:52.000,130,11028611,13205,0,1683718791,13103.227987769998,120.83823033000226,53542.13764296 2023-05-10,11:39:53.000,130,11028618,12965,0,1683718792,13103.113470499993,120.77478816000075,53542.12366872001 2023-05-10,11:39:54.000,130,11028614,13205,0,1683718793,13103.019162160002,120.69019860000117,53542.03982328 2023-05-10,11:39:55.000,130,11028640,13045,0,1683718794,13102.897908580002,120.57741252000415,53542.0118748 2023-05-10,11:39:56.000,130,11028651,13085,0,1683718795,13102.796863930002,120.49282296000456,53541.94899072 2023-05-10,11:39:57.000,130,11028637,13045,0,1683718796,13102.742973449996,120.46462643999985,53541.90706800001 2023-05-10,11:39:58.000,130,11028660,13125,0,1683718797,13102.844018099997,120.3377421000041,53541.983926320005 2023-05-10,11:39:59.000,130,11028594,12845,0,1683718798,13102.810336549992,120.24610340999789,53541.90008088 2023-05-10,11:40:00.000,130,11028626,12925,0,1683718799,13102.776655000001,120.14036646000022,53541.94899072 2023-05-10,11:40:01.000,130,11028622,13005,0,1683718800,13102.689082969991,120.09807168000407,53541.8022612 2023-05-10,11:40:02.000,130,11028665,13365,0,1683718801,13102.641928799996,119.97118734000105,53541.85117104 2023-05-10,11:40:03.000,130,11028606,13125,0,1683718802,13102.561093079996,119.9288925600049,53541.84418392 2023-05-10,11:40:04.000,130,11028649,13045,0,1683718803,13102.46678473999,119.83725386999868,53541.84418392 2023-05-10,11:40:05.000,130,11028644,12765,0,1683718804,13102.25122282,119.74561517999973,53541.70444152 2023-05-10,11:40:06.000,130,11028592,12925,0,1683718805,13102.217541269994,119.64692736000143,53541.767325600005 2023-05-10,11:40:07.000,130,11028631,13005,0,1683718806,13102.150178169999,119.5341412800044,53541.72540288 2023-05-10,11:40:08.000,130,11028664,13125,0,1683718807,13101.981770419989,119.44955172000482,53541.71142864001 2023-05-10,11:40:09.000,130,11028647,12965,0,1683718808,13101.833571599993,119.40020781000203,53541.64155744001 2023-05-10,11:40:10.000,130,11028674,12885,0,1683718809,13101.671900159992,119.36496215999796,53541.65553168 2023-05-10,11:40:11.000,130,11028618,12965,0,1683718810,13101.564119199997,119.34381476999988,53541.4878408 2023-05-10,11:40:12.000,130,11028628,12805,0,1683718811,13101.483283479996,119.28742172999773,53541.56469912 2023-05-10,11:40:13.000,130,11028629,12805,0,1683718812,13101.442865619996,119.31561825000244,53541.52277640001 2023-05-10,11:40:14.000,130,11028648,13125,0,1683718813,13101.402447759996,119.25217608000094,53541.480853680005 2023-05-10,11:40:15.000,130,11028627,13285,0,1683718814,13101.341820969996,119.25217608000094,53541.47386656001 2023-05-10,11:40:16.000,130,11028672,13085,0,1683718815,13101.21383108,119.28742172999773,53541.35508552001 2023-05-10,11:40:17.000,130,11028641,13005,0,1683718816,13101.159940599995,119.23807782000222,53541.36905976 2023-05-10,11:40:18.000,130,11028599,12725,0,1683718817,13101.15320429,119.24512695000158,53541.36905976 2023-05-10,11:40:19.000,130,11028618,12925,0,1683718818,13101.099313809995,119.26627433999965,53541.39002112 2023-05-10,11:40:20.000,130,11028621,13005,0,1683718819,13100.978060229994,119.23102869000286,53541.33412416001 2023-05-10,11:40:21.000,130,11028654,13125,0,1683718820,13100.937642369994,119.24512695000158,53541.32713704001 2023-05-10,11:40:22.000,130,11028618,13245,0,1683718821,13100.917433439994,119.23102869000286,53541.33412416001 2023-05-10,11:40:23.000,130,11028607,13045,0,1683718822,13100.836597719994,119.21693043000414,53541.32014992 2023-05-10,11:40:24.000,130,11028715,13285,0,1683718823,13100.796179859994,119.17463565000071,53541.35508552001 2023-05-10,11:40:25.000,130,11028653,12845,0,1683718824,13100.695135209993,119.14643913000327,53541.22233024 2023-05-10,11:40:26.000,130,11028608,13045,0,1683718825,13100.627772109998,119.15348826000263,53541.18739464001 2023-05-10,11:40:27.000,130,11028630,13005,0,1683718826,13100.573881629993,119.16053739000199,53541.16643328001 2023-05-10,11:40:28.000,130,11028631,12925,0,1683718827,13100.540200080002,119.16053739000199,53541.11752344001 2023-05-10,11:40:29.000,130,11028631,13085,0,1683718828,13100.600826870002,119.23102869000286,53541.20136888 2023-05-10,11:40:30.000,130,11028602,13205,0,1683718829,13100.621035800003,119.26627433999965,53541.18739464001 2023-05-10,11:40:31.000,130,11028637,13005,0,1683718830,13100.533463769993,119.34381476999988,53541.16643328001 2023-05-10,11:40:32.000,130,11028672,12965,0,1683718831,13100.519991150002,119.39315868000267,53541.13848480001 2023-05-10,11:40:33.000,130,11028638,13085,0,1683718832,13100.479573290002,119.40725694000139,53541.13149768 2023-05-10,11:40:34.000,130,11028648,12965,0,1683718833,13100.493045909992,119.47774824000226,53541.12451056 2023-05-10,11:40:35.000,130,11028629,13125,0,1683718834,13100.452628049992,119.52004301999841,53541.13848480001 2023-05-10,11:40:36.000,130,11028648,12925,0,1683718835,13100.284220299996,119.59758344999864,53541.047652240006 2023-05-10,11:40:37.000,130,11028597,13045,0,1683718836,13100.257275060001,119.64692736000143,53541.06861360001 2023-05-10,11:40:38.000,130,11028611,13285,0,1683718837,13100.189911959991,119.68217300999822,53541.04066512001 2023-05-10,11:40:39.000,130,11028632,12965,0,1683718838,13100.203384579996,119.68922214000486,53541.13149768 2023-05-10,11:40:40.000,130,11028619,12965,0,1683718839,13100.10907623999,119.6680747499995,53541.06861360001 2023-05-10,11:40:41.000,130,11028639,13205,0,1683718840,13100.0147679,119.69627127000422,53541.06861360001 2023-05-10,11:40:42.000,130,11028641,12765,0,1683718841,13099.92719586999,119.75266430999909,53540.99874240001 2023-05-10,11:40:43.000,130,11028640,12765,0,1683718842,13099.880041699995,119.76676256999781,53541.096562080005 2023-05-10,11:40:44.000,130,11028614,13085,0,1683718843,13099.900250629995,119.83725386999868,53541.05463936 2023-05-10,11:40:45.000,130,11028608,12805,0,1683718844,13099.80594228999,119.93594169000426,53541.01970376001 2023-05-10,11:40:46.000,130,11028618,12925,0,1683718845,13099.859832769995,119.95003995000297,53541.06162648 2023-05-10,11:40:47.000,130,11028634,13205,0,1683718846,13099.92719586999,120.03462951000256,53541.01970376001 2023-05-10,11:40:48.000,130,11028691,12965,0,1683718847,13099.94740479999,120.08397341999807,53541.00572952 2023-05-10,11:40:49.000,130,11028627,12845,0,1683718848,13099.96761372999,120.18971037000301,53540.99874240001 2023-05-10,11:40:50.000,130,11028650,12925,0,1683718849,13100.02824051999,120.26020167000388,53541.01271664 2023-05-10,11:40:51.000,130,11028636,12965,0,1683718850,13100.021504209995,120.30249645000004,53541.06162648 2023-05-10,11:40:52.000,130,11028618,12925,0,1683718851,13100.041713139995,120.2742999300026,53541.01271664 2023-05-10,11:40:53.000,130,11028615,13005,0,1683718852,13100.17643934,120.32364383999811,53541.11752344001 2023-05-10,11:40:54.000,130,11028634,12925,0,1683718853,13100.17643934,120.33069297000475,53541.08957496001 2023-05-10,11:40:55.000,130,11028605,13045,0,1683718854,13100.216857200001,120.3377421000041,53541.13149768 2023-05-10,11:40:56.000,130,11028650,12805,0,1683718855,13100.230329819991,120.35184036000283,53541.11752344001 2023-05-10,11:40:57.000,130,11028594,12885,0,1683718856,13100.216857200001,120.34479123000347,53541.16643328001 2023-05-10,11:40:58.000,130,11028638,12685,0,1683718857,13100.223593509996,120.35184036000283,53541.16643328001 2023-05-10,11:40:59.000,130,11028599,13165,0,1683718858,13100.243802439996,120.38003688000026,53541.18739464001 2023-05-10,11:41:00.000,130,11028659,12965,0,1683718859,13100.243802439996,120.34479123000347,53541.145471920005 2023-05-10,11:41:01.000,130,11028610,13165,0,1683718860,13100.297692920001,120.33069297000475,53541.1734204 2023-05-10,11:41:02.000,130,11028640,12925,0,1683718861,13100.466100669997,120.28134906000196,53541.27124008 2023-05-10,11:41:03.000,130,11028626,13085,0,1683718862,13100.519991150002,120.26020167000388,53541.34111128 2023-05-10,11:41:04.000,130,11028632,13285,0,1683718863,13100.641244729988,120.26725080000324,53541.30617568001 2023-05-10,11:41:05.000,130,11028608,12885,0,1683718864,13100.668189969998,120.28839819000132,53541.29220144 2023-05-10,11:41:06.000,130,11028646,13045,0,1683718865,13100.688398899998,120.28134906000196,53541.28521432001 2023-05-10,11:41:07.000,130,11028610,13085,0,1683718866,13100.749025689998,120.30249645000004,53541.3480984 2023-05-10,11:41:08.000,130,11028626,12925,0,1683718867,13100.809652479998,120.28134906000196,53541.39002112 2023-05-10,11:41:09.000,130,11028617,13005,0,1683718868,13100.870279269999,120.21085776000109,53541.45989232 2023-05-10,11:41:10.000,130,11028632,13005,0,1683718869,13100.877015579994,120.19675950000237,53541.431943840005 2023-05-10,11:41:11.000,130,11028676,12925,0,1683718870,13100.877015579994,120.18266124000365,53541.480853680005 2023-05-10,11:41:12.000,130,11028656,13365,0,1683718871,13100.937642369994,120.1756121100043,53541.550724880006 2023-05-10,11:41:13.000,130,11028657,12925,0,1683718872,13100.92416974999,120.15446471999894,53541.599634720005 2023-05-10,11:41:14.000,130,11028622,13045,0,1683718873,13100.930906059999,120.15446471999894,53541.6275832 2023-05-10,11:41:15.000,130,11028623,12965,0,1683718874,13100.937642369994,120.14741558999958,53541.66950592001 2023-05-10,11:41:16.000,130,11028666,13205,0,1683718875,13100.883751889989,120.09807168000407,53541.6275832 2023-05-10,11:41:17.000,130,11028685,12965,0,1683718876,13100.883751889989,120.11216994000279,53541.67649304 2023-05-10,11:41:18.000,130,11028645,12925,0,1683718877,13100.99153285,120.1262682000015,53541.78129984 2023-05-10,11:41:19.000,130,11028623,13125,0,1683718878,13100.97132392,120.15446471999894,53541.74636424 2023-05-10,11:41:20.000,130,11028624,13005,0,1683718879,13101.00500546999,120.13331733000086,53541.75335136 2023-05-10,11:41:21.000,130,11028668,13125,0,1683718880,13100.930906059999,120.18971037000301,53541.71142864001 2023-05-10,11:41:22.000,130,11028626,12605,0,1683718881,13100.978060229994,120.19675950000237,53541.72540288 2023-05-10,11:41:23.000,130,11028606,12885,0,1683718882,13101.038687019995,120.18971037000301,53541.816235440005 2023-05-10,11:41:24.000,130,11028672,13125,0,1683718883,13101.0925775,120.25315254000452,53541.84418392 2023-05-10,11:41:25.000,130,11028642,12885,0,1683718884,13101.099313809995,120.3095455799994,53541.80924832001 2023-05-10,11:41:26.000,130,11028602,12845,0,1683718885,13101.14646797999,120.35184036000283,53541.865145280004 2023-05-10,11:41:27.000,130,11028611,12765,0,1683718886,13101.281194179996,120.4082333999977,53541.99091344 2023-05-10,11:41:28.000,130,11028649,13085,0,1683718887,13101.321612039996,120.47872469999857,53541.96995208 2023-05-10,11:41:29.000,130,11028636,12845,0,1683718888,13101.37550252,120.51397035000264,53541.935016480005 2023-05-10,11:41:30.000,130,11028596,12965,0,1683718889,13101.422656689996,120.57741252000415,53541.90706800001 2023-05-10,11:41:31.000,130,11028720,12845,0,1683718890,13101.476547170001,120.64790381999774,53541.935016480005 2023-05-10,11:41:32.000,130,11028643,12965,0,1683718891,13101.631482299992,120.69019860000117,53542.00488768001 2023-05-10,11:41:33.000,130,11028643,12965,0,1683718892,13101.739263260002,120.7183951199986,53542.13065584 2023-05-10,11:41:34.000,130,11028584,12965,0,1683718893,13101.840307910003,120.78183729000011,53542.13065584 2023-05-10,11:41:35.000,130,11028638,13085,0,1683718894,13101.907671009998,120.81003381000482,53542.13764296 2023-05-10,11:41:36.000,130,11028596,13085,0,1683718895,13102.042397209989,120.85232859000098,53542.14463008001 2023-05-10,11:41:37.000,130,11028650,12845,0,1683718896,13102.156914479994,120.84527946000162,53542.23546264 2023-05-10,11:41:38.000,130,11028630,13005,0,1683718897,13102.20406864999,120.84527946000162,53542.24943688 2023-05-10,11:41:39.000,130,11028589,13005,0,1683718898,13102.278168059995,120.82413207000354,53542.26341112001 2023-05-10,11:41:40.000,130,11028626,13045,0,1683718899,13102.298376989995,120.8311812000029,53542.270398240005 2023-05-10,11:41:41.000,130,11028637,12925,0,1683718900,13102.359003779995,120.85232859000098,53542.29834672 2023-05-10,11:41:42.000,130,11028625,12925,0,1683718901,13102.500466289996,120.88757423999778,53542.45905048001 2023-05-10,11:41:43.000,130,11028633,12965,0,1683718902,13102.567829389991,120.95101640999928,53542.45905048001 2023-05-10,11:41:44.000,130,11028685,12925,0,1683718903,13102.716028210001,121.03560596999887,53542.48001184001 2023-05-10,11:41:45.000,130,11028627,13285,0,1683718904,13102.722764519996,121.09199901000102,53542.45905048001 2023-05-10,11:41:46.000,130,11028599,12965,0,1683718905,13102.742973449996,121.12019552999845,53542.45206336 2023-05-10,11:41:47.000,130,11028634,12925,0,1683718906,13102.810336549992,121.13429379000445,53542.50796032001 2023-05-10,11:41:48.000,130,11028645,13045,0,1683718907,13102.924853819997,121.19068682999932,53542.59879288001 2023-05-10,11:41:49.000,130,11028657,12885,0,1683718908,13102.965271679997,121.2893746500049,53542.68263832 2023-05-10,11:41:50.000,130,11028584,13125,0,1683718909,13103.052843709993,121.39511160000256,53542.68263832 2023-05-10,11:41:51.000,130,11028621,13165,0,1683718910,13103.120206809988,121.46560290000343,53542.68263832 2023-05-10,11:41:52.000,130,11028639,12925,0,1683718911,13103.187569909998,121.51494680999895,53542.773470880005 2023-05-10,11:41:53.000,130,11028641,13005,0,1683718912,13103.221251459989,121.58543810999981,53542.71757392001 2023-05-10,11:41:54.000,130,11028643,13005,0,1683718913,13103.288614559999,121.59953636999853,53542.82936784 2023-05-10,11:41:55.000,130,11028611,13045,0,1683718914,13103.38292289999,121.65592941000068,53542.9202004 2023-05-10,11:41:56.000,130,11028650,12805,0,1683718915,13103.355977659994,121.70527332000347,53542.89923904 2023-05-10,11:41:57.000,130,11028599,12685,0,1683718916,13103.477231239995,121.77576462000434,53542.94814888 2023-05-10,11:41:58.000,130,11028654,13125,0,1683718917,13103.58501219999,121.82510852999985,53543.08789128 2023-05-10,11:41:59.000,130,11028603,13005,0,1683718918,13103.73321102,121.95199287000287,53543.11583976 2023-05-10,11:42:00.000,130,11028597,12765,0,1683718919,13103.861200909996,122.05772982000053,53543.1647496 2023-05-10,11:42:01.000,130,11028636,12885,0,1683718920,13103.807310429991,122.1282211200014,53543.13680112 2023-05-10,11:42:02.000,130,11028644,13285,0,1683718921,13103.888146149991,122.25510546000442,53543.22064656001 2023-05-10,11:42:03.000,130,11028624,13165,0,1683718922,13104.036344970002,122.28330198000185,53543.26256928 2023-05-10,11:42:04.000,130,11028608,12925,0,1683718923,13104.123916999997,122.36789154000144,53543.325453360005 2023-05-10,11:42:05.000,130,11028662,13045,0,1683718924,13104.130653309992,122.45248110000102,53543.339427599996 2023-05-10,11:42:06.000,130,11028572,12925,0,1683718925,13104.198016410002,122.51592327000253,53543.374363200004 2023-05-10,11:42:07.000,130,11028602,12925,0,1683718926,13104.326006299998,122.60756196000148,53543.52109272 2023-05-10,11:42:08.000,130,11028582,12965,0,1683718927,13104.393369399993,122.62870934999955,53543.57000256 2023-05-10,11:42:09.000,130,11028650,12805,0,1683718928,13104.427050949998,122.65690587000427,53543.63288664001 2023-05-10,11:42:10.000,130,11028616,12885,0,1683718929,13104.453996189994,122.74149543000385,53543.59795104 2023-05-10,11:42:11.000,130,11028649,12965,0,1683718930,13104.494414049994,122.78379021,53543.65384800001 2023-05-10,11:42:12.000,130,11028619,13045,0,1683718931,13104.615667629994,122.82608499000344,53543.78660328 2023-05-10,11:42:13.000,130,11028645,13085,0,1683718932,13104.62240393999,122.92477281000174,53543.80756464 2023-05-10,11:42:14.000,130,11028661,13085,0,1683718933,13104.66955811,122.9670675899979,53543.88442296 2023-05-10,11:42:15.000,130,11028653,13125,0,1683718934,13104.736921209995,123.00231324000197,53543.9333328 2023-05-10,11:42:16.000,130,11028618,13045,0,1683718935,13104.736921209995,123.05165715000476,53543.96826840001 2023-05-10,11:42:17.000,130,11028645,12805,0,1683718936,13104.837965859995,123.09395193000091,53543.98224264 2023-05-10,11:42:18.000,130,11028623,12845,0,1683718937,13104.87164741,123.13624671000434,53544.08006232 2023-05-10,11:42:19.000,130,11028654,13045,0,1683718938,13104.89185634,123.10805018999963,53544.12897216 2023-05-10,11:42:20.000,130,11028637,13005,0,1683718939,13104.96595574999,123.15034497000306,53544.177881999996 2023-05-10,11:42:21.000,130,11028617,12885,0,1683718940,13104.9322742,123.16444323000178,53544.21980472 2023-05-10,11:42:22.000,130,11028632,12925,0,1683718941,13104.939010509996,123.21378714000457,53544.26172744 2023-05-10,11:42:23.000,130,11028673,12965,0,1683718942,13105.019846229996,123.1785414900005,53544.39448272001 2023-05-10,11:42:24.000,130,11028616,13005,0,1683718943,13105.087209329991,123.19968887999858,53544.401469840006 2023-05-10,11:42:25.000,130,11028659,13045,0,1683718944,13105.073736710001,123.241983660002,53544.46435392 2023-05-10,11:42:26.000,130,11028588,13085,0,1683718945,13105.093945640001,123.34067148000031,53544.47134104001 2023-05-10,11:42:27.000,130,11028653,12925,0,1683718946,13105.174781360001,123.38296626000374,53544.50627664 2023-05-10,11:42:28.000,130,11028645,13085,0,1683718947,13105.296034940002,123.4252610399999,53544.58313496 2023-05-10,11:42:29.000,130,11028608,13125,0,1683718948,13105.383606969997,123.46755582000333,53544.60409632 2023-05-10,11:42:30.000,130,11028656,12885,0,1683718949,13105.444233759998,123.46050669000397,53544.6320448 2023-05-10,11:42:31.000,130,11028615,12725,0,1683718950,13105.518333169988,123.49575234000076,53544.680954639996 2023-05-10,11:42:32.000,130,11028598,13005,0,1683718951,13105.653059369994,123.45345756000461,53544.77877432001 2023-05-10,11:42:33.000,130,11028692,13245,0,1683718952,13105.659795679989,123.41821191000054,53544.75082584 2023-05-10,11:42:34.000,130,11028631,12885,0,1683718953,13105.700213539989,123.36181886999839,53544.89755536001 2023-05-10,11:42:35.000,130,11028654,12845,0,1683718954,13105.727158779999,123.34067148000031,53544.89755536001 2023-05-10,11:42:36.000,130,11028622,13125,0,1683718955,13105.653059369994,123.29837670000416,53544.86261976 2023-05-10,11:42:37.000,130,11028646,13085,0,1683718956,13105.673268299994,123.22788540000329,53544.9814008 2023-05-10,11:42:38.000,130,11028631,13085,0,1683718957,13105.727158779999,123.15739410000242,53545.121143200005 2023-05-10,11:42:39.000,130,11028635,12965,0,1683718958,13105.720422469989,123.08690280000155,53545.100181840004 2023-05-10,11:42:40.000,130,11028629,12965,0,1683718959,13105.693477229994,122.99526411000261,53545.16306592001 2023-05-10,11:42:41.000,130,11028664,13125,0,1683718960,13105.612641509993,122.90362542000366,53545.18402728 2023-05-10,11:42:42.000,130,11028653,13285,0,1683718961,13105.491387929993,122.88952715999767,53545.121143200005 2023-05-10,11:42:43.000,130,11028624,13085,0,1683718962,13105.430761139993,122.80493759999808,53545.14909168 2023-05-10,11:42:44.000,130,11028613,13085,0,1683718963,13105.363398039997,122.76264282000193,53545.20498864 2023-05-10,11:42:45.000,130,11028622,12845,0,1683718964,13105.208462909992,122.72739716999786,53545.13511744 2023-05-10,11:42:46.000,130,11028616,13085,0,1683718965,13105.120890879996,122.63575847999891,53545.17704016 2023-05-10,11:42:47.000,130,11028615,13045,0,1683718966,13105.03331885,122.60051283000212,53545.26088560001 2023-05-10,11:42:48.000,130,11028703,13205,0,1683718967,13104.92553788999,122.53707066000061,53545.19800152 2023-05-10,11:42:49.000,130,11028650,13005,0,1683718968,13104.77060276,122.45248110000102,53545.218962880004 2023-05-10,11:42:50.000,130,11028614,12965,0,1683718969,13104.62240393999,122.3749406700008,53545.19101440001 2023-05-10,11:42:51.000,130,11028671,12925,0,1683718970,13104.440523569989,122.339695020004,53545.14210456001 2023-05-10,11:42:52.000,130,11028616,12965,0,1683718971,13104.346215229998,122.26920372000313,53545.18402728 2023-05-10,11:42:53.000,130,11028630,12925,0,1683718972,13104.184543789997,122.13527025000076,53545.1560788 2023-05-10,11:42:54.000,130,11028654,12845,0,1683718973,13104.070026519992,122.00838590999774,53545.12813032 2023-05-10,11:42:55.000,130,11028608,12965,0,1683718974,13103.861200909996,121.90264896000008,53545.09319472001 2023-05-10,11:42:56.000,130,11028662,13205,0,1683718975,13103.67258423,121.75461722999898,53545.04428488001 2023-05-10,11:42:57.000,130,11028655,12925,0,1683718976,13103.56480326999,121.5713398500011,53545.002362160005 2023-05-10,11:42:58.000,130,11028659,13045,0,1683718977,13103.497440169995,121.41625899000064,53545.0163364 2023-05-10,11:42:59.000,130,11028598,13125,0,1683718978,13103.38292289999,121.33166943000106,53544.97441368001 2023-05-10,11:43:00.000,130,11028616,13125,0,1683718979,13103.227987769998,121.24707987000147,53544.91851672 2023-05-10,11:43:01.000,130,11028625,12885,0,1683718980,13103.153888359993,121.18363769999996,53544.86261976 2023-05-10,11:43:02.000,130,11028661,13165,0,1683718981,13103.133679429993,121.09904814000038,53544.89755536001 2023-05-10,11:43:03.000,130,11028656,13005,0,1683718982,13102.958535370002,120.97216380000464,53544.834671280005 2023-05-10,11:43:04.000,130,11028623,12885,0,1683718983,13102.837281790002,120.93691815000057,53544.75082584 2023-05-10,11:43:05.000,130,11028702,13285,0,1683718984,13102.628456179991,120.79593554999883,53544.69492888 2023-05-10,11:43:06.000,130,11028598,13005,0,1683718985,13102.379212709995,120.68314947000181,53544.57614784 2023-05-10,11:43:07.000,130,11028615,12965,0,1683718986,13102.16365078999,120.56331425999815,53544.48531528 2023-05-10,11:43:08.000,130,11028628,13125,0,1683718987,13101.981770419989,120.42938079000305,53544.44339256001 2023-05-10,11:43:09.000,130,11028646,13125,0,1683718988,13101.799890050002,120.31659470999875,53544.3874956 2023-05-10,11:43:10.000,130,11028633,13005,0,1683718989,13101.476547170001,120.26725080000324,53544.22679184001 2023-05-10,11:43:11.000,130,11028628,13005,0,1683718990,13101.220567389995,120.1756121100043,53544.12198504 2023-05-10,11:43:12.000,130,11028579,12845,0,1683718991,13100.96458760999,120.1756121100043,53544.177881999996 2023-05-10,11:43:13.000,130,11028607,12845,0,1683718992,13100.708607829998,120.1262682000015,53544.003204 2023-05-10,11:43:14.000,130,11028625,13285,0,1683718993,13100.445891739997,120.05577690000064,53543.87044872001 2023-05-10,11:43:15.000,130,11028617,13165,0,1683718994,13100.203384579996,119.96413821000169,53543.72371920001 2023-05-10,11:43:16.000,130,11028663,12925,0,1683718995,13099.82615121999,119.90069604000018,53543.57000256 2023-05-10,11:43:17.000,130,11028663,13005,0,1683718996,13099.556698819993,119.80905735000124,53543.53506696001 2023-05-10,11:43:18.000,130,11028634,12925,0,1683718997,13099.280510110002,119.66102562000015,53543.42327304 2023-05-10,11:43:19.000,130,11028643,13125,0,1683718998,13099.011057709991,119.52004301999841,53543.26955640001 2023-05-10,11:43:20.000,130,11028631,13205,0,1683718999,13098.66750589999,119.35086389999924,53543.14378824 2023-05-10,11:43:21.000,130,11028658,13085,0,1683719000,13098.323954089989,119.16758652000135,53542.89923904 2023-05-10,11:43:22.000,130,11028606,13085,0,1683719001,13098.088183239997,118.94906348999939,53542.85731632 2023-05-10,11:43:23.000,130,11028650,13125,0,1683719002,13097.879357630001,118.72349132999807,53542.68962544 2023-05-10,11:43:24.000,130,11028627,13165,0,1683719003,13097.603168919995,118.54021395000018,53542.48001184001 2023-05-10,11:43:25.000,130,11028624,12765,0,1683719004,13097.36739806999,118.3075926599995,53542.31232096001 2023-05-10,11:43:26.000,130,11028647,12925,0,1683719005,13097.118154599993,118.12431528000161,53542.16559144001 2023-05-10,11:43:27.000,130,11028636,13125,0,1683719006,13096.882383750002,117.91284137999901,53541.99091344 2023-05-10,11:43:28.000,130,11028656,12925,0,1683719007,13096.612931349991,117.70841661000304,53541.80924832001 2023-05-10,11:43:29.000,130,11028638,13245,0,1683719008,13096.27611585,117.54628662000323,53541.529763520004 2023-05-10,11:43:30.000,130,11028616,12925,0,1683719009,13095.986454519989,117.4053040200015,53541.383034000006 2023-05-10,11:43:31.000,130,11028630,13285,0,1683719010,13095.690056879997,117.20087924999825,53541.096562080005 2023-05-10,11:43:32.000,130,11028653,13085,0,1683719011,13095.353241379991,117.06694578000315,53540.97079392001 2023-05-10,11:43:33.000,130,11028624,12845,0,1683719012,13095.03663481,116.92596318000142,53540.79611592 2023-05-10,11:43:34.000,130,11028611,13205,0,1683719013,13094.659401449993,116.75678406000225,53540.57252808 2023-05-10,11:43:35.000,130,11028657,12965,0,1683719014,13094.214804989992,116.62285058999987,53540.32099176001 2023-05-10,11:43:36.000,130,11028662,12845,0,1683719015,13093.74999959999,116.46776972999942,53540.08342968001 2023-05-10,11:43:37.000,130,11028585,13125,0,1683719016,13093.352557309998,116.29859061000025,53539.83888048 2023-05-10,11:43:38.000,130,11028649,13085,0,1683719017,13092.995532879992,116.11531323000236,53539.61529264 2023-05-10,11:43:39.000,130,11028647,13085,0,1683719018,13092.59135427999,115.94613411000319,53539.37773056 2023-05-10,11:43:40.000,130,11028632,12805,0,1683719019,13092.214120919998,115.7487584699993,53539.05632304001 2023-05-10,11:43:41.000,130,11028656,13285,0,1683719020,13091.951404829997,115.55843196000205,53538.77683824 2023-05-10,11:43:42.000,130,11028612,12885,0,1683719021,13091.715633979991,115.36105631999817,53538.62312160001 2023-05-10,11:43:43.000,130,11028655,13005,0,1683719022,13091.446181579995,115.14253329000348,53538.32966256 2023-05-10,11:43:44.000,130,11028601,12925,0,1683719023,13091.169992869989,114.9099120000028,53538.07113912001 2023-05-10,11:43:45.000,130,11028676,13165,0,1683719024,13090.860122609993,114.71958548999828,53537.79864144 2023-05-10,11:43:46.000,130,11028623,12965,0,1683719025,13090.523307110001,114.48696420000488,53537.47024680001 2023-05-10,11:43:47.000,130,11028624,13085,0,1683719026,13090.31448149999,114.26844117000292,53537.1558264 2023-05-10,11:43:48.000,130,11028625,13165,0,1683719027,13090.166282679995,114.03581988000224,53537.03704536 2023-05-10,11:43:49.000,130,11028657,13125,0,1683719028,13090.05176540999,113.74680554999941,53536.76454768 2023-05-10,11:43:50.000,130,11028643,12925,0,1683719029,13089.863148729994,113.47188948000257,53536.47807576 2023-05-10,11:43:51.000,130,11028627,12965,0,1683719030,13089.721686219993,113.28156296999805,53536.10077128 2023-05-10,11:43:52.000,130,11028644,12965,0,1683719031,13089.620641569993,113.06303994000336,53535.97500312 2023-05-10,11:43:53.000,130,11028628,13245,0,1683719032,13089.405079650001,112.90795908000291,53535.70250544001 2023-05-10,11:43:54.000,130,11028621,12885,0,1683719033,13089.14236356,112.73877996000374,53535.50686608001 2023-05-10,11:43:55.000,130,11028643,13205,0,1683719034,13088.96048319,112.6471412700048,53535.18545856 2023-05-10,11:43:56.000,130,11028647,12965,0,1683719035,13088.657349239998,112.4850112799977,53534.940909360004 2023-05-10,11:43:57.000,130,11028625,13125,0,1683719036,13088.448523630002,112.40042171999812,53534.69636016001 2023-05-10,11:43:58.000,130,11028649,13045,0,1683719037,13088.232961709997,112.22419346999959,53534.486746560004 2023-05-10,11:43:59.000,130,11028683,12965,0,1683719038,13088.037608719991,112.13255478000065,53534.221236000005 2023-05-10,11:44:00.000,130,11028619,12965,0,1683719039,13087.88267359,112.0409160900017,53534.0116224 2023-05-10,11:44:01.000,130,11028629,13085,0,1683719040,13087.687320599995,112.02681783000298,53533.669253520005 2023-05-10,11:44:02.000,130,11028631,12965,0,1683719041,13087.6199575,112.0409160900017,53533.42470432001 2023-05-10,11:44:03.000,130,11028646,12925,0,1683719042,13087.57280332999,112.06911260999914,53533.20810360001 2023-05-10,11:44:04.000,130,11028636,12925,0,1683719043,13087.545858089994,112.13255478000065,53533.047399840005 2023-05-10,11:44:05.000,130,11028679,13045,0,1683719044,13087.465022369994,112.14665303999936,53532.77490216001 2023-05-10,11:44:06.000,130,11028596,12965,0,1683719045,13087.411131889989,112.10435826000321,53532.62118552 2023-05-10,11:44:07.000,130,11028641,12965,0,1683719046,13087.397659269998,112.02681783000298,53532.46048176 2023-05-10,11:44:08.000,130,11028661,13085,0,1683719047,13087.343768789993,111.9422282700034,53532.22990680001 2023-05-10,11:44:09.000,130,11028650,13085,0,1683719048,13087.296614619998,111.85058958000445,53532.0202932 2023-05-10,11:44:10.000,130,11028628,13205,0,1683719049,13087.242724139993,111.82239305999974,53531.78971824 2023-05-10,11:44:11.000,130,11028636,12965,0,1683719050,13087.296614619998,111.77304915000423,53531.57311752 2023-05-10,11:44:12.000,130,11028652,12885,0,1683719051,13087.357241409998,111.681410459998,53531.50324632 2023-05-10,11:44:13.000,130,11028622,13125,0,1683719052,13087.404395579993,111.63206655000249,53531.31459408001 2023-05-10,11:44:14.000,130,11028639,13005,0,1683719053,13087.491967609989,111.60387002999778,53531.24472288001 2023-05-10,11:44:15.000,130,11028638,12965,0,1683719054,13087.61322118999,111.61091916000441,53531.06305776 2023-05-10,11:44:16.000,130,11028660,13085,0,1683719055,13087.707529529995,111.64616481000121,53530.902354 2023-05-10,11:44:17.000,130,11028651,12965,0,1683719056,13087.86246466,111.695508720004,53530.818508560005 2023-05-10,11:44:18.000,130,11028622,13125,0,1683719057,13087.96350931,111.73780350000015,53530.748637360004 2023-05-10,11:44:19.000,130,11028658,12925,0,1683719058,13088.091499199996,111.78714741000294,53530.56697224 2023-05-10,11:44:20.000,130,11028647,13005,0,1683719059,13088.131917059996,111.8294421899991,53530.42024272 2023-05-10,11:44:21.000,130,11028615,12965,0,1683719060,13088.266643260002,111.86468784000317,53530.35037152 2023-05-10,11:44:22.000,130,11028619,13045,0,1683719061,13088.354215289997,111.84354044999782,53530.35735864001 2023-05-10,11:44:23.000,130,11028624,13085,0,1683719062,13088.414842079997,111.85058958000445,53530.266526080006 2023-05-10,11:44:24.000,130,11028655,12845,0,1683719063,13088.394633149997,111.78714741000294,53530.18966776001 2023-05-10,11:44:25.000,130,11028603,13205,0,1683719064,13088.360951599992,111.76600002000487,53530.077873840004 2023-05-10,11:44:26.000,130,11028640,13285,0,1683719065,13088.307061120002,111.68845959000464,53529.96607992 2023-05-10,11:44:27.000,130,11028647,13165,0,1683719066,13088.340742669992,111.64616481000121,53529.86826024 2023-05-10,11:44:28.000,130,11028632,13085,0,1683719067,13088.360951599992,111.56862438000098,53529.84729888 2023-05-10,11:44:29.000,130,11028623,13405,0,1683719068,13088.455259939998,111.55452612000227,53529.80537616001 2023-05-10,11:44:30.000,130,11028645,12765,0,1683719069,13088.569777209988,111.61091916000441,53529.812363280005 2023-05-10,11:44:31.000,130,11028623,13165,0,1683719070,13088.549568279988,111.74485262999951,53529.72851784 2023-05-10,11:44:32.000,130,11028611,12965,0,1683719071,13088.509150419988,111.87878610000189,53529.61672392001 2023-05-10,11:44:33.000,130,11028645,13245,0,1683719072,13088.502414109993,112.0056704400049,53529.595762560006 2023-05-10,11:44:34.000,130,11028637,12925,0,1683719073,13088.529359349988,112.09026000000449,53529.56781408001 2023-05-10,11:44:35.000,130,11028587,12965,0,1683719074,13088.495677799998,112.21009521000087,53529.525891360005 2023-05-10,11:44:36.000,130,11028589,12845,0,1683719075,13088.441787319993,112.26648825000302,53529.428071680006 2023-05-10,11:44:37.000,130,11028605,12965,0,1683719076,13088.495677799998,112.23829172999831,53529.40012320001 2023-05-10,11:44:38.000,130,11028596,12885,0,1683719077,13088.529359349988,112.17484956000408,53529.46300728 2023-05-10,11:44:39.000,130,11028650,12925,0,1683719078,13088.529359349988,112.0761617399985,53529.407110320004 2023-05-10,11:44:40.000,130,11028592,12645,0,1683719079,13088.515886729998,111.91403174999868,53529.31627776 2023-05-10,11:44:41.000,130,11028645,13285,0,1683719080,13088.354215289997,111.75190175999887,53529.19749672 2023-05-10,11:44:42.000,130,11028625,13205,0,1683719081,13088.381160529992,111.67436132999865,53529.19749672 2023-05-10,11:44:43.000,130,11028595,13125,0,1683719082,13088.300324809992,111.59682089999842,53529.14858688 2023-05-10,11:44:44.000,130,11028591,12725,0,1683719083,13088.347478980002,111.53337873000419,53529.17653536 2023-05-10,11:44:45.000,130,11028629,13205,0,1683719084,13088.320533739992,111.64616481000121,53529.13461264001 2023-05-10,11:44:46.000,130,11028628,12925,0,1683719085,13088.354215289997,111.73780350000015,53529.0507672 2023-05-10,11:44:47.000,130,11028621,12885,0,1683719086,13088.394633149997,111.80124567000166,53529.02980584 2023-05-10,11:44:48.000,130,11028632,12965,0,1683719087,13088.441787319993,111.92108087999804,53529.03679296001 2023-05-10,11:44:49.000,130,11028608,13205,0,1683719088,13088.461996249993,112.02681783000298,53528.91801192001 2023-05-10,11:44:50.000,130,11028654,13205,0,1683719089,13088.502414109993,111.99157217999891,53528.86910208001 2023-05-10,11:44:51.000,130,11028604,12925,0,1683719090,13088.583249829993,111.89288436000061,53528.79923088001 2023-05-10,11:44:52.000,130,11028629,13005,0,1683719091,13088.75165757999,111.75190175999887,53528.79923088001 2023-05-10,11:44:53.000,130,11028619,12965,0,1683719092,13088.825756989994,111.60387002999778,53528.78525664 2023-05-10,11:44:54.000,130,11028625,12965,0,1683719093,13088.926801639995,111.41354352000053,53528.75032104001 2023-05-10,11:44:55.000,130,11028647,13005,0,1683719094,13088.96048319,111.20911875000456,53528.757308160006 2023-05-10,11:44:56.000,130,11028654,13125,0,1683719095,13089.08173677,111.00469398000132,53528.6664756 2023-05-10,11:44:57.000,130,11028606,12965,0,1683719096,13089.229935589996,110.82846573000279,53528.60359152 2023-05-10,11:44:58.000,130,11028649,12965,0,1683719097,13089.512860609997,110.55354965999868,53528.65948848001 2023-05-10,11:44:59.000,130,11028595,13125,0,1683719098,13089.721686219993,110.335026630004,53528.63154000001 2023-05-10,11:45:00.000,130,11028617,12885,0,1683719099,13089.943984449994,110.13060186000075,53528.67346272 2023-05-10,11:45:01.000,130,11028677,13205,0,1683719100,13090.09891958,110.04601230000117,53528.61756576 2023-05-10,11:45:02.000,130,11028649,13085,0,1683719101,13090.348163049995,110.02486491000309,53528.60359152 2023-05-10,11:45:03.000,130,11028609,12925,0,1683719102,13090.503098180001,110.00371751999774,53528.69442408 2023-05-10,11:45:04.000,130,11028617,12885,0,1683719103,13090.570461279996,109.96142274000158,53528.67346272 2023-05-10,11:45:05.000,130,11028629,12925,0,1683719104,13090.610879139997,110.02486491000309,53528.62455288 2023-05-10,11:45:06.000,130,11028631,13285,0,1683719105,13090.624351760001,110.10240534000332,53528.62455288 2023-05-10,11:45:07.000,130,11028668,12925,0,1683719106,13090.664769620002,110.1869949000029,53528.63154000001 2023-05-10,11:45:08.000,130,11028638,13045,0,1683719107,13090.839913679993,110.2222405499997,53528.687436960005 2023-05-10,11:45:09.000,130,11028608,13125,0,1683719108,13090.927485709988,110.30683010999928,53528.687436960005 2023-05-10,11:45:10.000,130,11028622,13045,0,1683719109,13090.988112499988,110.37732141000015,53528.74333392 2023-05-10,11:45:11.000,130,11028598,12965,0,1683719110,13090.994848809998,110.41256706000422,53528.72935968001 2023-05-10,11:45:12.000,130,11028659,12965,0,1683719111,13091.042002979993,110.35617402000207,53528.75032104001 2023-05-10,11:45:13.000,130,11028657,12765,0,1683719112,13091.062211909993,110.20814229000098,53528.79923088001 2023-05-10,11:45:14.000,130,11028655,13125,0,1683719113,13091.109366079989,110.10240534000332,53528.79224376 2023-05-10,11:45:15.000,130,11028603,12685,0,1683719114,13091.223883349994,109.9755210000003,53528.82019224 2023-05-10,11:45:16.000,130,11028607,13125,0,1683719115,13091.217147039999,109.86273492000328,53528.78525664 2023-05-10,11:45:17.000,130,11028629,13365,0,1683719116,13091.29124644999,109.74994883999898,53528.86211496 2023-05-10,11:45:18.000,130,11028591,12885,0,1683719117,13091.446181579995,109.60191710999788,53528.87608920001 2023-05-10,11:45:19.000,130,11028660,13125,0,1683719118,13091.68195243,109.5173275499983,53528.96692176001 2023-05-10,11:45:20.000,130,11028559,13125,0,1683719119,13091.884041730002,109.55257320000237,53528.98788312 2023-05-10,11:45:21.000,130,11028623,12845,0,1683719120,13092.079394719993,109.70765406000282,53529.02980584 2023-05-10,11:45:22.000,130,11028613,13125,0,1683719121,13092.288220329989,109.86273492000328,53528.95294752 2023-05-10,11:45:23.000,130,11028621,13405,0,1683719122,13092.503782249994,109.96142274000158,53528.98788312 2023-05-10,11:45:24.000,130,11028629,13125,0,1683719123,13092.7395531,110.01076665000437,53529.11365128001 2023-05-10,11:45:25.000,130,11028593,13005,0,1683719124,13092.84059775,110.12355273000139,53529.16256112001 2023-05-10,11:45:26.000,130,11028646,13045,0,1683719125,13092.955115019991,110.20109316000162,53529.21845808 2023-05-10,11:45:27.000,130,11028646,12885,0,1683719126,13093.069632289997,110.22928967999906,53529.30230352001 2023-05-10,11:45:28.000,130,11028643,12965,0,1683719127,13093.056159669992,110.20109316000162,53529.37217472001 2023-05-10,11:45:29.000,130,11028644,12805,0,1683719128,13093.069632289997,110.15174924999883,53529.4350588 2023-05-10,11:45:30.000,130,11028643,13005,0,1683719129,13093.015741809992,110.06715968999924,53529.44903304001 2023-05-10,11:45:31.000,130,11028605,12965,0,1683719130,13092.874279299991,110.05306143000053,53529.428071680006 2023-05-10,11:45:32.000,130,11028579,13045,0,1683719131,13092.766498339995,110.10945447000267,53529.50493 2023-05-10,11:45:33.000,130,11028633,13005,0,1683719132,13092.77997096,110.08125794999796,53529.58877544001 2023-05-10,11:45:34.000,130,11028650,13085,0,1683719133,13092.854070369991,110.03191404000245,53529.66563376001 2023-05-10,11:45:35.000,130,11028616,13045,0,1683719134,13092.867542989996,109.98961925999902,53529.72851784 2023-05-10,11:45:36.000,130,11028631,13085,0,1683719135,13092.995532879992,109.98257012999966,53529.68659512001 2023-05-10,11:45:37.000,130,11028660,13045,0,1683719136,13093.150468009997,109.96847187000094,53529.79140192 2023-05-10,11:45:38.000,130,11028661,13005,0,1683719137,13093.291930519998,109.99666838999838,53529.82633752 2023-05-10,11:45:39.000,130,11028620,12725,0,1683719138,13093.467074579989,110.01781578000373,53529.86826024 2023-05-10,11:45:40.000,130,11028571,13125,0,1683719139,13093.64895494999,109.98257012999966,53529.89620872 2023-05-10,11:45:41.000,130,11028636,13045,0,1683719140,13093.77020852999,109.89093144000071,53529.91717008 2023-05-10,11:45:42.000,130,11028632,12925,0,1683719141,13093.985770449995,109.82044013999985,53529.931144320006 2023-05-10,11:45:43.000,130,11028655,13005,0,1683719142,13094.235013919992,109.71470319000218,53530.0638996 2023-05-10,11:45:44.000,130,11028620,13045,0,1683719143,13094.484257390002,109.53847494000365,53530.12678368 2023-05-10,11:45:45.000,130,11028643,13005,0,1683719144,13094.726764549989,109.45388538000407,53530.203642 2023-05-10,11:45:46.000,130,11028616,12845,0,1683719145,13094.982744329995,109.51027841999894,53530.18268064 2023-05-10,11:45:47.000,130,11028656,12885,0,1683719146,13095.265669349996,109.5314258100043,53530.23857760001 2023-05-10,11:45:48.000,130,11028607,13005,0,1683719147,13095.548594369997,109.6301136300026,53530.38530712001 2023-05-10,11:45:49.000,130,11028645,13165,0,1683719148,13095.804574149988,109.7288014500009,53530.5180624 2023-05-10,11:45:50.000,130,11028647,13165,0,1683719149,13095.972981899999,109.81339101000049,53530.54601088001 2023-05-10,11:45:51.000,130,11028628,12765,0,1683719150,13096.12791702999,109.81339101000049,53530.62286920001 2023-05-10,11:45:52.000,130,11028619,13125,0,1683719151,13096.30979739999,109.91207882999879,53530.71370176001 2023-05-10,11:45:53.000,130,11028636,12925,0,1683719152,13096.444523599996,109.876833180002,53530.83946992001 2023-05-10,11:45:54.000,130,11028642,13365,0,1683719153,13096.47820515,109.876833180002,53530.93030248001 2023-05-10,11:45:55.000,130,11028636,12965,0,1683719154,13096.505150389996,109.84863666000456,53530.97921232001 2023-05-10,11:45:56.000,130,11028619,13085,0,1683719155,13096.464732529996,109.84863666000456,53531.07703200001 2023-05-10,11:45:57.000,130,11028611,12885,0,1683719156,13096.51862301,109.84863666000456,53531.17485168001 2023-05-10,11:45:58.000,130,11028601,12805,0,1683719157,13096.545568249996,109.92617709000478,53531.370491040005 2023-05-10,11:45:59.000,130,11028589,12965,0,1683719158,13096.565777179996,109.96847187000094,53531.47529784 2023-05-10,11:46:00.000,130,11028667,13125,0,1683719159,13096.552304559991,110.17289664000418,53531.51023344001 2023-05-10,11:46:01.000,130,11028682,12925,0,1683719160,13096.49841408,110.27158446000249,53531.50324632 2023-05-10,11:46:02.000,130,11028613,13045,0,1683719161,13096.619667660001,110.37027228000079,53531.6360016 2023-05-10,11:46:03.000,130,11028628,13285,0,1683719162,13096.781339100002,110.47600922999845,53531.775744000006 2023-05-10,11:46:04.000,130,11028608,12845,0,1683719163,13096.882383750002,110.57469705000403,53531.89452504001 2023-05-10,11:46:05.000,130,11028619,13045,0,1683719164,13097.050791499998,110.65928661000362,53531.90151216 2023-05-10,11:46:06.000,130,11028653,13125,0,1683719165,13097.239408179994,110.82846573000279,53531.96439624001 2023-05-10,11:46:07.000,130,11028597,12885,0,1683719166,13097.43476117,110.91305529000238,53532.111125760006 2023-05-10,11:46:08.000,130,11028616,12965,0,1683719167,13097.60990522999,111.06108702000347,53532.222919679996 2023-05-10,11:46:09.000,130,11028650,13125,0,1683719168,13097.71768619,111.20911875000456,53532.30676512 2023-05-10,11:46:10.000,130,11028577,12885,0,1683719169,13097.764840359996,111.25846266000008,53532.3347136 2023-05-10,11:46:11.000,130,11028616,12685,0,1683719170,13097.865885009996,111.37124874000438,53532.41855904001 2023-05-10,11:46:12.000,130,11028612,12805,0,1683719171,13097.960193350002,111.42059264999989,53532.55131432 2023-05-10,11:46:13.000,130,11028600,12765,0,1683719172,13097.953457039992,111.49813308000012,53532.7190052 2023-05-10,11:46:14.000,130,11028632,13205,0,1683719173,13097.966929659997,111.50518220999948,53532.7888764 2023-05-10,11:46:15.000,130,11028668,12885,0,1683719174,13097.966929659997,111.44174003999797,53532.830799120005 2023-05-10,11:46:16.000,130,11028650,12605,0,1683719175,13097.980402280002,111.37124874000438,53532.92163168001 2023-05-10,11:46:17.000,130,11028597,12885,0,1683719176,13097.987138589997,111.27961004999815,53533.00547712 2023-05-10,11:46:18.000,130,11028608,12925,0,1683719177,13098.074710619992,111.18092222999985,53533.061374079996 2023-05-10,11:46:19.000,130,11028594,12965,0,1683719178,13098.195964199993,111.11748005999834,53533.05438696 2023-05-10,11:46:20.000,130,11028636,12765,0,1683719179,13098.243118369988,111.11043092999898,53533.12425816 2023-05-10,11:46:21.000,130,11028632,13085,0,1683719180,13098.371108259998,111.05403789000411,53533.19412936 2023-05-10,11:46:22.000,130,11028642,13125,0,1683719181,13098.59340649,111.03289049999876,53533.333871760005 2023-05-10,11:46:23.000,130,11028633,13085,0,1683719182,13098.734869,110.9905957200026,53533.40374296001 2023-05-10,11:46:24.000,130,11028627,13085,0,1683719183,13098.95716723,110.84256399000151,53533.44566568001 2023-05-10,11:46:25.000,130,11028632,12805,0,1683719184,13099.085157119996,110.71567964999849,53533.48060128 2023-05-10,11:46:26.000,130,11028586,13285,0,1683719185,13099.192938079992,110.6451883500049,53533.431691440004 2023-05-10,11:46:27.000,130,11028638,13205,0,1683719186,13099.381554760002,110.61699183000019,53533.54348536001 2023-05-10,11:46:28.000,130,11028626,13125,0,1683719187,13099.630798229999,110.54650052999932,53533.67624064 2023-05-10,11:46:29.000,130,11028649,13005,0,1683719188,13099.84636014999,110.39846879999823,53533.78104744001 2023-05-10,11:46:30.000,130,11028683,13045,0,1683719189,13099.98782265999,110.36322315000143,53533.80899592001 2023-05-10,11:46:31.000,130,11028638,13085,0,1683719190,13100.122548859996,110.31387923999864,53533.89284136 2023-05-10,11:46:32.000,130,11028648,12965,0,1683719191,13100.203384579996,110.27863359000185,53533.9417512 2023-05-10,11:46:33.000,130,11028643,13245,0,1683719192,13100.284220299996,110.24338793999777,53534.11642920001 2023-05-10,11:46:34.000,130,11028622,13165,0,1683719193,13100.304429229996,110.320928369998,53534.123416320006 2023-05-10,11:46:35.000,130,11028635,12845,0,1683719194,13100.230329819991,110.29978097999992,53534.14437768001 2023-05-10,11:46:36.000,130,11028610,13165,0,1683719195,13100.183175649996,110.26453533000313,53534.2561716 2023-05-10,11:46:37.000,130,11028605,12765,0,1683719196,13100.08886730999,110.21519142000034,53534.36796552 2023-05-10,11:46:38.000,130,11028605,12965,0,1683719197,13099.94740479999,110.10945447000267,53534.47975944001 2023-05-10,11:46:39.000,130,11028628,13125,0,1683719198,13099.76552442999,109.98257012999966,53534.5356564 2023-05-10,11:46:40.000,130,11028645,12965,0,1683719199,13099.502808339988,109.84863666000456,53534.44482384 2023-05-10,11:46:41.000,130,11028658,13045,0,1683719200,13099.388291069998,109.70765406000282,53534.58456624 2023-05-10,11:46:42.000,130,11028638,12925,0,1683719201,13099.273773799992,109.51027841999894,53534.6404632 2023-05-10,11:46:43.000,130,11028614,12885,0,1683719202,13099.159256530002,109.36929582000448,53534.605527600004 2023-05-10,11:46:44.000,130,11028590,12965,0,1683719203,13099.085157119996,109.24946061000082,53534.7103344 2023-05-10,11:46:45.000,130,11028652,12885,0,1683719204,13099.038002950001,109.24241148000146,53534.61251472 2023-05-10,11:46:46.000,130,11028647,12965,0,1683719205,13099.098629740001,109.25650974000018,53534.66841168001 2023-05-10,11:46:47.000,130,11028612,13085,0,1683719206,13099.125574979997,109.20716583000467,53534.71732152001 2023-05-10,11:46:48.000,130,11028606,13445,0,1683719207,13099.118838670001,109.20716583000467,53534.7802056 2023-05-10,11:46:49.000,130,11028616,13005,0,1683719208,13099.085157119996,109.25650974000018,53534.7103344 2023-05-10,11:46:50.000,130,11028588,12885,0,1683719209,13099.004321399996,109.2847062600049,53534.70334728 2023-05-10,11:46:51.000,130,11028609,12965,0,1683719210,13098.970639849991,109.36224668999785,53534.78719272001 2023-05-10,11:46:52.000,130,11028595,12925,0,1683719211,13098.930221989991,109.36224668999785,53534.80116696 2023-05-10,11:46:53.000,130,11028605,12765,0,1683719212,13098.883067819996,109.41159060000064,53534.80116696 2023-05-10,11:46:54.000,130,11028621,13245,0,1683719213,13098.903276749996,109.3833940800032,53534.83610256001 2023-05-10,11:46:55.000,130,11028603,13125,0,1683719214,13098.84938626999,109.41159060000064,53534.843089680006 2023-05-10,11:46:56.000,130,11028631,12925,0,1683719215,13098.741605309995,109.40454147000128,53534.822128320004 2023-05-10,11:46:57.000,130,11028651,13045,0,1683719216,13098.69445114,109.39044321000256,53534.87802528 2023-05-10,11:46:58.000,130,11028612,13085,0,1683719217,13098.64729696999,109.31290278000233,53534.940909360004 2023-05-10,11:46:59.000,130,11028633,13005,0,1683719218,13098.579933869994,109.21421496000403,53534.92693512 2023-05-10,11:47:00.000,130,11028622,13125,0,1683719219,13098.50583445999,109.12257626999781,53534.891999520005 2023-05-10,11:47:01.000,130,11028602,12765,0,1683719220,13098.512570769999,109.09437975000037,53534.94789648 2023-05-10,11:47:02.000,130,11028591,13005,0,1683719221,13098.58667017999,109.08733062000101,53535.0247548 2023-05-10,11:47:03.000,130,11028618,12885,0,1683719222,13098.59340649,108.98159367000335,53535.06667752 2023-05-10,11:47:04.000,130,11028597,12925,0,1683719223,13098.640560659995,108.8899549800044,53535.01776768 2023-05-10,11:47:05.000,130,11028644,12925,0,1683719224,13098.620351729995,108.72077585999796,53534.989819200004 2023-05-10,11:47:06.000,130,11028609,13045,0,1683719225,13098.61361542,108.63618629999837,53535.010780560006 2023-05-10,11:47:07.000,130,11028634,13005,0,1683719226,13098.600142799995,108.53749848000007,53535.06667752 2023-05-10,11:47:08.000,130,11028643,13085,0,1683719227,13098.54625231999,108.4670071799992,53535.10161312001 2023-05-10,11:47:09.000,130,11028608,13125,0,1683719228,13098.55298863,108.43881066000176,53535.13654872 2023-05-10,11:47:10.000,130,11028613,13085,0,1683719229,13098.492361839999,108.47405630999856,53535.07366464 2023-05-10,11:47:11.000,130,11028610,13285,0,1683719230,13098.431735049999,108.50225283000327,53535.08763888 2023-05-10,11:47:12.000,130,11028603,12925,0,1683719231,13098.424998739989,108.5797932600035,53535.1644972 2023-05-10,11:47:13.000,130,11028586,12925,0,1683719232,13098.364371949989,108.7137267299986,53535.10161312001 2023-05-10,11:47:14.000,130,11028627,12965,0,1683719233,13098.290272539998,108.80536542000482,53535.13654872 2023-05-10,11:47:15.000,130,11028608,13165,0,1683719234,13098.195964199993,108.84766020000097,53535.08763888 2023-05-10,11:47:16.000,130,11028578,12885,0,1683719235,13098.155546339993,108.86175845999969,53535.129561600006 2023-05-10,11:47:17.000,130,11028583,12965,0,1683719236,13098.182491580003,108.81946368000354,53535.18545856 2023-05-10,11:47:18.000,130,11028609,13125,0,1683719237,13098.209436819998,108.79831628999818,53535.19244568 2023-05-10,11:47:19.000,130,11028619,13005,0,1683719238,13098.283536229988,108.81946368000354,53535.18545856 2023-05-10,11:47:20.000,130,11028591,13125,0,1683719239,13098.337426709993,108.89700411000376,53535.26930400001 2023-05-10,11:47:21.000,130,11028616,13285,0,1683719240,13098.317217779993,108.91110237000248,53535.20641992 2023-05-10,11:47:22.000,130,11028617,12845,0,1683719241,13098.411526119999,108.95339714999864,53535.22039416001 2023-05-10,11:47:23.000,130,11028662,13165,0,1683719242,13098.445207669989,108.96749541000463,53535.297252480006 2023-05-10,11:47:24.000,130,11028642,12925,0,1683719243,13098.418262429994,108.91815150000184,53535.325200960004 2023-05-10,11:47:25.000,130,11028656,12885,0,1683719244,13098.344163019989,108.78421802999947,53535.31122672 2023-05-10,11:47:26.000,130,11028598,13005,0,1683719245,13098.317217779993,108.69962846999988,53535.276291120004 2023-05-10,11:47:27.000,130,11028606,12925,0,1683719246,13098.317217779993,108.56569500000478,53535.35314944 2023-05-10,11:47:28.000,130,11028627,13125,0,1683719247,13098.330690399998,108.42471240000305,53535.42302064 2023-05-10,11:47:29.000,130,11028625,13045,0,1683719248,13098.263327299988,108.32602458000474,53535.38808504001 2023-05-10,11:47:30.000,130,11028640,13005,0,1683719249,13098.290272539998,108.17799285000365,53535.41603352001 2023-05-10,11:47:31.000,130,11028620,13245,0,1683719250,13098.236382059993,108.12864894000086,53535.4090464 2023-05-10,11:47:32.000,130,11028593,13005,0,1683719251,13098.290272539998,108.10750155000278,53535.395072160005 2023-05-10,11:47:33.000,130,11028611,12925,0,1683719252,13098.350899329998,108.10750155000278,53535.464943360006 2023-05-10,11:47:34.000,130,11028641,12925,0,1683719253,13098.458680289994,108.16389458999765,53535.48590472001 2023-05-10,11:47:35.000,130,11028604,13005,0,1683719254,13098.418262429994,108.22733675999916,53535.443982000004 2023-05-10,11:47:36.000,130,11028599,12965,0,1683719255,13098.445207669989,108.35422110000218,53535.38808504001 2023-05-10,11:47:37.000,130,11028599,12805,0,1683719256,13098.50583445999,108.45290892000048,53535.4789176 2023-05-10,11:47:38.000,130,11028629,12925,0,1683719257,13098.48562552999,108.48110543999792,53535.443982000004 2023-05-10,11:47:39.000,130,11028619,12925,0,1683719258,13098.55298863,108.55864586999814,53535.45096912 2023-05-10,11:47:40.000,130,11028584,12845,0,1683719259,13098.532779699999,108.54454760999943,53535.38808504001 2023-05-10,11:47:41.000,130,11028627,13045,0,1683719260,13098.532779699999,108.41766327000369,53535.45795624001 2023-05-10,11:47:42.000,130,11028626,12805,0,1683719261,13098.61361542,108.27668067000195,53535.5487888 2023-05-10,11:47:43.000,130,11028635,13005,0,1683719262,13098.532779699999,108.14979632999894,53535.513853200006 2023-05-10,11:47:44.000,130,11028667,12965,0,1683719263,13098.458680289994,108.03701025000191,53535.47193048 2023-05-10,11:47:45.000,130,11028653,13285,0,1683719264,13098.303745159988,107.95946982000169,53535.45096912 2023-05-10,11:47:46.000,130,11028656,13125,0,1683719265,13098.128601099997,107.98766633999912,53535.43000776 2023-05-10,11:47:47.000,130,11028605,13285,0,1683719266,13098.088183239997,107.98061720999976,53535.443982000004 2023-05-10,11:47:48.000,130,11028647,13125,0,1683719267,13098.047765379997,108.07930502999807,53535.464943360006 2023-05-10,11:47:49.000,130,11028624,13045,0,1683719268,13098.014083829992,108.17799285000365,53535.513853200006 2023-05-10,11:47:50.000,130,11028614,12765,0,1683719269,13097.960193350002,108.27668067000195,53535.42302064 2023-05-10,11:47:51.000,130,11028632,12845,0,1683719270,13097.966929659997,108.32602458000474,53535.36013656 2023-05-10,11:47:52.000,130,11028651,12805,0,1683719271,13098.027556449997,108.37536849000026,53535.43000776 2023-05-10,11:47:53.000,130,11028627,13045,0,1683719272,13097.993874899992,108.3189754499981,53535.395072160005 2023-05-10,11:47:54.000,130,11028610,13165,0,1683719273,13097.966929659997,108.23438588999852,53535.3741108 2023-05-10,11:47:55.000,130,11028616,13005,0,1683719274,13097.933248109992,108.16389458999765,53535.26231688 2023-05-10,11:47:56.000,130,11028608,13085,0,1683719275,13097.919775490001,108.12864894000086,53535.26231688 2023-05-10,11:47:57.000,130,11028623,12765,0,1683719276,13098.020820140002,108.07930502999807,53535.31122672 2023-05-10,11:47:58.000,130,11028603,13125,0,1683719277,13098.094919549992,108.05815763999999,53535.31821384001 2023-05-10,11:47:59.000,130,11028608,13125,0,1683719278,13098.088183239997,108.01586286000384,53535.19943280001 2023-05-10,11:48:00.000,130,11028631,12845,0,1683719279,13098.175755269993,107.96651895000105,53535.18545856 2023-05-10,11:48:01.000,130,11028611,13125,0,1683719280,13098.236382059993,107.90307677999954,53535.25532976 2023-05-10,11:48:02.000,130,11028676,12925,0,1683719281,13098.195964199993,107.7620941799978,53535.26930400001 2023-05-10,11:48:03.000,130,11028592,13285,0,1683719282,13098.236382059993,107.6281607100027,53535.21340704 2023-05-10,11:48:04.000,130,11028579,13125,0,1683719283,13098.216173129993,107.42373593999946,53535.22039416001 2023-05-10,11:48:05.000,130,11028640,13085,0,1683719284,13098.142073720002,107.36029376999795,53535.15052296001 2023-05-10,11:48:06.000,130,11028639,13125,0,1683719285,13098.135337409993,107.2193111700035,53535.17148432001 2023-05-10,11:48:07.000,130,11028580,12965,0,1683719286,13098.155546339993,107.08537770000112,53535.11558736 2023-05-10,11:48:08.000,130,11028604,13125,0,1683719287,13098.074710619992,106.91619858000195,53535.13654872 2023-05-10,11:48:09.000,130,11028605,13365,0,1683719288,13098.007347519997,106.83160902000236,53535.12257448001 2023-05-10,11:48:10.000,130,11028605,12805,0,1683719289,13097.825467149996,106.78226510999957,53534.99680632 2023-05-10,11:48:11.000,130,11028591,12965,0,1683719290,13097.751367739991,106.824559890003,53534.95488360001 2023-05-10,11:48:12.000,130,11028625,13085,0,1683719291,13097.603168919995,106.76816685000085,53534.96885784 2023-05-10,11:48:13.000,130,11028613,12965,0,1683719292,13097.421288549995,106.66242990000319,53534.891999520005 2023-05-10,11:48:14.000,130,11028592,12925,0,1683719293,13097.185517699989,106.57079121000424,53534.85706392 2023-05-10,11:48:15.000,130,11028582,12925,0,1683719294,13096.983428400003,106.41571035000379,53534.75225712 2023-05-10,11:48:16.000,130,11028639,12965,0,1683719295,13096.740921240002,106.21833470999991,53534.626488960006 2023-05-10,11:48:17.000,130,11028623,13125,0,1683719296,13096.53883194,106.10554863000289,53534.626488960006 2023-05-10,11:48:18.000,130,11028597,12965,0,1683719297,13096.25590692,105.85177995000413,53534.50072080001 2023-05-10,11:48:19.000,130,11028648,12805,0,1683719298,13096.141389649994,105.62620779000281,53534.44482384 2023-05-10,11:48:20.000,130,11028600,13125,0,1683719299,13095.939300349994,105.34424258999934,53534.30508144 2023-05-10,11:48:21.000,130,11028615,13285,0,1683719300,13095.824783079988,105.11162129999866,53534.20027464 2023-05-10,11:48:22.000,130,11028630,13205,0,1683719301,13095.764156290003,104.9071965300027,53534.11642920001 2023-05-10,11:48:23.000,130,11028600,13125,0,1683719302,13095.663111640002,104.74506654000288,53534.03957088 2023-05-10,11:48:24.000,130,11028612,12925,0,1683719303,13095.575539609992,104.58998568000243,53533.983673920004 2023-05-10,11:48:25.000,130,11028630,13125,0,1683719304,13095.461022340001,104.54064176999964,53533.80899592001 2023-05-10,11:48:26.000,130,11028642,12765,0,1683719305,13095.285878279996,104.51949438000156,53533.68322776 2023-05-10,11:48:27.000,130,11028634,13285,0,1683719306,13095.21177886999,104.54064176999964,53533.564446719996 2023-05-10,11:48:28.000,130,11028656,12805,0,1683719307,13095.144415769995,104.49834699000348,53533.53649824 2023-05-10,11:48:29.000,130,11028640,13045,0,1683719308,13095.00968956999,104.47719959999813,53533.47361416001 2023-05-10,11:48:30.000,130,11028610,12965,0,1683719309,13094.773918719999,104.45605221000005,53533.36182024 2023-05-10,11:48:31.000,130,11028626,12965,0,1683719310,13094.625719899988,104.37851177999983,53533.284961920006 2023-05-10,11:48:32.000,130,11028652,13005,0,1683719311,13094.477521079993,104.32211873999768,53533.25002632 2023-05-10,11:48:33.000,130,11028663,13045,0,1683719312,13094.342794880002,104.28687309000088,53533.12425816 2023-05-10,11:48:34.000,130,11028649,13005,0,1683719313,13094.241750230001,104.1529396199985,53533.15919376001 2023-05-10,11:48:35.000,130,11028614,12885,0,1683719314,13094.05986986,104.11769397000171,53533.01246424 2023-05-10,11:48:36.000,130,11028614,12845,0,1683719315,13093.83757163,103.99785875999805,53532.86573472 2023-05-10,11:48:37.000,130,11028610,12925,0,1683719316,13093.743263289995,103.87802355000167,53532.80983776 2023-05-10,11:48:38.000,130,11028606,13045,0,1683719317,13093.642218639994,103.77228660000401,53532.79586352 2023-05-10,11:48:39.000,130,11028648,13165,0,1683719318,13093.507492439989,103.62425487000291,53532.67708248 2023-05-10,11:48:40.000,130,11028603,13085,0,1683719319,13093.379502549993,103.4973705299999,53532.58624992001 2023-05-10,11:48:41.000,130,11028603,12925,0,1683719320,13093.197622179992,103.42687922999903,53532.425546160004 2023-05-10,11:48:42.000,130,11028588,12925,0,1683719321,13093.116786459992,103.3493387999988,53532.376636320005 2023-05-10,11:48:43.000,130,11028639,13005,0,1683719322,13093.143731700002,103.40573184000095,53532.32073936001 2023-05-10,11:48:44.000,130,11028643,13045,0,1683719323,13093.103313840002,103.47622314000182,53532.327726480005 2023-05-10,11:48:45.000,130,11028622,13045,0,1683719324,13093.042687050001,103.5608127000014,53532.13907424 2023-05-10,11:48:46.000,130,11028574,13285,0,1683719325,13092.975323949991,103.5960583499982,53532.041254560005 2023-05-10,11:48:47.000,130,11028634,12885,0,1683719326,13092.921433470001,103.65245139000035,53532.041254560005 2023-05-10,11:48:48.000,130,11028618,13285,0,1683719327,13092.81365250999,103.58196008999948,53532.02728032 2023-05-10,11:48:49.000,130,11028623,12925,0,1683719328,13092.59809059,103.53261618000397,53531.92946064 2023-05-10,11:48:50.000,130,11028591,13005,0,1683719329,13092.38926497999,103.39163358000224,53531.85958944 2023-05-10,11:48:51.000,130,11028612,13045,0,1683719330,13092.086131030002,103.41278097000031,53531.73382128 2023-05-10,11:48:52.000,130,11028634,12965,0,1683719331,13091.836887559992,103.42687922999903,53531.64997584001 2023-05-10,11:48:53.000,130,11028582,13045,0,1683719332,13091.567435159996,103.47622314000182,53531.66395008 2023-05-10,11:48:54.000,130,11028628,13045,0,1683719333,13091.29124644999,103.45507575000374,53531.64997584001 2023-05-10,11:48:55.000,130,11028599,12965,0,1683719334,13090.994848809998,103.42687922999903,53531.489272080005 2023-05-10,11:48:56.000,130,11028609,12885,0,1683719335,13090.772550579997,103.31409315000201,53531.46132360001 2023-05-10,11:48:57.000,130,11028645,13005,0,1683719336,13090.42226246,103.25770010999986,53531.23074864 2023-05-10,11:48:58.000,130,11028636,12845,0,1683719337,13090.1797553,103.12376664000476,53531.202800160005 2023-05-10,11:48:59.000,130,11028632,12845,0,1683719338,13089.890093969989,102.93344013000024,53531.11895472 2023-05-10,11:49:00.000,130,11028602,13005,0,1683719339,13089.647586810002,102.72901536000427,53531.02812216001 2023-05-10,11:49:01.000,130,11028593,13205,0,1683719340,13089.398343339992,102.65147493000404,53530.88139264001 2023-05-10,11:49:02.000,130,11028623,13085,0,1683719341,13089.250144519996,102.58098363000317,53530.769598720006 2023-05-10,11:49:03.000,130,11028608,12925,0,1683719342,13089.14236356,102.4470501600008,53530.71370176001 2023-05-10,11:49:04.000,130,11028667,13045,0,1683719343,13088.987428429995,102.17918322000332,53530.60889496 2023-05-10,11:49:05.000,130,11028591,12685,0,1683719344,13088.711239719989,102.06639713999903,53530.483126800005 2023-05-10,11:49:06.000,130,11028658,13085,0,1683719345,13088.435051009998,101.99590583999816,53530.23159048 2023-05-10,11:49:07.000,130,11028591,12885,0,1683719346,13088.232961709997,101.91836540999793,53530.15473216 2023-05-10,11:49:08.000,130,11028635,12965,0,1683719347,13088.017399789991,101.76328455000476,53530.077873840004 2023-05-10,11:49:09.000,130,11028602,12805,0,1683719348,13087.71426583999,101.61525282000366,53529.95210568001 2023-05-10,11:49:10.000,130,11028625,12965,0,1683719349,13087.330296169988,101.43902456999785,53529.84729888 2023-05-10,11:49:11.000,130,11028601,12845,0,1683719350,13087.040634839992,101.32623849000083,53529.65864664 2023-05-10,11:49:12.000,130,11028672,12685,0,1683719351,13086.84528185,101.16410850000102,53529.56082696 2023-05-10,11:49:13.000,130,11028648,12925,0,1683719352,13086.56235683,101.05837155000336,53529.37217472001 2023-05-10,11:49:14.000,130,11028624,12965,0,1683719353,13086.272695499989,100.95968372999778,53529.14858688 2023-05-10,11:49:15.000,130,11028637,13005,0,1683719354,13086.030188340002,100.85394678000011,53529.03679296001 2023-05-10,11:49:16.000,130,11028600,13125,0,1683719355,13085.760735939992,100.66362027000287,53528.82717936001 2023-05-10,11:49:17.000,130,11028617,13045,0,1683719356,13085.531701399996,100.55788331999793,53528.70141120001 2023-05-10,11:49:18.000,130,11028604,13125,0,1683719357,13085.38350258,100.30411463999917,53528.55468168 2023-05-10,11:49:19.000,130,11028633,13045,0,1683719358,13085.120786489999,100.07854247999785,53528.41493928001 2023-05-10,11:49:20.000,130,11028604,12765,0,1683719359,13084.932169809988,99.86706858000252,53528.22628704001 2023-05-10,11:49:21.000,130,11028671,12885,0,1683719360,13084.743553129993,99.74018423999951,53527.98872496001 2023-05-10,11:49:22.000,130,11028639,13045,0,1683719361,13084.615563239997,99.50756294999883,53527.85596968 2023-05-10,11:49:23.000,130,11028607,13045,0,1683719362,13084.413473939996,99.27494165999815,53527.69526592001 2023-05-10,11:49:24.000,130,11028620,12965,0,1683719363,13084.251802499995,99.1198607999977,53527.54154928 2023-05-10,11:49:25.000,130,11028655,12805,0,1683719364,13084.090131059995,99.02822210999875,53527.32494856 2023-05-10,11:49:26.000,130,11028611,13125,0,1683719365,13083.962141169999,98.85904298999958,53527.227128880004 2023-05-10,11:49:27.000,130,11028647,12925,0,1683719366,13083.786997109994,98.6405199600049,53527.031489520006 2023-05-10,11:49:28.000,130,11028629,13085,0,1683719367,13083.645534599993,98.40789867000422,53526.891747120004 2023-05-10,11:49:29.000,130,11028664,13005,0,1683719368,13083.490599470002,98.33035824000399,53526.724056240004 2023-05-10,11:49:30.000,130,11028644,12885,0,1683719369,13083.234619689996,98.29511258999992,53526.535404 2023-05-10,11:49:31.000,130,11028652,13005,0,1683719370,13083.05947562999,98.33035824000399,53526.40264872001 2023-05-10,11:49:32.000,130,11028615,12925,0,1683719371,13082.86412264,98.2810143300012,53526.28386768001 2023-05-10,11:49:33.000,130,11028655,13285,0,1683719372,13082.621615479999,98.25281781000376,53526.11617680001 2023-05-10,11:49:34.000,130,11028629,12805,0,1683719373,13082.365635699993,98.27396520000184,53525.955473040005 2023-05-10,11:49:35.000,130,11028634,12925,0,1683719374,13082.008611270001,98.25281781000376,53525.8017564 2023-05-10,11:49:36.000,130,11028673,12965,0,1683719375,13081.631377909995,98.26691607000248,53525.58515568 2023-05-10,11:49:37.000,130,11028648,13125,0,1683719376,13081.314771339989,98.25281781000376,53525.53624584 2023-05-10,11:49:38.000,130,11028615,12845,0,1683719377,13081.025110009992,98.12593347000075,53525.34060648 2023-05-10,11:49:39.000,130,11028592,13125,0,1683719378,13080.829757020001,98.02019652000308,53525.13798000001 2023-05-10,11:49:40.000,130,11028655,12965,0,1683719379,13080.60072247999,97.91445956999814,53524.9283664 2023-05-10,11:49:41.000,130,11028661,12765,0,1683719380,13080.52662307,97.77347697000368,53524.781636880005 2023-05-10,11:49:42.000,130,11028625,13045,0,1683719381,13080.533359379995,97.60429785000451,53524.64189448 2023-05-10,11:49:43.000,130,11028599,13005,0,1683719382,13080.391896869995,97.51970828999765,53524.48817784001 2023-05-10,11:49:44.000,130,11028624,13125,0,1683719383,13080.31779745999,97.42102046999935,53524.3344612 2023-05-10,11:49:45.000,130,11028630,12925,0,1683719384,13080.31779745999,97.42102046999935,53524.089912 2023-05-10,11:49:46.000,130,11028608,12885,0,1683719385,13080.3447427,97.4421678600047,53523.81741432001 2023-05-10,11:49:47.000,130,11028638,12805,0,1683719386,13080.432314729995,97.44921699000406,53523.74754312001 2023-05-10,11:49:48.000,130,11028624,13125,0,1683719387,13080.62766772,97.50561002999893,53523.71260752 2023-05-10,11:49:49.000,130,11028637,13125,0,1683719388,13080.76913023,97.5126591599983,53523.53094240001 2023-05-10,11:49:50.000,130,11028601,13045,0,1683719389,13080.843229639991,97.50561002999893,53523.37722576 2023-05-10,11:49:51.000,130,11028599,13285,0,1683719390,13080.843229639991,97.49856089999957,53523.26543184001 2023-05-10,11:49:52.000,130,11028654,13285,0,1683719391,13080.809548090001,97.540855680003,53523.20953488 2023-05-10,11:49:53.000,130,11028678,12845,0,1683719392,13080.614195099995,97.60429785000451,53523.1117152 2023-05-10,11:49:54.000,130,11028604,13005,0,1683719393,13080.41884210999,97.61134698000387,53522.9719728 2023-05-10,11:49:55.000,130,11028615,13005,0,1683719394,13080.115708159989,97.61839611000323,53522.87415312 2023-05-10,11:49:56.000,130,11028603,12965,0,1683719395,13079.718265869997,97.6747891499981,53522.76235920001 2023-05-10,11:49:57.000,130,11028603,12765,0,1683719396,13079.44881347,97.65364176000003,53522.67851376 2023-05-10,11:49:58.000,130,11028583,12925,0,1683719397,13079.253460479995,97.58315045999916,53522.67851376 2023-05-10,11:49:59.000,130,11028606,13125,0,1683719398,13078.963799149999,97.60429785000451,53522.55973272 2023-05-10,11:50:00.000,130,11028655,12965,0,1683719399,13078.768446159993,97.61134698000387,53522.433964560005 2023-05-10,11:50:01.000,130,11028609,12965,0,1683719400,13078.492257450001,97.65364176000003,53522.266273680005 2023-05-10,11:50:02.000,130,11028671,13285,0,1683719401,13078.317113389996,97.71003480000218,53522.19640248 2023-05-10,11:50:03.000,130,11028602,12925,0,1683719402,13078.16217825999,97.76642784000433,53522.1335184 2023-05-10,11:50:04.000,130,11028641,13045,0,1683719403,13078.034188369995,97.87921392000135,53521.98678888 2023-05-10,11:50:05.000,130,11028639,12725,0,1683719404,13077.87925323999,98.02019652000308,53521.89595632 2023-05-10,11:50:06.000,130,11028603,13085,0,1683719405,13077.85904430999,98.11183521000203,53521.79813664 2023-05-10,11:50:07.000,130,11028631,13005,0,1683719406,13077.892725859994,98.1823265100029,53521.70730408001 2023-05-10,11:50:08.000,130,11028646,13005,0,1683719407,13077.96682527,98.25281781000376,53521.6793556 2023-05-10,11:50:09.000,130,11028644,13045,0,1683719408,13077.892725859994,98.316259979998,53521.55358744 2023-05-10,11:50:10.000,130,11028584,12925,0,1683719409,13077.832099069994,98.37265302000014,53521.295064 2023-05-10,11:50:11.000,130,11028622,12965,0,1683719410,13077.845571689999,98.3797021499995,53521.260128400005 2023-05-10,11:50:12.000,130,11028632,13245,0,1683719411,13077.805153829999,98.30921084999864,53521.162308720006 2023-05-10,11:50:13.000,130,11028657,12925,0,1683719412,13077.643482389998,98.14708085999882,53521.1902572 2023-05-10,11:50:14.000,130,11028638,13005,0,1683719413,13077.488547259993,97.91445956999814,53521.12737312 2023-05-10,11:50:15.000,130,11028593,13165,0,1683719414,13077.333612130002,97.64659263000067,53521.01557920001 2023-05-10,11:50:16.000,130,11028617,13165,0,1683719415,13077.185413309991,97.49151177000022,53520.93173376 2023-05-10,11:50:17.000,130,11028651,13205,0,1683719416,13077.104577589991,97.33643090999976,53520.86884968001 2023-05-10,11:50:18.000,130,11028609,13045,0,1683719417,13076.98332400999,97.23774309000146,53520.75006864001 2023-05-10,11:50:19.000,130,11028658,12965,0,1683719418,13076.86207042999,97.20954657000402,53520.771029999996 2023-05-10,11:50:20.000,130,11028638,13085,0,1683719419,13076.70039898999,97.14610440000251,53520.603339119996 2023-05-10,11:50:21.000,130,11028624,13125,0,1683719420,13076.505045999998,97.08971136000036,53520.5264808 2023-05-10,11:50:22.000,130,11028621,13005,0,1683719421,13076.323165629998,97.00512180000078,53520.57539064 2023-05-10,11:50:23.000,130,11028588,12925,0,1683719422,13076.067185849992,96.99102354000206,53520.491545200006 2023-05-10,11:50:24.000,130,11028625,13085,0,1683719423,13075.972877510001,96.91348311000183,53520.44962248 2023-05-10,11:50:25.000,130,11028613,13005,0,1683719424,13075.77078821,96.87823745999776,53520.28891872 2023-05-10,11:50:26.000,130,11028621,13005,0,1683719425,13075.60238045999,96.85709006999969,53520.17013768 2023-05-10,11:50:27.000,130,11028662,12805,0,1683719426,13075.44070901999,96.7725005100001,53520.1421892 2023-05-10,11:50:28.000,130,11028569,12725,0,1683719427,13075.332928059994,96.70905833999859,53520.10026648001 2023-05-10,11:50:29.000,130,11028584,13045,0,1683719428,13075.097157210002,96.68791095000051,53519.98148544001 2023-05-10,11:50:30.000,130,11028636,12885,0,1683719429,13074.787286949992,96.70905833999859,53519.869691520005 2023-05-10,11:50:31.000,130,11028615,13085,0,1683719430,13074.57172503,96.624468779999,53519.80680744 2023-05-10,11:50:32.000,130,11028592,12805,0,1683719431,13074.38310834999,96.56807574000413,53519.74392336001 2023-05-10,11:50:33.000,130,11028646,13165,0,1683719432,13074.140601189989,96.51168270000198,53519.62514232001 2023-05-10,11:50:34.000,130,11028628,12805,0,1683719433,13073.931775579993,96.45528965999983,53519.485399920006 2023-05-10,11:50:35.000,130,11028638,12805,0,1683719434,13073.736422590002,96.43414227000176,53519.43649008001 2023-05-10,11:50:36.000,130,11028635,13005,0,1683719435,13073.541069599996,96.40594575000432,53519.26181208001 2023-05-10,11:50:37.000,130,11028656,13125,0,1683719436,13073.38613446999,96.4623387899992,53519.198928000005 2023-05-10,11:50:38.000,130,11028606,13045,0,1683719437,13073.258144579995,96.44824053000048,53519.129056800004 2023-05-10,11:50:39.000,130,11028591,12925,0,1683719438,13073.10994576,96.34955271000217,53519.01726288 2023-05-10,11:50:40.000,130,11028616,13285,0,1683719439,13072.995428489994,96.26496315000259,53518.89149472 2023-05-10,11:50:41.000,130,11028629,12805,0,1683719440,13072.766393949998,96.18742272000236,53518.75175232 2023-05-10,11:50:42.000,130,11028624,12925,0,1683719441,13072.665349299998,96.0323418600019,53518.646945520006 2023-05-10,11:50:43.000,130,11028638,13285,0,1683719442,13072.591249889992,95.88431013000081,53518.59104856001 2023-05-10,11:50:44.000,130,11028638,12925,0,1683719443,13072.483468929997,95.722180140001,53518.47226752001 2023-05-10,11:50:45.000,130,11028632,12765,0,1683719444,13072.395896900001,95.67283622999821,53518.311563760006 2023-05-10,11:50:46.000,130,11028617,13205,0,1683719445,13072.301588559996,95.63054145000206,53518.24867968 2023-05-10,11:50:47.000,130,11028589,12965,0,1683719446,13072.240961769996,95.67283622999821,53518.19976984 2023-05-10,11:50:48.000,130,11028601,12805,0,1683719447,13072.12644449999,95.60234493000462,53518.05304032 2023-05-10,11:50:49.000,130,11028654,13125,0,1683719448,13072.059081399995,95.59529579999798,53517.99015624 2023-05-10,11:50:50.000,130,11028606,13125,0,1683719449,13071.978245679995,95.54595189000247,53517.82945248001 2023-05-10,11:50:51.000,130,11028628,13005,0,1683719450,13071.856992099994,95.56005015000119,53517.7665684 2023-05-10,11:50:52.000,130,11028594,12925,0,1683719451,13071.80310161999,95.51775536999776,53517.61285176001 2023-05-10,11:50:53.000,130,11028599,13045,0,1683719452,13071.809837929999,95.42611667999881,53517.59189040001 2023-05-10,11:50:54.000,130,11028644,13125,0,1683719453,13071.742474829989,95.32037973000115,53517.54996768 2023-05-10,11:50:55.000,130,11028626,13205,0,1683719454,13071.648166489998,95.1652988700007,53517.43817376 2023-05-10,11:50:56.000,130,11028650,12925,0,1683719455,13071.513440289993,94.99611975000153,53517.256508640006 2023-05-10,11:50:57.000,130,11028682,12965,0,1683719456,13071.365241469997,94.86923540999851,53517.22856016001 2023-05-10,11:50:58.000,130,11028581,13205,0,1683719457,13071.183361099997,94.72120368000469,53517.12375336 2023-05-10,11:50:59.000,130,11028626,13085,0,1683719458,13070.940853939996,94.74235107000277,53517.05388216 2023-05-10,11:51:00.000,130,11028642,12965,0,1683719459,13070.70508308999,94.70005628999934,53516.86522992 2023-05-10,11:51:01.000,130,11028586,13005,0,1683719460,13070.502993789989,94.63661411999783,53516.77439736001 2023-05-10,11:51:02.000,130,11028605,13125,0,1683719461,13070.314377109993,94.62956498999847,53516.65561632001 2023-05-10,11:51:03.000,130,11028627,12845,0,1683719462,13070.166178289997,94.58022108000296,53516.57177088 2023-05-10,11:51:04.000,130,11028627,12885,0,1683719463,13070.051661019992,94.52382804000081,53516.43901560001 2023-05-10,11:51:05.000,130,11028606,13125,0,1683719464,13069.937143750001,94.53087717000017,53516.20844064 2023-05-10,11:51:06.000,130,11028636,13125,0,1683719465,13069.761999689996,94.55202455999824,53516.082672480006 2023-05-10,11:51:07.000,130,11028596,13045,0,1683719466,13069.62727348999,94.58727021000232,53515.97786568 2023-05-10,11:51:08.000,130,11028635,13085,0,1683719467,13069.52622883999,94.47448412999802,53515.880046 2023-05-10,11:51:09.000,130,11028619,13285,0,1683719468,13069.458865739995,94.44628761000058,53515.67043240001 2023-05-10,11:51:10.000,130,11028630,12765,0,1683719469,13069.371293709999,94.41104196000379,53515.54466424 2023-05-10,11:51:11.000,130,11028626,13205,0,1683719470,13069.357821089994,94.37579630999971,53515.38396048001 2023-05-10,11:51:12.000,130,11028679,12925,0,1683719471,13069.351084779999,94.37579630999971,53515.272166560004 2023-05-10,11:51:13.000,130,11028608,13125,0,1683719472,13069.270249059999,94.361698050001,53515.09748856001 2023-05-10,11:51:14.000,130,11028603,12925,0,1683719473,13069.263512749989,94.38284543999907,53515.01364312 2023-05-10,11:51:15.000,130,11028604,13005,0,1683719474,13069.209622269998,94.48858239000401,53514.85992648001 2023-05-10,11:51:16.000,130,11028630,12805,0,1683719475,13069.155731789993,94.48858239000401,53514.70620984 2023-05-10,11:51:17.000,130,11028604,13125,0,1683719476,13069.041214520003,94.48858239000401,53514.5175576 2023-05-10,11:51:18.000,130,11028621,12925,0,1683719477,13068.960378800002,94.53087717000017,53514.503583360005 2023-05-10,11:51:19.000,130,11028616,12965,0,1683719478,13068.744816879997,94.48153326000465,53514.4127508 2023-05-10,11:51:20.000,130,11028605,13085,0,1683719479,13068.562936509996,94.44628761000058,53514.25903416001 2023-05-10,11:51:21.000,130,11028664,12885,0,1683719480,13068.32716565999,94.50268065000273,53514.07736904 2023-05-10,11:51:22.000,130,11028646,13005,0,1683719481,13068.26653886999,94.5731719500036,53513.930639520004 2023-05-10,11:51:23.000,130,11028637,13005,0,1683719482,13068.152021599999,94.59431934000168,53513.86775544 2023-05-10,11:51:24.000,130,11028605,13205,0,1683719483,13068.044240639989,94.59431934000168,53513.762948640004 2023-05-10,11:51:25.000,130,11028585,13005,0,1683719484,13067.929723369998,94.62251585999911,53513.62320624 2023-05-10,11:51:26.000,130,11028630,12805,0,1683719485,13067.842151340003,94.64366325000447,53513.49045096001 2023-05-10,11:51:27.000,130,11028622,12965,0,1683719486,13067.862360269988,94.67890890000126,53513.42057976001 2023-05-10,11:51:28.000,130,11028656,12965,0,1683719487,13067.788260859998,94.7705475900002,53513.2948116 2023-05-10,11:51:29.000,130,11028597,13205,0,1683719488,13067.633325729992,94.82694063000235,53513.14808208 2023-05-10,11:51:30.000,130,11028606,12885,0,1683719489,13067.498599530001,94.89038280000386,53513.00135256 2023-05-10,11:51:31.000,130,11028606,13005,0,1683719490,13067.303246539996,94.8833336700045,53512.79872608001 2023-05-10,11:51:32.000,130,11028625,12685,0,1683719491,13067.2763013,94.86923540999851,53512.74282912 2023-05-10,11:51:33.000,130,11028652,13285,0,1683719492,13067.14831140999,94.86218627999915,53512.63802232 2023-05-10,11:51:34.000,130,11028621,13125,0,1683719493,13067.202201889995,94.77759671999956,53512.54718976 2023-05-10,11:51:35.000,130,11028618,13045,0,1683719494,13067.12810247999,94.6718597700019,53512.40046024 2023-05-10,11:51:36.000,130,11028618,13045,0,1683719495,13067.15504772,94.56612282000424,53512.23975648 2023-05-10,11:51:37.000,130,11028639,13005,0,1683719496,13067.23588344,94.39694369999779,53512.211808 2023-05-10,11:51:38.000,130,11028598,13245,0,1683719497,13067.29651023,94.29120675000013,53512.10001408001 2023-05-10,11:51:39.000,130,11028629,12925,0,1683719498,13067.262828679995,94.19956806000118,53511.92533608 2023-05-10,11:51:40.000,130,11028574,13045,0,1683719499,13067.2763013,94.07268371999817,53511.869439120004 2023-05-10,11:51:41.000,130,11028620,13085,0,1683719500,13067.18872926999,93.98809415999858,53511.7576452 2023-05-10,11:51:42.000,130,11028620,13005,0,1683719501,13067.22914712999,93.78366939000261,53511.67379976001 2023-05-10,11:51:43.000,130,11028608,13085,0,1683719502,13067.161784029995,93.60744114000408,53511.56200584 2023-05-10,11:51:44.000,130,11028618,12965,0,1683719503,13067.09442093,93.46645854000235,53511.46418616 2023-05-10,11:51:45.000,130,11028625,13085,0,1683719504,13067.01358521,93.32547594000062,53511.35239224 2023-05-10,11:51:46.000,130,11028634,12965,0,1683719505,13066.932749489999,93.24088638000103,53511.22662408 2023-05-10,11:51:47.000,130,11028610,13045,0,1683719506,13066.838441149994,93.14924769000208,53511.12181728001 2023-05-10,11:51:48.000,130,11028604,12925,0,1683719507,13066.595933989993,93.26908289999847,53511.02399760001 2023-05-10,11:51:49.000,130,11028599,13045,0,1683719508,13066.360163140002,93.38186898000276,53510.94713928 2023-05-10,11:51:50.000,130,11028601,13285,0,1683719509,13066.00987501999,93.45236028000363,53510.80040976 2023-05-10,11:51:51.000,130,11028598,12925,0,1683719510,13065.760631549994,93.40301637000084,53510.63271888 2023-05-10,11:51:52.000,130,11028640,13045,0,1683719511,13065.545069629989,93.23383725000167,53510.54188632001 2023-05-10,11:51:53.000,130,11028613,12965,0,1683719512,13065.322771400002,93.05055987000378,53510.41611816 2023-05-10,11:51:54.000,130,11028634,13325,0,1683719513,13065.073527929992,92.90957727000205,53510.325285599996 2023-05-10,11:51:55.000,130,11028584,13005,0,1683719514,13064.87817494,92.84613510000054,53510.17156896 2023-05-10,11:51:56.000,130,11028610,13005,0,1683719515,13064.63566778,92.78974205999839,53509.99689096001 2023-05-10,11:51:57.000,130,11028601,13205,0,1683719516,13064.514414199999,92.74039815000287,53509.86413568 2023-05-10,11:51:58.000,130,11028655,13005,0,1683719517,13064.447051099989,92.66285772000265,53509.80125160001 2023-05-10,11:51:59.000,130,11028628,12925,0,1683719518,13064.298852279993,92.68400511000073,53509.68247056001 2023-05-10,11:52:00.000,130,11028622,12965,0,1683719519,13064.184335010003,92.67695598000137,53509.57067664 2023-05-10,11:52:01.000,130,11028579,12925,0,1683719520,13064.022663570002,92.66285772000265,53509.33311456 2023-05-10,11:52:02.000,130,11028588,12965,0,1683719521,13063.982245710002,92.61351380999986,53509.1724108 2023-05-10,11:52:03.000,130,11028623,13125,0,1683719522,13063.928355229997,92.5712190300037,53509.12350096 2023-05-10,11:52:04.000,130,11028655,13085,0,1683719523,13063.827310579996,92.59236642000178,53508.97677144 2023-05-10,11:52:05.000,130,11028618,13005,0,1683719524,13063.59827604,92.62056293999922,53508.7881192 2023-05-10,11:52:06.000,130,11028638,13085,0,1683719525,13063.55112186999,92.55007163999835,53508.704273760006 2023-05-10,11:52:07.000,130,11028648,13045,0,1683719526,13063.362505189994,92.49367860000348,53508.56453136 2023-05-10,11:52:08.000,130,11028612,13245,0,1683719527,13063.146943269989,92.51482599000155,53508.48068592001 2023-05-10,11:52:09.000,130,11028641,13125,0,1683719528,13062.843809320002,92.46548207999876,53508.30600792 2023-05-10,11:52:10.000,130,11028637,13045,0,1683719529,13062.601302160001,92.36679426000046,53508.16626552 2023-05-10,11:52:11.000,130,11028611,13045,0,1683719530,13062.33184975999,92.23990992000472,53507.95665192001 2023-05-10,11:52:12.000,130,11028645,12845,0,1683719531,13062.055661049999,92.23286078999809,53507.85883224001 2023-05-10,11:52:13.000,130,11028617,13005,0,1683719532,13061.873780679998,92.23286078999809,53507.76101256 2023-05-10,11:52:14.000,130,11028627,12925,0,1683719533,13061.631273519997,92.33154861000367,53507.64921864001 2023-05-10,11:52:15.000,130,11028657,13085,0,1683719534,13061.348348499996,92.34564687000238,53507.48152776001 2023-05-10,11:52:16.000,130,11028609,13285,0,1683719535,13061.146259199995,92.27515557000152,53507.27191416 2023-05-10,11:52:17.000,130,11028619,13125,0,1683719536,13061.11257764999,92.24695905000408,53507.18806872001 2023-05-10,11:52:18.000,130,11028616,13005,0,1683719537,13060.99806038,92.22581165999873,53507.08326192 2023-05-10,11:52:19.000,130,11028640,12925,0,1683719538,13060.91722466,92.17646775000321,53506.92954528001 2023-05-10,11:52:20.000,130,11028615,12965,0,1683719539,13060.789234769989,92.15532035999786,53506.75486728 2023-05-10,11:52:21.000,130,11028638,12885,0,1683719540,13060.802707389994,92.16941862000385,53506.5871764 2023-05-10,11:52:22.000,130,11028656,12845,0,1683719541,13060.809443699989,92.10597645000234,53506.55922792 2023-05-10,11:52:23.000,130,11028664,13045,0,1683719542,13060.84986155999,92.02843602000212,53506.44044688 2023-05-10,11:52:24.000,130,11028587,12925,0,1683719543,13060.84986155999,91.91564993999782,53506.37756280001 2023-05-10,11:52:25.000,130,11028645,12845,0,1683719544,13060.802707389994,91.79581473000144,53506.17493632 2023-05-10,11:52:26.000,130,11028664,13205,0,1683719545,13060.647772259988,91.72532343000057,53505.97929696 2023-05-10,11:52:27.000,130,11028599,13205,0,1683719546,13060.600618089993,91.75351994999801,53505.91641288 2023-05-10,11:52:28.000,130,11028643,12845,0,1683719547,13060.566936540003,91.73237255999993,53505.91641288 2023-05-10,11:52:29.000,130,11028691,13365,0,1683719548,13060.533254989998,91.64778300000035,53505.72776064001 2023-05-10,11:52:30.000,130,11028625,13125,0,1683719549,13060.425474030002,91.58434082999884,53505.574044 2023-05-10,11:52:31.000,130,11028611,12765,0,1683719550,13060.351374619997,91.5208986600046,53505.46225008001 2023-05-10,11:52:32.000,130,11028617,13165,0,1683719551,13060.344638310002,91.50680039999861,53505.34346904001 2023-05-10,11:52:33.000,130,11028651,13045,0,1683719552,13060.162757940001,91.64073387000099,53505.21770088 2023-05-10,11:52:34.000,130,11028654,13045,0,1683719553,13059.96066864,91.767618210004,53505.05699712001 2023-05-10,11:52:35.000,130,11028651,12965,0,1683719554,13059.886569229995,91.78876560000208,53504.875332 2023-05-10,11:52:36.000,130,11028638,13085,0,1683719555,13059.77205195999,91.7041760400025,53504.74956384001 2023-05-10,11:52:37.000,130,11028627,12965,0,1683719556,13059.69121623999,91.63368474000163,53504.58187296001 2023-05-10,11:52:38.000,130,11028632,13045,0,1683719557,13059.576698969999,91.56319344000076,53504.56789872 2023-05-10,11:52:39.000,130,11028598,13085,0,1683719558,13059.334191809998,91.6548321299997,53504.37924648 2023-05-10,11:52:40.000,130,11028656,13285,0,1683719559,13059.071475719997,91.75351994999801,53504.19059424 2023-05-10,11:52:41.000,130,11028639,12965,0,1683719560,13058.88285904,91.7041760400025,53503.98098064001 2023-05-10,11:52:42.000,130,11028601,13005,0,1683719561,13058.869386419996,91.63368474000163,53503.88316096001 2023-05-10,11:52:43.000,130,11028680,13045,0,1683719562,13058.876122729991,91.50680039999861,53503.673547360006 2023-05-10,11:52:44.000,130,11028621,13165,0,1683719563,13058.80202332,91.33057215000008,53503.54777920001 2023-05-10,11:52:45.000,130,11028622,12685,0,1683719564,13058.768341769995,90.9992630400011,53503.35912696001 2023-05-10,11:52:46.000,130,11028662,13285,0,1683719565,13058.69424235999,90.71024870999827,53503.25432016 2023-05-10,11:52:47.000,130,11028644,13125,0,1683719566,13058.62014295,90.49172568000358,53503.02374520001 2023-05-10,11:52:48.000,130,11028594,12725,0,1683719567,13058.438262579999,90.35074308000185,53502.87002856 2023-05-10,11:52:49.000,130,11028605,13125,0,1683719568,13058.330481619989,90.2943500399997,53502.75823464001 2023-05-10,11:52:50.000,130,11028636,13045,0,1683719569,13058.215964349998,90.24500613000419,53502.48573696 2023-05-10,11:52:51.000,130,11028640,13005,0,1683719570,13058.229436969988,90.16746570000396,53502.311058960004 2023-05-10,11:52:52.000,130,11028624,13045,0,1683719571,13058.242909589993,90.06172874999902,53502.20625216001 2023-05-10,11:52:53.000,130,11028631,13125,0,1683719572,13058.283327449994,90.02648310000222,53502.080484 2023-05-10,11:52:54.000,130,11028626,13405,0,1683719573,13058.276591139998,89.93484441000328,53501.93375448 2023-05-10,11:52:55.000,130,11028629,13205,0,1683719574,13058.249645899989,89.86435311000241,53501.73811512 2023-05-10,11:52:56.000,130,11028619,12965,0,1683719575,13058.128392320003,89.91369701999793,53501.55645 2023-05-10,11:52:57.000,130,11028628,12925,0,1683719576,13058.034083979997,89.84320572000433,53501.40273336 2023-05-10,11:52:58.000,130,11028644,13165,0,1683719577,13057.953248259997,89.82910745999834,53501.2420296 2023-05-10,11:52:59.000,130,11028608,13045,0,1683719578,13057.892621469997,89.79386181000154,53501.109274320006 2023-05-10,11:53:00.000,130,11028639,12885,0,1683719579,13057.710741099996,89.74451789999875,53500.90664784 2023-05-10,11:53:01.000,130,11028650,13245,0,1683719580,13057.650114309996,89.70927225000196,53500.73196984 2023-05-10,11:53:02.000,130,11028660,13125,0,1683719581,13057.66358693,89.67402659999789,53500.68306 2023-05-10,11:53:03.000,130,11028614,12805,0,1683719582,13057.549069659995,89.63173182000173,53500.487420640005 2023-05-10,11:53:04.000,130,11028638,12885,0,1683719583,13057.48170656,89.61058443000366,53500.32671688 2023-05-10,11:53:05.000,130,11028646,13125,0,1683719584,13057.629905379996,89.58238790999894,53500.2288972 2023-05-10,11:53:06.000,130,11028633,13125,0,1683719585,13057.751158959996,89.81500919999962,53500.047232079996 2023-05-10,11:53:07.000,130,11028625,13005,0,1683719586,13057.865676230002,89.9841883199988,53499.89351544 2023-05-10,11:53:08.000,130,11028615,13005,0,1683719587,13057.959984569992,89.92779528000392,53499.816657120005 2023-05-10,11:53:09.000,130,11028620,12925,0,1683719588,13058.061029219993,89.8361565899977,53499.73281168 2023-05-10,11:53:10.000,130,11028617,12965,0,1683719589,13058.061029219993,89.78681268000219,53499.600056400006 2023-05-10,11:53:11.000,130,11028625,13045,0,1683719590,13058.101447079993,89.79386181000154,53499.45332688001 2023-05-10,11:53:12.000,130,11028648,13325,0,1683719591,13058.108183390003,89.88550050000049,53499.4952496 2023-05-10,11:53:13.000,130,11028609,12885,0,1683719592,13057.966720880002,90.02648310000222,53499.362494320005 2023-05-10,11:53:14.000,130,11028625,12965,0,1683719593,13057.865676230002,90.21680960999947,53499.264674640006 2023-05-10,11:53:15.000,130,11028650,12965,0,1683719594,13057.730950029996,90.31549742999778,53499.145893600005 2023-05-10,11:53:16.000,130,11028646,12845,0,1683719595,13057.50191549,90.18861309000204,53498.978202720005 2023-05-10,11:53:17.000,130,11028600,13045,0,1683719596,13057.36045298,90.0476304900003,53498.89435728 2023-05-10,11:53:18.000,130,11028618,13205,0,1683719597,13057.33350773999,89.90664788999857,53498.89435728 2023-05-10,11:53:19.000,130,11028611,13125,0,1683719598,13057.138154749999,89.87845137000113,53498.740640640004 2023-05-10,11:53:20.000,130,11028607,13005,0,1683719599,13056.882174969993,89.92074615000456,53498.61487248001 2023-05-10,11:53:21.000,130,11028672,13125,0,1683719600,13056.666613050002,89.96304093000072,53498.41923312001 2023-05-10,11:53:22.000,130,11028615,13205,0,1683719601,13056.605986260001,89.87140224000177,53498.30045208001 2023-05-10,11:53:23.000,130,11028639,13125,0,1683719602,13056.808075560002,89.7022231200026,53498.188658160005 2023-05-10,11:53:24.000,130,11028637,13325,0,1683719603,13057.104473199994,89.50484747999872,53498.139748320005 2023-05-10,11:53:25.000,130,11028640,13085,0,1683719604,13057.29982619,89.32861923000019,53497.972057440005 2023-05-10,11:53:26.000,130,11028631,12925,0,1683719605,13057.51538810999,89.07485055000143,53497.9580832 2023-05-10,11:53:27.000,130,11028686,12885,0,1683719606,13057.744422650001,88.90567143000226,53497.91616048001 2023-05-10,11:53:28.000,130,11028659,13165,0,1683719607,13057.939775639992,88.75763970000116,53497.84628928001 2023-05-10,11:53:29.000,130,11028619,12965,0,1683719608,13057.973457189997,88.62370622999879,53497.72052112 2023-05-10,11:53:30.000,130,11028611,13085,0,1683719609,13057.744422650001,88.53206753999984,53497.6436628 2023-05-10,11:53:31.000,130,11028566,12965,0,1683719610,13057.62316907,88.48977276000369,53497.55283024 2023-05-10,11:53:32.000,130,11028634,13085,0,1683719611,13057.508651799995,88.4756744999977,53497.5737916 2023-05-10,11:53:33.000,130,11028579,13045,0,1683719612,13057.31329880999,88.41223233000346,53497.51090752001 2023-05-10,11:53:34.000,130,11028600,13045,0,1683719613,13057.19204522999,88.28534799000045,53497.399113600004 2023-05-10,11:53:35.000,130,11028611,13125,0,1683719614,13057.091000579989,88.26420060000237,53497.29430680001 2023-05-10,11:53:36.000,130,11028639,12925,0,1683719615,13056.875438659998,88.2289549499983,53497.11264168 2023-05-10,11:53:37.000,130,11028632,12805,0,1683719616,13056.653140429997,88.22190581999894,53496.9798864 2023-05-10,11:53:38.000,130,11028617,13005,0,1683719617,13056.35674278999,88.23600407999766,53496.90302808 2023-05-10,11:53:39.000,130,11028604,13045,0,1683719618,13055.979509429999,88.29944624999916,53496.76328568 2023-05-10,11:53:40.000,130,11028648,13125,0,1683719619,13055.609012380002,88.37698667999939,53496.630530400005 2023-05-10,11:53:41.000,130,11028632,12885,0,1683719620,13055.292405809996,88.58141145000263,53496.462839520005 2023-05-10,11:53:42.000,130,11028639,12965,0,1683719621,13055.16441592,88.62370622999879,53496.45585240001 2023-05-10,11:53:43.000,130,11028580,12965,0,1683719622,13055.12399806,88.60960797000007,53496.33008424 2023-05-10,11:53:44.000,130,11028650,13005,0,1683719623,13055.171152229996,88.48272363000433,53496.225277440004 2023-05-10,11:53:45.000,130,11028646,13125,0,1683719624,13055.191361159996,88.46157623999898,53495.99470248 2023-05-10,11:53:46.000,130,11028573,13205,0,1683719625,13055.20483378,88.38403580999875,53495.86194720001 2023-05-10,11:53:47.000,130,11028625,13005,0,1683719626,13055.319351049991,88.32764277000388,53495.77111464 2023-05-10,11:53:48.000,130,11028595,13285,0,1683719627,13055.487758800002,88.23600407999766,53495.743166160006 2023-05-10,11:53:49.000,130,11028615,13085,0,1683719628,13055.521440349992,88.27124973000173,53495.61739800001 2023-05-10,11:53:50.000,130,11028673,12885,0,1683719629,13055.528176660002,88.21485668999958,53495.49861696001 2023-05-10,11:53:51.000,130,11028622,12925,0,1683719630,13055.588803450002,88.14436538999871,53495.407784400006 2023-05-10,11:53:52.000,130,11028642,13005,0,1683719631,13055.757211199998,88.06682495999848,53495.268042 2023-05-10,11:53:53.000,130,11028647,13125,0,1683719632,13055.730265959988,88.04567757000041,53495.15624808 2023-05-10,11:53:54.000,130,11028580,12965,0,1683719633,13055.824574299993,88.27829886000109,53495.13528672 2023-05-10,11:53:55.000,130,11028637,13005,0,1683719634,13055.696584409998,88.5391166699992,53495.07938976 2023-05-10,11:53:56.000,130,11028680,13005,0,1683719635,13055.568594520002,88.86337664999883,53494.93964736 2023-05-10,11:53:57.000,130,11028631,13045,0,1683719636,13055.346296290001,89.11714533000486,53494.82785344001 2023-05-10,11:53:58.000,130,11028620,12965,0,1683719637,13055.218306399991,89.30042271000275,53494.70208528 2023-05-10,11:53:59.000,130,11028611,13125,0,1683719638,13055.070107579995,89.38501227000233,53494.744008 2023-05-10,11:54:00.000,130,11028602,13285,0,1683719639,13054.79391886999,89.49779834999936,53494.59029136001 2023-05-10,11:54:01.000,130,11028652,13085,0,1683719640,13054.490784920003,89.75861616000475,53494.520420160006 2023-05-10,11:54:02.000,130,11028603,13125,0,1683719641,13054.221332519992,90.02648310000222,53494.352729280006 2023-05-10,11:54:03.000,130,11028606,13205,0,1683719642,13053.96535274,90.18156396000268,53494.25490960001 2023-05-10,11:54:04.000,130,11028657,13045,0,1683719643,13053.75652712999,90.18156396000268,53494.12914144 2023-05-10,11:54:05.000,130,11028618,12925,0,1683719644,13053.53422889999,90.15336743999796,53494.03830888001 2023-05-10,11:54:06.000,130,11028649,13165,0,1683719645,13053.318666979998,90.11107266000181,53493.877605120004 2023-05-10,11:54:07.000,130,11028626,13005,0,1683719646,13053.130050300002,90.0476304900003,53493.80773392 2023-05-10,11:54:08.000,130,11028650,12965,0,1683719647,13052.968378860001,89.86435311000241,53493.709914240004 2023-05-10,11:54:09.000,130,11028654,13325,0,1683719648,13052.840388969991,89.7022231200026,53493.53523624001 2023-05-10,11:54:10.000,130,11028634,13005,0,1683719649,13052.66524491,89.52599487000407,53493.30466128 2023-05-10,11:54:11.000,130,11028608,13045,0,1683719650,13052.64503598,89.36386488000426,53493.19985448001 2023-05-10,11:54:12.000,130,11028592,13325,0,1683719651,13052.64503598,89.26517705999868,53493.109021920005 2023-05-10,11:54:13.000,130,11028646,13165,0,1683719652,13052.61809073999,89.22993141000188,53492.9273568 2023-05-10,11:54:14.000,130,11028599,12805,0,1683719653,13052.68545384,89.11714533000486,53492.81556288001 2023-05-10,11:54:15.000,130,11028667,12885,0,1683719654,13052.71913538999,88.97616273000313,53492.57101368 2023-05-10,11:54:16.000,130,11028644,13085,0,1683719655,13052.968378860001,88.89157317000354,53492.536078080004 2023-05-10,11:54:17.000,130,11028625,13085,0,1683719656,13053.096368749997,88.84927839000011,53492.42428416 2023-05-10,11:54:18.000,130,11028587,13125,0,1683719657,13053.156995539997,88.94091707999905,53492.270567520005 2023-05-10,11:54:19.000,130,11028636,12965,0,1683719658,13053.022269339992,89.06780142000207,53492.06095392 2023-05-10,11:54:20.000,130,11028617,12925,0,1683719659,13052.975115169997,89.26517705999868,53491.97710848001 2023-05-10,11:54:21.000,130,11028621,13005,0,1683719660,13052.853861589996,89.38501227000233,53491.99108272 2023-05-10,11:54:22.000,130,11028592,13125,0,1683719661,13052.62482705,89.65287920999981,53491.8443532 2023-05-10,11:54:23.000,130,11028586,13005,0,1683719662,13052.254329999989,89.75156702999811,53491.69063656001 2023-05-10,11:54:24.000,130,11028663,12925,0,1683719663,13051.870360330002,89.82910745999834,53491.5648684 2023-05-10,11:54:25.000,130,11028669,13005,0,1683719664,13051.452709109995,89.8361565899977,53491.44608736 2023-05-10,11:54:26.000,130,11028647,12885,0,1683719665,13051.102420989999,89.92779528000392,53491.22948664 2023-05-10,11:54:27.000,130,11028654,13285,0,1683719666,13050.893595379988,90.06877787999838,53491.026860160004 2023-05-10,11:54:28.000,130,11028646,13405,0,1683719667,13050.725187629992,90.16746570000396,53490.97096320001 2023-05-10,11:54:29.000,130,11028657,12845,0,1683719668,13050.576988809997,90.08287614000437,53490.76833672 2023-05-10,11:54:30.000,130,11028660,13045,0,1683719669,13050.576988809997,90.06172874999902,53490.495839040006 2023-05-10,11:54:31.000,130,11028563,13085,0,1683719670,13050.637615599997,90.1463183099986,53490.39801936001 2023-05-10,11:54:32.000,130,11028638,13045,0,1683719671,13050.738660249997,90.35074308000185,53490.29321256 2023-05-10,11:54:33.000,130,11028680,12885,0,1683719672,13050.758869179997,90.4423817700008,53490.12552168 2023-05-10,11:54:34.000,130,11028575,12965,0,1683719673,13050.893595379988,90.42828351000207,53489.93686944 2023-05-10,11:54:35.000,130,11028593,12925,0,1683719674,13051.062003129999,90.4423817700008,53489.81808840001 2023-05-10,11:54:36.000,130,11028617,12885,0,1683719675,13051.088948369994,90.49172568000358,53489.538603600005 2023-05-10,11:54:37.000,130,11028614,12925,0,1683719676,13051.21693825999,90.49172568000358,53489.48270664001 2023-05-10,11:54:38.000,130,11028621,13125,0,1683719677,13051.31798290999,90.5410695899991,53489.322002880006 2023-05-10,11:54:39.000,130,11028643,13205,0,1683719678,13051.46618173,90.64680654000404,53489.29405440001 2023-05-10,11:54:40.000,130,11028610,12885,0,1683719679,13051.54701745,90.71024870999827,53489.16129912 2023-05-10,11:54:41.000,130,11028568,12925,0,1683719680,13051.62785317,90.69615044999955,53489.02155672 2023-05-10,11:54:42.000,130,11028615,12925,0,1683719681,13051.553753759996,90.94286999999895,53488.92373704 2023-05-10,11:54:43.000,130,11028640,13005,0,1683719682,13051.31798290999,91.37286693000351,53488.86085296001 2023-05-10,11:54:44.000,130,11028597,12965,0,1683719683,13051.068739439994,91.69712691000313,53488.72809768 2023-05-10,11:54:45.000,130,11028583,12845,0,1683719684,13050.738660249997,92.07073079999827,53488.595342399996 2023-05-10,11:54:46.000,130,11028602,13085,0,1683719685,13050.475944159996,92.27515557000152,53488.532458320005 2023-05-10,11:54:47.000,130,11028635,13085,0,1683719686,13050.02461139,92.3949907799979,53488.35778032001 2023-05-10,11:54:48.000,130,11028657,13005,0,1683719687,13049.9639846,92.50072773000284,53488.30887048001 2023-05-10,11:54:49.000,130,11028665,13045,0,1683719688,13049.802313159998,92.5712190300037,53488.23201216 2023-05-10,11:54:50.000,130,11028635,13165,0,1683719689,13049.708004819993,92.62761206999858,53488.13419248 2023-05-10,11:54:51.000,130,11028637,12925,0,1683719690,13049.526124449992,92.57826816000306,53487.99445008 2023-05-10,11:54:52.000,130,11028630,13005,0,1683719691,13049.377925629997,92.74744728000223,53487.87566904 2023-05-10,11:54:53.000,130,11028608,13045,0,1683719692,13049.364453009992,92.83908597000118,53487.84073344 2023-05-10,11:54:54.000,130,11028662,13125,0,1683719693,13049.465497659992,92.93777378999948,53487.72893952 2023-05-10,11:54:55.000,130,11028611,13285,0,1683719694,13049.485706589992,92.99416683000163,53487.61015848 2023-05-10,11:54:56.000,130,11028637,13125,0,1683719695,13049.505915519992,93.04351074000442,53487.54028728 2023-05-10,11:54:57.000,130,11028660,12925,0,1683719696,13049.532860760002,93.10695290999865,53487.41451912 2023-05-10,11:54:58.000,130,11028607,13165,0,1683719697,13049.708004819993,93.12810030000401,53487.34464792 2023-05-10,11:54:59.000,130,11028596,12925,0,1683719698,13049.869676259994,93.13514943000337,53487.239841120005 2023-05-10,11:55:00.000,130,11028601,12965,0,1683719699,13049.93703935999,93.17039508000016,53487.10009872 2023-05-10,11:55:01.000,130,11028659,12965,0,1683719700,13050.09871079999,93.12105117000465,53487.08612448001 2023-05-10,11:55:02.000,130,11028563,13045,0,1683719701,13050.14586497,93.03646160999779,53487.04420176001 2023-05-10,11:55:03.000,130,11028598,13045,0,1683719702,13050.05829293999,93.13514943000337,53486.904459360005 2023-05-10,11:55:04.000,130,11028590,12725,0,1683719703,13049.9639846,93.25498463999975,53486.79965256001 2023-05-10,11:55:05.000,130,11028651,13285,0,1683719704,13049.802313159998,93.44531115000427,53486.65991016001 2023-05-10,11:55:06.000,130,11028620,13125,0,1683719705,13049.734950059988,93.58629374999873,53486.450296560004 2023-05-10,11:55:07.000,130,11028613,13085,0,1683719706,13049.674323269988,93.73432547999982,53486.38741248 2023-05-10,11:55:08.000,130,11028606,13085,0,1683719707,13049.606960169993,93.78366939000261,53486.24767008001 2023-05-10,11:55:09.000,130,11028636,13045,0,1683719708,13049.472233970002,93.88940634000028,53486.135876160006 2023-05-10,11:55:10.000,130,11028599,13285,0,1683719709,13049.391398250002,93.98104502999922,53486.01010800001 2023-05-10,11:55:11.000,130,11028660,12925,0,1683719710,13049.229726810001,94.02333981000265,53485.89132696001 2023-05-10,11:55:12.000,130,11028639,13125,0,1683719711,13049.06131905999,94.02333981000265,53485.81446864 2023-05-10,11:55:13.000,130,11028639,13165,0,1683719712,13048.892911309995,94.03038894000201,53485.72363608001 2023-05-10,11:55:14.000,130,11028614,12885,0,1683719713,13048.67734938999,94.05153633000009,53485.58389368001 2023-05-10,11:55:15.000,130,11028633,12925,0,1683719714,13048.455051159988,94.12202763000096,53485.465112640006 2023-05-10,11:55:16.000,130,11028675,13085,0,1683719715,13048.252961860002,94.22776457999862,53485.24152480001 2023-05-10,11:55:17.000,130,11028629,13205,0,1683719716,13048.084554109992,94.35464892000164,53485.2065892 2023-05-10,11:55:18.000,130,11028629,12965,0,1683719717,13048.098026729996,94.50972978000209,53485.18562784 2023-05-10,11:55:19.000,130,11028614,13005,0,1683719718,13048.084554109992,94.58727021000232,53485.07383392001 2023-05-10,11:55:20.000,130,11028629,13365,0,1683719719,13048.158653519997,94.48153326000465,53484.98998848 2023-05-10,11:55:21.000,130,11028662,13005,0,1683719720,13048.151917210002,94.48153326000465,53484.8222976 2023-05-10,11:55:22.000,130,11028650,12925,0,1683719721,13048.333797580002,94.54497542999889,53484.8222976 2023-05-10,11:55:23.000,130,11028622,13165,0,1683719722,13048.488732709993,94.89743193000322,53484.773387760004 2023-05-10,11:55:24.000,130,11028609,12965,0,1683719723,13048.704294629999,95.18644625999877,53484.68954232 2023-05-10,11:55:25.000,130,11028606,13245,0,1683719724,13048.81881189999,95.38382190000266,53484.71050368 2023-05-10,11:55:26.000,130,11028597,13445,0,1683719725,13049.04784644,95.60939406000398,53484.65460672 2023-05-10,11:55:27.000,130,11028585,13085,0,1683719726,13049.222990499991,95.91955578000488,53484.56377416 2023-05-10,11:55:28.000,130,11028597,13005,0,1683719727,13049.458761349997,96.01119447000383,53484.57076128001 2023-05-10,11:55:29.000,130,11028634,13205,0,1683719728,13049.553069690002,95.98299794999912,53484.59172264 2023-05-10,11:55:30.000,130,11028592,13245,0,1683719729,13049.600223859998,95.9688996900004,53484.53582568 2023-05-10,11:55:31.000,130,11028606,13125,0,1683719730,13049.485706589992,96.0816857700047,53484.47992872001 2023-05-10,11:55:32.000,130,11028607,13205,0,1683719731,13049.492442900002,96.15217706999829,53484.47992872001 2023-05-10,11:55:33.000,130,11028621,13245,0,1683719732,13049.660850649998,96.22971749999851,53484.5428128 2023-05-10,11:55:34.000,130,11028640,12925,0,1683719733,13049.782104229998,96.26496315000259,53484.5428128 2023-05-10,11:55:35.000,130,11028630,13125,0,1683719734,13049.802313159998,96.28611054000066,53484.458967360006 2023-05-10,11:55:36.000,130,11028619,12965,0,1683719735,13049.768631609993,96.15922619999765,53484.39608328 2023-05-10,11:55:37.000,130,11028590,12965,0,1683719736,13049.829258399994,95.91250664999825,53484.42403176 2023-05-10,11:55:38.000,130,11028635,13005,0,1683719737,13049.876412569989,95.83496621999802,53484.41704464 2023-05-10,11:55:39.000,130,11028614,13005,0,1683719738,13049.93703935999,95.70808188000228,53484.40307040001 2023-05-10,11:55:40.000,130,11028636,12805,0,1683719739,13049.98419353,95.56709928000055,53484.32621208 2023-05-10,11:55:41.000,130,11028581,13365,0,1683719740,13050.193019139995,95.44726407000417,53484.3681348 2023-05-10,11:55:42.000,130,11028571,12965,0,1683719741,13050.442262609991,95.33447798999987,53484.41704464 2023-05-10,11:55:43.000,130,11028622,12925,0,1683719742,13050.570252500002,95.3767727700033,53484.41005752001 2023-05-10,11:55:44.000,130,11028625,13085,0,1683719743,13050.725187629992,95.32037973000115,53484.389096160005 2023-05-10,11:55:45.000,130,11028621,13125,0,1683719744,13050.664560839992,95.44021494000481,53484.33319920001 2023-05-10,11:55:46.000,130,11028635,12885,0,1683719745,13050.603934049992,95.34857624999859,53484.221405280005 2023-05-10,11:55:47.000,130,11028613,13125,0,1683719746,13050.731923940002,95.31333060000179,53484.26332800001 2023-05-10,11:55:48.000,130,11028594,13125,0,1683719747,13050.873386449988,95.27103581999836,53484.2982636 2023-05-10,11:55:49.000,130,11028646,13285,0,1683719748,13050.886859069993,95.34152711999923,53484.20743104 2023-05-10,11:55:50.000,130,11028609,13285,0,1683719749,13050.792550730002,95.6234923200027,53484.1585212 2023-05-10,11:55:51.000,130,11028631,12805,0,1683719750,13050.698242389997,95.91250664999825,53484.1585212 2023-05-10,11:55:52.000,130,11028639,13205,0,1683719751,13050.671297150002,96.22971749999851,53484.123585600006 2023-05-10,11:55:53.000,130,11028652,13125,0,1683719752,13050.570252500002,96.44119140000112,53484.13057272 2023-05-10,11:55:54.000,130,11028605,12725,0,1683719753,13050.523098329992,96.61037052000029,53484.053714400005 2023-05-10,11:55:55.000,130,11028589,13125,0,1683719754,13050.361426889991,96.82889355000225,53484.004804560005 2023-05-10,11:55:56.000,130,11028658,12965,0,1683719755,13050.14586497,96.99807267000142,53483.9838432 2023-05-10,11:55:57.000,130,11028609,13365,0,1683719756,13049.990929839994,97.18135004999931,53483.94890760001 2023-05-10,11:55:58.000,130,11028643,12965,0,1683719757,13049.89662149999,97.16020266000123,53483.97685608001 2023-05-10,11:55:59.000,130,11028593,12845,0,1683719758,13049.802313159998,97.04036745000485,53483.934933360004 2023-05-10,11:56:00.000,130,11028611,12805,0,1683719759,13049.687795889993,96.9205322400012,53483.934933360004 2023-05-10,11:56:01.000,130,11028683,12925,0,1683719760,13049.492442900002,96.82889355000225,53483.81615232 2023-05-10,11:56:02.000,130,11028626,12965,0,1683719761,13049.472233970002,96.81479529000353,53483.788203840006 2023-05-10,11:56:03.000,130,11028596,12925,0,1683719762,13049.478970279997,96.84299181000097,53483.8441008 2023-05-10,11:56:04.000,130,11028627,12965,0,1683719763,13049.425079799992,96.8852865900044,53483.7043584 2023-05-10,11:56:05.000,130,11028640,13445,0,1683719764,13049.337507769997,96.87823745999776,53483.67640992 2023-05-10,11:56:06.000,130,11028663,13085,0,1683719765,13049.357716699997,96.83594268000161,53483.62750008 2023-05-10,11:56:07.000,130,11028659,13245,0,1683719766,13049.357716699997,96.94872875999863,53483.66243568001 2023-05-10,11:56:08.000,130,11028606,12885,0,1683719767,13049.270144670001,97.1320061400038,53483.571603120006 2023-05-10,11:56:09.000,130,11028645,12965,0,1683719768,13049.209517880001,97.2306939600021,53483.50871904 2023-05-10,11:56:10.000,130,11028628,12925,0,1683719769,13049.243199429991,97.47036438000214,53483.43884784 2023-05-10,11:56:11.000,130,11028632,13245,0,1683719770,13049.297089909996,97.61134698000387,53483.34801528 2023-05-10,11:56:12.000,130,11028644,13005,0,1683719771,13049.398134559997,97.70298567000282,53483.36897664 2023-05-10,11:56:13.000,130,11028584,12925,0,1683719772,13049.438552419997,97.74528044999897,53483.334041040005 2023-05-10,11:56:14.000,130,11028660,13005,0,1683719773,13049.344244079992,97.68183828000474,53483.30609256001 2023-05-10,11:56:15.000,130,11028602,13285,0,1683719774,13049.155627399996,97.74528044999897,53483.22224712 2023-05-10,11:56:16.000,130,11028630,12805,0,1683719775,13048.98048333999,97.66774001999875,53483.13840168001 2023-05-10,11:56:17.000,130,11028640,13125,0,1683719776,13048.86596607,97.65364176000003,53483.08949184001 2023-05-10,11:56:18.000,130,11028598,12965,0,1683719777,13048.731239869994,97.66069088999939,53483.01962064001 2023-05-10,11:56:19.000,130,11028618,12965,0,1683719778,13048.684085699999,97.6888874100041,53482.928788080004 2023-05-10,11:56:20.000,130,11028643,13005,0,1683719779,13048.495469019988,97.71003480000218,53482.81000704 2023-05-10,11:56:21.000,130,11028618,12845,0,1683719780,13048.421369609998,97.80872262000048,53482.74013584 2023-05-10,11:56:22.000,130,11028590,12885,0,1683719781,13048.441578539998,97.74528044999897,53482.733148720006 2023-05-10,11:56:23.000,130,11028618,12925,0,1683719782,13048.488732709993,97.73823131999961,53482.733148720006 2023-05-10,11:56:24.000,130,11028583,12925,0,1683719783,13048.643667839999,97.59724871999788,53482.67026464 2023-05-10,11:56:25.000,130,11028620,12925,0,1683719784,13048.771657729994,97.5126591599983,53482.57943208 2023-05-10,11:56:26.000,130,11028641,13045,0,1683719785,13048.75818510999,97.52675742000429,53482.48859952001 2023-05-10,11:56:27.000,130,11028636,12965,0,1683719786,13048.77839403999,97.46331525000278,53482.50257376 2023-05-10,11:56:28.000,130,11028592,13125,0,1683719787,13048.724503559999,97.33643090999976,53482.397766960006 2023-05-10,11:56:29.000,130,11028643,13125,0,1683719788,13048.73797617999,97.18839917999867,53482.41872832001 2023-05-10,11:56:30.000,130,11028613,12805,0,1683719789,13048.636931529989,97.22364483000274,53482.43968968001 2023-05-10,11:56:31.000,130,11028626,13045,0,1683719790,13048.354006510002,97.18135004999931,53482.33488288 2023-05-10,11:56:32.000,130,11028583,12725,0,1683719791,13048.098026729996,97.1179078799978,53482.2370632 2023-05-10,11:56:33.000,130,11028585,12845,0,1683719792,13047.922882669991,96.95577788999799,53482.17417912 2023-05-10,11:56:34.000,130,11028616,13125,0,1683719793,13047.78142015999,96.87823745999776,53482.13225640001 2023-05-10,11:56:35.000,130,11028654,12965,0,1683719794,13047.693848129995,97.02626918999886,53482.07635944 2023-05-10,11:56:36.000,130,11028599,13005,0,1683719795,13047.51870406999,97.1179078799978,53481.92962992 2023-05-10,11:56:37.000,130,11028659,13085,0,1683719796,13047.397450489989,97.21659570000338,53481.84578448001 2023-05-10,11:56:38.000,130,11028627,13285,0,1683719797,13047.370505249994,97.14610440000251,53481.83879736 2023-05-10,11:56:39.000,130,11028656,12965,0,1683719798,13047.323351079998,97.00512180000078,53481.79687464001 2023-05-10,11:56:40.000,130,11028615,13045,0,1683719799,13047.309878459993,96.94872875999863,53481.67809360001 2023-05-10,11:56:41.000,130,11028619,12925,0,1683719800,13047.249251669993,96.9205322400012,53481.54533832 2023-05-10,11:56:42.000,130,11028609,12965,0,1683719801,13047.168415949993,96.9205322400012,53481.5034156 2023-05-10,11:56:43.000,130,11028629,13325,0,1683719802,13047.094316540002,96.7372548600033,53481.43354440001 2023-05-10,11:56:44.000,130,11028649,13525,0,1683719803,13047.047162369992,96.6738126900018,53481.40559592 2023-05-10,11:56:45.000,130,11028597,13005,0,1683719804,13046.986535579992,96.60332139000093,53481.26585352001 2023-05-10,11:56:46.000,130,11028624,13125,0,1683719805,13046.912436170001,96.4905353100039,53481.16803384 2023-05-10,11:56:47.000,130,11028625,13005,0,1683719806,13046.925908789992,96.36365097000089,53481.119124 2023-05-10,11:56:48.000,130,11028627,12965,0,1683719807,13046.845073069991,96.25791402000323,53481.035278560004 2023-05-10,11:56:49.000,130,11028619,12885,0,1683719808,13046.717083179996,96.24381576000451,53480.95842024001 2023-05-10,11:56:50.000,130,11028588,12965,0,1683719809,13046.42742185,96.34250358000281,53480.748806640004 2023-05-10,11:56:51.000,130,11028611,12965,0,1683719810,13046.124287899998,96.42004401000304,53480.61605136 2023-05-10,11:56:52.000,130,11028609,13085,0,1683719811,13045.868308119992,96.45528965999983,53480.57412864001 2023-05-10,11:56:53.000,130,11028615,13245,0,1683719812,13045.780736089997,96.63856703999772,53480.42739912001 2023-05-10,11:56:54.000,130,11028649,13125,0,1683719813,13045.605592029991,96.86413919999904,53480.37150216 2023-05-10,11:56:55.000,130,11028619,13005,0,1683719814,13045.38329379999,96.96282702000462,53480.18983704001 2023-05-10,11:56:56.000,130,11028584,12885,0,1683719815,13044.999324129989,97.1320061400038,53480.050094640006 2023-05-10,11:56:57.000,130,11028633,13045,0,1683719816,13044.622090769997,97.11085874999844,53479.86842952 2023-05-10,11:56:58.000,130,11028598,13045,0,1683719817,13044.527782429992,97.16725179000059,53479.85445528001 2023-05-10,11:56:59.000,130,11028666,13165,0,1683719818,13044.608618149992,97.04741658000421,53479.763622720006 2023-05-10,11:57:00.000,130,11028631,13085,0,1683719819,13044.642299699997,96.79364789999818,53479.66580304001 2023-05-10,11:57:01.000,130,11028625,12845,0,1683719820,13044.655772320002,96.61037052000029,53479.51907352001 2023-05-10,11:57:02.000,130,11028616,13165,0,1683719821,13044.588409219992,96.55397747999814,53479.43522808 2023-05-10,11:57:03.000,130,11028663,13005,0,1683719822,13044.595145530002,96.32135619000474,53479.40029248001 2023-05-10,11:57:04.000,130,11028619,12685,0,1683719823,13044.514309810002,96.180373590003,53479.35138264001 2023-05-10,11:57:05.000,130,11028663,12965,0,1683719824,13044.514309810002,96.180373590003,53479.23260160001 2023-05-10,11:57:06.000,130,11028630,12965,0,1683719825,13044.561463979997,96.22971749999851,53479.08587208001 2023-05-10,11:57:07.000,130,11028633,13005,0,1683719826,13044.568200289992,96.2790614100013,53479.00901376 2023-05-10,11:57:08.000,130,11028623,13245,0,1683719827,13044.628827079992,96.40594575000432,53479.022988000004 2023-05-10,11:57:09.000,130,11028619,13205,0,1683719828,13044.554727670002,96.64561617000436,53478.91119408 2023-05-10,11:57:10.000,130,11028627,13245,0,1683719829,13044.487364569992,96.9205322400012,53478.806387280005 2023-05-10,11:57:11.000,130,11028610,12845,0,1683719830,13044.487364569992,97.10380961999908,53478.72952896001 2023-05-10,11:57:12.000,130,11028628,12925,0,1683719831,13044.372847300001,97.29413613000361,53478.58279944001 2023-05-10,11:57:13.000,130,11028625,13245,0,1683719832,13044.24485740999,97.60429785000451,53478.5688252 2023-05-10,11:57:14.000,130,11028642,13125,0,1683719833,13043.955196079994,97.9356069600035,53478.471005520005 2023-05-10,11:57:15.000,130,11028615,13285,0,1683719834,13043.699216299989,98.1823265100029,53478.36619872001 2023-05-10,11:57:16.000,130,11028625,13085,0,1683719835,13043.463445449997,98.2457686800044,53478.24741768001 2023-05-10,11:57:17.000,130,11028648,12965,0,1683719836,13043.348928179992,98.29511258999992,53478.184533600004 2023-05-10,11:57:18.000,130,11028655,13245,0,1683719837,13043.241147219996,98.42904606000229,53478.135623760005 2023-05-10,11:57:19.000,130,11028660,13005,0,1683719838,13043.07273947,98.54183213999931,53478.0447912 2023-05-10,11:57:20.000,130,11028615,13005,0,1683719839,13042.82349599999,98.4783899699978,53477.919023040005 2023-05-10,11:57:21.000,130,11028624,12925,0,1683719840,13042.392372159993,98.3797021499995,53477.73735792 2023-05-10,11:57:22.000,130,11028615,13285,0,1683719841,13042.271118579993,98.17527738000354,53477.71639656 2023-05-10,11:57:23.000,130,11028647,12965,0,1683719842,13042.405844779998,97.94970522000222,53477.632551120005 2023-05-10,11:57:24.000,130,11028614,13125,0,1683719843,13042.614670389994,97.85806653000327,53477.632551120005 2023-05-10,11:57:25.000,130,11028602,12845,0,1683719844,13042.8908591,97.89331218000007,53477.5207572 2023-05-10,11:57:26.000,130,11028607,13005,0,1683719845,13043.214201980001,97.86511566000263,53477.450886 2023-05-10,11:57:27.000,130,11028622,13005,0,1683719846,13043.463445449997,97.85806653000327,53477.52774432001 2023-05-10,11:57:28.000,130,11028651,13045,0,1683719847,13043.652062129993,97.97085261000029,53477.42992464 2023-05-10,11:57:29.000,130,11028628,13165,0,1683719848,13043.746370469999,98.25986694000312,53477.43691176001 2023-05-10,11:57:30.000,130,11028635,13005,0,1683719849,13043.847415119999,98.38675127999886,53477.311143599996 2023-05-10,11:57:31.000,130,11028664,12965,0,1683719850,13044.076449659995,98.42904606000229,53477.297169360005 2023-05-10,11:57:32.000,130,11028562,13165,0,1683719851,13044.426737779992,98.4783899699978,53477.39498904 2023-05-10,11:57:33.000,130,11028629,13285,0,1683719852,13044.689453869993,98.69691299999977,53477.33909208001 2023-05-10,11:57:34.000,130,11028613,12845,0,1683719853,13044.905015789998,98.79560081999807,53477.43691176001 2023-05-10,11:57:35.000,130,11028666,12925,0,1683719854,13044.999324129989,98.94363254999917,53477.35306632 2023-05-10,11:57:36.000,130,11028653,13005,0,1683719855,13045.10710509,99.01412385000003,53477.35306632 2023-05-10,11:57:37.000,130,11028666,13085,0,1683719856,13045.24183128999,99.07756602000154,53477.367040560006 2023-05-10,11:57:38.000,130,11028593,13045,0,1683719857,13045.26204021999,99.13395906000369,53477.42293752 2023-05-10,11:57:39.000,130,11028633,13085,0,1683719858,13045.235094979995,99.10576253999898,53477.40896328001 2023-05-10,11:57:40.000,130,11028653,13325,0,1683719859,13045.174468189995,99.06346776000282,53477.346079200004 2023-05-10,11:57:41.000,130,11028612,12725,0,1683719860,13045.073423539994,99.07051689000218,53477.44389888 2023-05-10,11:57:42.000,130,11028648,12965,0,1683719861,13044.965642579999,98.94363254999917,53477.513770080004 2023-05-10,11:57:43.000,130,11028643,13125,0,1683719862,13044.837652689988,98.8378956000015,53477.5207572 2023-05-10,11:57:44.000,130,11028663,12845,0,1683719863,13044.857861619988,98.8026499500047,53477.52774432001 2023-05-10,11:57:45.000,130,11028602,13005,0,1683719864,13044.777025900003,99.09871340999962,53477.464860240005 2023-05-10,11:57:46.000,130,11028621,13205,0,1683719865,13044.662508629997,99.27494165999815,53477.40896328001 2023-05-10,11:57:47.000,130,11028589,13125,0,1683719866,13044.716399110002,99.28199079000478,53477.38800192001 2023-05-10,11:57:48.000,130,11028630,13085,0,1683719867,13044.918488409989,99.19035209999856,53477.42992464 2023-05-10,11:57:49.000,130,11028651,12965,0,1683719868,13045.086896159999,99.17625383999984,53477.42293752 2023-05-10,11:57:50.000,130,11028650,13085,0,1683719869,13045.295721769995,99.11281166999834,53477.42293752 2023-05-10,11:57:51.000,130,11028603,12925,0,1683719870,13045.646009889992,99.06346776000282,53477.39498904 2023-05-10,11:57:52.000,130,11028618,12925,0,1683719871,13046.097342659988,98.85904298999958,53477.513770080004 2023-05-10,11:57:53.000,130,11028627,13005,0,1683719872,13046.474576019995,98.76035517000128,53477.43691176001 2023-05-10,11:57:54.000,130,11028622,13045,0,1683719873,13046.62277483999,98.6264216999989,53477.464860240005 2023-05-10,11:57:55.000,130,11028607,13045,0,1683719874,13046.784446279991,98.50658649000252,53477.54171856 2023-05-10,11:57:56.000,130,11028627,12765,0,1683719875,13046.878754619996,98.63347082999826,53477.534731440006 2023-05-10,11:57:57.000,130,11028614,13285,0,1683719876,13046.872018310001,98.78855168999871,53477.55569280001 2023-05-10,11:57:58.000,130,11028613,13005,0,1683719877,13046.993271890002,98.76740430000063,53477.62556400001 2023-05-10,11:57:59.000,130,11028652,13005,0,1683719878,13046.905699859992,98.90838690000237,53477.63953824 2023-05-10,11:58:00.000,130,11028640,12965,0,1683719879,13046.818127829996,98.9365834199998,53477.72338368001 2023-05-10,11:58:01.000,130,11028602,12885,0,1683719880,13046.717083179996,98.8731412499983,53477.68844808 2023-05-10,11:58:02.000,130,11028603,13005,0,1683719881,13046.723819489991,98.88723951000429,53477.72338368001 2023-05-10,11:58:03.000,130,11028671,13125,0,1683719882,13046.703610559991,98.91543603000173,53477.82120336001 2023-05-10,11:58:04.000,130,11028637,13045,0,1683719883,13046.676665319996,98.94363254999917,53477.89806168 2023-05-10,11:58:05.000,130,11028597,13045,0,1683719884,13046.636247459996,98.91543603000173,53477.86312608001 2023-05-10,11:58:06.000,130,11028625,13205,0,1683719885,13046.616038529995,98.88019037999766,53477.88408744 2023-05-10,11:58:07.000,130,11028614,13285,0,1683719886,13046.616038529995,98.85199386000022,53477.99588136 2023-05-10,11:58:08.000,130,11028613,13285,0,1683719887,13046.44089446999,98.85904298999958,53478.05177832 2023-05-10,11:58:09.000,130,11028634,13085,0,1683719888,13046.191650999994,98.85199386000022,53478.09370104 2023-05-10,11:58:10.000,130,11028612,13005,0,1683719889,13045.969352769993,98.71806038999785,53478.037804080006 2023-05-10,11:58:11.000,130,11028611,12965,0,1683719890,13045.814417640002,98.7392077800032,53478.037804080006 2023-05-10,11:58:12.000,130,11028587,13045,0,1683719891,13045.646009889992,98.89428864000365,53478.10767528001 2023-05-10,11:58:13.000,130,11028591,12765,0,1683719892,13045.49107476,99.03527123999811,53478.10068816 2023-05-10,11:58:14.000,130,11028641,13125,0,1683719893,13045.40350272999,99.04232037000475,53478.10068816 2023-05-10,11:58:15.000,130,11028619,13125,0,1683719894,13045.32940332,99.12690993000433,53478.02382984 2023-05-10,11:58:16.000,130,11028640,13045,0,1683719895,13045.174468189995,99.30313818000286,53478.00985560001 2023-05-10,11:58:17.000,130,11028652,13125,0,1683719896,13045.073423539994,99.40887513000052,53477.95395864 2023-05-10,11:58:18.000,130,11028624,13325,0,1683719897,13044.925224719998,99.27494165999815,53477.93299728 2023-05-10,11:58:19.000,130,11028640,13125,0,1683719898,13044.864597929998,99.28199079000478,53477.9050488 2023-05-10,11:58:20.000,130,11028618,13125,0,1683719899,13044.851125309993,99.19035209999856,53477.849151840004 2023-05-10,11:58:21.000,130,11028630,13005,0,1683719900,13044.911752099993,99.19740122999792,53477.84216472001 2023-05-10,11:58:22.000,130,11028661,13165,0,1683719901,13044.918488409989,99.1833029699992,53477.9050488 2023-05-10,11:58:23.000,130,11028557,13165,0,1683719902,13044.770289589993,99.2960890500035,53477.89107456001 2023-05-10,11:58:24.000,130,11028643,13085,0,1683719903,13044.824180069998,99.36658035000437,53477.9050488 2023-05-10,11:58:25.000,130,11028639,12925,0,1683719904,13044.830916379993,99.53575947000354,53477.87710032 2023-05-10,11:58:26.000,130,11028626,13125,0,1683719905,13044.864597929998,99.66264380999928,53477.814216239996 2023-05-10,11:58:27.000,130,11028654,13125,0,1683719906,13044.871334239993,99.81067554000037,53477.82120336001 2023-05-10,11:58:28.000,130,11028623,13005,0,1683719907,13044.999324129989,99.78247902000294,53477.919023040005 2023-05-10,11:58:29.000,130,11028584,13085,0,1683719908,13045.12057770999,99.66969293999864,53477.93299728 2023-05-10,11:58:30.000,130,11028601,12925,0,1683719909,13045.194677119995,99.52166121000482,53477.919023040005 2023-05-10,11:58:31.000,130,11028595,13125,0,1683719910,13045.255303909995,99.35953121999773,53477.981907119996 2023-05-10,11:58:32.000,130,11028620,13005,0,1683719911,13045.36982118,99.38772774000245,53478.00286848 2023-05-10,11:58:33.000,130,11028643,13125,0,1683719912,13045.174468189995,99.65559467999992,53478.07273968 2023-05-10,11:58:34.000,130,11028596,13005,0,1683719913,13045.093632469994,99.690840330004,53478.037804080006 2023-05-10,11:58:35.000,130,11028628,12965,0,1683719914,13044.649036009992,99.52871034000418,53478.1146624 2023-05-10,11:58:36.000,130,11028591,13125,0,1683719915,13044.440210399996,99.51461207999819,53478.07972680001 2023-05-10,11:58:37.000,130,11028579,13285,0,1683719916,13044.433474090001,99.52871034000418,53478.05177832 2023-05-10,11:58:38.000,130,11028637,13125,0,1683719917,13044.514309810002,99.46526817000267,53478.15658512001 2023-05-10,11:58:39.000,130,11028579,13165,0,1683719918,13044.467155639992,99.54985773000226,53478.16357224 2023-05-10,11:58:40.000,130,11028623,13085,0,1683719919,13044.487364569992,99.63444729000184,53478.149597999996 2023-05-10,11:58:41.000,130,11028645,13085,0,1683719920,13044.31222051,99.86706858000252,53478.10068816 2023-05-10,11:58:42.000,130,11028682,12885,0,1683719921,13044.170758,100.22657420999894,53478.184533600004 2023-05-10,11:58:43.000,130,11028637,13005,0,1683719922,13044.056240729995,100.40280246000475,53478.205494960006 2023-05-10,11:58:54.000,130,11028621,12965,0,1683719933,13041.887148909991,100.25477073000366,53477.7303708 2023-05-10,11:58:55.000,130,11028624,13005,0,1683719934,13041.887148909991,100.16313204000471,53477.61857688 2023-05-10,11:58:56.000,130,11028621,12965,0,1683719935,13041.907357839991,100.12788639000064,53477.43691176001 2023-05-10,11:58:57.000,130,11028637,12925,0,1683719936,13041.880412599996,100.16313204000471,53477.36005344001 2023-05-10,11:58:58.000,130,11028626,13085,0,1683719937,13041.860203669996,100.26181986000302,53477.26922088001 2023-05-10,11:58:59.000,130,11028610,13005,0,1683719938,13041.860203669996,100.38870419999876,53477.12249136001 2023-05-10,11:59:00.000,130,11028625,12685,0,1683719939,13041.82652211999,100.57198158000392,53476.94781336 2023-05-10,11:59:01.000,130,11028619,12965,0,1683719940,13041.698532229995,100.69886591999966,53476.94781336 2023-05-10,11:59:02.000,130,11028606,12965,0,1683719941,13041.48297030999,100.8398485200014,53476.80108384 2023-05-10,11:59:03.000,130,11028610,13165,0,1683719942,13041.112473259993,101.12181372000487,53476.794096720005 2023-05-10,11:59:04.000,130,11028614,13245,0,1683719943,13040.843020859997,101.17820675999974,53476.6823028 2023-05-10,11:59:05.000,130,11028627,13045,0,1683719944,13040.640931559996,101.01607676999993,53476.55653464 2023-05-10,11:59:06.000,130,11028626,12965,0,1683719945,13040.37147916,101.00197851000121,53476.41679224 2023-05-10,11:59:07.000,130,11028641,13245,0,1683719946,13040.26369819999,100.95263459999842,53476.32595968 2023-05-10,11:59:08.000,130,11028632,13005,0,1683719947,13040.122235689989,100.8398485200014,53476.242114240005 2023-05-10,11:59:09.000,130,11028627,12885,0,1683719948,13039.980773179988,100.72001330999774,53476.14429456001 2023-05-10,11:59:10.000,130,11028605,13045,0,1683719949,13039.940355319988,100.57903071000328,53475.96262944 2023-05-10,11:59:11.000,130,11028617,13045,0,1683719950,13039.798892810002,100.47329375999834,53475.787951440005 2023-05-10,11:59:12.000,130,11028608,13045,0,1683719951,13039.778683880002,100.4944411500037,53475.73205448001 2023-05-10,11:59:13.000,130,11028699,12925,0,1683719952,13039.576594580001,100.45214637000026,53475.53641512 2023-05-10,11:59:14.000,130,11028623,12765,0,1683719953,13039.35429635,100.36050768000132,53475.3896856 2023-05-10,11:59:15.000,130,11028647,12845,0,1683719954,13039.07137133,100.2829672500011,53475.22199472 2023-05-10,11:59:16.000,130,11028640,13045,0,1683719955,13038.788446309998,100.22657420999894,53474.94250992001 2023-05-10,11:59:17.000,130,11028570,12965,0,1683719956,13038.687401659998,100.29706550999981,53474.851677360006 2023-05-10,11:59:18.000,130,11028613,13125,0,1683719957,13038.370795089992,100.593128970002,53474.69796072 2023-05-10,11:59:19.000,130,11028639,13165,0,1683719958,13038.01377066,100.57198158000392,53474.46039864001 2023-05-10,11:59:20.000,130,11028626,13045,0,1683719959,13037.85209922,100.3464094200026,53474.29270776001 2023-05-10,11:59:21.000,130,11028615,13165,0,1683719960,13037.710636709999,100.26181986000302,53473.98527448001 2023-05-10,11:59:22.000,130,11028643,12965,0,1683719961,13037.468129549998,100.26181986000302,53473.782648 2023-05-10,11:59:23.000,130,11028613,12885,0,1683719962,13037.380557520002,100.11378813000192,53473.607970000005 2023-05-10,11:59:24.000,130,11028657,13165,0,1683719963,13037.245831319997,100.09264074000384,53473.48220184001 2023-05-10,11:59:25.000,130,11028637,12725,0,1683719964,13036.92922474999,100.2829672500011,53473.20970416 2023-05-10,11:59:26.000,130,11028626,12925,0,1683719965,13036.760816999995,100.36050768000132,53473.07694888001 2023-05-10,11:59:27.000,130,11028611,13005,0,1683719966,13036.60588186999,100.40985159000411,53472.86034816001 2023-05-10,11:59:28.000,130,11028602,13125,0,1683719967,13036.504837219989,100.20542682000087,53472.72759288 2023-05-10,11:59:29.000,130,11028651,13165,0,1683719968,13036.424001499989,99.94460901000275,53472.44810808001 2023-05-10,11:59:30.000,130,11028611,13285,0,1683719969,13036.356638399993,99.95870727000147,53472.35727552001 2023-05-10,11:59:31.000,130,11028627,12885,0,1683719970,13035.965932419997,100.02919857000234,53472.266442960004 2023-05-10,11:59:32.000,130,11028654,12805,0,1683719971,13035.73689788,100.11378813000192,53472.16163616001 2023-05-10,11:59:33.000,130,11028647,13085,0,1683719972,13035.83794253,100.17018117000407,53471.95900968 2023-05-10,11:59:34.000,130,11028611,13245,0,1683719973,13035.992877659992,100.24067246999766,53471.9659968 2023-05-10,11:59:35.000,130,11028575,13045,0,1683719974,13036.087185999997,100.33231116000388,53471.82625440001 2023-05-10,11:59:36.000,130,11028634,13165,0,1683719975,13036.242121130002,100.36755681000068,53471.68651200001 2023-05-10,11:59:37.000,130,11028608,13005,0,1683719976,13036.504837219989,100.4803428899977,53471.616640800006 2023-05-10,11:59:38.000,130,11028656,13005,0,1683719977,13036.619354489994,100.67066940000223,53471.55375672 2023-05-10,11:59:39.000,130,11028602,12925,0,1683719978,13036.71366283,100.85394678000011,53471.50484688 2023-05-10,11:59:40.000,130,11028682,13125,0,1683719979,13036.740608069995,100.84689765000076,53471.42100144001 2023-05-10,11:59:41.000,130,11028607,13005,0,1683719980,13036.87533427,100.81165200000396,53471.330168880006 2023-05-10,11:59:42.000,130,11028624,12765,0,1683719981,13037.05721464,100.85394678000011,53471.38606584 2023-05-10,11:59:43.000,130,11028647,13125,0,1683719982,13037.01679678,100.97378199000377,53471.34414312 2023-05-10,11:59:44.000,130,11028633,12965,0,1683719983,13036.983115229996,101.07246981000208,53471.27427192001 2023-05-10,11:59:45.000,130,11028680,13005,0,1683719984,13036.8955432,101.13591198000358,53471.15549088001 2023-05-10,11:59:46.000,130,11028613,13045,0,1683719985,13036.821443789995,101.1852558899991,53471.03670984001 2023-05-10,11:59:47.000,130,11028670,13125,0,1683719986,13036.79449855,101.28394371000468,53471.02972272 2023-05-10,11:59:48.000,130,11028599,12885,0,1683719987,13036.70692651999,101.40377892000106,53470.994787120006 2023-05-10,11:59:49.000,130,11028655,12965,0,1683719988,13036.572200319999,101.36853327000426,53470.876006080005 2023-05-10,11:59:50.000,130,11028619,13045,0,1683719989,13036.518309839994,101.47427022000193,53470.7432508 2023-05-10,11:59:51.000,130,11028614,12965,0,1683719990,13036.531782459999,101.60115455999767,53470.68036672001 2023-05-10,11:59:52.000,130,11028683,12965,0,1683719991,13036.64629972999,101.76328455000476,53470.610495520006 2023-05-10,11:59:53.000,130,11028612,13125,0,1683719992,13036.64629972999,101.88311976000114,53470.540624320005 2023-05-10,11:59:54.000,130,11028655,13005,0,1683719993,13036.700190209995,101.86197237000306,53470.41485616001 2023-05-10,11:59:55.000,130,11028639,12965,0,1683719994,13036.70692651999,101.77738281000347,53470.33101072 2023-05-10,11:59:56.000,130,11028620,12925,0,1683719995,13036.73387176,101.78443194000283,53470.22620392001 2023-05-10,11:59:57.000,130,11028583,13125,0,1683719996,13036.821443789995,101.88311976000114,53470.19825544001 2023-05-10,11:59:58.000,130,11028611,13045,0,1683719997,13037.05721464,101.91836540999793,53470.17030696 2023-05-10,11:59:59.000,130,11028608,13085,0,1683719998,13037.178468220001,101.91131627999857,53470.16331984 2023-05-10,12:00:00.000,130,11028620,12925,0,1683719999,13037.232358699992,101.88311976000114,53470.10043576001 2023-05-10,12:00:01.000,130,11028663,13445,0,1683720000,13037.266040249997,101.92541454000457,53470.09344864 2023-05-10,12:00:02.000,130,11028638,13085,0,1683720001,13037.286249179997,101.8901688900005,53470.037551680005 2023-05-10,12:00:03.000,130,11028613,12645,0,1683720002,13037.522020029988,101.81262846000027,53470.06550016 2023-05-10,12:00:04.000,130,11028619,12925,0,1683720003,13037.676955159994,101.82672671999899,53470.0445388 2023-05-10,12:00:05.000,130,11028650,13325,0,1683720004,13037.777999809994,101.86902150000242,53469.99562896 2023-05-10,12:00:06.000,130,11028672,13285,0,1683720005,13037.838626599994,102.06639713999903,53469.94671912 2023-05-10,12:00:07.000,130,11028614,13005,0,1683720006,13037.82515397999,102.20737974000076,53470.037551680005 2023-05-10,12:00:08.000,130,11028637,13045,0,1683720007,13037.710636709999,102.18623235000268,53469.94671912 2023-05-10,12:00:09.000,130,11028652,12845,0,1683720008,13037.643273609989,102.18623235000268,53469.95370624 2023-05-10,12:00:10.000,130,11028636,12765,0,1683720009,13037.542228959988,102.39065711999865,53469.82793808 2023-05-10,12:00:11.000,130,11028612,12805,0,1683720010,13037.333403349992,102.65147493000404,53469.751079760004 2023-05-10,12:00:12.000,130,11028630,12885,0,1683720011,13037.01679678,102.81360492000385,53469.73710552 2023-05-10,12:00:13.000,130,11028625,12925,0,1683720012,13036.76755330999,102.7924575299985,53469.75806688 2023-05-10,12:00:14.000,130,11028612,12925,0,1683720013,13036.61261818,102.61622927999997,53469.73710552 2023-05-10,12:00:15.000,130,11028656,13045,0,1683720014,13036.296011609993,102.47524667999824,53469.632298720004 2023-05-10,12:00:16.000,130,11028632,13205,0,1683720015,13036.026559209997,102.43295190000208,53469.50653056001 2023-05-10,12:00:17.000,130,11028611,13005,0,1683720016,13035.810997289991,102.5457379799991,53469.4506336 2023-05-10,12:00:18.000,130,11028638,12885,0,1683720017,13035.64932584999,102.51049233000231,53469.366788160005 2023-05-10,12:00:19.000,130,11028639,12925,0,1683720018,13035.58869905999,102.46819754999888,53469.30390408 2023-05-10,12:00:20.000,130,11028629,12965,0,1683720019,13035.40681868999,102.41885364000336,53469.18512304 2023-05-10,12:00:21.000,130,11028609,13125,0,1683720020,13035.339455589994,102.27787104000163,53469.07332912001 2023-05-10,12:00:22.000,130,11028598,13045,0,1683720021,13035.197993079993,102.22147799999948,53469.1362132 2023-05-10,12:00:23.000,130,11028649,12925,0,1683720022,13035.036321639993,102.1016427900031,53469.01743216 2023-05-10,12:00:24.000,130,11028629,13125,0,1683720023,13034.787078169997,101.97475845000008,53468.95454808001 2023-05-10,12:00:25.000,130,11028596,12965,0,1683720024,13034.43679005,101.8901688900005,53468.84275416 2023-05-10,12:00:26.000,130,11028603,12965,0,1683720025,13033.608223919997,101.62935108000238,53468.696024640005 2023-05-10,12:00:27.000,130,11028659,13005,0,1683720026,13033.062582809995,101.36853327000426,53468.598204960006 2023-05-10,12:00:28.000,130,11028616,12965,0,1683720027,13032.941329229994,101.15705937000166,53468.528333760005 2023-05-10,12:00:29.000,130,11028588,12965,0,1683720028,13032.799866719994,100.98788025000249,53468.409552720004 2023-05-10,12:00:30.000,130,11028585,13045,0,1683720029,13032.510205389997,100.78345547999925,53468.311733040005 2023-05-10,12:00:31.000,130,11028623,13005,0,1683720030,13032.294643469992,100.57198158000392,53468.20692624 2023-05-10,12:00:32.000,130,11028603,12885,0,1683720031,13032.1801262,100.45919549999962,53468.123080800004 2023-05-10,12:00:33.000,130,11028614,12965,0,1683720032,13032.186862509996,100.31116376999853,53468.01827400001 2023-05-10,12:00:34.000,130,11028605,13005,0,1683720033,13032.15991727,100.2829672500011,53467.87853160001 2023-05-10,12:00:35.000,130,11028644,12925,0,1683720034,13031.9780369,100.35345855000196,53467.78071192001 2023-05-10,12:00:36.000,130,11028618,13125,0,1683720035,13031.762474979994,100.55788331999793,53467.62699528 2023-05-10,12:00:37.000,130,11028629,12925,0,1683720036,13031.580594609994,100.79755373999797,53467.473278640005 2023-05-10,12:00:38.000,130,11028630,13205,0,1683720037,13031.344823760002,100.93148721000034,53467.536162719996 2023-05-10,12:00:39.000,130,11028613,12805,0,1683720038,13031.109052909997,100.74820983000245,53467.50122712 2023-05-10,12:00:40.000,130,11028633,12965,0,1683720039,13031.061898740001,100.64247288000479,53467.319562 2023-05-10,12:00:41.000,130,11028634,13125,0,1683720040,13031.082107670001,100.67066940000223,53467.17981960001 2023-05-10,12:00:42.000,130,11028583,13045,0,1683720041,13031.223570180002,100.86804503999883,53467.11693552 2023-05-10,12:00:43.000,130,11028617,13045,0,1683720042,13031.230306489997,101.0865680700008,53467.04706432 2023-05-10,12:00:44.000,130,11028639,13165,0,1683720043,13031.109052909997,101.0865680700008,53466.95623176 2023-05-10,12:00:45.000,130,11028623,12925,0,1683720044,13031.041689810001,101.1500102400023,53466.78155376 2023-05-10,12:00:46.000,130,11028615,13245,0,1683720045,13030.974326709991,101.17115763000038,53466.78155376 2023-05-10,12:00:47.000,130,11028627,12925,0,1683720046,13030.9002273,101.23459980000189,53466.753605280006 2023-05-10,12:00:48.000,130,11028625,13125,0,1683720047,13030.69140168999,101.32623849000083,53466.683734080005 2023-05-10,12:00:49.000,130,11028587,13045,0,1683720048,13030.293959399998,101.43902456999785,53466.467133360005 2023-05-10,12:00:50.000,130,11028617,13045,0,1683720049,13030.051452239997,101.58000716999959,53466.31341672 2023-05-10,12:00:51.000,130,11028635,12925,0,1683720050,13030.011034379997,101.8408249799977,53466.229571280004 2023-05-10,12:00:52.000,130,11028613,13165,0,1683720051,13029.950407589997,102.15803582999797,53466.082841760006 2023-05-10,12:00:53.000,130,11028655,12965,0,1683720052,13029.788736149996,102.36950973000057,53465.97803496 2023-05-10,12:00:54.000,130,11028600,13285,0,1683720053,13029.67421887999,102.64442580000468,53465.86624104001 2023-05-10,12:00:55.000,130,11028640,13085,0,1683720054,13029.45192064999,102.72196623000491,53465.7125244 2023-05-10,12:00:56.000,130,11028610,13085,0,1683720055,13029.49233850999,102.75016275000235,53465.5378464 2023-05-10,12:00:57.000,130,11028640,13005,0,1683720056,13029.364348619994,102.74311362000299,53465.4679752 2023-05-10,12:00:58.000,130,11028611,12885,0,1683720057,13029.195940869999,102.58098363000317,53465.33521992001 2023-05-10,12:00:59.000,130,11028662,13165,0,1683720058,13029.067950979988,102.41885364000336,53465.27233584 2023-05-10,12:01:00.000,130,11028630,12965,0,1683720059,13028.811971199997,102.30606755999906,53465.06970936001 2023-05-10,12:01:01.000,130,11028599,12925,0,1683720060,13028.744608100002,102.28492017000099,53464.957915440005 2023-05-10,12:01:02.000,130,11028593,12805,0,1683720061,13028.785025960002,102.12983931000053,53464.92297984 2023-05-10,12:01:03.000,130,11028647,12805,0,1683720062,13028.778289649992,102.01705323000351,53464.83214728001 2023-05-10,12:01:04.000,130,11028607,13045,0,1683720063,13028.872597989997,101.91131627999857,53464.72734048 2023-05-10,12:01:05.000,130,11028638,12965,0,1683720064,13028.906279540002,101.96066019000136,53464.671443520005 2023-05-10,12:01:06.000,130,11028611,13285,0,1683720065,13028.838916439992,102.01705323000351,53464.51073976 2023-05-10,12:01:07.000,130,11028571,12805,0,1683720066,13028.886070610002,101.94656193000264,53464.44086856 2023-05-10,12:01:08.000,130,11028621,12885,0,1683720067,13028.919752159993,101.81967758999963,53464.46182992 2023-05-10,12:01:09.000,130,11028651,13045,0,1683720068,13029.074687289998,101.79148107000219,53464.36401024 2023-05-10,12:01:10.000,130,11028657,12805,0,1683720069,13028.980378949993,101.91131627999857,53464.2452292 2023-05-10,12:01:11.000,130,11028662,13085,0,1683720070,13028.913015849997,102.20737974000076,53464.175358 2023-05-10,12:01:12.000,130,11028651,13165,0,1683720071,13028.973642639998,102.3483623400025,53464.16138376001 2023-05-10,12:01:13.000,130,11028625,12885,0,1683720072,13029.047742049988,102.34131321000314,53464.02862848 2023-05-10,12:01:14.000,130,11028607,13205,0,1683720073,13029.195940869999,102.45409929000016,53464.000680000005 2023-05-10,12:01:15.000,130,11028628,13125,0,1683720074,13029.155523009998,102.83475231000193,53463.90984744 2023-05-10,12:01:16.000,130,11028596,12965,0,1683720075,13028.919752159993,103.18015967999963,53463.79805352 2023-05-10,12:01:17.000,130,11028660,12845,0,1683720076,13028.737871789992,103.44097748999775,53463.665298240005 2023-05-10,12:01:18.000,130,11028612,12925,0,1683720077,13028.778289649992,103.57491096000012,53463.651324 2023-05-10,12:01:19.000,130,11028610,13045,0,1683720078,13028.663772380001,103.66654964999907,53463.567478560006 2023-05-10,12:01:20.000,130,11028596,12805,0,1683720079,13028.731135479997,103.75113920999866,53463.55350432 2023-05-10,12:01:21.000,130,11028635,12925,0,1683720080,13028.724399170002,103.92031832999783,53463.448697520005 2023-05-10,12:01:22.000,130,11028611,12965,0,1683720081,13028.771553339997,104.10359571000299,53463.38581344 2023-05-10,12:01:23.000,130,11028645,12805,0,1683720082,13028.899543229993,104.35736439000175,53463.23908392 2023-05-10,12:01:24.000,130,11028600,12885,0,1683720083,13029.054478359998,104.37146265000047,53463.329916480005 2023-05-10,12:01:25.000,130,11028623,13045,0,1683720084,13029.209413489989,104.31506960999832,53463.17619984001 2023-05-10,12:01:26.000,130,11028620,13085,0,1683720085,13029.49233850999,104.27277483000216,53463.16921272 2023-05-10,12:01:27.000,130,11028648,12965,0,1683720086,13029.755054599991,104.22343091999937,53463.16921272 2023-05-10,12:01:28.000,130,11028568,13045,0,1683720087,13030.118815339993,104.24457831000473,53463.14126424 2023-05-10,12:01:29.000,130,11028657,13045,0,1683720088,13030.442158219994,104.31506960999832,53463.13427712001 2023-05-10,12:01:30.000,130,11028621,13005,0,1683720089,13030.522993939994,104.39261003999854,53463.07838016 2023-05-10,12:01:31.000,130,11028619,13005,0,1683720090,13030.57688442,104.46310133999941,53463.03645744001 2023-05-10,12:01:32.000,130,11028601,13165,0,1683720091,13030.65098382999,104.49129786000412,53463.07139304 2023-05-10,12:01:33.000,130,11028632,12885,0,1683720092,13030.644247519995,104.50539612000284,53463.02947032 2023-05-10,12:01:34.000,130,11028632,13125,0,1683720093,13030.73855586,104.5124452500022,53463.10632864001 2023-05-10,12:01:35.000,130,11028627,13285,0,1683720094,13030.583620729994,104.68162437000137,53463.05043168 2023-05-10,12:01:36.000,130,11028648,13045,0,1683720095,13030.415212979999,104.63932958999794,53462.994534720005 2023-05-10,12:01:37.000,130,11028578,13125,0,1683720096,13030.361322499994,104.51949438000156,53463.00152184 2023-05-10,12:01:38.000,130,11028637,12765,0,1683720097,13030.327640949989,104.3009713499996,53462.90370216 2023-05-10,12:01:39.000,130,11028642,13005,0,1683720098,13030.260277849993,104.30802047999896,53462.896715040006 2023-05-10,12:01:40.000,130,11028595,13325,0,1683720099,13030.112079029997,104.27277483000216,53462.777934000005 2023-05-10,12:01:41.000,130,11028625,13085,0,1683720100,13030.058188549992,104.13179223000043,53462.8128696 2023-05-10,12:01:42.000,130,11028633,12765,0,1683720101,13029.883044490001,104.04015354000148,53462.79190824 2023-05-10,12:01:43.000,130,11028634,13365,0,1683720102,13029.822417700001,103.89212181000039,53462.72203704001 2023-05-10,12:01:44.000,130,11028633,12965,0,1683720103,13029.970616519997,103.86392529000295,53462.729024160006 2023-05-10,12:01:45.000,130,11028602,13045,0,1683720104,13030.118815339993,103.96966224000062,53462.67312720001 2023-05-10,12:01:46.000,130,11028628,13285,0,1683720105,13030.233332609998,104.09654658000363,53462.61723024 2023-05-10,12:01:47.000,130,11028627,12805,0,1683720106,13030.341113569993,104.12474310000107,53462.55434616001 2023-05-10,12:01:48.000,130,11028622,13445,0,1683720107,13030.347849879989,104.19523440000194,53462.64517872 2023-05-10,12:01:49.000,130,11028570,13005,0,1683720108,13030.293959399998,104.11769397000171,53462.659152960005 2023-05-10,12:01:50.000,130,11028615,13005,0,1683720109,13030.334377259998,103.96966224000062,53462.65216584001 2023-05-10,12:01:51.000,130,11028637,13005,0,1683720110,13030.52973024999,103.84277790000488,53462.58229464001 2023-05-10,12:01:52.000,130,11028637,12765,0,1683720111,13030.765501099995,103.7440900799993,53462.68710144 2023-05-10,12:01:53.000,130,11028592,12885,0,1683720112,13030.765501099995,103.68064790999779,53462.68011432001 2023-05-10,12:01:54.000,130,11028608,12965,0,1683720113,13030.96085409,103.53261618000397,53462.64517872 2023-05-10,12:01:55.000,130,11028657,13285,0,1683720114,13031.129261839997,103.4621248800031,53462.64517872 2023-05-10,12:01:56.000,130,11028644,13045,0,1683720115,13031.102316600001,103.48327227000118,53462.659152960005 2023-05-10,12:01:57.000,130,11028665,13005,0,1683720116,13031.028217189996,103.70179530000314,53462.659152960005 2023-05-10,12:01:58.000,130,11028637,13205,0,1683720117,13030.83286419999,103.96261311000126,53462.78492112 2023-05-10,12:01:59.000,130,11028665,12685,0,1683720118,13030.785710029995,104.02605528000277,53462.7429984 2023-05-10,12:02:00.000,130,11028624,13165,0,1683720119,13030.866545749996,104.10359571000299,53462.68710144 2023-05-10,12:02:01.000,130,11028628,12925,0,1683720120,13030.77223740999,104.07539918999828,53462.69408856 2023-05-10,12:02:02.000,130,11028625,13165,0,1683720121,13030.482576079994,104.19523440000194,53462.65216584001 2023-05-10,12:02:03.000,130,11028613,12845,0,1683720122,13030.327640949989,104.3009713499996,53462.59626888 2023-05-10,12:02:04.000,130,11028642,13125,0,1683720123,13030.293959399998,104.27982396000152,53462.64517872 2023-05-10,12:02:05.000,130,11028665,12925,0,1683720124,13030.105342720002,104.27277483000216,53462.60325600001 2023-05-10,12:02:06.000,130,11028667,13165,0,1683720125,13030.044715930002,104.21638179000001,53462.5683204 2023-05-10,12:02:07.000,130,11028606,13005,0,1683720126,13030.179442129993,104.27982396000152,53462.65216584001 2023-05-10,12:02:08.000,130,11028636,12965,0,1683720127,13030.415212979999,104.30802047999896,53462.60325600001 2023-05-10,12:02:09.000,130,11028659,13125,0,1683720128,13030.79244633999,104.23752917999809,53462.57530752 2023-05-10,12:02:10.000,130,11028637,13125,0,1683720129,13031.142734460002,104.12474310000107,53462.5683204 2023-05-10,12:02:11.000,130,11028633,13005,0,1683720130,13031.459341029993,104.22343091999937,53462.50543632001 2023-05-10,12:02:12.000,130,11028599,13045,0,1683720131,13031.762474979994,104.32916787000431,53462.58928176 2023-05-10,12:02:13.000,130,11028638,12725,0,1683720132,13032.07234523999,104.51949438000156,53462.610243120005 2023-05-10,12:02:14.000,130,11028626,12765,0,1683720133,13032.260961920001,104.81555784000375,53462.659152960005 2023-05-10,12:02:15.000,130,11028634,12885,0,1683720134,13032.15991727,104.90014740000333,53462.59626888 2023-05-10,12:02:16.000,130,11028628,13085,0,1683720135,13032.045399999995,104.78736131999904,53462.540371920004 2023-05-10,12:02:17.000,130,11028641,13205,0,1683720136,13032.09255416999,104.80850871000439,53462.610243120005 2023-05-10,12:02:18.000,130,11028609,13165,0,1683720137,13032.1801262,104.98473696000292,53462.52639768 2023-05-10,12:02:19.000,130,11028629,13165,0,1683720138,13032.065608929996,105.11867042999802,53462.561333280006 2023-05-10,12:02:20.000,130,11028561,12885,0,1683720139,13031.95109165999,105.11162129999866,53462.43556512001 2023-05-10,12:02:21.000,130,11028622,13045,0,1683720140,13031.93088272999,105.09752303999994,53462.428578 2023-05-10,12:02:22.000,130,11028621,13005,0,1683720141,13032.045399999995,104.98473696000292,53462.44953936 2023-05-10,12:02:23.000,130,11028600,13085,0,1683720142,13032.01845476,105.19621085999825,53462.46351360001 2023-05-10,12:02:24.000,130,11028627,12845,0,1683720143,13031.742266049994,105.17506347000017,53462.41460376001 2023-05-10,12:02:25.000,130,11028651,12925,0,1683720144,13031.425659480003,105.13981782000337,53462.35171968 2023-05-10,12:02:26.000,130,11028607,12925,0,1683720145,13031.203361250002,105.12571956000465,53462.17704168001 2023-05-10,12:02:27.000,130,11028643,12925,0,1683720146,13031.028217189996,104.99178609000228,53462.225951520006 2023-05-10,12:02:28.000,130,11028621,13045,0,1683720147,13031.061898740001,104.89309827000397,53462.21896440001 2023-05-10,12:02:29.000,130,11028596,13085,0,1683720148,13031.021480880001,104.91424566000205,53462.14909320001 2023-05-10,12:02:30.000,130,11028662,13045,0,1683720149,13030.927172539996,104.87900000999798,53462.07922200001 2023-05-10,12:02:31.000,130,11028598,13285,0,1683720150,13030.67792907,104.73801741000352,53462.009350800006 2023-05-10,12:02:32.000,130,11028614,13045,0,1683720151,13030.421949289994,104.6604769800033,53462.009350800006 2023-05-10,12:02:33.000,130,11028609,12765,0,1683720152,13030.233332609998,104.6111330700005,53461.869608400004 2023-05-10,12:02:34.000,130,11028628,13285,0,1683720153,13030.172705819998,104.68867350000073,53461.81371144001 2023-05-10,12:02:35.000,130,11028673,12925,0,1683720154,13030.118815339993,104.91424566000205,53461.729866 2023-05-10,12:02:36.000,130,11028648,13005,0,1683720155,13030.186178440003,105.01998260999972,53461.5901236 2023-05-10,12:02:37.000,130,11028611,12925,0,1683720156,13030.219859989993,105.05522826000379,53461.46435544 2023-05-10,12:02:38.000,130,11028618,12845,0,1683720157,13030.300695709993,104.99178609000228,53461.46435544 2023-05-10,12:02:39.000,130,11028628,13085,0,1683720158,13030.415212979999,105.01998260999972,53461.40147136 2023-05-10,12:02:40.000,130,11028611,13005,0,1683720159,13030.54993917999,105.005884350001,53461.3455744 2023-05-10,12:02:41.000,130,11028682,12925,0,1683720160,13030.57014810999,105.0693265200025,53461.22679336 2023-05-10,12:02:42.000,130,11028596,12925,0,1683720161,13030.381531429994,105.23850564000168,53461.101025200005 2023-05-10,12:02:43.000,130,11028656,13005,0,1683720162,13030.226596299988,105.30899694000254,53461.04512824001 2023-05-10,12:02:44.000,130,11028615,13085,0,1683720163,13030.118815339993,105.3653899800047,53461.03814112 2023-05-10,12:02:45.000,130,11028603,12925,0,1683720164,13029.950407589997,105.44997954000428,53460.92634720001 2023-05-10,12:02:46.000,130,11028584,13085,0,1683720165,13029.930198659997,105.30899694000254,53460.85647600001 2023-05-10,12:02:47.000,130,11028617,12885,0,1683720166,13029.950407589997,105.20325999000488,53460.79359192 2023-05-10,12:02:48.000,130,11028656,12765,0,1683720167,13029.984089140002,105.30899694000254,53460.73769496001 2023-05-10,12:02:49.000,130,11028666,13005,0,1683720168,13029.788736149996,105.42883214999893,53460.695772240004 2023-05-10,12:02:50.000,130,11028601,13165,0,1683720169,13029.6203284,105.54161823000322,53460.49314576001 2023-05-10,12:02:51.000,130,11028628,12925,0,1683720170,13029.55296529999,105.62620779000281,53460.381351840006 2023-05-10,12:02:52.000,130,11028645,13005,0,1683720171,13029.49907482,105.58391300999938,53460.37436472001 2023-05-10,12:02:53.000,130,11028638,12925,0,1683720172,13029.47886589,105.37243911000405,53460.34641624 2023-05-10,12:02:54.000,130,11028641,13165,0,1683720173,13029.51254743999,105.25965302999975,53460.17173824 2023-05-10,12:02:55.000,130,11028615,13125,0,1683720174,13029.526020059995,105.09047391000058,53460.12981552 2023-05-10,12:02:56.000,130,11028607,12765,0,1683720175,13029.788736149996,105.05522826000379,53460.025008720004 2023-05-10,12:02:57.000,130,11028635,12845,0,1683720176,13029.869571869996,105.09752303999994,53459.93417616 2023-05-10,12:02:58.000,130,11028607,13125,0,1683720177,13029.997561759992,105.09047391000058,53459.829369360006 2023-05-10,12:02:59.000,130,11028598,13045,0,1683720178,13030.186178440003,105.3653899800047,53459.70360120001 2023-05-10,12:03:00.000,130,11028610,12885,0,1683720179,13030.152496889998,105.56981475000066,53459.64770424 2023-05-10,12:03:01.000,130,11028623,13085,0,1683720180,13029.997561759992,105.57686388000002,53459.640717120004 2023-05-10,12:03:02.000,130,11028683,12885,0,1683720181,13029.815681389991,105.53456910000386,53459.50796184 2023-05-10,12:03:03.000,130,11028589,13085,0,1683720182,13029.66074626,105.33014433000062,53459.36821944001 2023-05-10,12:03:04.000,130,11028606,13085,0,1683720183,13029.59338315999,105.05522826000379,53459.459052 2023-05-10,12:03:05.000,130,11028624,13085,0,1683720184,13029.64053733,104.84375436000118,53459.33328384 2023-05-10,12:03:06.000,130,11028674,12965,0,1683720185,13029.815681389991,104.81555784000375,53459.24245128 2023-05-10,12:03:07.000,130,11028614,13085,0,1683720186,13030.112079029997,104.77326306000032,53459.17258008 2023-05-10,12:03:08.000,130,11028612,12925,0,1683720187,13030.462367149994,104.6111330700005,53459.22148992 2023-05-10,12:03:09.000,130,11028643,13325,0,1683720188,13030.75202847999,104.60408394000115,53459.22148992 2023-05-10,12:03:10.000,130,11028629,12765,0,1683720189,13030.91369991999,104.69572263000009,53459.19354144 2023-05-10,12:03:11.000,130,11028622,13205,0,1683720190,13030.933908849991,104.71687001999817,53459.13065736001 2023-05-10,12:03:12.000,130,11028607,12965,0,1683720191,13031.008008259996,104.70277175999945,53459.12367024 2023-05-10,12:03:13.000,130,11028634,12845,0,1683720192,13031.041689810001,104.6604769800033,53459.15161872001 2023-05-10,12:03:14.000,130,11028651,13125,0,1683720193,13030.906963609996,104.56178915999772,53459.19354144 2023-05-10,12:03:15.000,130,11028587,13125,0,1683720194,13030.85980944,104.49129786000412,53459.10969600001 2023-05-10,12:03:16.000,130,11028600,13205,0,1683720195,13030.89349098999,104.44195395000133,53459.11668312 2023-05-10,12:03:17.000,130,11028619,13205,0,1683720196,13030.906963609996,104.28687309000088,53459.0747604 2023-05-10,12:03:18.000,130,11028639,12925,0,1683720197,13030.994535639991,104.1529396199985,53459.088734640005 2023-05-10,12:03:19.000,130,11028661,12805,0,1683720198,13031.041689810001,104.15998874999786,53459.1446316 2023-05-10,12:03:20.000,130,11028612,12925,0,1683720199,13031.048426119996,104.14589048999915,53459.17258008 2023-05-10,12:03:21.000,130,11028607,13085,0,1683720200,13031.014744569991,104.23048004999873,53459.15161872001 2023-05-10,12:03:22.000,130,11028620,12925,0,1683720201,13030.9002273,104.39261003999854,53459.088734640005 2023-05-10,12:03:23.000,130,11028615,12925,0,1683720202,13030.805918959995,104.48424873000477,53459.13065736001 2023-05-10,12:03:24.000,130,11028629,12925,0,1683720203,13030.81939158,104.82260697000311,53459.17258008 2023-05-10,12:03:25.000,130,11028595,12965,0,1683720204,13030.785710029995,104.80145957999775,53459.10270888 2023-05-10,12:03:26.000,130,11028586,12845,0,1683720205,13030.85307312999,104.87900000999798,53459.17258008 2023-05-10,12:03:27.000,130,11028655,12925,0,1683720206,13030.87328205999,105.09047391000058,53459.137644480004 2023-05-10,12:03:28.000,130,11028598,12845,0,1683720207,13030.98106302,105.14686695000273,53459.19354144 2023-05-10,12:03:29.000,130,11028618,12925,0,1683720208,13031.109052909997,105.3653899800047,53459.20052856001 2023-05-10,12:03:30.000,130,11028647,13045,0,1683720209,13031.311142209997,105.62620779000281,53459.207515680006 2023-05-10,12:03:31.000,130,11028631,12845,0,1683720210,13031.176416009992,105.5275199700045,53459.19354144 2023-05-10,12:03:32.000,130,11028662,12765,0,1683720211,13031.149470769997,105.44997954000428,53459.20052856001 2023-05-10,12:03:33.000,130,11028578,12765,0,1683720212,13031.398714239993,105.43588127999828,53459.23546416 2023-05-10,12:03:34.000,130,11028618,13085,0,1683720213,13031.74900235999,105.39358650000213,53459.34725808001 2023-05-10,12:03:35.000,130,11028627,12965,0,1683720214,13032.126235719996,105.51342170999851,53459.36821944001 2023-05-10,12:03:36.000,130,11028618,13125,0,1683720215,13032.449578599997,105.56981475000066,53459.40315504 2023-05-10,12:03:37.000,130,11028657,12965,0,1683720216,13032.806603029989,105.64030605000153,53459.43809064 2023-05-10,12:03:38.000,130,11028647,12965,0,1683720217,13033.022164949994,105.82358342999942,53459.43809064 2023-05-10,12:03:39.000,130,11028614,13085,0,1683720218,13033.12994590999,105.72489561000111,53459.50097472 2023-05-10,12:03:40.000,130,11028627,13125,0,1683720219,13033.183836389995,105.60506040000473,53459.57084592 2023-05-10,12:03:41.000,130,11028626,12765,0,1683720220,13033.163627459995,105.50637257999915,53459.61975576 2023-05-10,12:03:42.000,130,11028596,12965,0,1683720221,13033.23772687,105.28784955000447,53459.60578152 2023-05-10,12:03:43.000,130,11028621,12845,0,1683720222,13033.35898045,105.48522519000107,53459.661678480006 2023-05-10,12:03:44.000,130,11028622,13205,0,1683720223,13033.325298899996,105.51342170999851,53459.68263984001 2023-05-10,12:03:45.000,130,11028653,12925,0,1683720224,13033.29835366,105.73899386999983,53459.6686656 2023-05-10,12:03:46.000,130,11028595,12805,0,1683720225,13033.419607240001,106.3029242699995,53459.67565272 2023-05-10,12:03:47.000,130,11028643,13205,0,1683720226,13033.561069750001,106.76816685000085,53459.661678480006 2023-05-10,12:03:48.000,130,11028626,13245,0,1683720227,13033.938303109993,106.85275641000044,53459.85033072001 2023-05-10,12:03:49.000,130,11028638,13125,0,1683720228,13034.16733764999,107.21226204000413,53459.87129208001 2023-05-10,12:03:50.000,130,11028625,13005,0,1683720229,13033.978720969993,107.28980247000436,53459.85033072001 2023-05-10,12:03:51.000,130,11028622,12925,0,1683720230,13033.823785840003,107.32504812000116,53459.90622768 2023-05-10,12:03:52.000,130,11028628,13045,0,1683720231,13033.763159050002,107.30390073000308,53459.983086 2023-05-10,12:03:53.000,130,11028674,13285,0,1683720232,13033.682323330002,107.26865507999901,53459.983086 2023-05-10,12:03:54.000,130,11028633,12845,0,1683720233,13033.823785840003,107.19816377999814,53460.07391856 2023-05-10,12:03:55.000,130,11028651,12765,0,1683720234,13033.958512039993,107.06423031000304,53460.094879920005 2023-05-10,12:03:56.000,130,11028628,13045,0,1683720235,13033.803576910002,107.04308291999769,53460.05994432 2023-05-10,12:03:57.000,130,11028617,13005,0,1683720236,13033.702532260002,106.95144422999874,53460.164751120006 2023-05-10,12:03:58.000,130,11028625,12925,0,1683720237,13033.729477499997,106.83160902000236,53460.19968672 2023-05-10,12:03:59.000,130,11028634,13205,0,1683720238,13033.790104289998,106.81046163000428,53460.20667384001 2023-05-10,12:04:00.000,130,11028614,12885,0,1683720239,13033.978720969993,106.74701946000278,53460.24160944 2023-05-10,12:04:01.000,130,11028650,12845,0,1683720240,13034.079765619994,106.81751076000364,53460.17173824 2023-05-10,12:04:02.000,130,11028662,13125,0,1683720241,13034.18754657999,106.83865815000172,53460.15077688 2023-05-10,12:04:03.000,130,11028655,12925,0,1683720242,13034.362690639995,106.8598055399998,53460.18571248001 2023-05-10,12:04:04.000,130,11028574,12965,0,1683720243,13034.59846149,106.9725916200041,53460.25558368001 2023-05-10,12:04:05.000,130,11028599,12805,0,1683720244,13034.49068052999,106.99373901000217,53460.26955792 2023-05-10,12:04:06.000,130,11028634,13325,0,1683720245,13034.40984480999,106.98668988000281,53460.332442000006 2023-05-10,12:04:07.000,130,11028600,13045,0,1683720246,13034.403108499995,107.24750769000093,53460.37436472001 2023-05-10,12:04:08.000,130,11028609,12605,0,1683720247,13034.241437059994,107.1699672600007,53460.45821016 2023-05-10,12:04:09.000,130,11028623,12885,0,1683720248,13034.342481709995,107.08537770000112,53460.42327456001 2023-05-10,12:04:10.000,130,11028655,12805,0,1683720249,13034.26838229999,106.93734597000002,53460.41628744 2023-05-10,12:04:11.000,130,11028655,12885,0,1683720250,13034.24817336999,106.7258720700047,53460.57000408001 2023-05-10,12:04:12.000,130,11028639,12965,0,1683720251,13034.241437059994,106.62013511999976,53460.65384952 2023-05-10,12:04:13.000,130,11028600,13125,0,1683720252,13034.16733764999,106.81046163000428,53460.73070784 2023-05-10,12:04:14.000,130,11028595,13165,0,1683720253,13033.958512039993,106.9725916200041,53460.75865632001 2023-05-10,12:04:15.000,130,11028634,13045,0,1683720254,13033.702532260002,107.12062334999791,53460.74468208 2023-05-10,12:04:16.000,130,11028637,13045,0,1683720255,13033.520651890001,107.42373593999946,53460.765643440005 2023-05-10,12:04:17.000,130,11028616,13125,0,1683720256,13033.31856259,107.43783419999818,53460.78660480001 2023-05-10,12:04:18.000,130,11028605,13085,0,1683720257,13033.25119948999,107.38849029000266,53460.80756616001 2023-05-10,12:04:19.000,130,11028643,13165,0,1683720258,13033.446552479996,107.48717811000097,53460.84948888 2023-05-10,12:04:20.000,130,11028658,13005,0,1683720259,13033.675587019992,107.57881679999991,53460.87045024 2023-05-10,12:04:21.000,130,11028586,13005,0,1683720260,13033.843994770003,107.48012898000161,53460.94032144 2023-05-10,12:04:22.000,130,11028621,12965,0,1683720261,13034.302063849995,107.50127636999969,53461.02416688001 2023-05-10,12:04:23.000,130,11028681,13285,0,1683720262,13034.712978759992,108.01586286000384,53461.101025200005 2023-05-10,12:04:24.000,130,11028646,12765,0,1683720263,13035.063266880003,108.24848415000451,53461.170896400006 2023-05-10,12:04:25.000,130,11028663,13085,0,1683720264,13035.440500239994,108.3189754499981,53461.18487064 2023-05-10,12:04:26.000,130,11028661,13205,0,1683720265,13035.8177336,108.37536849000026,53461.205832 2023-05-10,12:04:27.000,130,11028629,12845,0,1683720266,13036.147812789997,108.51635109000199,53461.28967744001 2023-05-10,12:04:28.000,130,11028641,13045,0,1683720267,13036.430737809998,108.58684239000286,53461.47832968001 2023-05-10,12:04:29.000,130,11028582,13005,0,1683720268,13036.477891979994,108.66438282000308,53461.604097840005 2023-05-10,12:04:30.000,130,11028616,13165,0,1683720269,13036.336429469993,108.55159673999879,53461.63903344 2023-05-10,12:04:31.000,130,11028604,13045,0,1683720270,13036.262330060003,108.35422110000218,53461.73685312 2023-05-10,12:04:32.000,130,11028633,13125,0,1683720271,13036.269066369998,108.04405938000127,53461.904544 2023-05-10,12:04:33.000,130,11028642,13085,0,1683720272,13036.248857439998,107.86078200000338,53461.89755688 2023-05-10,12:04:34.000,130,11028590,13085,0,1683720273,13036.269066369998,107.73389766000037,53462.009350800006 2023-05-10,12:04:35.000,130,11028633,12925,0,1683720274,13036.228648509998,107.69865201000357,53462.037299280004 2023-05-10,12:04:36.000,130,11028615,13085,0,1683720275,13036.181494340002,107.93127330000425,53462.037299280004 2023-05-10,12:04:37.000,130,11028592,13125,0,1683720276,13036.188230649997,108.1568454599983,53462.14210608 2023-05-10,12:04:38.000,130,11028582,13085,0,1683720277,13036.188230649997,108.21323850000044,53462.28184848 2023-05-10,12:04:39.000,130,11028643,12925,0,1683720278,13036.120867550002,108.0863541600047,53462.34473256001 2023-05-10,12:04:40.000,130,11028575,13125,0,1683720279,13036.066977069997,107.92422417000489,53462.33075832 2023-05-10,12:04:41.000,130,11028651,13045,0,1683720280,13036.060240760002,107.80438896000123,53462.30280984 2023-05-10,12:04:42.000,130,11028659,13005,0,1683720281,13036.188230649997,107.70570114000293,53462.41460376001 2023-05-10,12:04:43.000,130,11028647,13445,0,1683720282,13036.235384819993,107.79733983000187,53462.40761664 2023-05-10,12:04:44.000,130,11028635,13005,0,1683720283,13036.161285410002,107.73389766000037,53462.43556512001 2023-05-10,12:04:45.000,130,11028663,13085,0,1683720284,13036.013086589992,107.44488333000481,53462.442552240005 2023-05-10,12:04:46.000,130,11028654,12765,0,1683720285,13035.972668729992,107.2193111700035,53462.37966816 2023-05-10,12:04:47.000,130,11028606,13085,0,1683720286,13036.100658620002,107.06423031000304,53462.51941056 2023-05-10,12:04:48.000,130,11028622,13245,0,1683720287,13036.336429469993,107.16291813000134,53462.51941056 2023-05-10,12:04:49.000,130,11028604,13125,0,1683720288,13036.551991389999,107.47307985000225,53462.52639768 2023-05-10,12:04:50.000,130,11028625,12925,0,1683720289,13036.72713544999,107.69160288000421,53462.47050072 2023-05-10,12:04:51.000,130,11028590,13085,0,1683720290,13036.922488439996,107.9101259099989,53462.51242344001 2023-05-10,12:04:52.000,130,11028576,12965,0,1683720291,13037.023533089996,107.88192939000146,53462.52639768 2023-05-10,12:04:53.000,130,11028654,12885,0,1683720292,13037.360348590002,107.81848721999995,53462.65216584001 2023-05-10,12:04:54.000,130,11028601,13125,0,1683720293,13037.636537299994,107.79029070000252,53462.7429984 2023-05-10,12:04:55.000,130,11028607,12925,0,1683720294,13037.811681359999,107.76914331000444,53462.729024160006 2023-05-10,12:04:56.000,130,11028622,13125,0,1683720295,13037.85209922,107.68455375000485,53462.79889536001 2023-05-10,12:04:57.000,130,11028684,13005,0,1683720296,13037.84536290999,107.50832549999905,53462.90370216 2023-05-10,12:04:58.000,130,11028609,13005,0,1683720297,13037.791472429999,107.52242375999776,53462.994534720005 2023-05-10,12:04:59.000,130,11028610,13005,0,1683720298,13037.76452718999,107.63520984000206,53462.97357336 2023-05-10,12:05:00.000,130,11028635,12925,0,1683720299,13037.76452718999,107.95946982000169,53463.01549608001 2023-05-10,12:05:01.000,130,11028675,13045,0,1683720300,13037.858835529994,108.24848415000451,53463.09934152 2023-05-10,12:05:02.000,130,11028639,13045,0,1683720301,13037.959880179995,108.60798978000093,53463.24607104 2023-05-10,12:05:03.000,130,11028624,13045,0,1683720302,13037.980089109995,109.03798670999822,53463.329916480005 2023-05-10,12:05:04.000,130,11028621,12965,0,1683720303,13038.141760549996,109.41863973,53463.30895512 2023-05-10,12:05:05.000,130,11028679,12965,0,1683720304,13038.337113540001,109.7640470999977,53463.34389072001 2023-05-10,12:05:06.000,130,11028647,12925,0,1683720305,13038.424685569997,110.13060186000075,53463.42074904001 2023-05-10,12:05:07.000,130,11028597,13285,0,1683720306,13038.343849849996,110.2856827200012,53463.43472328 2023-05-10,12:05:08.000,130,11028647,13245,0,1683720307,13038.229332579991,110.26453533000313,53463.50459448 2023-05-10,12:05:09.000,130,11028643,13045,0,1683720308,13038.121551619995,110.12355273000139,53463.57446568 2023-05-10,12:05:10.000,130,11028609,13245,0,1683720309,13038.07439745,110.1869949000029,53463.651324 2023-05-10,12:05:11.000,130,11028586,13085,0,1683720310,13038.161969479996,110.19404403000226,53463.62337552 2023-05-10,12:05:12.000,130,11028612,12845,0,1683720311,13038.357322470001,110.10240534000332,53463.58843992001 2023-05-10,12:05:13.000,130,11028664,13085,0,1683720312,13038.599829630002,109.91912795999815,53463.64433688 2023-05-10,12:05:14.000,130,11028625,12765,0,1683720313,13038.680665350003,109.92617709000478,53463.72818232001 2023-05-10,12:05:15.000,130,11028609,13165,0,1683720314,13038.721083209988,110.03191404000245,53463.735169440006 2023-05-10,12:05:16.000,130,11028620,13045,0,1683720315,13038.518993910002,110.0883070800046,53463.72818232001 2023-05-10,12:05:17.000,130,11028603,12925,0,1683720316,13038.23606889,110.2222405499997,53463.77010504 2023-05-10,12:05:18.000,130,11028601,13285,0,1683720317,13037.96661648999,110.0883070800046,53463.832989120005 2023-05-10,12:05:19.000,130,11028587,12965,0,1683720318,13037.791472429999,109.98257012999966,53463.75613080001 2023-05-10,12:05:20.000,130,11028574,12965,0,1683720319,13037.629800989998,109.98257012999966,53463.82600200001 2023-05-10,12:05:21.000,130,11028694,13125,0,1683720320,13037.542228959988,109.92617709000478,53463.79805352 2023-05-10,12:05:22.000,130,11028651,12765,0,1683720321,13037.481602170003,109.93322622000414,53463.69324672 2023-05-10,12:05:23.000,130,11028601,13205,0,1683720322,13037.515283719993,109.91912795999815,53463.70023384 2023-05-10,12:05:24.000,130,11028593,13045,0,1683720323,13037.420975380002,109.77109623000433,53463.80504064001 2023-05-10,12:05:25.000,130,11028627,13205,0,1683720324,13037.299721800002,109.42568885999935,53463.83997624 2023-05-10,12:05:26.000,130,11028656,12965,0,1683720325,13037.292985489992,109.22831322000275,53463.80504064001 2023-05-10,12:05:27.000,130,11028664,13005,0,1683720326,13037.171731909992,109.32700104000105,53463.94478304001 2023-05-10,12:05:28.000,130,11028661,13165,0,1683720327,13037.023533089996,109.50322928999958,53463.81901488 2023-05-10,12:05:29.000,130,11028633,12925,0,1683720328,13036.81470748,109.55962233000173,53463.83997624 2023-05-10,12:05:30.000,130,11028659,12885,0,1683720329,13036.639563419994,109.74289970999962,53463.89587320001 2023-05-10,12:05:31.000,130,11028639,13165,0,1683720330,13036.498100909994,109.74289970999962,53463.77709216001 2023-05-10,12:05:32.000,130,11028595,12845,0,1683720331,13036.491364599999,109.55257320000237,53463.7910664 2023-05-10,12:05:33.000,130,11028613,13125,0,1683720332,13036.71366283,109.3833940800032,53463.83997624 2023-05-10,12:05:34.000,130,11028659,12925,0,1683720333,13036.85512534,109.30585365000297,53463.95875728 2023-05-10,12:05:35.000,130,11028601,12925,0,1683720334,13036.79449855,109.36224668999785,53463.87491184001 2023-05-10,12:05:36.000,130,11028608,12885,0,1683720335,13036.821443789995,109.22126409000339,53463.81901488 2023-05-10,12:05:37.000,130,11028571,12965,0,1683720336,13037.171731909992,109.24241148000146,53463.86792472 2023-05-10,12:05:38.000,130,11028633,13085,0,1683720337,13037.198677150001,109.46093451000343,53463.99369288001 2023-05-10,12:05:39.000,130,11028642,13005,0,1683720338,13037.185204529997,109.53847494000365,53463.95875728 2023-05-10,12:05:40.000,130,11028635,13085,0,1683720339,13037.158259290001,109.65126102000067,53463.99369288001 2023-05-10,12:05:41.000,130,11028626,12885,0,1683720340,13037.225622389997,109.7640470999977,53464.00766712 2023-05-10,12:05:42.000,130,11028656,12725,0,1683720341,13037.299721800002,109.73585058000026,53464.18234512001 2023-05-10,12:05:43.000,130,11028651,12965,0,1683720342,13037.286249179997,109.77814536000369,53464.21029360001 2023-05-10,12:05:44.000,130,11028602,13045,0,1683720343,13037.117841430001,109.70765406000282,53464.30112616 2023-05-10,12:05:45.000,130,11028603,12885,0,1683720344,13036.922488439996,109.53847494000365,53464.238242080006 2023-05-10,12:05:46.000,130,11028622,12845,0,1683720345,13036.63282711,109.20716583000467,53464.29413904 2023-05-10,12:05:47.000,130,11028623,13085,0,1683720346,13036.639563419994,109.05913410000358,53464.39195872 2023-05-10,12:05:48.000,130,11028618,12885,0,1683720347,13036.68671758999,108.91110237000248,53464.4897784 2023-05-10,12:05:49.000,130,11028632,12845,0,1683720348,13036.700190209995,108.63618629999837,53464.53868824 2023-05-10,12:05:50.000,130,11028619,12965,0,1683720349,13036.6934539,108.43881066000176,53464.60855944 2023-05-10,12:05:51.000,130,11028622,12965,0,1683720350,13036.821443789995,108.55159673999879,53464.65048216 2023-05-10,12:05:52.000,130,11028635,13125,0,1683720351,13037.01679678,108.78421802999947,53464.71336624001 2023-05-10,12:05:53.000,130,11028621,13125,0,1683720352,13037.164995599996,109.04503584000486,53464.7692632 2023-05-10,12:05:54.000,130,11028606,13125,0,1683720353,13037.319930730002,109.15077279000252,53464.8041988 2023-05-10,12:05:55.000,130,11028616,13165,0,1683720354,13037.373821209992,109.31995191000169,53464.81118592001 2023-05-10,12:05:56.000,130,11028624,13045,0,1683720355,13037.191940839992,109.2353623500021,53464.839134400005 2023-05-10,12:05:57.000,130,11028661,12885,0,1683720356,13037.084159879996,109.29880452000361,53464.839134400005 2023-05-10,12:05:58.000,130,11028665,13085,0,1683720357,13037.151522979992,109.39749234000192,53465.0138124 2023-05-10,12:05:59.000,130,11028629,13005,0,1683720358,13037.151522979992,109.41159060000064,53464.98586392 2023-05-10,12:06:00.000,130,11028590,13125,0,1683720359,13037.043742019996,109.39749234000192,53465.02778664001 2023-05-10,12:06:01.000,130,11028632,12885,0,1683720360,13036.841652719995,109.44683625000471,53464.9439412 2023-05-10,12:06:02.000,130,11028620,13125,0,1683720361,13036.62609079999,109.73585058000026,53464.9439412 2023-05-10,12:06:03.000,130,11028652,12925,0,1683720362,13036.282538990003,109.84158752999792,53464.909005600006 2023-05-10,12:06:04.000,130,11028618,13045,0,1683720363,13035.898569320001,109.6653592799994,53465.0138124 2023-05-10,12:06:05.000,130,11028633,13005,0,1683720364,13035.521335959995,109.41159060000064,53464.93695408 2023-05-10,12:06:06.000,130,11028681,12765,0,1683720365,13035.373137139999,109.19306756999868,53464.9439412 2023-05-10,12:06:07.000,130,11028670,13045,0,1683720366,13035.238410939994,109.01683932000014,53464.99285104 2023-05-10,12:06:08.000,130,11028630,13165,0,1683720367,13035.157575219993,108.81946368000354,53464.957915440005 2023-05-10,12:06:09.000,130,11028650,13285,0,1683720368,13035.130629979998,108.73487412000395,53464.85310864001 2023-05-10,12:06:10.000,130,11028615,13125,0,1683720369,13035.265356179989,108.69257934000052,53464.81118592001 2023-05-10,12:06:11.000,130,11028633,13245,0,1683720370,13035.299037729994,108.94634801999928,53464.790224560005 2023-05-10,12:06:12.000,130,11028660,12965,0,1683720371,13035.285565109989,109.0238884499995,53464.82516016 2023-05-10,12:06:13.000,130,11028615,12845,0,1683720372,13035.184520459989,108.87585671999841,53464.88105712001 2023-05-10,12:06:14.000,130,11028616,13125,0,1683720373,13035.002640090002,108.7137267299986,53464.91599272 2023-05-10,12:06:15.000,130,11028636,12885,0,1683720374,13034.753396619992,108.72782499000459,53464.909005600006 2023-05-10,12:06:16.000,130,11028660,13245,0,1683720375,13034.41658112,108.79831628999818,53464.92996696001 2023-05-10,12:06:17.000,130,11028661,13005,0,1683720376,13034.19428289,108.87585671999841,53464.92996696001 2023-05-10,12:06:18.000,130,11028671,13085,0,1683720377,13033.891148939998,109.12257626999781,53464.95092832001 2023-05-10,12:06:19.000,130,11028662,13005,0,1683720378,13033.763159050002,109.29175539000425,53464.957915440005 2023-05-10,12:06:20.000,130,11028661,13205,0,1683720379,13033.601487610002,109.22126409000339,53464.99285104 2023-05-10,12:06:21.000,130,11028657,12845,0,1683720380,13033.453288789991,109.05913410000358,53464.96490256 2023-05-10,12:06:22.000,130,11028626,12925,0,1683720381,13033.31182627999,108.960446279998,53464.99983816001 2023-05-10,12:06:23.000,130,11028632,13285,0,1683720382,13033.224254249995,109.08733062000101,53465.06970936001 2023-05-10,12:06:24.000,130,11028679,12845,0,1683720383,13033.06931911999,108.96749541000463,53465.13958056 2023-05-10,12:06:25.000,130,11028678,12925,0,1683720384,13032.873966129999,109.08733062000101,53465.02778664001 2023-05-10,12:06:26.000,130,11028637,12845,0,1683720385,13032.638195279993,109.36224668999785,53465.06272224 2023-05-10,12:06:27.000,130,11028661,13285,0,1683720386,13032.308116089996,109.26355886999954,53465.02778664001 2023-05-10,12:06:28.000,130,11028589,13005,0,1683720387,13032.146444649996,109.1366745300038,53465.14656768001 2023-05-10,12:06:29.000,130,11028650,12805,0,1683720388,13032.09255416999,109.0732323600023,53465.14656768001 2023-05-10,12:06:30.000,130,11028643,12845,0,1683720389,13032.05213630999,108.9252006300012,53465.14656768001 2023-05-10,12:06:31.000,130,11028627,13045,0,1683720390,13031.93761904,108.81946368000354,53465.06272224 2023-05-10,12:06:32.000,130,11028654,13125,0,1683720391,13031.843310699995,108.65028456000437,53465.14656768001 2023-05-10,12:06:33.000,130,11028649,12965,0,1683720392,13031.83657439,108.65733369000372,53465.174516160005 2023-05-10,12:06:34.000,130,11028633,12965,0,1683720393,13032.01845476,109.00979019000079,53465.16054192 2023-05-10,12:06:35.000,130,11028641,13445,0,1683720394,13032.321588710001,109.32700104000105,53465.16054192 2023-05-10,12:06:36.000,130,11028653,13085,0,1683720395,13032.463051220002,109.50322928999958,53465.11861920001 2023-05-10,12:06:37.000,130,11028616,12925,0,1683720396,13032.496732769992,109.54552407000301,53465.14656768001 2023-05-10,12:06:38.000,130,11028610,13205,0,1683720397,13032.530414319997,109.45388538000407,53465.21643888001 2023-05-10,12:06:39.000,130,11028610,13005,0,1683720398,13032.382215500002,109.22831322000275,53465.26534872001 2023-05-10,12:06:40.000,130,11028620,12685,0,1683720399,13032.106026789996,108.88290584999777,53465.244387360006 2023-05-10,12:06:41.000,130,11028655,13085,0,1683720400,13031.75573867,108.66438282000308,53465.11861920001 2023-05-10,12:06:42.000,130,11028681,12925,0,1683720401,13031.472813649998,108.6150389100003,53465.14656768001 2023-05-10,12:06:43.000,130,11028636,13285,0,1683720402,13031.142734460002,108.79126715999882,53465.06970936001 2023-05-10,12:06:44.000,130,11028642,12965,0,1683720403,13030.826127889995,108.63618629999837,53465.0138124 2023-05-10,12:06:45.000,130,11028683,12965,0,1683720404,13030.63751121,108.34717197000282,53464.909005600006 2023-05-10,12:06:46.000,130,11028604,13125,0,1683720405,13030.428685599989,108.17799285000365,53464.81817304 2023-05-10,12:06:47.000,130,11028603,12925,0,1683720406,13030.246805229988,107.98061720999976,53464.81817304 2023-05-10,12:06:48.000,130,11028648,12965,0,1683720407,13030.058188549992,107.70570114000293,53464.65746928 2023-05-10,12:06:49.000,130,11028652,12925,0,1683720408,13029.943671280002,107.81143809000059,53464.552662480004 2023-05-10,12:06:50.000,130,11028640,13045,0,1683720409,13029.768527219996,107.79029070000252,53464.35702312001 2023-05-10,12:06:51.000,130,11028661,13005,0,1683720410,13029.829154009996,107.45898159000353,53464.26619056 2023-05-10,12:06:52.000,130,11028619,13045,0,1683720411,13029.957143899992,107.26160594999965,53464.20330648 2023-05-10,12:06:53.000,130,11028613,13085,0,1683720412,13030.044715930002,107.40963768000074,53464.14042240001 2023-05-10,12:06:54.000,130,11028652,12925,0,1683720413,13030.159233199993,107.69865201000357,53464.11247392001 2023-05-10,12:06:55.000,130,11028615,13125,0,1683720414,13030.179442129993,108.17094372000429,53463.9308088 2023-05-10,12:06:56.000,130,11028627,12685,0,1683720415,13030.246805229988,108.42471240000305,53463.80504064001 2023-05-10,12:06:57.000,130,11028651,13405,0,1683720416,13030.098606409992,108.55864586999814,53463.83997624 2023-05-10,12:06:58.000,130,11028626,13365,0,1683720417,13029.943671280002,108.57274413000414,53463.74215656 2023-05-10,12:06:59.000,130,11028604,13045,0,1683720418,13029.923462350002,108.45290892000048,53463.70722096001 2023-05-10,12:07:00.000,130,11028639,12925,0,1683720419,13029.923462350002,108.53749848000007,53463.63734976001 2023-05-10,12:07:01.000,130,11028609,13085,0,1683720420,13029.70116412,108.4317615300024,53463.53254296 2023-05-10,12:07:02.000,130,11028605,13005,0,1683720421,13029.606855779995,108.07930502999807,53463.52555584 2023-05-10,12:07:03.000,130,11028613,12965,0,1683720422,13029.37108492999,107.94537156000297,53463.42773616 2023-05-10,12:07:04.000,130,11028659,12885,0,1683720423,13029.263303969994,107.81143809000059,53463.44171040001 2023-05-10,12:07:05.000,130,11028636,13205,0,1683720424,13029.094896219998,107.74799591999908,53463.30196800001 2023-05-10,12:07:06.000,130,11028595,12805,0,1683720425,13028.953433709998,107.82553634999931,53463.16921272 2023-05-10,12:07:07.000,130,11028613,13205,0,1683720426,13028.778289649992,107.82553634999931,53463.08536728001 2023-05-10,12:07:08.000,130,11028625,12805,0,1683720427,13028.744608100002,107.50832549999905,53462.98056048 2023-05-10,12:07:09.000,130,11028624,13005,0,1683720428,13028.764817030002,107.16291813000134,53462.994534720005 2023-05-10,12:07:10.000,130,11028667,12845,0,1683720429,13028.778289649992,106.87390379999852,53462.86876656001 2023-05-10,12:07:11.000,130,11028644,12965,0,1683720430,13028.683981310001,106.6130859900004,53462.84081808001 2023-05-10,12:07:12.000,130,11028639,12805,0,1683720431,13028.717662859992,106.47210338999867,53462.826843840005 2023-05-10,12:07:13.000,130,11028644,12925,0,1683720432,13028.798498579992,106.17603993000375,53462.68710144 2023-05-10,12:07:14.000,130,11028622,13165,0,1683720433,13028.886070610002,106.18308906000311,53462.66614008 2023-05-10,12:07:15.000,130,11028632,13125,0,1683720434,13028.906279540002,106.1689908000044,53462.58229464001 2023-05-10,12:07:16.000,130,11028628,13325,0,1683720435,13028.798498579992,106.20423645000119,53462.44953936 2023-05-10,12:07:17.000,130,11028603,13045,0,1683720436,13028.704190240001,106.17603993000375,53462.46351360001 2023-05-10,12:07:18.000,130,11028590,13165,0,1683720437,13028.623354520001,106.08440124000481,53462.442552240005 2023-05-10,12:07:19.000,130,11028626,13005,0,1683720438,13028.616618209991,106.0562047200001,53462.442552240005 2023-05-10,12:07:20.000,130,11028572,12885,0,1683720439,13028.710926549997,106.07735210999817,53462.35171968 2023-05-10,12:07:21.000,130,11028618,13085,0,1683720440,13028.589672969996,106.3029242699995,53462.21197728 2023-05-10,12:07:22.000,130,11028635,12925,0,1683720441,13028.205703299995,106.7117738099987,53462.19101592 2023-05-10,12:07:23.000,130,11028618,13005,0,1683720442,13027.969932449989,107.14881987000263,53462.204990160004 2023-05-10,12:07:24.000,130,11028620,13005,0,1683720443,13027.916041969998,107.43783419999818,53462.14909320001 2023-05-10,12:07:25.000,130,11028612,13045,0,1683720444,13027.889096729989,107.60701332000463,53462.1141576 2023-05-10,12:07:26.000,130,11028657,13125,0,1683720445,13027.828469939988,107.61406245000398,53462.17704168001 2023-05-10,12:07:27.000,130,11028665,12965,0,1683720446,13027.660062189992,107.81143809000059,53462.21197728 2023-05-10,12:07:28.000,130,11028645,13085,0,1683720447,13027.390609789996,107.92422417000489,53462.23992576 2023-05-10,12:07:29.000,130,11028658,12965,0,1683720448,13027.09421214999,108.05815763999999,53462.17704168001 2023-05-10,12:07:30.000,130,11028628,13005,0,1683720449,13027.0605306,107.9735680800004,53462.19800304001 2023-05-10,12:07:31.000,130,11028662,13005,0,1683720450,13027.15483893999,107.85373287000402,53462.17005456001 2023-05-10,12:07:32.000,130,11028612,13005,0,1683720451,13027.370400859996,107.69865201000357,53462.156080320005 2023-05-10,12:07:33.000,130,11028617,12965,0,1683720452,13027.370400859996,107.58586592999927,53462.23992576 2023-05-10,12:07:34.000,130,11028643,12965,0,1683720453,13027.22220204,107.48012898000161,53462.225951520006 2023-05-10,12:07:35.000,130,11028630,13125,0,1683720454,13027.127893699995,107.25455682000029,53462.204990160004 2023-05-10,12:07:36.000,130,11028638,13165,0,1683720455,13026.93927702,107.04308291999769,53462.14210608 2023-05-10,12:07:37.000,130,11028640,12885,0,1683720456,13026.797814509999,106.7258720700047,53462.23992576 2023-05-10,12:07:38.000,130,11028593,13005,0,1683720457,13026.710242479989,106.42275948000315,53462.17704168001 2023-05-10,12:07:39.000,130,11028663,13245,0,1683720458,13026.669824619989,106.11259776000225,53462.28184848 2023-05-10,12:07:40.000,130,11028648,12885,0,1683720459,13026.528362110002,105.99276254999859,53462.21197728 2023-05-10,12:07:41.000,130,11028630,12925,0,1683720460,13026.400372219992,105.68260082999768,53462.26787424001 2023-05-10,12:07:42.000,130,11028571,13005,0,1683720461,13026.474471629997,105.44997954000428,53462.323771200005 2023-05-10,12:07:43.000,130,11028615,13125,0,1683720462,13026.420581149992,105.68964996000432,53462.372681040004 2023-05-10,12:07:44.000,130,11028629,12965,0,1683720463,13026.272382329997,105.76719039000454,53462.372681040004 2023-05-10,12:07:45.000,130,11028672,12965,0,1683720464,13026.178073989991,105.88702560000092,53462.3587068 2023-05-10,12:07:46.000,130,11028669,12925,0,1683720465,13026.137656129991,105.90112385999964,53462.23293864 2023-05-10,12:07:47.000,130,11028638,12845,0,1683720466,13026.137656129991,105.88702560000092,53462.274861360005 2023-05-10,12:07:48.000,130,11028664,12925,0,1683720467,13026.339745429992,105.64735518000089,53462.35171968 2023-05-10,12:07:49.000,130,11028649,12765,0,1683720468,13026.339745429992,105.50637257999915,53462.38665528001 2023-05-10,12:07:50.000,130,11028622,12965,0,1683720469,13025.93556682999,105.50637257999915,53462.33774544001 2023-05-10,12:07:51.000,130,11028622,12965,0,1683720470,13025.470761439989,105.47112693000236,53462.3587068 2023-05-10,12:07:52.000,130,11028657,12925,0,1683720471,13025.154154869997,105.44997954000428,53462.43556512001 2023-05-10,12:07:53.000,130,11028705,13125,0,1683720472,13024.81733936999,105.64735518000089,53462.40062952 2023-05-10,12:07:54.000,130,11028674,13285,0,1683720473,13024.75671257999,105.97161516000051,53462.428578 2023-05-10,12:07:55.000,130,11028618,13125,0,1683720474,13024.898175089991,106.38751382999908,53462.372681040004 2023-05-10,12:07:56.000,130,11028640,12725,0,1683720475,13024.999219739992,106.89505119000387,53462.41460376001 2023-05-10,12:07:57.000,130,11028616,13285,0,1683720476,13024.857757229991,107.29685160000372,53462.43556512001 2023-05-10,12:07:58.000,130,11028594,12805,0,1683720477,13024.79713043999,107.73389766000037,53462.51941056 2023-05-10,12:07:59.000,130,11028638,12965,0,1683720478,13024.5007328,107.93127330000425,53462.55434616001 2023-05-10,12:08:00.000,130,11028617,12965,0,1683720479,13024.211071469988,108.09340329000406,53462.57530752 2023-05-10,12:08:01.000,130,11028642,12805,0,1683720480,13023.887728590002,108.3189754499981,53462.47748784 2023-05-10,12:08:02.000,130,11028634,13045,0,1683720481,13023.894464899997,108.37536849000026,53462.50543632001 2023-05-10,12:08:03.000,130,11028658,12605,0,1683720482,13023.988773240002,108.39651587999833,53462.58928176 2023-05-10,12:08:04.000,130,11028645,13045,0,1683720483,13023.901201209992,108.3330737100041,53462.58928176 2023-05-10,12:08:05.000,130,11028629,13085,0,1683720484,13023.732793459996,108.06520676999935,53462.58229464001 2023-05-10,12:08:06.000,130,11028655,12965,0,1683720485,13023.712584529996,107.92422417000489,53462.66614008 2023-05-10,12:08:07.000,130,11028612,13205,0,1683720486,13023.759738699991,108.01586286000384,53462.68011432001 2023-05-10,12:08:08.000,130,11028645,13205,0,1683720487,13023.793420249996,108.27668067000195,53462.77094688001 2023-05-10,12:08:09.000,130,11028648,13045,0,1683720488,13023.591330949996,108.26258241000323,53462.777934000005 2023-05-10,12:08:10.000,130,11028688,13245,0,1683720489,13023.34208748,108.07930502999807,53462.80588248 2023-05-10,12:08:11.000,130,11028621,13165,0,1683720490,13023.21409758999,107.85373287000402,53462.79889536001 2023-05-10,12:08:12.000,130,11028636,12765,0,1683720491,13023.059162459998,107.68455375000485,53462.85479232 2023-05-10,12:08:13.000,130,11028631,13045,0,1683720492,13023.113052939989,107.67045548999886,53462.92466352 2023-05-10,12:08:14.000,130,11028617,13205,0,1683720493,13023.200624969999,107.71275027000229,53462.93165064 2023-05-10,12:08:15.000,130,11028631,13045,0,1683720494,13023.28146069,107.78324157000316,53462.90370216 2023-05-10,12:08:16.000,130,11028627,13285,0,1683720495,13023.27472437999,107.95242069000233,53462.91068928 2023-05-10,12:08:17.000,130,11028664,12925,0,1683720496,13023.369032719995,108.17799285000365,53462.994534720005 2023-05-10,12:08:18.000,130,11028612,12765,0,1683720497,13023.550913089995,108.48110543999792,53463.05043168 2023-05-10,12:08:19.000,130,11028647,13005,0,1683720498,13023.611539879996,108.5797932600035,53463.02947032 2023-05-10,12:08:20.000,130,11028628,13245,0,1683720499,13023.833838109997,108.45995804999984,53463.113315760005 2023-05-10,12:08:21.000,130,11028649,13005,0,1683720500,13024.110026820003,108.38241761999961,53463.27401952001 2023-05-10,12:08:22.000,130,11028705,13045,0,1683720501,13024.056136339997,108.26258241000323,53463.211135440004 2023-05-10,12:08:23.000,130,11028652,12725,0,1683720502,13023.914673829997,108.20618937000108,53463.35786496 2023-05-10,12:08:24.000,130,11028658,12925,0,1683720503,13023.746266080001,108.1568454599983,53463.36485208 2023-05-10,12:08:25.000,130,11028646,13005,0,1683720504,13023.36229641,108.185041980003,53463.378826320004 2023-05-10,12:08:26.000,130,11028612,13125,0,1683720505,13023.038953529998,107.96651895000105,53463.30895512 2023-05-10,12:08:27.000,130,11028688,12965,0,1683720506,13022.964854119993,107.74094678999973,53463.37183920001 2023-05-10,12:08:28.000,130,11028625,13085,0,1683720507,13023.113052939989,107.60701332000463,53463.41376192 2023-05-10,12:08:29.000,130,11028628,13285,0,1683720508,13023.409450579995,107.48012898000161,53463.42074904001 2023-05-10,12:08:30.000,130,11028658,12885,0,1683720509,13023.58459464,107.55062028000248,53463.399787680006 2023-05-10,12:08:31.000,130,11028631,13125,0,1683720510,13023.726057150001,107.65635723000014,53463.35786496 2023-05-10,12:08:32.000,130,11028612,13045,0,1683720511,13023.786683940001,107.79733983000187,53463.41376192 2023-05-10,12:08:33.000,130,11028621,12725,0,1683720512,13023.914673829997,107.85373287000402,53463.4067748 2023-05-10,12:08:34.000,130,11028687,12885,0,1683720513,13024.089817890002,108.07225589999871,53463.42773616 2023-05-10,12:08:35.000,130,11028688,13125,0,1683720514,13024.110026820003,108.40356500999769,53463.43472328 2023-05-10,12:08:36.000,130,11028655,13045,0,1683720515,13023.988773240002,108.60798978000093,53463.35087784001 2023-05-10,12:08:37.000,130,11028604,13045,0,1683720516,13023.961827999992,108.79126715999882,53463.42773616 2023-05-10,12:08:38.000,130,11028638,12925,0,1683720517,13024.096554199998,108.86175845999969,53463.5814528 2023-05-10,12:08:39.000,130,11028645,13285,0,1683720518,13024.217807779998,108.7771689000001,53463.57446568 2023-05-10,12:08:40.000,130,11028656,12965,0,1683720519,13024.285170879994,108.69962846999988,53463.616388400005 2023-05-10,12:08:41.000,130,11028606,12925,0,1683720520,13024.318852429999,108.69962846999988,53463.56049144001 2023-05-10,12:08:42.000,130,11028597,12805,0,1683720521,13024.264961949993,108.86175845999969,53463.5814528 2023-05-10,12:08:43.000,130,11028677,13245,0,1683720522,13024.224544089993,108.79831628999818,53463.53254296 2023-05-10,12:08:44.000,130,11028667,13045,0,1683720523,13024.231280399988,108.70667759999924,53463.7211952 2023-05-10,12:08:45.000,130,11028617,13125,0,1683720524,13024.157180989998,108.69257934000052,53463.64433688 2023-05-10,12:08:46.000,130,11028679,13005,0,1683720525,13023.975300619997,108.64323542999773,53463.68625960001 2023-05-10,12:08:47.000,130,11028644,13085,0,1683720526,13023.800156559992,108.72782499000459,53463.79805352 2023-05-10,12:08:48.000,130,11028598,13205,0,1683720527,13023.699111909991,108.81946368000354,53463.665298240005 2023-05-10,12:08:49.000,130,11028651,13045,0,1683720528,13023.68563929,108.70667759999924,53463.76311792 2023-05-10,12:08:50.000,130,11028639,13125,0,1683720529,13023.773211319996,108.65028456000437,53463.70722096001 2023-05-10,12:08:51.000,130,11028637,13005,0,1683720530,13024.069608960002,108.65028456000437,53463.77709216001 2023-05-10,12:08:52.000,130,11028649,12885,0,1683720531,13024.59504113999,108.67143195000244,53463.881898960004 2023-05-10,12:08:53.000,130,11028617,13045,0,1683720532,13025.026164980001,108.62208803999965,53463.91683456 2023-05-10,12:08:54.000,130,11028629,12925,0,1683720533,13025.416870959998,108.7137267299986,53463.97971864 2023-05-10,12:08:55.000,130,11028584,12885,0,1683720534,13025.63243287999,108.93224976000056,53463.98670576 2023-05-10,12:08:56.000,130,11028590,13125,0,1683720535,13025.75368645999,109.24241148000146,53464.000680000005 2023-05-10,12:08:57.000,130,11028572,13085,0,1683720536,13025.88167635,109.70060493000346,53464.0356156 2023-05-10,12:08:58.000,130,11028654,13125,0,1683720537,13026.070293029996,110.15174924999883,53464.11247392001 2023-05-10,12:08:59.000,130,11028646,13045,0,1683720538,13026.306063880002,110.55354965999868,53464.18933224001 2023-05-10,12:09:00.000,130,11028607,13045,0,1683720539,13026.440790079992,110.93420268000045,53464.20330648 2023-05-10,12:09:01.000,130,11028617,13005,0,1683720540,13026.690033549989,111.1386274500037,53464.28016480001 2023-05-10,12:09:02.000,130,11028596,12925,0,1683720541,13026.85170498999,111.15272571000241,53464.41292008 2023-05-10,12:09:03.000,130,11028620,13085,0,1683720542,13026.865177609994,110.88485876999766,53464.51772688001 2023-05-10,12:09:04.000,130,11028632,13205,0,1683720543,13026.764132959994,110.90600616000302,53464.53170112 2023-05-10,12:09:05.000,130,11028619,13085,0,1683720544,13026.676560929998,110.87076050999895,53464.573623840006 2023-05-10,12:09:06.000,130,11028646,12885,0,1683720545,13026.568779970003,110.82141660000343,53464.58759808 2023-05-10,12:09:07.000,130,11028612,12965,0,1683720546,13026.541834729993,110.83551486000215,53464.58759808 2023-05-10,12:09:08.000,130,11028637,12885,0,1683720547,13026.508153180002,111.04698876000475,53464.63650792 2023-05-10,12:09:09.000,130,11028639,12925,0,1683720548,13026.568779970003,111.29370831000415,53464.699392 2023-05-10,12:09:10.000,130,11028636,12925,0,1683720549,13026.777605579999,111.45583830000396,53464.72734048 2023-05-10,12:09:11.000,130,11028646,12885,0,1683720550,13026.97969488,111.4487891700046,53464.699392 2023-05-10,12:09:12.000,130,11028640,13005,0,1683720551,13027.0605306,111.4840348200014,53464.72734048 2023-05-10,12:09:13.000,130,11028579,12845,0,1683720552,13027.16157525,111.37124874000438,53464.73432760001 2023-05-10,12:09:14.000,130,11028632,13285,0,1683720553,13027.188520489995,111.30075744000351,53464.73432760001 2023-05-10,12:09:15.000,130,11028637,12885,0,1683720554,13027.15483893999,111.23026614000264,53464.75528896 2023-05-10,12:09:16.000,130,11028606,13205,0,1683720555,13027.296301449991,111.0258413699994,53464.720353360004 2023-05-10,12:09:17.000,130,11028613,12925,0,1683720556,13027.491654439997,110.93420268000045,53464.81118592001 2023-05-10,12:09:18.000,130,11028632,12925,0,1683720557,13027.774579459998,110.75092530000256,53464.77625032 2023-05-10,12:09:19.000,130,11028614,12965,0,1683720558,13027.875624109998,110.60994270000083,53464.790224560005 2023-05-10,12:09:20.000,130,11028663,13365,0,1683720559,13027.875624109998,110.76502356000128,53464.7692632 2023-05-10,12:09:21.000,130,11028645,12925,0,1683720560,13027.942987209994,110.78617094999936,53464.70637912 2023-05-10,12:09:22.000,130,11028637,12805,0,1683720561,13028.124867579994,110.48305835999781,53464.83214728001 2023-05-10,12:09:23.000,130,11028650,12845,0,1683720562,13028.27980271,110.16584751000482,53464.8041988 2023-05-10,12:09:24.000,130,11028637,13005,0,1683720563,13028.11139495999,110.13060186000075,53464.86708288 2023-05-10,12:09:25.000,130,11028661,12885,0,1683720564,13027.653325879997,110.30683010999928,53464.74830184 2023-05-10,12:09:26.000,130,11028648,12965,0,1683720565,13027.16157525,110.17994577000354,53464.720353360004 2023-05-10,12:09:27.000,130,11028614,12925,0,1683720566,13026.811287129989,110.08125794999796,53464.75528896 2023-05-10,12:09:28.000,130,11028625,12965,0,1683720567,13026.696769859998,110.1869949000029,53464.67843064 2023-05-10,12:09:29.000,130,11028620,13125,0,1683720568,13026.562043659993,110.51830401000188,53464.56663672001 2023-05-10,12:09:30.000,130,11028601,12925,0,1683720569,13026.413844839997,110.83551486000215,53464.4897784 2023-05-10,12:09:31.000,130,11028650,13125,0,1683720570,13026.265646020001,111.10338179999962,53464.44086856 2023-05-10,12:09:32.000,130,11028677,13205,0,1683720571,13026.245437090001,111.17387310000049,53464.46182992 2023-05-10,12:09:33.000,130,11028626,13085,0,1683720572,13026.258909709992,111.00469398000132,53464.503752640005 2023-05-10,12:09:34.000,130,11028646,13005,0,1683720573,13026.258909709992,110.94830093999917,53464.46182992 2023-05-10,12:09:35.000,130,11028621,13285,0,1683720574,13026.245437090001,111.17387310000049,53464.503752640005 2023-05-10,12:09:36.000,130,11028668,13125,0,1683720575,13026.359954359992,111.45583830000396,53464.47580416001 2023-05-10,12:09:37.000,130,11028659,12965,0,1683720576,13026.487944250002,111.681410459998,53464.51073976 2023-05-10,12:09:38.000,130,11028646,12605,0,1683720577,13026.609197829988,111.85763871000381,53464.54567536001 2023-05-10,12:09:39.000,130,11028639,13085,0,1683720578,13026.85170498999,111.88583523000125,53464.56663672001 2023-05-10,12:09:40.000,130,11028587,13245,0,1683720579,13027.006640119995,112.08321086999786,53464.56663672001 2023-05-10,12:09:41.000,130,11028647,13125,0,1683720580,13027.16157525,112.30878302999918,53464.65746928 2023-05-10,12:09:42.000,130,11028628,12925,0,1683720581,13027.22220204,112.50615867000306,53464.84612152 2023-05-10,12:09:43.000,130,11028597,13205,0,1683720582,13027.24241097,112.42156911000347,53464.83214728001 2023-05-10,12:09:44.000,130,11028603,12925,0,1683720583,13027.350191929996,112.35107781000261,53464.89503136 2023-05-10,12:09:45.000,130,11028626,12845,0,1683720584,13027.471445509997,112.55550257999857,53465.04874800001 2023-05-10,12:09:46.000,130,11028651,13125,0,1683720585,13027.410818719996,112.73173083000438,53465.076696480006 2023-05-10,12:09:47.000,130,11028628,13125,0,1683720586,13027.424291340001,112.66123953000351,53465.0836836 2023-05-10,12:09:48.000,130,11028602,13045,0,1683720587,13027.525335990002,112.51320780000242,53465.223426000004 2023-05-10,12:09:49.000,130,11028606,13085,0,1683720588,13027.545544920002,112.41451998000412,53465.27932296 2023-05-10,12:09:50.000,130,11028610,13285,0,1683720589,13027.653325879997,112.28058651000174,53465.34919416 2023-05-10,12:09:51.000,130,11028605,13405,0,1683720590,13027.700480049993,112.09026000000449,53465.38412976001 2023-05-10,12:09:52.000,130,11028635,12925,0,1683720591,13027.727425290002,112.06911260999914,53465.47496232 2023-05-10,12:09:53.000,130,11028638,12925,0,1683720592,13027.633116949997,111.96337566000147,53465.47496232 2023-05-10,12:09:54.000,130,11028625,13205,0,1683720593,13027.660062189992,111.8294421899991,53465.53085928001 2023-05-10,12:09:55.000,130,11028597,13405,0,1683720594,13027.747634220003,111.94927740000276,53465.53085928001 2023-05-10,12:09:56.000,130,11028657,13205,0,1683720595,13027.788052079988,112.24534085999767,53465.57278200001 2023-05-10,12:09:57.000,130,11028625,12845,0,1683720596,13027.875624109998,112.56960084000457,53465.53085928001 2023-05-10,12:09:58.000,130,11028653,13085,0,1683720597,13027.909305659989,112.69648518000031,53465.64964032001 2023-05-10,12:09:59.000,130,11028622,13205,0,1683720598,13027.781315769993,112.7458290900031,53465.64964032001 2023-05-10,12:10:00.000,130,11028618,13045,0,1683720599,13027.666798500002,112.8797625599982,53465.62169184001 2023-05-10,12:10:01.000,130,11028638,13005,0,1683720600,13027.565753850002,113.1899242799991,53465.6077176 2023-05-10,12:10:02.000,130,11028634,12845,0,1683720601,13027.592699089997,113.19697340999846,53465.62169184001 2023-05-10,12:10:03.000,130,11028622,12965,0,1683720602,13027.559017539992,112.85861517000012,53465.60073048001 2023-05-10,12:10:04.000,130,11028612,13125,0,1683720603,13027.653325879997,112.35812694000197,53465.66361456 2023-05-10,12:10:05.000,130,11028661,13085,0,1683720604,13027.700480049993,112.1889478200028,53465.677588800005 2023-05-10,12:10:06.000,130,11028647,12725,0,1683720605,13027.761106839993,112.09026000000449,53465.6077176 2023-05-10,12:10:07.000,130,11028606,12845,0,1683720606,13027.848678869988,111.94927740000276,53465.71951152001 2023-05-10,12:10:08.000,130,11028617,12765,0,1683720607,13027.781315769993,111.92813001000468,53465.67060168001 2023-05-10,12:10:09.000,130,11028604,13045,0,1683720608,13027.525335990002,111.87878610000189,53465.59374336 2023-05-10,12:10:10.000,130,11028688,12925,0,1683720609,13027.30303776,111.70960698000272,53465.50291080001 2023-05-10,12:10:11.000,130,11028627,13045,0,1683720610,13027.228938349996,111.96337566000147,53465.460988080005 2023-05-10,12:10:12.000,130,11028641,12965,0,1683720611,13027.10094846,112.2876356400011,53465.398104 2023-05-10,12:10:13.000,130,11028605,12925,0,1683720612,13027.11442107999,112.5343551900005,53465.36316840001 2023-05-10,12:10:14.000,130,11028608,13085,0,1683720613,13027.148102629995,112.75992735000182,53465.27233584 2023-05-10,12:10:15.000,130,11028650,13285,0,1683720614,13027.20199311,112.97845038000378,53465.244387360006 2023-05-10,12:10:16.000,130,11028638,12925,0,1683720615,13027.047057979995,112.95730298999842,53465.09765784001 2023-05-10,12:10:17.000,130,11028657,13005,0,1683720616,13026.946013329994,112.76697648000118,53464.9439412 2023-05-10,12:10:18.000,130,11028655,12805,0,1683720617,13026.865177609994,112.81632039000397,53464.92297984 2023-05-10,12:10:19.000,130,11028617,13085,0,1683720618,13026.690033549989,112.82336952000333,53464.83214728001 2023-05-10,12:10:20.000,130,11028605,12765,0,1683720619,13026.319536499992,112.85156604000076,53464.77625032 2023-05-10,12:10:21.000,130,11028651,13325,0,1683720620,13025.67958705,112.69648518000031,53464.65746928 2023-05-10,12:10:22.000,130,11028618,12925,0,1683720621,13024.985747120001,112.62599387999944,53464.56663672001 2023-05-10,12:10:23.000,130,11028628,12925,0,1683720622,13024.49399648999,112.66123953000351,53464.44785568001 2023-05-10,12:10:24.000,130,11028638,13325,0,1683720623,13024.035927409997,112.75992735000182,53464.336061760005 2023-05-10,12:10:25.000,130,11028639,12965,0,1683720624,13023.800156559992,112.79517299999861,53464.18933224001 2023-05-10,12:10:26.000,130,11028673,13125,0,1683720625,13023.638485119991,112.81632039000397,53463.9308088 2023-05-10,12:10:27.000,130,11028633,12925,0,1683720626,13023.530704159995,112.68238692000159,53463.77010504 2023-05-10,12:10:28.000,130,11028677,13045,0,1683720627,13023.4229232,112.52730606000114,53463.76311792 2023-05-10,12:10:29.000,130,11028637,13285,0,1683720628,13023.166943419994,112.5343551900005,53463.62337552 2023-05-10,12:10:30.000,130,11028621,13205,0,1683720629,13022.742555889992,112.3228812899979,53463.42773616 2023-05-10,12:10:31.000,130,11028602,13045,0,1683720630,13022.46636718,112.01976870000362,53463.35786496 2023-05-10,12:10:32.000,130,11028611,12965,0,1683720631,13022.22386002,111.88583523000125,53463.1971612 2023-05-10,12:10:33.000,130,11028615,12885,0,1683720632,13022.09587012999,111.87173697000253,53462.93863776001 2023-05-10,12:10:34.000,130,11028631,13365,0,1683720633,13022.210387399995,111.85763871000381,53462.80588248 2023-05-10,12:10:35.000,130,11028616,13005,0,1683720634,13022.27775049999,111.87878610000189,53462.62421736 2023-05-10,12:10:36.000,130,11028612,13085,0,1683720635,13021.954407619989,111.95632653000212,53462.46351360001 2023-05-10,12:10:37.000,130,11028606,13005,0,1683720636,13021.705164149993,112.01271957000426,53462.323771200005 2023-05-10,12:10:38.000,130,11028610,12925,0,1683720637,13021.759054629998,112.19599695000215,53462.28184848 2023-05-10,12:10:39.000,130,11028614,13125,0,1683720638,13022.021770719999,112.4356673700022,53462.14210608 2023-05-10,12:10:40.000,130,11028627,12885,0,1683720639,13022.331640979995,112.5343551900005,53462.058260640006 2023-05-10,12:10:41.000,130,11028663,13085,0,1683720640,13022.439421939991,112.57664997000393,53461.869608400004 2023-05-10,12:10:42.000,130,11028658,13205,0,1683720641,13022.715610649997,112.5343551900005,53461.869608400004 2023-05-10,12:10:43.000,130,11028620,13205,0,1683720642,13023.288196999994,112.55550257999857,53461.79275008001 2023-05-10,12:10:44.000,130,11028610,13005,0,1683720643,13023.921410139992,112.41451998000412,53461.74384024001 2023-05-10,12:10:45.000,130,11028654,13205,0,1683720644,13024.47378755999,112.35107781000261,53461.76480160001 2023-05-10,12:10:46.000,130,11028669,13045,0,1683720645,13024.83754829999,112.22419346999959,53461.673969040006 2023-05-10,12:10:47.000,130,11028626,13125,0,1683720646,13025.187836420002,112.13255478000065,53461.66698192001 2023-05-10,12:10:48.000,130,11028640,12925,0,1683720647,13025.457288819998,112.0409160900017,53461.71589176001 2023-05-10,12:10:49.000,130,11028604,13045,0,1683720648,13025.645905499994,111.92813001000468,53461.68794328 2023-05-10,12:10:50.000,130,11028623,12965,0,1683720649,13025.79410431999,111.56862438000098,53461.6599948 2023-05-10,12:10:51.000,130,11028636,12885,0,1683720650,13025.7806317,111.25141353000072,53461.58313648 2023-05-10,12:10:52.000,130,11028615,12965,0,1683720651,13025.639169189999,111.06813615000283,53461.56916224 2023-05-10,12:10:53.000,130,11028621,12605,0,1683720652,13025.517915609998,110.77912182,53461.506278160006 2023-05-10,12:10:54.000,130,11028593,13085,0,1683720653,13025.645905499994,110.72272877999785,53461.5202524 2023-05-10,12:10:55.000,130,11028604,13085,0,1683720654,13025.666114429994,111.11748005999834,53461.338587280006 2023-05-10,12:10:56.000,130,11028661,13325,0,1683720655,13025.95577575999,111.35010134999902,53461.32461304 2023-05-10,12:10:57.000,130,11028649,13205,0,1683720656,13026.265646020001,111.681410459998,53461.24076760001 2023-05-10,12:10:58.000,130,11028598,13165,0,1683720657,13026.501416869993,111.96337566000147,53461.2757032 2023-05-10,12:10:59.000,130,11028586,12965,0,1683720658,13026.642879379993,112.21714434000023,53461.18487064 2023-05-10,12:11:00.000,130,11028612,13445,0,1683720659,13026.636143069998,112.4356673700022,53461.12198656001 2023-05-10,12:11:01.000,130,11028629,13005,0,1683720660,13026.811287129989,112.57664997000393,53461.12198656001 2023-05-10,12:11:02.000,130,11028664,13045,0,1683720661,13027.04032167,112.68238692000159,53461.0660896 2023-05-10,12:11:03.000,130,11028643,13085,0,1683720662,13027.208729419996,112.44271650000155,53461.01019264 2023-05-10,12:11:04.000,130,11028645,12965,0,1683720663,13027.484918130001,112.4991095400037,53461.05910248 2023-05-10,12:11:05.000,130,11028637,13045,0,1683720664,13027.707216360002,112.66828866000287,53461.052115360006 2023-05-10,12:11:06.000,130,11028634,13085,0,1683720665,13027.848678869988,112.52025693000178,53461.003205520006 2023-05-10,12:11:07.000,130,11028629,12965,0,1683720666,13027.929514589989,112.31583215999854,53461.003205520006 2023-05-10,12:11:08.000,130,11028629,12965,0,1683720667,13027.983405069994,112.4991095400037,53461.07307672001 2023-05-10,12:11:09.000,130,11028629,12805,0,1683720668,13027.956459829998,112.83746778000204,53461.07307672001 2023-05-10,12:11:10.000,130,11028660,13165,0,1683720669,13027.963196139994,112.95730298999842,53461.0660896 2023-05-10,12:11:11.000,130,11028608,13085,0,1683720670,13028.044031859994,113.02779428999929,53460.99621840001 2023-05-10,12:11:12.000,130,11028641,13205,0,1683720671,13028.266330089995,112.88681169000483,53461.11499944 2023-05-10,12:11:13.000,130,11028654,13085,0,1683720672,13028.5425188,112.89386082000419,53461.031154000004 2023-05-10,12:11:14.000,130,11028679,12965,0,1683720673,13029.034269429998,112.8445169100014,53460.95429568001 2023-05-10,12:11:15.000,130,11028615,12925,0,1683720674,13029.566437919995,113.20402253999782,53460.94032144 2023-05-10,12:11:16.000,130,11028629,13005,0,1683720675,13030.011034379997,113.35910339999828,53460.8914116 2023-05-10,12:11:17.000,130,11028670,13125,0,1683720676,13030.46910345999,113.18287514999975,53460.9612828 2023-05-10,12:11:18.000,130,11028649,13205,0,1683720677,13030.87328205999,112.9925486400025,53461.05910248 2023-05-10,12:11:19.000,130,11028597,13125,0,1683720678,13031.142734460002,112.96435211999778,53461.14294792001 2023-05-10,12:11:20.000,130,11028651,12885,0,1683720679,13031.432395789998,113.15467863000231,53461.18487064 2023-05-10,12:11:21.000,130,11028687,12965,0,1683720680,13031.486286269988,113.38025079000363,53461.1359608 2023-05-10,12:11:22.000,130,11028636,12925,0,1683720681,13031.479549959993,113.5494299100028,53461.28269032 2023-05-10,12:11:23.000,130,11028645,12965,0,1683720682,13031.378505309993,113.47893861000193,53461.31063880001 2023-05-10,12:11:24.000,130,11028628,13125,0,1683720683,13031.317878519993,113.23221906000254,53461.37352288 2023-05-10,12:11:25.000,130,11028633,12925,0,1683720684,13031.122525530001,113.11238384999888,53461.37352288 2023-05-10,12:11:26.000,130,11028644,13085,0,1683720685,13030.57014810999,113.03484341999865,53461.44339408 2023-05-10,12:11:27.000,130,11028632,13045,0,1683720686,13029.822417700001,113.12648211000487,53461.47832968001 2023-05-10,12:11:28.000,130,11028682,13125,0,1683720687,13029.088159909988,113.22516993000318,53461.485316800005 2023-05-10,12:11:29.000,130,11028625,13165,0,1683720688,13028.603145590001,113.3027103600034,53461.52723952001 2023-05-10,12:11:30.000,130,11028610,12885,0,1683720689,13028.36063843,113.39434905000235,53461.47134256 2023-05-10,12:11:31.000,130,11028621,13125,0,1683720690,13028.31348425999,113.4507420900045,53461.40845848001 2023-05-10,12:11:32.000,130,11028592,12725,0,1683720691,13028.40105629,113.24631732000125,53461.51326528 2023-05-10,12:11:33.000,130,11028613,13085,0,1683720692,13028.36063843,113.02779428999929,53461.5202524 2023-05-10,12:11:34.000,130,11028612,13045,0,1683720693,13028.185494369995,113.1899242799991,53461.58313648 2023-05-10,12:11:35.000,130,11028637,13005,0,1683720694,13028.017086619999,113.11238384999888,53461.61108496 2023-05-10,12:11:36.000,130,11028649,13045,0,1683720695,13027.875624109998,112.85156604000076,53461.5202524 2023-05-10,12:11:37.000,130,11028678,13285,0,1683720696,13027.882360419993,112.71763256999839,53461.61807208 2023-05-10,12:11:38.000,130,11028656,12845,0,1683720697,13027.990141379989,112.56255170999793,53461.59711072001 2023-05-10,12:11:39.000,130,11028623,12805,0,1683720698,13028.205703299995,112.60484649000136,53461.56916224 2023-05-10,12:11:40.000,130,11028632,13005,0,1683720699,13028.17202174999,112.83041865000268,53461.56217512 2023-05-10,12:11:41.000,130,11028615,12765,0,1683720700,13027.909305659989,112.90795908000291,53461.604097840005 2023-05-10,12:11:42.000,130,11028642,13045,0,1683720701,13027.633116949997,112.71058343999903,53461.63903344 2023-05-10,12:11:43.000,130,11028659,13085,0,1683720702,13027.713952669998,112.6330430099988,53461.701917520004 2023-05-10,12:11:44.000,130,11028588,13085,0,1683720703,13027.902569349993,112.44271650000155,53461.771788720005 2023-05-10,12:11:45.000,130,11028615,13165,0,1683720704,13028.205703299995,112.16075129999808,53461.73685312 2023-05-10,12:11:46.000,130,11028650,12925,0,1683720705,13028.37411104999,111.98452304999955,53461.68095616 2023-05-10,12:11:47.000,130,11028650,12885,0,1683720706,13028.43473783999,111.81534393000038,53461.73685312 2023-05-10,12:11:48.000,130,11028559,13245,0,1683720707,13028.326956879995,111.60387002999778,53461.841659920006 2023-05-10,12:11:49.000,130,11028619,12805,0,1683720708,13028.030559239989,111.32190483000159,53461.86262128001 2023-05-10,12:11:50.000,130,11028651,12925,0,1683720709,13027.761106839993,111.0892835400009,53461.820698560005 2023-05-10,12:11:51.000,130,11028605,12965,0,1683720710,13027.585962780002,110.82141660000343,53461.7997372 2023-05-10,12:11:52.000,130,11028645,12885,0,1683720711,13027.687007430002,110.52535314000124,53461.869608400004 2023-05-10,12:11:53.000,130,11028642,13045,0,1683720712,13027.673534809997,110.59584444000211,53461.86262128001 2023-05-10,12:11:54.000,130,11028605,13165,0,1683720713,13027.511863369997,111.03993962999812,53461.841659920006 2023-05-10,12:11:55.000,130,11028584,12965,0,1683720714,13027.363664550001,111.53337873000419,53461.7997372 2023-05-10,12:11:56.000,130,11028613,13245,0,1683720715,13027.228938349996,111.66026306999993,53461.73685312 2023-05-10,12:11:57.000,130,11028591,12965,0,1683720716,13027.16157525,111.60387002999778,53461.77877584 2023-05-10,12:11:58.000,130,11028655,12925,0,1683720717,13027.329982999996,111.25846266000008,53461.81371144001 2023-05-10,12:11:59.000,130,11028597,12965,0,1683720718,13027.410818719996,111.27961004999815,53461.820698560005 2023-05-10,12:12:00.000,130,11028633,12965,0,1683720719,13027.316510379991,111.27961004999815,53461.78576296 2023-05-10,12:12:01.000,130,11028624,13325,0,1683720720,13027.21546572999,111.39944526000181,53461.76480160001 2023-05-10,12:12:02.000,130,11028635,13205,0,1683720721,13027.168311559995,111.57567351000034,53461.6599948 2023-05-10,12:12:03.000,130,11028626,13165,0,1683720722,13027.377137169991,111.89993348999997,53461.69493040001 2023-05-10,12:12:04.000,130,11028653,13125,0,1683720723,13027.437763959992,112.36517607000133,53461.68794328 2023-05-10,12:12:05.000,130,11028592,13285,0,1683720724,13027.572490159997,112.90795908000291,53461.71589176001 2023-05-10,12:12:06.000,130,11028644,12605,0,1683720725,13027.532072299997,113.11238384999888,53461.820698560005 2023-05-10,12:12:07.000,130,11028589,13005,0,1683720726,13027.329982999996,113.14762950000295,53461.83467280001 2023-05-10,12:12:08.000,130,11028645,13125,0,1683720727,13027.067266909995,113.09828559000016,53461.890569760006 2023-05-10,12:12:09.000,130,11028633,12965,0,1683720728,13026.925804399994,113.08418733000144,53461.91851824 2023-05-10,12:12:10.000,130,11028647,13165,0,1683720729,13026.683297239993,113.14762950000295,53461.890569760006 2023-05-10,12:12:11.000,130,11028663,12965,0,1683720730,13026.487944250002,113.13353124000423,53461.93249248001 2023-05-10,12:12:12.000,130,11028638,13125,0,1683720731,13026.272382329997,113.06303994000336,53462.07922200001 2023-05-10,12:12:13.000,130,11028669,13205,0,1683720732,13026.077029339991,113.10533471999952,53462.16306744 2023-05-10,12:12:14.000,130,11028611,12845,0,1683720733,13025.7806317,113.50008600000001,53462.19800304001 2023-05-10,12:12:15.000,130,11028620,12965,0,1683720734,13025.403398339993,113.76090380999813,53462.21896440001 2023-05-10,12:12:16.000,130,11028651,12845,0,1683720735,13024.965538190001,113.90188640999986,53462.26088712 2023-05-10,12:12:17.000,130,11028668,13045,0,1683720736,13024.648931619995,114.03581988000224,53462.204990160004 2023-05-10,12:12:18.000,130,11028634,12685,0,1683720737,13024.440106009999,113.96532858000137,53462.2888356 2023-05-10,12:12:19.000,130,11028629,13085,0,1683720738,13024.258225639998,113.9935250999988,53462.30979696 2023-05-10,12:12:20.000,130,11028617,13045,0,1683720739,13024.217807779998,113.88778815000114,53462.31678408001 2023-05-10,12:12:21.000,130,11028663,13045,0,1683720740,13024.419897079999,113.88073902000178,53462.33774544001 2023-05-10,12:12:22.000,130,11028667,13205,0,1683720741,13024.440106009999,113.8948372800005,53462.42159088 2023-05-10,12:12:23.000,130,11028631,13165,0,1683720742,13024.47378755999,113.71155990000261,53462.40062952 2023-05-10,12:12:24.000,130,11028627,12965,0,1683720743,13024.406424459994,113.24631732000125,53462.50543632001 2023-05-10,12:12:25.000,130,11028637,12925,0,1683720744,13024.204335159993,113.01369603000057,53462.47748784 2023-05-10,12:12:26.000,130,11028649,12725,0,1683720745,13023.928146450002,112.98549951000314,53462.51242344001 2023-05-10,12:12:27.000,130,11028610,13045,0,1683720746,13023.746266080001,112.80222212999797,53462.43556512001 2023-05-10,12:12:28.000,130,11028627,12965,0,1683720747,13023.54417678,112.73173083000438,53462.54735904 2023-05-10,12:12:29.000,130,11028648,13165,0,1683720748,13023.449868439995,112.61894475000008,53462.4984492 2023-05-10,12:12:30.000,130,11028672,13005,0,1683720749,13023.139998179999,112.5343551900005,53462.43556512001 2023-05-10,12:12:31.000,130,11028642,13045,0,1683720750,13022.897491019998,112.47091301999899,53462.38665528001 2023-05-10,12:12:32.000,130,11028637,12725,0,1683720751,13022.715610649997,112.44271650000155,53462.40062952 2023-05-10,12:12:33.000,130,11028657,13125,0,1683720752,13022.601093379992,112.52025693000178,53462.33075832 2023-05-10,12:12:34.000,130,11028616,13045,0,1683720753,13022.351849909996,112.40042171999812,53462.23992576 2023-05-10,12:12:35.000,130,11028629,13005,0,1683720754,13022.33837728999,112.20304608000151,53462.19800304001 2023-05-10,12:12:36.000,130,11028614,13085,0,1683720755,13022.553939209996,111.92108087999804,53462.09319624 2023-05-10,12:12:37.000,130,11028640,12885,0,1683720756,13022.870545780002,111.64616481000121,53462.0442864 2023-05-10,12:12:38.000,130,11028655,13165,0,1683720757,13023.133261869989,111.49813308000012,53462.107170480005 2023-05-10,12:12:39.000,130,11028618,12925,0,1683720758,13023.32187855,111.59682089999842,53462.02332504 2023-05-10,12:12:40.000,130,11028605,12925,0,1683720759,13023.54417678,111.45583830000396,53462.009350800006 2023-05-10,12:12:41.000,130,11028659,12965,0,1683720760,13023.820365489992,111.32895396000094,53461.87659552 2023-05-10,12:12:42.000,130,11028626,13165,0,1683720761,13024.096554199998,111.42059264999989,53461.92550536 2023-05-10,12:12:43.000,130,11028635,13205,0,1683720762,13024.244753019993,111.63911568000185,53461.94646672 2023-05-10,12:12:44.000,130,11028634,13325,0,1683720763,13024.446842319994,111.80829480000102,53461.96044096001 2023-05-10,12:12:45.000,130,11028664,13325,0,1683720764,13024.689349479995,111.99157217999891,53461.939479600005 2023-05-10,12:12:46.000,130,11028633,12965,0,1683720765,13024.83754829999,112.10435826000321,53461.92550536 2023-05-10,12:12:47.000,130,11028636,12925,0,1683720766,13025.032901289997,112.3228812899979,53461.98140232001 2023-05-10,12:12:48.000,130,11028653,13045,0,1683720767,13025.147418560002,112.3863234599994,53462.00236368001 2023-05-10,12:12:49.000,130,11028642,13165,0,1683720768,13025.228254280002,112.73173083000438,53461.95345384 2023-05-10,12:12:50.000,130,11028649,13005,0,1683720769,13025.288881070002,113.02074515999993,53461.92550536 2023-05-10,12:12:51.000,130,11028655,13005,0,1683720770,13025.65264180999,113.17582602000039,53461.89755688 2023-05-10,12:12:52.000,130,11028614,13125,0,1683720771,13026.077029339991,113.21107167000446,53461.93249248001 2023-05-10,12:12:53.000,130,11028664,13285,0,1683720772,13026.440790079992,113.21107167000446,53461.91153112001 2023-05-10,12:12:54.000,130,11028655,13285,0,1683720773,13026.87191391999,112.97845038000378,53461.904544 2023-05-10,12:12:55.000,130,11028636,13125,0,1683720774,13027.269356209996,113.14762950000295,53461.939479600005 2023-05-10,12:12:56.000,130,11028606,13005,0,1683720775,13027.774579459998,113.21812080000382,53461.939479600005 2023-05-10,12:12:57.000,130,11028619,13085,0,1683720776,13028.32022057,112.98549951000314,53461.96044096001 2023-05-10,12:12:58.000,130,11028657,13125,0,1683720777,13029.027533119988,112.71763256999839,53461.99537656 2023-05-10,12:12:59.000,130,11028623,13125,0,1683720778,13029.64053733,112.42156911000347,53462.07223488 2023-05-10,12:13:00.000,130,11028643,13205,0,1683720779,13030.071661169997,112.3863234599994,53462.19800304001 2023-05-10,12:13:01.000,130,11028618,13285,0,1683720780,13030.300695709993,112.59074823000265,53462.204990160004 2023-05-10,12:13:02.000,130,11028601,12885,0,1683720781,13030.374795119998,112.82336952000333,53462.372681040004 2023-05-10,12:13:03.000,130,11028605,13125,0,1683720782,13030.179442129993,113.13353124000423,53462.44953936 2023-05-10,12:13:04.000,130,11028603,12765,0,1683720783,13030.078397479992,113.30975949000276,53462.4984492 2023-05-10,12:13:05.000,130,11028635,13125,0,1683720784,13030.085133790002,113.49303687000065,53462.610243120005 2023-05-10,12:13:06.000,130,11028656,12805,0,1683720785,13030.044715930002,113.6974616400039,53462.58928176 2023-05-10,12:13:07.000,130,11028675,12965,0,1683720786,13029.943671280002,113.98647596999945,53462.71504992 2023-05-10,12:13:08.000,130,11028647,13045,0,1683720787,13030.091870099997,114.11336031000246,53462.93863776001 2023-05-10,12:13:09.000,130,11028609,13045,0,1683720788,13030.226596299988,114.57860289000382,53463.05043168 2023-05-10,12:13:10.000,130,11028627,13085,0,1683720789,13030.381531429994,114.98040330000367,53463.0923544 2023-05-10,12:13:11.000,130,11028641,13085,0,1683720790,13030.71161061999,115.29761415000394,53463.15523848001 2023-05-10,12:13:12.000,130,11028630,12925,0,1683720791,13031.189888629997,115.69236543000443,53463.34389072001 2023-05-10,12:13:13.000,130,11028612,13165,0,1683720792,13031.587330919989,116.12236236000172,53463.50459448 2023-05-10,12:13:14.000,130,11028641,13125,0,1683720793,13032.05213630999,116.25629583000409,53463.546517200004 2023-05-10,12:13:15.000,130,11028623,13125,0,1683720794,13032.617986349993,116.22809930999938,53463.63734976001 2023-05-10,12:13:16.000,130,11028632,12925,0,1683720795,13033.19057269999,116.02367454000341,53463.69324672 2023-05-10,12:13:17.000,130,11028637,12965,0,1683720796,13033.682323330002,115.78400412000337,53463.81901488 2023-05-10,12:13:18.000,130,11028622,13085,0,1683720797,13034.174073959999,115.53023544000462,53464.05657696 2023-05-10,12:13:19.000,130,11028629,13125,0,1683720798,13034.51762577,115.41744936000032,53464.12644816 2023-05-10,12:13:20.000,130,11028588,12965,0,1683720799,13034.746660309997,115.3046632800033,53464.25221632 2023-05-10,12:13:21.000,130,11028626,12925,0,1683720800,13034.854441269992,115.2553193700005,53464.27317768 2023-05-10,12:13:22.000,130,11028630,13285,0,1683720801,13034.827496029997,115.5513828300027,53464.3151004 2023-05-10,12:13:23.000,130,11028646,12965,0,1683720802,13034.834232339992,115.85449542000424,53464.32907464001 2023-05-10,12:13:24.000,130,11028654,13165,0,1683720803,13034.874650199992,116.06596931999957,53464.47580416001 2023-05-10,12:13:25.000,130,11028641,13005,0,1683720804,13034.31553647,116.4184258200039,53464.503752640005 2023-05-10,12:13:26.000,130,11028627,12925,0,1683720805,13033.716004879992,117.13038795000466,53464.59458520001 2023-05-10,12:13:27.000,130,11028623,12965,0,1683720806,13033.460025100001,117.39825489000214,53464.671443520005 2023-05-10,12:13:28.000,130,11028623,13165,0,1683720807,13033.21751794,117.66612182999961,53464.720353360004 2023-05-10,12:13:29.000,130,11028659,13245,0,1683720808,13033.082791739995,117.91989050999837,53464.72734048 2023-05-10,12:13:30.000,130,11028614,12965,0,1683720809,13033.19730901,118.13136441000097,53464.790224560005 2023-05-10,12:13:31.000,130,11028631,13205,0,1683720810,13033.37918938,118.33578918000421,53464.839134400005 2023-05-10,12:13:32.000,130,11028609,12925,0,1683720811,13033.581278680002,118.28644527000142,53464.89503136 2023-05-10,12:13:33.000,130,11028602,12925,0,1683720812,13033.742950120002,118.10316789000353,53465.09765784001 2023-05-10,12:13:34.000,130,11028574,13205,0,1683720813,13033.668850709997,117.9974309399986,53465.13958056 2023-05-10,12:13:35.000,130,11028610,13165,0,1683720814,13033.31856259,117.99038180999923,53465.174516160005 2023-05-10,12:13:36.000,130,11028684,12965,0,1683720815,13032.873966129999,117.89169399000093,53465.11163208 2023-05-10,12:13:37.000,130,11028613,13125,0,1683720816,13032.631458969998,117.5039918399998,53465.20246464 2023-05-10,12:13:38.000,130,11028599,13085,0,1683720817,13032.415897049992,117.1585844700021,53465.20246464 2023-05-10,12:13:39.000,130,11028625,12965,0,1683720818,13032.07908155,116.84137362000183,53465.13259344 2023-05-10,12:13:40.000,130,11028615,12965,0,1683720819,13031.81636546,116.65809624000394,53465.11861920001 2023-05-10,12:13:41.000,130,11028574,13125,0,1683720820,13031.573858299998,116.42547495000326,53465.14656768001 2023-05-10,12:13:42.000,130,11028611,12885,0,1683720821,13031.425659480003,116.05892019000021,53465.16054192 2023-05-10,12:13:43.000,130,11028648,12925,0,1683720822,13031.008008259996,115.74170933999994,53465.13259344 2023-05-10,12:13:44.000,130,11028646,12885,0,1683720823,13030.725083239995,115.3681054500048,53465.0836836 2023-05-10,12:13:45.000,130,11028613,13005,0,1683720824,13030.408476669989,115.13548416000413,53465.02778664001 2023-05-10,12:13:46.000,130,11028594,13085,0,1683720825,13030.071661169997,115.19892632999836,53464.88105712001 2023-05-10,12:13:47.000,130,11028604,13005,0,1683720826,13029.755054599991,115.08614025000134,53464.86009576001 2023-05-10,12:13:48.000,130,11028666,12965,0,1683720827,13029.465393269995,114.92401026000152,53464.87407 2023-05-10,12:13:49.000,130,11028630,13085,0,1683720828,13029.263303969994,114.8112241800045,53464.8041988 2023-05-10,12:13:50.000,130,11028625,13085,0,1683720829,13029.115105149998,114.47991506999824,53464.7692632 2023-05-10,12:13:51.000,130,11028622,12965,0,1683720830,13028.966906330003,114.14860595999926,53464.699392 2023-05-10,12:13:52.000,130,11028640,13005,0,1683720831,13028.724399170002,113.97942684000009,53464.78323744001 2023-05-10,12:13:53.000,130,11028620,12965,0,1683720832,13028.37411104999,114.05696727000031,53464.67843064 2023-05-10,12:13:54.000,130,11028598,12965,0,1683720833,13028.044031859994,114.0428690100016,53464.65048216 2023-05-10,12:13:55.000,130,11028620,13005,0,1683720834,13027.673534809997,113.91598466999858,53464.671443520005 2023-05-10,12:13:56.000,130,11028646,13325,0,1683720835,13027.067266909995,113.84549336999771,53464.5596496 2023-05-10,12:13:57.000,130,11028626,12965,0,1683720836,13026.494680559998,113.81024772000092,53464.58061096 2023-05-10,12:13:58.000,130,11028620,12885,0,1683720837,13025.97598468999,113.7961494600022,53464.53170112 2023-05-10,12:13:59.000,130,11028651,13045,0,1683720838,13025.416870959998,113.6833633799979,53464.384971600004 2023-05-10,12:14:00.000,130,11028557,13165,0,1683720839,13024.985747120001,113.36615253000491,53464.39195872 2023-05-10,12:14:01.000,130,11028621,12925,0,1683720840,13024.399688149999,113.28156296999805,53464.20330648 2023-05-10,12:14:02.000,130,11028666,12765,0,1683720841,13023.955091689997,112.97140125000442,53464.08452544 2023-05-10,12:14:03.000,130,11028603,13085,0,1683720842,13023.43639581999,112.67533779000223,53463.97273152001 2023-05-10,12:14:04.000,130,11028605,12965,0,1683720843,13022.816655299997,112.42156911000347,53463.77709216001 2023-05-10,12:14:05.000,130,11028622,13005,0,1683720844,13022.20365109,112.22419346999959,53463.51158160001 2023-05-10,12:14:06.000,130,11028620,12925,0,1683720845,13021.759054629998,112.22419346999959,53463.30196800001 2023-05-10,12:14:07.000,130,11028601,12965,0,1683720846,13021.274040309996,112.2876356400011,53463.17619984001 2023-05-10,12:14:08.000,130,11028601,13045,0,1683720847,13020.708190269994,112.11140739000257,53462.8827408 2023-05-10,12:14:09.000,130,11028620,13085,0,1683720848,13020.054768199996,111.9422282700034,53462.708062800004 2023-05-10,12:14:10.000,130,11028619,13245,0,1683720849,13019.468709229994,111.49108395000076,53462.3587068 2023-05-10,12:14:11.000,130,11028618,12765,0,1683720850,13018.936540739996,110.97649746000388,53462.01633792 2023-05-10,12:14:12.000,130,11028602,13005,0,1683720851,13018.370690699994,110.54650052999932,53461.7997372 2023-05-10,12:14:13.000,130,11028675,13125,0,1683720852,13017.798104349997,110.17994577000354,53461.63204632 2023-05-10,12:14:14.000,130,11028625,13005,0,1683720853,13017.057110249989,109.81339101000049,53461.37352288 2023-05-10,12:14:15.000,130,11028617,13245,0,1683720854,13016.20833519,109.36224668999785,53461.10801232 2023-05-10,12:14:16.000,130,11028612,13125,0,1683720855,13015.177679759996,109.12962540000444,53460.765643440005 2023-05-10,12:14:17.000,130,11028626,13165,0,1683720856,13014.275014220002,108.79126715999882,53460.44423592 2023-05-10,12:14:18.000,130,11028629,13005,0,1683720857,13013.392557609994,108.65733369000372,53460.143789760004 2023-05-10,12:14:19.000,130,11028578,12765,0,1683720858,13012.32822063,108.45290892000048,53459.87129208001 2023-05-10,12:14:20.000,130,11028612,13205,0,1683720859,13011.16957531,108.19914024000173,53459.43809064 2023-05-10,12:14:21.000,130,11028624,13085,0,1683720860,13010.219755599996,108.00176459999784,53459.10270888 2023-05-10,12:14:22.000,130,11028636,12805,0,1683720861,13009.303617439997,107.82553634999931,53458.87912104 2023-05-10,12:14:23.000,130,11028628,12925,0,1683720862,13008.286434629998,107.45193246000417,53458.52976504001 2023-05-10,12:14:24.000,130,11028625,12965,0,1683720863,13007.174943479993,107.19816377999814,53458.18739616 2023-05-10,12:14:25.000,130,11028636,13125,0,1683720864,13006.002825539988,106.8598055399998,53457.81009168001 2023-05-10,12:14:26.000,130,11028657,13045,0,1683720865,13005.100159999995,106.13374515000032,53457.34894176 2023-05-10,12:14:27.000,130,11028651,12685,0,1683720866,13004.332220659991,105.5275199700045,53457.006572880004 2023-05-10,12:14:28.000,130,11028625,13045,0,1683720867,13003.449764049998,104.80145957999775,53456.692152480005 2023-05-10,12:14:29.000,130,11028616,12805,0,1683720868,13002.520153269994,104.39261003999854,53456.36375784 2023-05-10,12:14:30.000,130,11028614,12965,0,1683720869,13001.55686094,104.4490030800007,53455.96549200001 2023-05-10,12:14:31.000,130,11028604,13085,0,1683720870,13000.849548389997,104.44195395000133,53455.637097360006 2023-05-10,12:14:32.000,130,11028629,13045,0,1683720871,13000.39821562,104.11064484000235,53455.350625440005 2023-05-10,12:14:33.000,130,11028643,12965,0,1683720872,12999.670694139997,103.94851485000254,53454.93139824 2023-05-10,12:14:34.000,130,11028640,12965,0,1683720873,12998.882545869994,104.00490789000469,53454.60300360001 2023-05-10,12:14:35.000,130,11028693,12805,0,1683720874,12998.18196963,104.04720267000084,53454.30255744 2023-05-10,12:14:36.000,130,11028646,13005,0,1683720875,12997.656537449999,103.83572876999824,53453.96717568 2023-05-10,12:14:37.000,130,11028657,13125,0,1683720876,12997.191732059997,103.81458138000016,53453.66672952001 2023-05-10,12:14:38.000,130,11028623,12845,0,1683720877,12996.69324511999,103.61720574000356,53453.44314168 2023-05-10,12:14:39.000,130,11028615,13125,0,1683720878,12996.295802829998,103.45507575000374,53453.170644000005 2023-05-10,12:14:40.000,130,11028629,13125,0,1683720879,12996.026350430002,103.3493387999988,53452.9610304 2023-05-10,12:14:41.000,130,11028631,12965,0,1683720880,12995.891624229997,103.32114228000137,53452.64661 2023-05-10,12:14:42.000,130,11028631,12925,0,1683720881,12995.649117069996,102.96163664999767,53452.3671252 2023-05-10,12:14:43.000,130,11028603,13125,0,1683720882,12995.426818839995,102.61622927999997,53452.094627520004 2023-05-10,12:14:44.000,130,11028629,13045,0,1683720883,12994.988958690003,102.50344320000295,53451.91994952001 2023-05-10,12:14:45.000,130,11028607,12885,0,1683720884,12994.517416989991,102.34131321000314,53451.70334880001 2023-05-10,12:14:46.000,130,11028650,12885,0,1683720885,12994.14018363,102.17918322000332,53451.46578672001 2023-05-10,12:14:47.000,130,11028648,13165,0,1683720886,12993.830313369988,102.15803582999797,53451.31207008 2023-05-10,12:14:48.000,130,11028629,12925,0,1683720887,12993.372244289996,102.01705323000351,53451.06053376001 2023-05-10,12:14:49.000,130,11028598,13205,0,1683720888,12992.988274619995,101.77738281000347,53450.84393304001 2023-05-10,12:14:50.000,130,11028631,13205,0,1683720889,12992.624513879993,101.45312283000385,53450.64829368001 2023-05-10,12:14:51.000,130,11028681,13125,0,1683720890,12992.220335279992,101.43902456999785,53450.32688616 2023-05-10,12:14:52.000,130,11028623,13125,0,1683720891,12991.91720132999,101.58705629999895,53450.19413088001 2023-05-10,12:14:53.000,130,11028660,13205,0,1683720892,12991.78247513,101.61525282000366,53449.97753016001 2023-05-10,12:14:54.000,130,11028637,13045,0,1683720893,12991.492813799989,101.77738281000347,53449.83080064 2023-05-10,12:14:55.000,130,11028639,13125,0,1683720894,12991.176207229997,101.8408249799977,53449.63516128 2023-05-10,12:14:56.000,130,11028637,12965,0,1683720895,12990.78550125,101.72098977000132,53449.36965072 2023-05-10,12:14:57.000,130,11028624,13205,0,1683720896,12990.233123829988,101.7421371599994,53449.22990832 2023-05-10,12:14:58.000,130,11028590,12925,0,1683720897,12989.48539342,101.62230195000302,53449.13208864 2023-05-10,12:14:59.000,130,11028659,13085,0,1683720898,12988.892598140003,101.41082805000042,53448.92247504001 2023-05-10,12:15:00.000,130,11028615,12885,0,1683720899,12988.21896713999,101.04427329000464,53448.67093872 2023-05-10,12:15:01.000,130,11028636,12845,0,1683720900,12987.659853409998,100.61427636000008,53448.524209200004 2023-05-10,12:15:02.000,130,11028594,12965,0,1683720901,12987.094003369995,100.32526203000452,53448.44735088001 2023-05-10,12:15:03.000,130,11028626,12885,0,1683720902,12986.413636060002,99.9869037899989,53448.27267288 2023-05-10,12:15:04.000,130,11028640,13085,0,1683720903,12985.74000505999,99.56395599000098,53448.1748532 2023-05-10,12:15:05.000,130,11028599,12885,0,1683720904,12985.180891329997,99.43707164999796,53447.86741992001 2023-05-10,12:15:06.000,130,11028583,13005,0,1683720905,12984.50726033,99.69788946000335,53447.65780632001 2023-05-10,12:15:07.000,130,11028615,13125,0,1683720906,12983.887519809992,100.21247595000023,53447.52505104 2023-05-10,12:15:08.000,130,11028668,13005,0,1683720907,12983.456395969995,100.6918167900003,53447.3363988 2023-05-10,12:15:09.000,130,11028636,12765,0,1683720908,12983.13978939999,101.051322420004,53447.1617208 2023-05-10,12:15:10.000,130,11028614,13165,0,1683720909,12983.146525709999,101.15705937000166,53446.98005568 2023-05-10,12:15:11.000,130,11028601,12965,0,1683720910,12983.072426299994,101.1500102400023,53446.75646784 2023-05-10,12:15:12.000,130,11028642,12965,0,1683720911,12983.092635229994,100.88919243000419,53446.71454512 2023-05-10,12:15:13.000,130,11028618,13205,0,1683720912,12983.018535819989,100.50149028000305,53446.4979444 2023-05-10,12:15:14.000,130,11028624,13285,0,1683720913,12982.661511389997,100.02919857000234,53446.35820200001 2023-05-10,12:15:15.000,130,11028616,12965,0,1683720914,12982.344904819991,99.61329990000377,53446.14160128 2023-05-10,12:15:16.000,130,11028644,12885,0,1683720915,12982.12260658999,99.26789252999879,53445.89705208 2023-05-10,12:15:17.000,130,11028626,12925,0,1683720916,12982.02829825,98.99297646000196,53445.63852864 2023-05-10,12:15:18.000,130,11028644,12925,0,1683720917,12982.055243489995,98.54183213999931,53445.5546832 2023-05-10,12:15:19.000,130,11028660,13245,0,1683720918,12982.035034559995,97.91445956999814,53445.359043840006 2023-05-10,12:15:20.000,130,11028600,13005,0,1683720919,12981.913780979994,97.18135004999931,53445.135455999996 2023-05-10,12:15:21.000,130,11028641,12845,0,1683720920,12981.691482749993,96.60332139000093,53444.82802272001 2023-05-10,12:15:22.000,130,11028642,12925,0,1683720921,12981.502866069997,96.180373590003,53444.6463576 2023-05-10,12:15:23.000,130,11028593,13085,0,1683720922,12981.226677359991,95.60939406000398,53444.41578264 2023-05-10,12:15:24.000,130,11028664,12845,0,1683720923,12980.86965293,95.35562537999795,53444.1921948 2023-05-10,12:15:25.000,130,11028687,12965,0,1683720924,12980.249912409992,94.96087410000473,53443.89174864001 2023-05-10,12:15:26.000,130,11028663,12965,0,1683720925,12979.535863549994,94.69300715999998,53443.682135040006 2023-05-10,12:15:27.000,130,11028629,12925,0,1683720926,12978.73424266,94.65776151000318,53443.50745704001 2023-05-10,12:15:28.000,130,11028679,13005,0,1683720927,12977.690114609992,94.6718597700019,53443.18604952 2023-05-10,12:15:29.000,130,11028646,12845,0,1683720928,12976.558414530002,94.78464584999892,53442.93451320001 2023-05-10,12:15:30.000,130,11028621,13085,0,1683720929,12975.426714449997,94.84103889000107,53442.57817008001 2023-05-10,12:15:31.000,130,11028628,12965,0,1683720930,12974.62509355999,94.72120368000469,53442.26374968001 2023-05-10,12:15:32.000,130,11028667,12965,0,1683720931,12974.167024479997,94.3123541399982,53442.02618760001 2023-05-10,12:15:33.000,130,11028646,13205,0,1683720932,12973.71569171,93.74137460999918,53441.767664160005 2023-05-10,12:15:34.000,130,11028643,12885,0,1683720933,12973.183523219988,93.44531115000427,53441.45324376001 2023-05-10,12:15:35.000,130,11028600,12965,0,1683720934,12972.59072793999,93.08580552000058,53441.11087488001 2023-05-10,12:15:36.000,130,11028667,12925,0,1683720935,12972.159604099994,92.31745034999767,53440.79645448 2023-05-10,12:15:37.000,130,11028610,13045,0,1683720936,12971.782370740002,91.72532343000057,53440.53094392 2023-05-10,12:15:38.000,130,11028611,12925,0,1683720937,12971.39166475999,91.37286693000351,53440.258446240005 2023-05-10,12:15:39.000,130,11028610,13005,0,1683720938,12971.142421289995,91.11204911999812,53440.02787128 2023-05-10,12:15:40.000,130,11028665,12965,0,1683720939,12970.758451619993,90.73139610000362,53439.56672136 2023-05-10,12:15:41.000,130,11028620,13045,0,1683720940,12970.394690879992,90.33664482000313,53439.3361464 2023-05-10,12:15:42.000,130,11028635,13125,0,1683720941,12970.044402759995,89.75861616000475,53439.12653280001 2023-05-10,12:15:43.000,130,11028608,12765,0,1683720942,12969.761477739994,89.20173489000445,53438.819099520006 2023-05-10,12:15:44.000,130,11028625,13325,0,1683720943,12969.350562829997,88.91272056000162,53438.54660184 2023-05-10,12:15:45.000,130,11028610,13005,0,1683720944,12968.804921719995,88.94796620999841,53438.2531428 2023-05-10,12:15:46.000,130,11028631,13125,0,1683720945,12968.077400239992,88.9338679499997,53437.959683760004 2023-05-10,12:15:47.000,130,11028620,13085,0,1683720946,12967.134316839998,88.91272056000162,53437.645263360006 2023-05-10,12:15:48.000,130,11028643,12965,0,1683720947,12966.245123919995,88.84927839000011,53437.37975280001 2023-05-10,12:15:49.000,130,11028617,12925,0,1683720948,12965.389612549996,88.83518013000139,53437.12821648 2023-05-10,12:15:50.000,130,11028635,12885,0,1683720949,12964.527364870002,88.76468883000052,53436.855718800005 2023-05-10,12:15:51.000,130,11028606,12925,0,1683720950,12963.658380879999,88.82813100000203,53436.5063628 2023-05-10,12:15:52.000,130,11028625,12845,0,1683720951,12962.56036235,88.97616273000313,53436.136045440006 2023-05-10,12:15:53.000,130,11028618,13285,0,1683720952,12961.758741459991,89.25107879999996,53435.91245760001 2023-05-10,12:15:54.000,130,11028657,13285,0,1683720953,12960.842603299992,89.37796314000298,53435.57008872 2023-05-10,12:15:55.000,130,11028627,13045,0,1683720954,12960.17570860999,89.57533877999958,53435.248681200006 2023-05-10,12:15:56.000,130,11028640,13045,0,1683720955,12959.785002629993,89.59648616999766,53434.86438960001 2023-05-10,12:15:57.000,130,11028620,13165,0,1683720956,12959.576177019997,89.52599487000407,53434.59189192 2023-05-10,12:15:58.000,130,11028626,12925,0,1683720957,12959.461659749992,89.41320878999977,53434.38227832001 2023-05-10,12:15:59.000,130,11028615,12965,0,1683720958,12959.091162699995,89.32861923000019,53434.09580640001 2023-05-10,12:16:00.000,130,11028578,13005,0,1683720959,12958.707193029994,89.32861923000019,53433.86523144 2023-05-10,12:16:01.000,130,11028674,12885,0,1683720960,12958.410795390002,89.20173489000445,53433.571772400006 2023-05-10,12:16:02.000,130,11028636,13205,0,1683720961,12958.242387639992,89.08189968000079,53433.348184559996 2023-05-10,12:16:03.000,130,11028627,13285,0,1683720962,12958.242387639992,89.08894881000015,53433.14555808 2023-05-10,12:16:04.000,130,11028597,13005,0,1683720963,12958.316487049997,89.1453418500023,53432.93594448 2023-05-10,12:16:05.000,130,11028616,13085,0,1683720964,12958.141342989991,88.96911360000377,53432.63549832001 2023-05-10,12:16:06.000,130,11028636,12805,0,1683720965,12957.7439007,88.84927839000011,53432.46082032 2023-05-10,12:16:07.000,130,11028633,12845,0,1683720966,12957.319513169998,88.67305014000158,53432.34902640001 2023-05-10,12:16:08.000,130,11028609,13005,0,1683720967,12957.090478630002,88.46862536999834,53432.15338704001 2023-05-10,12:16:09.000,130,11028656,12885,0,1683720968,12956.922070879991,88.13731625999935,53431.95076056 2023-05-10,12:16:10.000,130,11028584,13045,0,1683720969,12956.713245269995,88.06682495999848,53431.73415984 2023-05-10,12:16:11.000,130,11028658,13045,0,1683720970,12956.591991689995,88.32059364000452,53431.538520480004 2023-05-10,12:16:12.000,130,11028697,12845,0,1683720971,12956.672827409995,88.59550971000135,53431.370829600004 2023-05-10,12:16:13.000,130,11028653,12925,0,1683720972,12957.023115529992,88.72239405000437,53431.27999704 2023-05-10,12:16:14.000,130,11028626,12925,0,1683720973,12957.535075089989,88.80698361000395,53431.21012584 2023-05-10,12:16:15.000,130,11028609,13205,0,1683720974,12957.912308449995,88.82813100000203,53431.0913448 2023-05-10,12:16:16.000,130,11028667,12885,0,1683720975,12958.323223359992,88.72239405000437,53430.986538000005 2023-05-10,12:16:17.000,130,11028647,13165,0,1683720976,12958.606148379993,88.69419752999966,53431.0913448 2023-05-10,12:16:18.000,130,11028628,13045,0,1683720977,12958.673511479989,88.65895188000286,53431.035447840004 2023-05-10,12:16:19.000,130,11028610,12845,0,1683720978,12958.788028749994,88.41223233000346,53431.11929328 2023-05-10,12:16:20.000,130,11028606,12965,0,1683720979,12959.05748114999,88.16551278000406,53431.14724176001 2023-05-10,12:16:21.000,130,11028637,13085,0,1683720980,12959.313460929996,88.08797235000384,53431.17519024001 2023-05-10,12:16:22.000,130,11028624,12805,0,1683720981,12959.771530010003,87.97518626999954,53431.17519024001 2023-05-10,12:16:23.000,130,11028575,13005,0,1683720982,12960.26328064,87.77781063000293,53431.21012584 2023-05-10,12:16:24.000,130,11028671,13125,0,1683720983,12960.640513999992,87.93289149000339,53431.23807432 2023-05-10,12:16:25.000,130,11028634,12925,0,1683720984,12961.105319389993,88.07387408999784,53431.16820312001 2023-05-10,12:16:26.000,130,11028594,12845,0,1683720985,12961.72505991,88.10911974000192,53431.105319040005 2023-05-10,12:16:27.000,130,11028636,12885,0,1683720986,12962.338064119998,88.05977582999913,53431.154228880005 2023-05-10,12:16:28.000,130,11028603,13285,0,1683720987,12962.890441539996,88.05272669999977,53431.19615160001 2023-05-10,12:16:29.000,130,11028609,13085,0,1683720988,12963.314829069997,88.33469190000324,53431.16820312001 2023-05-10,12:16:30.000,130,11028619,12885,0,1683720989,12963.79310707999,88.63075535999815,53431.14025464 2023-05-10,12:16:31.000,130,11028557,12845,0,1683720990,12964.392638669997,89.12419446000422,53431.18217736 2023-05-10,12:16:32.000,130,11028616,12765,0,1683720991,12964.850707749989,89.85730398000305,53431.203138720004 2023-05-10,12:16:33.000,130,11028608,13165,0,1683720992,12965.05953336,90.38598872999864,53431.203138720004 2023-05-10,12:16:34.000,130,11028592,13085,0,1683720993,12965.268358969995,90.82303479000257,53431.23807432 2023-05-10,12:16:35.000,130,11028594,13005,0,1683720994,12965.443503030001,91.10499998999876,53431.31493264001 2023-05-10,12:16:36.000,130,11028611,12845,0,1683720995,12965.780318529993,91.15434390000155,53431.273009920005 2023-05-10,12:16:37.000,130,11028647,13125,0,1683720996,12966.049770929989,91.22483520000242,53431.273009920005 2023-05-10,12:16:38.000,130,11028640,12925,0,1683720997,12965.948726279988,91.35171953999816,53431.440700800005 2023-05-10,12:16:39.000,130,11028612,12765,0,1683720998,12965.706219120002,91.26008084999921,53431.50358488001 2023-05-10,12:16:40.000,130,11028645,12885,0,1683720999,12965.787054840002,90.9499191299983,53431.57345608 2023-05-10,12:16:41.000,130,11028639,12885,0,1683721000,12966.002616759994,90.80188740000449,53431.52454624 2023-05-10,12:16:42.000,130,11028625,13285,0,1683721001,12966.52131263,90.75959262000106,53431.62236592 2023-05-10,12:16:43.000,130,11028606,13205,0,1683721002,12967.006326950002,90.68910132000019,53431.76909544001 2023-05-10,12:16:44.000,130,11028598,12845,0,1683721003,12967.53175912999,90.61156088999996,53431.84595376001 2023-05-10,12:16:45.000,130,11028605,13165,0,1683721004,12968.063927620002,90.56221698000445,53431.88787648001 2023-05-10,12:16:46.000,130,11028644,12765,0,1683721005,12968.62977765999,90.393037859998,53431.943773440005 2023-05-10,12:16:47.000,130,11028622,12965,0,1683721006,12969.188891389997,90.42123438000272,53432.10447720001 2023-05-10,12:16:48.000,130,11028628,12765,0,1683721007,12969.505497959988,90.52697133000038,53432.18133552001 2023-05-10,12:16:49.000,130,11028616,13125,0,1683721008,12969.640224159994,90.66795393000211,53432.12543856 2023-05-10,12:16:50.000,130,11028646,12925,0,1683721009,12969.653696779998,90.90762435000215,53432.18133552001 2023-05-10,12:16:51.000,130,11028638,12965,0,1683721010,12969.727796189989,91.23188433000178,53432.2442196 2023-05-10,12:16:52.000,130,11028609,12765,0,1683721011,12970.09829324,91.41516170999967,53432.397936240006 2023-05-10,12:16:53.000,130,11028633,13085,0,1683721012,12970.414899809992,91.40106345000095,53432.495755920005 2023-05-10,12:16:54.000,130,11028632,13045,0,1683721013,12970.792133169998,91.39401432000159,53432.57960136 2023-05-10,12:16:55.000,130,11028627,12925,0,1683721014,12971.03464033,91.46450562000246,53432.62152408 2023-05-10,12:16:56.000,130,11028618,12885,0,1683721015,12971.14915759999,91.50680039999861,53432.5935756 2023-05-10,12:16:57.000,130,11028690,13005,0,1683721016,12971.021167709994,91.78171647000272,53432.60754984001 2023-05-10,12:16:58.000,130,11028633,12885,0,1683721017,12971.081794499994,91.99319036999805,53432.77524072001 2023-05-10,12:16:59.000,130,11028591,13245,0,1683721018,12971.08853080999,92.21876252999937,53432.85209904001 2023-05-10,12:17:00.000,130,11028642,12925,0,1683721019,12971.06832187999,92.44433469000069,53432.92895736 2023-05-10,12:17:01.000,130,11028616,13125,0,1683721020,12971.10873973999,92.67695598000137,53432.98485432 2023-05-10,12:17:02.000,130,11028611,12925,0,1683721021,12971.243465939995,92.83203684000182,53433.03376416 2023-05-10,12:17:03.000,130,11028594,13125,0,1683721022,12971.223257009995,93.05760900000314,53433.14555808 2023-05-10,12:17:04.000,130,11028637,13285,0,1683721023,12971.25020224999,93.25498463999975,53433.180493679996 2023-05-10,12:17:05.000,130,11028703,12885,0,1683721024,12971.23672963,93.3748198500034,53433.19446792 2023-05-10,12:17:06.000,130,11028638,12765,0,1683721025,12971.39840107,93.40301637000084,53433.15953232001 2023-05-10,12:17:07.000,130,11028643,13245,0,1683721026,12971.688062399997,93.41711462999956,53433.19446792 2023-05-10,12:17:08.000,130,11028642,12845,0,1683721027,12971.937305869993,93.50170418999915,53433.34119744 2023-05-10,12:17:09.000,130,11028611,12925,0,1683721028,12972.18654933999,93.6215394000028,53433.334210320005 2023-05-10,12:17:10.000,130,11028648,13085,0,1683721029,12972.65809104,93.81186591000005,53433.3621588 2023-05-10,12:17:11.000,130,11028651,13125,0,1683721030,12973.136369049993,94.0162906800033,53433.48792696 2023-05-10,12:17:12.000,130,11028625,12885,0,1683721031,12973.56749288999,94.20661719000054,53433.571772400006 2023-05-10,12:17:13.000,130,11028640,13205,0,1683721032,12973.641592299995,94.37579630999971,53433.669592080005 2023-05-10,12:17:14.000,130,11028656,12965,0,1683721033,12973.78979111999,94.38989456999843,53433.683566319996 2023-05-10,12:17:15.000,130,11028647,13125,0,1683721034,12973.924517319996,94.36874718000036,53433.837282960005 2023-05-10,12:17:16.000,130,11028617,12885,0,1683721035,12973.985144109996,94.3264524000042,53433.87221856 2023-05-10,12:17:17.000,130,11028610,12805,0,1683721036,12974.099661380002,94.49563152000337,53433.93510264 2023-05-10,12:17:18.000,130,11028608,12925,0,1683721037,12974.214178649992,94.72120368000469,53434.15170336 2023-05-10,12:17:19.000,130,11028624,13005,0,1683721038,12973.964935179996,95.09480756999983,53434.2704844 2023-05-10,12:17:20.000,130,11028603,12925,0,1683721039,12973.63485599,95.34152711999923,53434.4451624 2023-05-10,12:17:21.000,130,11028626,12965,0,1683721040,12973.244150009989,95.71513101000164,53434.49407224 2023-05-10,12:17:22.000,130,11028668,12965,0,1683721041,12973.109423809998,95.94070317000296,53434.61984040001 2023-05-10,12:17:23.000,130,11028620,13245,0,1683721042,12973.116160119993,96.16627533000428,53434.745608560006 2023-05-10,12:17:24.000,130,11028623,13125,0,1683721043,12973.190259529998,96.37070010000025,53434.92727368 2023-05-10,12:17:25.000,130,11028649,12965,0,1683721044,12973.136369049993,96.61741964999965,53434.962209280005 2023-05-10,12:17:26.000,130,11028615,13125,0,1683721045,12973.035324399993,96.80069703000481,53435.178810000005 2023-05-10,12:17:27.000,130,11028635,12845,0,1683721046,12972.920807130002,97.00512180000078,53435.23470696 2023-05-10,12:17:28.000,130,11028663,13285,0,1683721047,12973.082478570002,97.00512180000078,53435.4233592 2023-05-10,12:17:29.000,130,11028640,12925,0,1683721048,12973.217204769993,96.9205322400012,53435.43733344001 2023-05-10,12:17:30.000,130,11028654,13005,0,1683721049,12973.156577979993,96.75840225000138,53435.50021752 2023-05-10,12:17:31.000,130,11028587,12965,0,1683721050,12973.075742259993,96.75135312000202,53435.54214024 2023-05-10,12:17:32.000,130,11028617,12925,0,1683721051,12973.176786909993,96.72315660000459,53435.730792480004 2023-05-10,12:17:33.000,130,11028639,13285,0,1683721052,12973.163314289988,96.87823745999776,53435.69585688 2023-05-10,12:17:34.000,130,11028630,13005,0,1683721053,12973.183523219988,96.94167962999927,53435.79367656001 2023-05-10,12:17:35.000,130,11028630,13085,0,1683721054,12973.082478570002,96.91348311000183,53435.87053488001 2023-05-10,12:17:36.000,130,11028661,12685,0,1683721055,12973.116160119993,96.83594268000161,53435.849573520005 2023-05-10,12:17:37.000,130,11028634,13005,0,1683721056,12973.298040489994,96.77954963999946,53435.968354560006 2023-05-10,12:17:38.000,130,11028658,13125,0,1683721057,12973.392348829999,96.54692834999878,53435.99630304 2023-05-10,12:17:39.000,130,11028648,13045,0,1683721058,12973.46644823999,96.3284053200041,53435.99630304 2023-05-10,12:17:40.000,130,11028612,13165,0,1683721059,12973.540547649995,96.23676662999787,53436.00329016 2023-05-10,12:17:41.000,130,11028673,13085,0,1683721060,12973.78979111999,96.09578403000341,53436.05918712001 2023-05-10,12:17:42.000,130,11028623,12965,0,1683721061,12974.268069129997,96.13807880999957,53436.05918712001 2023-05-10,12:17:43.000,130,11028617,12765,0,1683721062,12974.759819759995,96.05348924999998,53436.1220712 2023-05-10,12:17:44.000,130,11028630,13125,0,1683721063,12975.231361459992,95.92660491000424,53436.087135600006 2023-05-10,12:17:45.000,130,11028626,12965,0,1683721064,12975.568176959998,95.74332752999908,53436.05918712001 2023-05-10,12:17:46.000,130,11028634,13165,0,1683721065,12975.9319377,95.34857624999859,53435.93341896 2023-05-10,12:17:47.000,130,11028568,12845,0,1683721066,12976.329379989991,94.7705475900002,53435.898483360004 2023-05-10,12:17:48.000,130,11028638,12805,0,1683721067,12976.733558589993,94.31940327000484,53435.849573520005 2023-05-10,12:17:49.000,130,11028653,13005,0,1683721068,12976.969329439999,93.93875025000307,53435.88450912 2023-05-10,12:17:50.000,130,11028623,13045,0,1683721069,12977.218572909995,93.52990071000386,53435.84258640001 2023-05-10,12:17:51.000,130,11028627,13125,0,1683721070,12977.258990769995,93.04351074000442,53435.74476672001 2023-05-10,12:17:52.000,130,11028676,13005,0,1683721071,12977.339826489995,92.47958034000476,53435.57008872 2023-05-10,12:17:53.000,130,11028662,13285,0,1683721072,12977.488025309991,91.8663060300023,53435.43034632 2023-05-10,12:17:54.000,130,11028615,12605,0,1683721073,12977.757477710002,91.49975126999925,53435.32553952 2023-05-10,12:17:55.000,130,11028629,13085,0,1683721074,12977.986512249998,91.35876867000479,53435.11592592 2023-05-10,12:17:56.000,130,11028618,13005,0,1683721075,12978.309855129999,91.13319651000347,53435.01810624 2023-05-10,12:17:57.000,130,11028586,13285,0,1683721076,12978.59278015,90.93582086999959,53434.93426080001 2023-05-10,12:17:58.000,130,11028585,13205,0,1683721077,12978.579307529995,90.71024870999827,53434.88535096001 2023-05-10,12:17:59.000,130,11028605,12885,0,1683721078,12978.64667062999,90.52697133000038,53434.724647200004 2023-05-10,12:18:00.000,130,11028577,13285,0,1683721079,12978.73424266,90.34369395000249,53434.6897116 2023-05-10,12:18:01.000,130,11028652,13005,0,1683721080,12978.828550999991,90.43533264000143,53434.508046480005 2023-05-10,12:18:02.000,130,11028636,12965,0,1683721081,12978.949804579992,90.41418525000336,53434.50105936001 2023-05-10,12:18:03.000,130,11028602,12885,0,1683721082,12978.963277199997,90.42828351000207,53434.48009800001 2023-05-10,12:18:04.000,130,11028659,13125,0,1683721083,12978.67361587,90.59746263000125,53434.31939424 2023-05-10,12:18:05.000,130,11028652,12925,0,1683721084,12978.56583490999,90.80188740000449,53434.36830408 2023-05-10,12:18:06.000,130,11028602,13125,0,1683721085,12978.52541704999,90.84418218000064,53434.28445864001 2023-05-10,12:18:07.000,130,11028645,13085,0,1683721086,12978.47152657,90.92877174000023,53434.291445760005 2023-05-10,12:18:08.000,130,11028643,13005,0,1683721087,12978.437845019995,90.9640173900043,53434.2704844 2023-05-10,12:18:09.000,130,11028660,12925,0,1683721088,12978.222283099989,91.18254041999899,53434.21458744001 2023-05-10,12:18:10.000,130,11028620,13045,0,1683721089,12978.181865239989,91.57024257000012,53434.23554880001 2023-05-10,12:18:11.000,130,11028607,13165,0,1683721090,12978.229019409999,91.92269907000446,53434.31240712001 2023-05-10,12:18:12.000,130,11028617,12925,0,1683721091,12978.45131764,91.99319036999805,53434.29843288 2023-05-10,12:18:13.000,130,11028616,12965,0,1683721092,12978.767924209991,91.90860080999846,53434.2704844 2023-05-10,12:18:14.000,130,11028613,12965,0,1683721093,12979.165366499998,91.94384646000253,53434.40323968001 2023-05-10,12:18:15.000,130,11028622,12845,0,1683721094,12979.347246869998,92.10597645000234,53434.389265440004 2023-05-10,12:18:16.000,130,11028690,12765,0,1683721095,12979.54259985999,92.53597337999963,53434.33336848001 2023-05-10,12:18:17.000,130,11028667,13085,0,1683721096,12979.535863549994,93.04351074000442,53434.389265440004 2023-05-10,12:18:18.000,130,11028637,13045,0,1683721097,12979.63017189,93.57924461999937,53434.389265440004 2023-05-10,12:18:19.000,130,11028641,12965,0,1683721098,12979.76489808999,94.07268371999817,53434.46612376 2023-05-10,12:18:20.000,130,11028671,12885,0,1683721099,12979.76489808999,94.4603858699993,53434.5849048 2023-05-10,12:18:21.000,130,11028613,13125,0,1683721100,12979.7716344,94.9185793200013,53434.66176312 2023-05-10,12:18:22.000,130,11028603,12885,0,1683721101,12979.91309691,95.39792016000138,53434.66875024001 2023-05-10,12:18:23.000,130,11028616,13205,0,1683721102,12980.000668939996,95.8208679599993,53434.75259568 2023-05-10,12:18:24.000,130,11028634,13285,0,1683721103,12979.919833219996,96.39889661999769,53434.82246688 2023-05-10,12:18:25.000,130,11028625,13085,0,1683721104,12979.90636059999,96.94167962999927,53434.83644112001 2023-05-10,12:18:26.000,130,11028613,12965,0,1683721105,12979.879415359996,97.4421678600047,53434.83644112001 2023-05-10,12:18:27.000,130,11028636,13045,0,1683721106,12979.993932630001,97.85806653000327,53434.90631232001 2023-05-10,12:18:28.000,130,11028608,12845,0,1683721107,12980.081504659996,98.08363869000459,53435.04605472 2023-05-10,12:18:29.000,130,11028678,12765,0,1683721108,12980.162340379997,98.30921084999864,53435.16483576 2023-05-10,12:18:30.000,130,11028629,13085,0,1683721109,12980.175813000002,98.4783899699978,53435.178810000005 2023-05-10,12:18:31.000,130,11028615,12885,0,1683721110,12980.027614179991,98.68986387000041,53435.33252664 2023-05-10,12:18:32.000,130,11028683,12925,0,1683721111,12979.73121654,99.14805732000241,53435.32553952 2023-05-10,12:18:33.000,130,11028637,13045,0,1683721112,12979.52239092999,99.71198772000207,53435.395410720004 2023-05-10,12:18:34.000,130,11028607,13125,0,1683721113,12979.340510559989,100.27591812000173,53435.38842360001 2023-05-10,12:18:35.000,130,11028626,13045,0,1683721114,12979.306829009998,100.62132548999944,53435.444320560004 2023-05-10,12:18:36.000,130,11028609,13005,0,1683721115,12979.252938529993,100.8398485200014,53435.444320560004 2023-05-10,12:18:37.000,130,11028644,13205,0,1683721116,12979.374192109994,100.97378199000377,53435.4932304 2023-05-10,12:18:38.000,130,11028624,13045,0,1683721117,12979.65038082,101.1852558899991,53435.65393416001 2023-05-10,12:18:39.000,130,11028621,13005,0,1683721118,12979.899624289996,101.25574718999997,53435.730792480004 2023-05-10,12:18:40.000,130,11028635,13085,0,1683721119,12980.068032039992,101.31918936000147,53435.751753840006 2023-05-10,12:18:41.000,130,11028607,13045,0,1683721120,12980.324011819997,101.43902456999785,53435.779702320004 2023-05-10,12:18:42.000,130,11028606,13245,0,1683721121,12980.579991599989,101.73508803000004,53435.779702320004 2023-05-10,12:18:43.000,130,11028632,12845,0,1683721122,12980.86291661999,101.93951280000329,53435.87053488001 2023-05-10,12:18:44.000,130,11028616,13125,0,1683721123,12981.17278688,101.93951280000329,53435.968354560006 2023-05-10,12:18:45.000,130,11028602,12925,0,1683721124,12981.374876180002,102.06639713999903,53436.00329016 2023-05-10,12:18:46.000,130,11028624,13325,0,1683721125,12981.698219059988,102.24262539000483,53436.07316136 2023-05-10,12:18:47.000,130,11028595,12925,0,1683721126,12982.16302444999,102.50344320000295,53436.15700680001 2023-05-10,12:18:48.000,130,11028616,12965,0,1683721127,12982.654775080002,102.61622927999997,53436.233865120004 2023-05-10,12:18:49.000,130,11028598,13005,0,1683721128,12983.22736143,102.65147493000404,53436.27578784001 2023-05-10,12:18:50.000,130,11028658,13005,0,1683721129,12983.712375750001,102.70786796999892,53436.34565904001 2023-05-10,12:18:51.000,130,11028646,13005,0,1683721130,12983.995300770002,102.9052436100028,53436.42950448 2023-05-10,12:18:52.000,130,11028624,13045,0,1683721131,12984.251280549994,103.08852099000069,53436.61116960001 2023-05-10,12:18:53.000,130,11028616,13005,0,1683721132,12984.50726033,103.29999489000329,53436.7159764 2023-05-10,12:18:54.000,130,11028619,12885,0,1683721133,12984.83060321,103.22950359000242,53436.79982184001 2023-05-10,12:18:55.000,130,11028624,12965,0,1683721134,12985.093319300002,103.22950359000242,53436.925590000006 2023-05-10,12:18:56.000,130,11028635,13005,0,1683721135,12985.369508009993,103.18015967999963,53436.8906544 2023-05-10,12:18:57.000,130,11028625,12685,0,1683721136,12985.57833361999,103.3986827100016,53436.974499840006 2023-05-10,12:18:58.000,130,11028593,12925,0,1683721137,12985.88820388,103.60310748000484,53437.121229360004 2023-05-10,12:18:59.000,130,11028607,12805,0,1683721138,12986.326064029992,103.80048312000145,53437.17712632 2023-05-10,12:19:00.000,130,11028600,12925,0,1683721139,12986.79760572999,103.92736746000446,53437.24699752 2023-05-10,12:19:01.000,130,11028605,13165,0,1683721140,12987.282620049991,104.04015354000148,53437.33084296001 2023-05-10,12:19:02.000,130,11028570,12765,0,1683721141,12987.848470089993,104.15998874999786,53437.50552096 2023-05-10,12:19:03.000,130,11028591,12805,0,1683721142,12988.3267481,104.19523440000194,53437.764044400006 2023-05-10,12:19:04.000,130,11028563,13085,0,1683721143,12988.757871939997,104.21638179000001,53437.85487696001 2023-05-10,12:19:05.000,130,11028622,13285,0,1683721144,12989.188995779994,103.98376049999933,53437.92474816001 2023-05-10,12:19:06.000,130,11028585,13125,0,1683721145,12989.53928389999,103.6101566100042,53438.0435292 2023-05-10,12:19:07.000,130,11028572,13165,0,1683721146,12990.057979769997,103.24360185000114,53438.20423296 2023-05-10,12:19:08.000,130,11028620,13045,0,1683721147,12990.62382981,102.82065405000321,53438.49070488 2023-05-10,12:19:09.000,130,11028620,12965,0,1683721148,12991.135789369997,102.64442580000468,53438.60948592 2023-05-10,12:19:10.000,130,11028627,12885,0,1683721149,12991.641012619999,102.49639407000359,53438.78416392 2023-05-10,12:19:11.000,130,11028597,12965,0,1683721150,12991.991300739995,102.50344320000295,53438.95884192001 2023-05-10,12:19:12.000,130,11028576,13045,0,1683721151,12992.503260299993,102.46114841999952,53439.2313396 2023-05-10,12:19:13.000,130,11028597,13125,0,1683721152,12992.819866869999,102.46114841999952,53439.37806912 2023-05-10,12:19:14.000,130,11028606,13205,0,1683721153,12992.840075799999,102.67262232000212,53439.636592560004 2023-05-10,12:19:15.000,130,11028616,13365,0,1683721154,12992.772712699989,102.83475231000193,53439.83223192 2023-05-10,12:19:16.000,130,11028616,13005,0,1683721155,12992.712085909989,102.8065557900045,53439.95800008 2023-05-10,12:19:17.000,130,11028623,12805,0,1683721156,12992.85354841999,102.71491709999827,53440.18158792001 2023-05-10,12:19:18.000,130,11028603,13045,0,1683721157,12992.99501092999,102.44000103000144,53440.48902120001 2023-05-10,12:19:19.000,130,11028587,13045,0,1683721158,12993.0421651,102.27082191000227,53440.593828000005 2023-05-10,12:19:20.000,130,11028607,13285,0,1683721159,12993.14320975,102.34131321000314,53440.84536432 2023-05-10,12:19:21.000,130,11028668,12845,0,1683721160,12993.230781779996,102.53163972000038,53440.85235144001 2023-05-10,12:19:22.000,130,11028608,12925,0,1683721161,12993.291408569996,102.73606449000363,53441.08991352001 2023-05-10,12:19:23.000,130,11028590,13005,0,1683721162,12993.23751808999,102.94753838999895,53441.264591520005 2023-05-10,12:19:24.000,130,11028614,12885,0,1683721163,12993.16341868,103.17311055000027,53441.48817936 2023-05-10,12:19:25.000,130,11028639,13045,0,1683721164,12993.12300082,103.22245446000306,53441.54407632001 2023-05-10,12:19:26.000,130,11028606,13125,0,1683721165,12993.210572849996,103.2154053300037,53441.767664160005 2023-05-10,12:19:27.000,130,11028605,13005,0,1683721166,12993.06237403,103.23655272000178,53441.90740656001 2023-05-10,12:19:28.000,130,11028631,12925,0,1683721167,12992.772712699989,103.32114228000137,53442.03317472 2023-05-10,12:19:29.000,130,11028615,12925,0,1683721168,12992.341588859992,103.3634370600048,53442.103045920005 2023-05-10,12:19:30.000,130,11028610,13205,0,1683721169,12991.890256089995,103.26474923999922,53442.12400728001 2023-05-10,12:19:31.000,130,11028635,13045,0,1683721170,12991.519759039998,103.12376664000476,53442.151955760004 2023-05-10,12:19:32.000,130,11028623,13125,0,1683721171,12991.364823909993,102.65147493000404,53442.24977544 2023-05-10,12:19:33.000,130,11028612,12965,0,1683721172,12991.155998299997,102.34131321000314,53442.319646640004 2023-05-10,12:19:34.000,130,11028636,12925,0,1683721173,12990.873073279996,101.96066019000136,53442.36156936001 2023-05-10,12:19:35.000,130,11028614,12845,0,1683721174,12990.569939329995,101.72803890000068,53442.29868528 2023-05-10,12:19:36.000,130,11028601,13085,0,1683721175,12990.239860139998,101.60115455999767,53442.25676256 2023-05-10,12:19:37.000,130,11028624,12885,0,1683721176,12989.781791059992,101.41787717999978,53442.20785272 2023-05-10,12:19:38.000,130,11028616,13045,0,1683721177,12989.168786849994,101.1852558899991,53442.14496864001 2023-05-10,12:19:39.000,130,11028605,12925,0,1683721178,12988.589464190001,100.82575026000268,53442.01920048 2023-05-10,12:19:40.000,130,11028650,12805,0,1683721179,12988.18528559,100.37460594000004,53441.96330352 2023-05-10,12:19:41.000,130,11028614,13045,0,1683721180,12987.653117100002,100.15608290999808,53441.84452248 2023-05-10,12:19:42.000,130,11028594,12925,0,1683721181,12987.22872957,99.87411771000188,53441.84452248 2023-05-10,12:19:43.000,130,11028564,13285,0,1683721182,12986.676352149989,99.64854555000056,53441.73272856 2023-05-10,12:19:44.000,130,11028626,13045,0,1683721183,12986.090293180001,99.4300225199986,53441.72574144 2023-05-10,12:19:45.000,130,11028609,13125,0,1683721184,12985.457080039989,99.24674514000071,53441.57202480001 2023-05-10,12:19:46.000,130,11028663,13205,0,1683721185,12984.837339519996,99.03527123999811,53441.36939832 2023-05-10,12:19:47.000,130,11028615,13125,0,1683721186,12984.352325199994,98.8731412499983,53441.36939832 2023-05-10,12:19:48.000,130,11028605,13085,0,1683721187,12983.921201359997,98.71101125999849,53441.29254 2023-05-10,12:19:49.000,130,11028616,13085,0,1683721188,12983.564176929991,98.57707779000339,53441.20869456001 2023-05-10,12:19:50.000,130,11028641,12965,0,1683721189,12983.38903287,98.21757215999969,53441.18773320001 2023-05-10,12:19:51.000,130,11028583,13325,0,1683721190,12983.18694357,97.85806653000327,53441.07593928 2023-05-10,12:19:52.000,130,11028616,12885,0,1683721191,12982.836655450003,97.46331525000278,53441.06895216001 2023-05-10,12:19:53.000,130,11028685,12965,0,1683721192,12982.338168509996,97.36462743000448,53441.02702944 2023-05-10,12:19:54.000,130,11028642,13005,0,1683721193,12981.745373229998,97.49856089999957,53440.94318400001 2023-05-10,12:19:55.000,130,11028613,13205,0,1683721194,12981.145841639991,97.59724871999788,53440.84536432 2023-05-10,12:19:56.000,130,11028622,12925,0,1683721195,12980.82249875999,97.42102046999935,53440.77549312001 2023-05-10,12:19:57.000,130,11028590,12965,0,1683721196,12980.425056469998,97.39987308000127,53440.77549312001 2023-05-10,12:19:58.000,130,11028615,13085,0,1683721197,12980.209494549992,97.2659396099989,53440.88728704 2023-05-10,12:19:59.000,130,11028629,12885,0,1683721198,12979.960251079996,96.96987615000398,53440.79645448 2023-05-10,12:20:00.000,130,11028587,13125,0,1683721199,12979.73121654,96.77954963999946,53440.88728704 2023-05-10,12:20:01.000,130,11028621,12845,0,1683721200,12979.50218199999,96.60332139000093,53440.79645448 2023-05-10,12:20:02.000,130,11028613,12885,0,1683721201,12979.576281409994,96.180373590003,53440.88728704 2023-05-10,12:20:03.000,130,11028610,12965,0,1683721202,12979.657117129995,95.8208679599993,53440.88728704 2023-05-10,12:20:04.000,130,11028633,13005,0,1683721203,12979.596490339994,95.58824666999863,53440.880299920005 2023-05-10,12:20:05.000,130,11028614,13085,0,1683721204,12979.556072479994,95.43316580999817,53440.85235144001 2023-05-10,12:20:06.000,130,11028663,13005,0,1683721205,12979.63017189,95.1652988700007,53440.94318400001 2023-05-10,12:20:07.000,130,11028647,12805,0,1683721206,12979.576281409994,94.84103889000107,53441.03401656 2023-05-10,12:20:08.000,130,11028630,12965,0,1683721207,12979.353983179994,94.48858239000401,53441.096900640005 2023-05-10,12:20:09.000,130,11028667,12965,0,1683721208,12978.956540890002,94.08678198000416,53441.08991352001 2023-05-10,12:20:10.000,130,11028639,12965,0,1683721209,12978.50520811999,93.71317809000175,53441.06895216001 2023-05-10,12:20:11.000,130,11028641,13285,0,1683721210,12977.979775940003,93.3113776800019,53440.99209384001 2023-05-10,12:20:12.000,130,11028652,13005,0,1683721211,12977.730532469992,92.88842988000397,53440.978119600004 2023-05-10,12:20:13.000,130,11028590,13165,0,1683721212,12977.40718958999,92.46548207999876,53441.047990800005 2023-05-10,12:20:14.000,130,11028616,12925,0,1683721213,12977.137737189994,92.18351688000257,53440.99209384001 2023-05-10,12:20:15.000,130,11028605,12765,0,1683721214,12976.949120509998,92.13417296999978,53440.93619688 2023-05-10,12:20:16.000,130,11028625,12925,0,1683721215,12976.821130619988,92.0143377600034,53440.81741584 2023-05-10,12:20:17.000,130,11028586,12965,0,1683721216,12976.612305009992,91.97204297999997,53440.712609040005 2023-05-10,12:20:18.000,130,11028594,13125,0,1683721217,12976.450633569992,91.53499692000332,53440.6986348 2023-05-10,12:20:19.000,130,11028661,12965,0,1683721218,12976.19465379,91.21778607000306,53440.642737840004 2023-05-10,12:20:20.000,130,11028634,13045,0,1683721219,12975.770266259999,91.11204911999812,53440.58684088001 2023-05-10,12:20:21.000,130,11028605,13045,0,1683721220,12975.177470980001,91.07680347000132,53440.44011136001 2023-05-10,12:20:22.000,130,11028627,13125,0,1683721221,12974.416267949993,91.18254041999899,53440.34927880001 2023-05-10,12:20:23.000,130,11028641,13045,0,1683721222,12973.69548278,91.16139303000091,53440.20254928001 2023-05-10,12:20:24.000,130,11028665,12965,0,1683721223,12973.095951189993,91.11909825000475,53440.069794 2023-05-10,12:20:25.000,130,11028602,13005,0,1683721224,12972.301066609994,91.18254041999899,53439.83921904 2023-05-10,12:20:26.000,130,11028627,13205,0,1683721225,12971.661117160002,91.0979508599994,53439.51082440001 2023-05-10,12:20:27.000,130,11028654,13285,0,1683721226,12971.31756535,91.0627052100026,53439.29422368001 2023-05-10,12:20:28.000,130,11028615,12885,0,1683721227,12971.081794499994,90.90057522000279,53439.12653280001 2023-05-10,12:20:29.000,130,11028627,13045,0,1683721228,12970.610252799997,90.86532956999872,53438.89595784 2023-05-10,12:20:30.000,130,11028670,12845,0,1683721229,12969.86925869999,90.6045117600006,53438.58852456 2023-05-10,12:20:31.000,130,11028633,12965,0,1683721230,12969.121528290001,90.42828351000207,53438.28109128 2023-05-10,12:20:32.000,130,11028623,13245,0,1683721231,12968.495051459999,90.24500613000419,53438.029554960005 2023-05-10,12:20:33.000,130,11028619,13125,0,1683721232,12967.983091900001,90.15336743999796,53437.66622472001 2023-05-10,12:20:34.000,130,11028628,13285,0,1683721233,12967.49807758,90.13926917999925,53437.32385584 2023-05-10,12:20:35.000,130,11028630,12925,0,1683721234,12967.114107909998,90.16746570000396,53437.01642256001 2023-05-10,12:20:36.000,130,11028593,12965,0,1683721235,12966.709929309996,90.0476304900003,53436.590208240006 2023-05-10,12:20:37.000,130,11028661,13085,0,1683721236,12966.31248701999,90.00533571000415,53436.26880072 2023-05-10,12:20:38.000,130,11028624,12925,0,1683721237,12965.827472700003,90.01943397000286,53436.03123864 2023-05-10,12:20:39.000,130,11028608,13125,0,1683721238,12965.005642879994,90.03353223000158,53435.61899856 2023-05-10,12:20:40.000,130,11028580,12845,0,1683721239,12964.18381306,90.13926917999925,53435.248681200006 2023-05-10,12:20:41.000,130,11028624,12925,0,1683721240,12963.207048110002,90.1956622200014,53434.76656992001 2023-05-10,12:20:42.000,130,11028596,13085,0,1683721241,12962.49299924999,90.11812179000117,53434.46612376 2023-05-10,12:20:43.000,130,11028607,13045,0,1683721242,12961.826104560001,89.97713918999943,53434.11676776001 2023-05-10,12:20:44.000,130,11028605,13165,0,1683721243,12961.118792009998,89.92074615000456,53433.79536024 2023-05-10,12:20:45.000,130,11028647,12925,0,1683721244,12960.249808019995,89.87140224000177,53433.37613304001 2023-05-10,12:20:46.000,130,11028611,13085,0,1683721245,12959.522286539992,89.72337051000068,53433.047738400004 2023-05-10,12:20:47.000,130,11028621,13045,0,1683721246,12958.808237679994,89.36386488000426,53432.712356640004 2023-05-10,12:20:48.000,130,11028622,13205,0,1683721247,12958.033562029996,88.7999344800046,53432.279155200005 2023-05-10,12:20:49.000,130,11028639,13245,0,1683721248,12957.245413759993,88.36288842000067,53431.992683280005 2023-05-10,12:20:50.000,130,11028623,12885,0,1683721249,12956.315802979989,88.05977582999913,53431.62236592 2023-05-10,12:20:51.000,130,11028599,12925,0,1683721250,12955.251465999994,87.9469897500021,53431.26602280001 2023-05-10,12:20:52.000,130,11028636,12965,0,1683721251,12954.22081056999,87.85535106000316,53430.888718320006 2023-05-10,12:20:53.000,130,11028619,12965,0,1683721252,12953.291199790001,87.50994368999818,53430.53936232 2023-05-10,12:20:54.000,130,11028614,13085,0,1683721253,12952.577150929988,87.13633980000304,53430.23891616001 2023-05-10,12:20:55.000,130,11028634,12805,0,1683721254,12951.88331099999,86.86847285999829,53429.84065032 2023-05-10,12:20:56.000,130,11028688,13085,0,1683721255,12951.155789520002,86.74863765000191,53429.47033296001 2023-05-10,12:20:57.000,130,11028656,12965,0,1683721256,12950.475422209995,86.77683416999935,53429.16289968001 2023-05-10,12:20:58.000,130,11028629,13005,0,1683721257,12949.747900729992,86.82617808000214,53428.84847928001 2023-05-10,12:20:59.000,130,11028634,13165,0,1683721258,12948.899125669988,87.01650458999939,53428.471174800005 2023-05-10,12:21:00.000,130,11028639,13005,0,1683721259,12948.1109774,87.17158544999984,53428.14278016 2023-05-10,12:21:01.000,130,11028605,13085,0,1683721260,12947.538391050002,87.08699589000025,53427.83534688 2023-05-10,12:21:02.000,130,11028639,12965,0,1683721261,12946.97254101,86.74863765000191,53427.653681760006 2023-05-10,12:21:03.000,130,11028611,13005,0,1683721262,12946.426899899998,86.60060592000082,53427.40913256001 2023-05-10,12:21:04.000,130,11028617,12965,0,1683721263,12945.989039749991,86.36798463000014,53427.1086864 2023-05-10,12:21:05.000,130,11028645,13285,0,1683721264,12945.470343879999,86.2270020299984,53426.93400840001 2023-05-10,12:21:06.000,130,11028553,12965,0,1683721265,12944.978593250002,86.04372465000051,53426.577665280005 2023-05-10,12:21:07.000,130,11028643,13085,0,1683721266,12944.54746940999,85.64897337000002,53426.409974400005 2023-05-10,12:21:08.000,130,11028609,13005,0,1683721267,12944.042246159988,85.4374994700047,53426.25625776 2023-05-10,12:21:09.000,130,11028622,12685,0,1683721268,12943.658276490001,85.10619035999844,53426.1304896 2023-05-10,12:21:10.000,130,11028616,13125,0,1683721269,12943.44945087999,84.8312742900016,53425.9907472 2023-05-10,12:21:11.000,130,11028635,12885,0,1683721270,12943.33493361,84.64094778000435,53425.809082080006 2023-05-10,12:21:12.000,130,11028645,12765,0,1683721271,12943.179998479995,84.39422822999768,53425.65536544 2023-05-10,12:21:13.000,130,11028625,13285,0,1683721272,12942.775819879993,84.26734389000194,53425.5365844 2023-05-10,12:21:14.000,130,11028576,13045,0,1683721273,12942.425531759996,84.175705200003,53425.354919280006 2023-05-10,12:21:15.000,130,11028590,13005,0,1683721274,12942.25038769999,84.14750867999828,53425.166267040004 2023-05-10,12:21:16.000,130,11028672,13125,0,1683721275,12942.102188879995,84.175705200003,53424.9077436 2023-05-10,12:21:17.000,130,11028627,13285,0,1683721276,12942.061771019995,84.04177173000062,53424.67018152 2023-05-10,12:21:18.000,130,11028588,12925,0,1683721277,12942.04829839999,83.97128042999975,53424.60031032 2023-05-10,12:21:19.000,130,11028605,12765,0,1683721278,12942.081979949995,84.02062434000254,53424.36274824 2023-05-10,12:21:20.000,130,11028611,12965,0,1683721279,12942.04829839999,84.24619650000386,53424.14614752 2023-05-10,12:21:21.000,130,11028652,13165,0,1683721280,12942.00788053999,84.23209823999787,53423.796791520006 2023-05-10,12:21:22.000,130,11028646,12925,0,1683721281,12942.08871625999,84.40127736000431,53423.608139280004 2023-05-10,12:21:23.000,130,11028567,13005,0,1683721282,12942.23017876999,84.98635515000205,53423.3705772 2023-05-10,12:21:24.000,130,11028644,12685,0,1683721283,12942.486158549997,85.41635207999934,53423.16795072001 2023-05-10,12:21:25.000,130,11028622,13085,0,1683721284,12942.492894859992,85.62782598000194,53422.86750456 2023-05-10,12:21:26.000,130,11028619,12925,0,1683721285,12942.290805559991,85.92388944000413,53422.56007128 2023-05-10,12:21:27.000,130,11028673,13005,0,1683721286,12942.263860319996,86.2270020299984,53422.336483440005 2023-05-10,12:21:28.000,130,11028633,13045,0,1683721287,12942.492894859992,86.26224768000247,53422.098921360004 2023-05-10,12:21:29.000,130,11028616,12965,0,1683721288,12942.782556190003,86.10011769000266,53421.81244944 2023-05-10,12:21:30.000,130,11028649,12925,0,1683721289,12943.004854419989,85.95913509000093,53421.58886160001 2023-05-10,12:21:31.000,130,11028637,12925,0,1683721290,12943.32819729999,86.08601943000394,53421.43514496 2023-05-10,12:21:32.000,130,11028666,12925,0,1683721291,12943.624594939996,86.31864072000462,53421.4141836 2023-05-10,12:21:33.000,130,11028607,12805,0,1683721292,12943.712166969992,86.49486897000315,53421.260466960004 2023-05-10,12:21:34.000,130,11028595,13165,0,1683721293,12943.745848519997,86.67814635000104,53421.27444120001 2023-05-10,12:21:35.000,130,11028586,13005,0,1683721294,12943.678485420001,86.76273591000063,53421.13469880001 2023-05-10,12:21:36.000,130,11028644,12845,0,1683721295,12943.47639612,86.9319150299998,53420.98796928001 2023-05-10,12:21:37.000,130,11028607,13045,0,1683721296,12943.3955604,87.03765198000474,53420.96700792001 2023-05-10,12:21:38.000,130,11028640,13125,0,1683721297,12943.28777943999,87.09404501999961,53420.855214 2023-05-10,12:21:39.000,130,11028645,13045,0,1683721298,12943.12610799999,87.02355371999874,53420.79931704001 2023-05-10,12:21:40.000,130,11028599,13125,0,1683721299,12942.681511540002,87.1433889300024,53420.68752312 2023-05-10,12:21:41.000,130,11028624,13125,0,1683721300,12942.02808946999,87.4253541299986,53420.51983224 2023-05-10,12:21:42.000,130,11028605,12845,0,1683721301,12941.805791239989,87.85535106000316,53420.422012560004 2023-05-10,12:21:43.000,130,11028628,12965,0,1683721302,12941.86641802999,88.17961104000278,53420.33816712 2023-05-10,12:21:44.000,130,11028624,13205,0,1683721303,12941.873154339999,88.51796928000113,53420.16348912 2023-05-10,12:21:45.000,130,11028647,12925,0,1683721304,12941.711482899998,88.87747491000482,53419.9468884 2023-05-10,12:21:46.000,130,11028602,12805,0,1683721305,12941.745164449989,89.43435617999785,53419.7372748 2023-05-10,12:21:47.000,130,11028613,13205,0,1683721306,12941.92704481999,89.82205832999898,53419.59054528 2023-05-10,12:21:48.000,130,11028599,13285,0,1683721307,12941.97419899,90.21680960999947,53419.50669984001 2023-05-10,12:21:49.000,130,11028661,13005,0,1683721308,12941.738428139994,90.61156088999996,53419.38791880001 2023-05-10,12:21:50.000,130,11028607,12965,0,1683721309,12941.610438249998,90.83008392000193,53419.25516352 2023-05-10,12:21:51.000,130,11028616,13165,0,1683721310,12941.630647179998,90.9992630400011,53419.08747264 2023-05-10,12:21:52.000,130,11028596,12965,0,1683721311,12941.421821570002,91.10499998999876,53419.00362720001 2023-05-10,12:21:53.000,130,11028644,13045,0,1683721312,12941.192787029991,91.12614738000411,53418.8289492 2023-05-10,12:21:54.000,130,11028637,12925,0,1683721313,12941.085006069996,91.28827737000393,53418.696193920005 2023-05-10,12:21:55.000,130,11028607,13285,0,1683721314,12941.05132451999,91.29532650000328,53418.52151592001 2023-05-10,12:21:56.000,130,11028618,13045,0,1683721315,12941.186050719996,91.22483520000242,53418.29792808 2023-05-10,12:21:57.000,130,11028615,13245,0,1683721316,12941.138896550001,91.0979508599994,53418.193121280005 2023-05-10,12:21:58.000,130,11028635,12965,0,1683721317,12941.004170349996,90.95696825999767,53418.095301600006 2023-05-10,12:21:59.000,130,11028593,12845,0,1683721318,12940.903125699995,91.05565608000325,53417.82979104001 2023-05-10,12:22:00.000,130,11028582,13125,0,1683721319,12940.842498909995,91.05565608000325,53417.641138800005 2023-05-10,12:22:01.000,130,11028652,13165,0,1683721320,12940.586519129989,91.03450868999789,53417.31973128 2023-05-10,12:22:02.000,130,11028641,12965,0,1683721321,12940.344011970003,90.7877891399985,53417.19396312 2023-05-10,12:22:03.000,130,11028596,12925,0,1683721322,12940.195813149992,90.73844523000298,53417.02627224 2023-05-10,12:22:04.000,130,11028637,13005,0,1683721323,12940.101504810002,90.75959262000106,53416.86556848001 2023-05-10,12:22:05.000,130,11028616,13085,0,1683721324,12940.061086950001,90.64680654000404,53416.5930708 2023-05-10,12:22:06.000,130,11028595,13205,0,1683721325,12940.216022079992,90.36484134000057,53416.48127688 2023-05-10,12:22:07.000,130,11028625,12845,0,1683721326,12940.209285769997,90.16746570000396,53416.33454736 2023-05-10,12:22:08.000,130,11028587,13125,0,1683721327,12940.276648869993,89.89254962999985,53416.2087792 2023-05-10,12:22:09.000,130,11028652,12925,0,1683721328,12940.027405399996,89.7022231200026,53416.02012696 2023-05-10,12:22:10.000,130,11028630,12925,0,1683721329,12939.973514919991,89.32861923000019,53415.81750048001 2023-05-10,12:22:11.000,130,11028615,13125,0,1683721330,12940.088032189997,88.85632751999947,53415.7546164 2023-05-10,12:22:12.000,130,11028621,13045,0,1683721331,12940.128450049997,88.65895188000286,53415.71269368 2023-05-10,12:22:13.000,130,11028638,13045,0,1683721332,12939.946569679996,88.74354144000245,53415.64282248 2023-05-10,12:22:14.000,130,11028616,13085,0,1683721333,12939.939833370001,88.59550971000135,53415.64282248 2023-05-10,12:22:15.000,130,11028644,12965,0,1683721334,12940.013932779992,88.48272363000433,53415.628848240005 2023-05-10,12:22:16.000,130,11028575,13085,0,1683721335,12939.79163454999,88.35583929000131,53415.51705432 2023-05-10,12:22:17.000,130,11028598,12965,0,1683721336,12939.58954524999,88.36288842000067,53415.461157360005 2023-05-10,12:22:18.000,130,11028609,12805,0,1683721337,12939.320092849994,88.33469190000324,53415.43320888001 2023-05-10,12:22:19.000,130,11028614,12925,0,1683721338,12939.192102959998,88.1937093000015,53415.342376320004 2023-05-10,12:22:20.000,130,11028572,12965,0,1683721339,12939.124739860003,87.91879323000467,53415.293466480005 2023-05-10,12:22:21.000,130,11028610,13285,0,1683721340,12939.023695210002,87.7002702000027,53415.28647936001 2023-05-10,12:22:22.000,130,11028602,13205,0,1683721341,12938.565626129996,87.67912281000463,53415.25154376 2023-05-10,12:22:23.000,130,11028608,12925,0,1683721342,12938.20860169999,87.56633673000033,53415.25154376 2023-05-10,12:22:24.000,130,11028623,13125,0,1683721343,12937.865049890002,87.13633980000304,53415.18865968001 2023-05-10,12:22:25.000,130,11028653,13005,0,1683721344,12937.447398669996,86.96716068000387,53415.11180136 2023-05-10,12:22:26.000,130,11028608,13285,0,1683721345,12937.21836413,87.01650458999939,53414.93712336 2023-05-10,12:22:27.000,130,11028606,12845,0,1683721346,12937.023011139994,87.09404501999961,53414.790393840005 2023-05-10,12:22:28.000,130,11028568,12885,0,1683721347,12937.03648376,87.09404501999961,53414.71353552001 2023-05-10,12:22:29.000,130,11028680,13045,0,1683721348,12936.854603389998,87.00240633000067,53414.6366772 2023-05-10,12:22:30.000,130,11028624,13005,0,1683721349,12936.767031359988,86.91781677000108,53414.47597344001 2023-05-10,12:22:31.000,130,11028654,13085,0,1683721350,12936.679459329993,87.1433889300024,53414.39911512001 2023-05-10,12:22:32.000,130,11028621,13125,0,1683721351,12936.780503979993,87.49584542999946,53414.31526968 2023-05-10,12:22:33.000,130,11028621,12845,0,1683721352,12936.895021249999,87.80600715000037,53414.18251440001 2023-05-10,12:22:34.000,130,11028595,13005,0,1683721353,12936.753558739998,88.27124973000173,53414.09866896 2023-05-10,12:22:35.000,130,11028621,13085,0,1683721354,12936.679459329993,88.55321492999792,53414.021810640006 2023-05-10,12:22:36.000,130,11028626,13045,0,1683721355,12936.665986710002,88.63075535999815,53413.84014552 2023-05-10,12:22:37.000,130,11028637,12925,0,1683721356,12936.915230179999,88.41928146000282,53413.77027432 2023-05-10,12:22:38.000,130,11028632,13085,0,1683721357,12937.204891509995,88.32764277000388,53413.72136448 2023-05-10,12:22:39.000,130,11028614,13205,0,1683721358,12937.346354019995,88.26420060000237,53413.60258344 2023-05-10,12:22:40.000,130,11028645,12965,0,1683721359,12937.555179629991,88.23600407999766,53413.567647840006 2023-05-10,12:22:41.000,130,11028619,13245,0,1683721360,12937.952621919998,88.4756744999977,53413.378995600004 2023-05-10,12:22:42.000,130,11028652,13125,0,1683721361,12938.55215350999,88.73649231000309,53413.34406000001 2023-05-10,12:22:43.000,130,11028632,13125,0,1683721362,12938.936123179992,89.0959979399995,53413.378995600004 2023-05-10,12:22:44.000,130,11028621,12965,0,1683721363,12939.144948789988,89.52599487000407,53413.26720168 2023-05-10,12:22:45.000,130,11028573,12925,0,1683721364,12939.333565469999,89.79386181000154,53413.14143352 2023-05-10,12:22:46.000,130,11028594,12965,0,1683721365,12939.65017203999,90.00533571000415,53413.14842064 2023-05-10,12:22:47.000,130,11028617,13245,0,1683721366,12940.162131600002,90.05467961999966,53413.043613840004 2023-05-10,12:22:48.000,130,11028636,12965,0,1683721367,12940.680827469994,90.08992527000373,53412.994704000004 2023-05-10,12:22:49.000,130,11028659,12965,0,1683721368,12941.085006069996,90.393037859998,53412.827013120004 2023-05-10,12:22:50.000,130,11028608,12965,0,1683721369,12941.556547769993,90.51287307000166,53412.680283600006 2023-05-10,12:22:51.000,130,11028637,13125,0,1683721370,12941.765373379989,90.87237869999808,53412.63836088 2023-05-10,12:22:52.000,130,11028625,13125,0,1683721371,12942.102188879995,91.37991606000287,53412.610412400005 2023-05-10,12:22:53.000,130,11028640,13285,0,1683721372,12942.540049030002,91.5913899599982,53412.58945104 2023-05-10,12:22:54.000,130,11028649,12925,0,1683721373,12943.092426449999,91.66188125999906,53412.49861848 2023-05-10,12:22:55.000,130,11028613,13325,0,1683721374,12943.43597826,91.8028638600008,53412.4007988 2023-05-10,12:22:56.000,130,11028641,13285,0,1683721375,12943.685221729997,92.05663253999955,53412.30297912 2023-05-10,12:22:57.000,130,11028630,12925,0,1683721376,12944.035509849993,92.3597451300011,53412.26804352001 2023-05-10,12:22:58.000,130,11028631,13245,0,1683721377,12944.075927709993,92.64875946000393,53412.21913368001 2023-05-10,12:22:59.000,130,11028595,12925,0,1683721378,12943.887311029997,92.88138075000461,53412.14227536 2023-05-10,12:23:00.000,130,11028624,13125,0,1683721379,12943.954674129993,93.00121596000099,53411.91868752 2023-05-10,12:23:01.000,130,11028662,13125,0,1683721380,12944.123081879989,93.05055987000378,53411.86977768 2023-05-10,12:23:02.000,130,11028628,13005,0,1683721381,12944.190444979999,92.93777378999948,53411.771958000005 2023-05-10,12:23:03.000,130,11028603,13005,0,1683721382,12944.069191399998,92.83203684000182,53411.68811256 2023-05-10,12:23:04.000,130,11028594,13005,0,1683721383,12943.759321140002,92.66285772000265,53411.5623444 2023-05-10,12:23:05.000,130,11028631,13165,0,1683721384,12943.665012799996,92.61351380999986,53411.39465352 2023-05-10,12:23:06.000,130,11028597,13045,0,1683721385,12943.853629479992,92.59236642000178,53411.20600128 2023-05-10,12:23:07.000,130,11028603,12925,0,1683721386,12944.176972359994,92.57826816000306,53411.04529752001 2023-05-10,12:23:08.000,130,11028641,13085,0,1683721387,12944.48684261999,92.63466119999794,53410.99638768001 2023-05-10,12:23:09.000,130,11028635,13005,0,1683721388,12945.032483729992,92.53597337999963,53410.884593760005 2023-05-10,12:23:10.000,130,11028640,13085,0,1683721389,12945.48381649999,92.28220470000088,53410.73087712 2023-05-10,12:23:11.000,130,11028620,13085,0,1683721390,12945.9553582,92.00728863000404,53410.66100592001 2023-05-10,12:23:12.000,130,11028644,13125,0,1683721391,12946.352800489993,91.73942168999929,53410.56318624 2023-05-10,12:23:13.000,130,11028675,13245,0,1683721392,12946.8310785,91.42221083999902,53410.48632792 2023-05-10,12:23:14.000,130,11028598,13125,0,1683721393,12947.13421245,91.21778607000306,53410.47235368001 2023-05-10,12:23:15.000,130,11028622,12885,0,1683721394,12947.188102929991,91.07680347000132,53410.34658552 2023-05-10,12:23:16.000,130,11028614,12925,0,1683721395,12947.188102929991,90.97811565000302,53410.23479160001 2023-05-10,12:23:17.000,130,11028628,13045,0,1683721396,12947.100530899996,90.68910132000019,53410.109023439996 2023-05-10,12:23:18.000,130,11028612,13165,0,1683721397,12946.79066064,90.32959569000377,53410.06710072001 2023-05-10,12:23:19.000,130,11028587,13125,0,1683721398,12946.426899899998,90.03353223000158,53409.98325528 2023-05-10,12:23:20.000,130,11028625,12765,0,1683721399,12945.921676649996,89.81500919999962,53409.808577280004 2023-05-10,12:23:21.000,130,11028603,13085,0,1683721400,12945.180682550003,89.8009109400009,53409.66883488 2023-05-10,12:23:22.000,130,11028659,13125,0,1683721401,12944.540733099995,89.96304093000072,53409.38935008 2023-05-10,12:23:23.000,130,11028635,12885,0,1683721402,12944.190444979999,89.87845137000113,53409.21467208 2023-05-10,12:23:24.000,130,11028593,13165,0,1683721403,12944.015300919993,89.73041964000004,53409.08191680001 2023-05-10,12:23:25.000,130,11028626,13005,0,1683721404,12943.705430659997,89.4555035700032,53408.81640624001 2023-05-10,12:23:26.000,130,11028612,12925,0,1683721405,12943.32819729999,89.25107879999996,53408.59980552001 2023-05-10,12:23:27.000,130,11028633,13285,0,1683721406,12942.890337149998,89.10304706999887,53408.49499872 2023-05-10,12:23:28.000,130,11028578,12965,0,1683721407,12942.398586520001,88.9973101200012,53408.23647528 2023-05-10,12:23:29.000,130,11028633,12765,0,1683721408,12942.001144229995,88.73649231000309,53407.95000336 2023-05-10,12:23:30.000,130,11028655,12925,0,1683721409,12941.482448360002,88.5391166699992,53407.649557200006 2023-05-10,12:23:31.000,130,11028644,13125,0,1683721410,12941.111951309991,87.9963336600049,53407.46789208 2023-05-10,12:23:32.000,130,11028635,13005,0,1683721411,12940.86944414999,87.38305935000244,53407.32116256 2023-05-10,12:23:33.000,130,11028619,12925,0,1683721412,12940.552837579999,86.96011155000451,53407.08360048 2023-05-10,12:23:34.000,130,11028633,13365,0,1683721413,12940.256439939993,86.67814635000104,53406.92988384001 2023-05-10,12:23:35.000,130,11028558,12925,0,1683721414,12939.79163454999,86.36798463000014,53406.643411920006 2023-05-10,12:23:36.000,130,11028597,13125,0,1683721415,12939.144948789988,85.90979117999814,53406.36392712 2023-05-10,12:23:37.000,130,11028620,13205,0,1683721416,12938.653198159991,85.55028555000172,53406.05649384 2023-05-10,12:23:38.000,130,11028598,12965,0,1683721417,12938.302910039994,85.2894677400036,53405.77700904001 2023-05-10,12:23:39.000,130,11028623,13125,0,1683721418,12937.898731439993,85.2894677400036,53405.47656288 2023-05-10,12:23:40.000,130,11028627,13205,0,1683721419,12937.305936159995,85.5714329399998,53405.09227128 2023-05-10,12:23:41.000,130,11028637,13285,0,1683721420,12936.713140879998,85.86749640000198,53404.69400544 2023-05-10,12:23:42.000,130,11028582,13165,0,1683721421,12936.19444500999,85.94503683000221,53404.52631456 2023-05-10,12:23:43.000,130,11028590,13045,0,1683721422,12935.399560429993,85.88864379000006,53404.086126 2023-05-10,12:23:44.000,130,11028617,13045,0,1683721423,12934.685511569995,85.94503683000221,53403.65991168 2023-05-10,12:23:45.000,130,11028637,13165,0,1683721424,12934.025353190002,86.02257726000244,53403.219723120004 2023-05-10,12:23:46.000,130,11028594,13205,0,1683721425,12933.39214004999,86.17765812000289,53402.82145728 2023-05-10,12:23:47.000,130,11028594,13045,0,1683721426,12932.947543590002,86.41732854000293,53402.339346 2023-05-10,12:23:48.000,130,11028601,12925,0,1683721427,12932.637673329991,86.53716374999931,53401.996977120005 2023-05-10,12:23:49.000,130,11028626,13005,0,1683721428,12932.49621081999,86.6499498300036,53401.55678856001 2023-05-10,12:23:50.000,130,11028608,12965,0,1683721429,12932.26043997,86.6851954800004,53401.109612880005 2023-05-10,12:23:51.000,130,11028608,13125,0,1683721430,12931.849525060003,86.81207982000342,53400.73929552 2023-05-10,12:23:52.000,130,11028611,12805,0,1683721431,12931.479028009991,86.896669380003,53400.438849360005 2023-05-10,12:23:53.000,130,11028638,13005,0,1683721432,12931.10179465,87.0447011100041,53399.97769944001 2023-05-10,12:23:54.000,130,11028665,12965,0,1683721433,12930.758242839998,87.10814327999833,53399.65629192 2023-05-10,12:23:55.000,130,11028644,13245,0,1683721434,12930.603307709993,86.96011155000451,53399.29296168 2023-05-10,12:23:56.000,130,11028596,12965,0,1683721435,12930.293437449996,86.56536027000402,53398.97155416001 2023-05-10,12:23:57.000,130,11028616,12925,0,1683721436,12929.96335826,86.45257418999972,53398.62219816 2023-05-10,12:23:58.000,130,11028567,12925,0,1683721437,12929.633279069989,86.55126200999803,53398.307777760005 2023-05-10,12:23:59.000,130,11028616,13125,0,1683721438,12929.289727260002,86.80503069000406,53398.00034448 2023-05-10,12:24:00.000,130,11028602,12965,0,1683721439,12929.195418919997,86.67109722000168,53397.71387256 2023-05-10,12:24:01.000,130,11028609,12925,0,1683721440,12929.087637960001,86.75568678000127,53397.3784908 2023-05-10,12:24:02.000,130,11028629,13125,0,1683721441,12929.087637960001,86.86847285999829,53397.0640704 2023-05-10,12:24:03.000,130,11028681,13045,0,1683721442,12929.175209989997,86.90371851000236,53396.77759848 2023-05-10,12:24:04.000,130,11028619,12965,0,1683721443,12929.397508219998,87.21388023000327,53396.64484320001 2023-05-10,12:24:05.000,130,11028604,13005,0,1683721444,12929.357090359998,87.72846672000014,53396.35837128001 2023-05-10,12:24:06.000,130,11028633,13005,0,1683721445,12929.350354050002,87.97518626999954,53396.16273192 2023-05-10,12:24:07.000,130,11028618,12845,0,1683721446,12929.269518330002,88.21485668999958,53395.98805392 2023-05-10,12:24:08.000,130,11028648,12925,0,1683721447,12929.114583199997,88.22190581999894,53395.7714532 2023-05-10,12:24:09.000,130,11028600,12965,0,1683721448,12928.88554866,88.21485668999958,53395.51292976 2023-05-10,12:24:10.000,130,11028661,13005,0,1683721449,12928.58241471,88.33469190000324,53395.289341920005 2023-05-10,12:24:11.000,130,11028634,13005,0,1683721450,12928.178236109998,88.3417410300026,53395.072741200005 2023-05-10,12:24:12.000,130,11028633,13045,0,1683721451,12927.807739060001,88.31354450999788,53394.93998592 2023-05-10,12:24:13.000,130,11028630,13205,0,1683721452,12927.39682414999,88.31354450999788,53394.69543672 2023-05-10,12:24:14.000,130,11028611,13045,0,1683721453,12927.066744959993,88.32059364000452,53394.53473296 2023-05-10,12:24:15.000,130,11028593,12965,0,1683721454,12926.777083629997,88.1584636500047,53394.25524816001 2023-05-10,12:24:16.000,130,11028665,13005,0,1683721455,12926.662566359992,88.04567757000041,53394.017686080006 2023-05-10,12:24:17.000,130,11028643,13125,0,1683721456,12926.453740749996,88.0950214800032,53393.84300808001 2023-05-10,12:24:18.000,130,11028617,12925,0,1683721457,12926.18428835,88.27124973000173,53393.682304320006 2023-05-10,12:24:19.000,130,11028647,12885,0,1683721458,12925.834000229988,88.37698667999939,53393.465703600006 2023-05-10,12:24:20.000,130,11028657,12885,0,1683721459,12925.557811519997,88.49682189000305,53393.22115440001 2023-05-10,12:24:21.000,130,11028615,13045,0,1683721460,12925.2075234,88.94796620999841,53393.060450640005 2023-05-10,12:24:22.000,130,11028644,13045,0,1683721461,12924.87744420999,89.64583008000045,53392.92070824 2023-05-10,12:24:23.000,130,11028613,13165,0,1683721462,12924.527156089993,90.06172874999902,53392.61327496 2023-05-10,12:24:24.000,130,11028679,13245,0,1683721463,12924.432847750002,90.36484134000057,53392.43160984001 2023-05-10,12:24:25.000,130,11028610,13085,0,1683721464,12924.210549520001,90.64680654000404,53392.20103488 2023-05-10,12:24:26.000,130,11028597,13165,0,1683721465,12924.04887808,90.70319957999891,53391.97744704001 2023-05-10,12:24:27.000,130,11028621,13005,0,1683721466,12923.96804236,90.49877481000294,53391.78180768001 2023-05-10,12:24:28.000,130,11028627,12925,0,1683721467,12923.92088818999,90.47762742000486,53391.670013760006 2023-05-10,12:24:29.000,130,11028590,13005,0,1683721468,12924.217285829996,90.25205526000354,53391.61411680001 2023-05-10,12:24:30.000,130,11028628,13085,0,1683721469,12924.554101330003,89.96304093000072,53391.59315544001 2023-05-10,12:24:31.000,130,11028626,13005,0,1683721470,12924.762926939999,89.99828658000479,53391.4394388 2023-05-10,12:24:32.000,130,11028627,13165,0,1683721471,12924.749454319994,90.2943500399997,53391.334632000006 2023-05-10,12:24:33.000,130,11028630,13045,0,1683721472,12924.796608489989,90.41418525000336,53391.313670640004 2023-05-10,12:24:34.000,130,11028647,13125,0,1683721473,12924.796608489989,90.35779221000121,53391.1948896 2023-05-10,12:24:35.000,130,11028627,12845,0,1683721474,12924.533892400003,90.33664482000313,53391.13200552 2023-05-10,12:24:36.000,130,11028605,12845,0,1683721475,12924.399166199997,90.32254656000441,53390.978288880004 2023-05-10,12:24:37.000,130,11028601,13285,0,1683721476,12924.311594170002,90.23090786999819,53390.89444344 2023-05-10,12:24:38.000,130,11028613,13005,0,1683721477,12924.08929594,89.93484441000328,53390.87348208001 2023-05-10,12:24:39.000,130,11028655,12885,0,1683721478,12923.86026139999,89.74451789999875,53390.72675256 2023-05-10,12:24:40.000,130,11028544,12845,0,1683721479,12923.671644719994,89.67402659999789,53390.642907120004 2023-05-10,12:24:41.000,130,11028634,13205,0,1683721480,12923.523445899998,90.0476304900003,53390.377396560005 2023-05-10,12:24:42.000,130,11028642,13085,0,1683721481,12923.442610179998,90.69615044999955,53390.33547384 2023-05-10,12:24:43.000,130,11028651,13325,0,1683721482,12923.314620290002,91.05565608000325,53390.16778296 2023-05-10,12:24:44.000,130,11028623,12885,0,1683721483,12923.186630399992,91.06975434000196,53390.055989039996 2023-05-10,12:24:45.000,130,11028619,13005,0,1683721484,12923.018222649996,91.33762127999944,53389.86034968 2023-05-10,12:24:46.000,130,11028639,13045,0,1683721485,12922.964332169991,91.61253735000355,53389.76253 2023-05-10,12:24:47.000,130,11028599,13085,0,1683721486,12923.112530990002,91.95794472000125,53389.63676184 2023-05-10,12:24:48.000,130,11028649,13125,0,1683721487,12923.280938739998,92.05663253999955,53389.46208384001 2023-05-10,12:24:49.000,130,11028642,13285,0,1683721488,12923.146212539992,91.91564993999782,53389.3083672 2023-05-10,12:24:50.000,130,11028652,13045,0,1683721489,12922.66793453,91.93679733000317,53389.17561192001 2023-05-10,12:24:51.000,130,11028612,13445,0,1683721490,12922.344591649999,92.33859774000302,53389.04285664 2023-05-10,12:24:52.000,130,11028621,12925,0,1683721491,12922.001039839997,92.9166264000014,53388.91010136001 2023-05-10,12:24:53.000,130,11028625,12725,0,1683721492,12921.677696959996,93.40301637000084,53388.819268800005 2023-05-10,12:24:54.000,130,11028620,13245,0,1683721493,12921.40150824999,93.5228515800045,53388.72843624 2023-05-10,12:24:55.000,130,11028610,12965,0,1683721494,12920.788504039992,93.44531115000427,53388.49786128 2023-05-10,12:24:56.000,130,11028620,13245,0,1683721495,12919.953201599994,93.79776765000133,53388.2952348 2023-05-10,12:24:57.000,130,11028617,13325,0,1683721496,12919.12463546999,93.89645546999964,53388.23235072 2023-05-10,12:24:58.000,130,11028623,13325,0,1683721497,12918.504894949998,93.73432547999982,53388.05767272 2023-05-10,12:24:59.000,130,11028616,13045,0,1683721498,12917.999671699996,93.45940941000299,53387.99478864 2023-05-10,12:25:00.000,130,11028618,12965,0,1683721499,12917.521393689989,93.14219856000273,53387.90395608001 2023-05-10,12:25:01.000,130,11028604,13085,0,1683721500,12917.070060919992,93.2620337699991,53387.813123520005 2023-05-10,12:25:02.000,130,11028622,13005,0,1683721501,12916.618728149995,93.24088638000103,53387.743252320004 2023-05-10,12:25:03.000,130,11028611,13125,0,1683721502,12916.234758479994,93.04351074000442,53387.66639400001 2023-05-10,12:25:04.000,130,11028619,13245,0,1683721503,12915.972042389993,92.9166264000014,53387.63844552001 2023-05-10,12:25:05.000,130,11028591,12965,0,1683721504,12915.59480903,92.8531842299999,53387.51267736 2023-05-10,12:25:06.000,130,11028648,12885,0,1683721505,12915.338829249995,92.57826816000306,53387.44979328001 2023-05-10,12:25:07.000,130,11028624,13125,0,1683721506,12915.049167919999,92.5077768600022,53387.32402512 2023-05-10,12:25:08.000,130,11028617,12885,0,1683721507,12914.840342310003,92.24695905000408,53387.21223120001 2023-05-10,12:25:09.000,130,11028612,13245,0,1683721508,12914.422691089996,92.21171340000001,53387.191269840005 2023-05-10,12:25:10.000,130,11028594,13165,0,1683721509,12914.10608451999,92.17646775000321,53387.08646304001 2023-05-10,12:25:11.000,130,11028584,12965,0,1683721510,12913.917467839994,92.38089251999918,53386.93973352 2023-05-10,12:25:12.000,130,11028626,13245,0,1683721511,12913.573916029993,92.57826816000306,53386.71614568 2023-05-10,12:25:13.000,130,11028613,13285,0,1683721512,12913.270782079991,92.47253120999812,53386.59736464 2023-05-10,12:25:14.000,130,11028626,12925,0,1683721513,12913.102374329996,92.20466427000065,53386.36678968001 2023-05-10,12:25:15.000,130,11028623,13005,0,1683721514,12912.799240379994,92.15532035999786,53386.17813744001 2023-05-10,12:25:16.000,130,11028657,12845,0,1683721515,12912.368116539998,92.23990992000472,53385.87769128 2023-05-10,12:25:17.000,130,11028634,13045,0,1683721516,12911.963937939996,92.40908904000389,53385.633142080005 2023-05-10,12:25:18.000,130,11028615,13285,0,1683721517,12911.640595059995,92.24695905000408,53385.43750272001 2023-05-10,12:25:19.000,130,11028623,12845,0,1683721518,12911.398087899994,91.97204297999997,53385.17199216001 2023-05-10,12:25:20.000,130,11028603,12965,0,1683721519,12911.094953949992,92.02843602000212,53384.892507360004 2023-05-10,12:25:21.000,130,11028653,13165,0,1683721520,12910.731193209991,91.9015516799991,53384.58507408 2023-05-10,12:25:22.000,130,11028628,12925,0,1683721521,12910.36743246999,91.85925690000295,53384.33353776001 2023-05-10,12:25:23.000,130,11028612,13045,0,1683721522,12909.976726489993,92.04253428000084,53384.01213024 2023-05-10,12:25:24.000,130,11028616,12885,0,1683721523,12909.444557999996,92.50072773000284,53383.690722720006 2023-05-10,12:25:25.000,130,11028607,13005,0,1683721524,12908.811344859998,92.76154554000095,53383.3693152 2023-05-10,12:25:26.000,130,11028645,12845,0,1683721525,12908.25223112999,93.14924769000208,53383.15271448 2023-05-10,12:25:27.000,130,11028606,13125,0,1683721526,12907.99625135,93.48055680000107,53382.97803648 2023-05-10,12:25:28.000,130,11028626,12805,0,1683721527,12907.854788839999,93.91055372999836,53382.64964184 2023-05-10,12:25:29.000,130,11028639,12845,0,1683721528,12907.686381089989,94.65071238000382,53382.3561828 2023-05-10,12:25:30.000,130,11028689,13205,0,1683721529,12907.524709650002,95.44726407000417,53382.12560784 2023-05-10,12:25:31.000,130,11028629,13085,0,1683721530,12907.383247140002,96.22266836999916,53381.895032880006 2023-05-10,12:25:32.000,130,11028618,13005,0,1683721531,12907.0194864,97.00512180000078,53381.76926472001 2023-05-10,12:25:33.000,130,11028652,13125,0,1683721532,12906.419954809993,97.34348003999912,53381.60157384001 2023-05-10,12:25:34.000,130,11028629,13085,0,1683721533,12906.009039899996,97.50561002999893,53381.41990872 2023-05-10,12:25:35.000,130,11028648,13005,0,1683721534,12905.786741669996,97.8228208799992,53381.18234664 2023-05-10,12:25:36.000,130,11028622,12845,0,1683721535,12905.57117974999,98.05544216999988,53381.07753984001 2023-05-10,12:25:37.000,130,11028639,12925,0,1683721536,12905.308463659989,98.70396212999913,53380.95875880001 2023-05-10,12:25:38.000,130,11028590,13085,0,1683721537,12904.776295169991,99.35953121999773,53380.867926240004 2023-05-10,12:25:39.000,130,11028609,13045,0,1683721538,12904.628096349996,99.71198772000207,53380.75613232 2023-05-10,12:25:40.000,130,11028644,13045,0,1683721539,12904.41253442999,99.90231422999932,53380.61638992 2023-05-10,12:25:41.000,130,11028614,12925,0,1683721540,12904.035301069998,100.01510031000362,53380.56748008 2023-05-10,12:25:42.000,130,11028615,13125,0,1683721541,12903.765848670002,100.0996898700032,53380.56748008 2023-05-10,12:25:43.000,130,11028590,13005,0,1683721542,12903.496396269991,100.05034596000041,53380.532544480004 2023-05-10,12:25:44.000,130,11028647,13165,0,1683721543,12903.327988519995,99.71198772000207,53380.504596000006 2023-05-10,12:25:45.000,130,11028633,12965,0,1683721544,12903.018118259999,98.9365834199998,53380.44869904 2023-05-10,12:25:46.000,130,11028598,13125,0,1683721545,12902.694775379998,98.29511258999992,53380.364853600004 2023-05-10,12:25:47.000,130,11028682,12885,0,1683721546,12902.344487260001,98.0695404299986,53380.41376344 2023-05-10,12:25:48.000,130,11028606,12885,0,1683721547,12902.13566164999,97.92855783000414,53380.532544480004 2023-05-10,12:25:49.000,130,11028599,13125,0,1683721548,12902.088507479995,97.99199999999837,53380.61638992 2023-05-10,12:25:50.000,130,11028597,13285,0,1683721549,12902.16260689,97.83691913999792,53380.62337704001 2023-05-10,12:25:51.000,130,11028620,13005,0,1683721550,12902.452268219997,98.11183521000203,53380.71420960001 2023-05-10,12:25:52.000,130,11028621,13045,0,1683721551,12902.883392059994,98.68281474000105,53380.83299064001 2023-05-10,12:25:53.000,130,11028690,13005,0,1683721552,12903.247152799995,99.30313818000286,53380.9238232 2023-05-10,12:25:54.000,130,11028629,13245,0,1683721553,12903.530077819996,99.73313511000015,53381.07753984001 2023-05-10,12:25:55.000,130,11028609,13085,0,1683721554,12903.543550440001,100.06444421999913,53381.154398160004 2023-05-10,12:25:56.000,130,11028640,12925,0,1683721555,12903.651331399997,100.0010020500049,53381.224269360006 2023-05-10,12:25:57.000,130,11028634,12925,0,1683721556,12903.839948079993,99.8247737999991,53381.43388296001 2023-05-10,12:25:58.000,130,11028574,12885,0,1683721557,12904.109400479989,99.89526509999996,53381.58061248001 2023-05-10,12:25:59.000,130,11028590,12685,0,1683721558,12904.136345719999,100.54378505999921,53381.68541928 2023-05-10,12:26:00.000,130,11028605,13325,0,1683721559,12904.264335609994,101.04427329000464,53381.8321488 2023-05-10,12:26:01.000,130,11028649,12925,0,1683721560,12904.55399693999,101.16410850000102,53381.86009728 2023-05-10,12:26:02.000,130,11028626,13165,0,1683721561,12905.039011259993,101.07951894000144,53382.00682680001 2023-05-10,12:26:03.000,130,11028588,13085,0,1683721562,12905.274782109998,100.81870113000332,53382.25137600001 2023-05-10,12:26:04.000,130,11028620,13085,0,1683721563,12905.355617829999,100.91033982000226,53382.328234320004 2023-05-10,12:26:05.000,130,11028600,13125,0,1683721564,12905.40950830999,101.09361720000015,53382.447015360005 2023-05-10,12:26:06.000,130,11028596,12965,0,1683721565,12905.625070229995,101.20640328000445,53382.565796400006 2023-05-10,12:26:07.000,130,11028615,12885,0,1683721566,12905.90125894,101.7068915100026,53382.712525920004 2023-05-10,12:26:08.000,130,11028643,12765,0,1683721567,12905.975358349991,102.5457379799991,53382.82431984001 2023-05-10,12:26:09.000,130,11028629,13005,0,1683721568,12905.955149419991,103.3986827100016,53382.880216800004 2023-05-10,12:26:10.000,130,11028632,13085,0,1683721569,12906.015776209992,104.23048004999873,53382.901178160006 2023-05-10,12:26:11.000,130,11028615,13005,0,1683721570,12906.332382779998,104.68867350000073,53382.92912664 2023-05-10,12:26:12.000,130,11028599,13005,0,1683721571,12906.85781496,104.547690899999,53383.13175312 2023-05-10,12:26:13.000,130,11028575,13125,0,1683721572,12907.235048319992,104.68867350000073,53383.25752128001 2023-05-10,12:26:14.000,130,11028600,13205,0,1683721573,12907.423665000002,105.24555477000104,53383.36232808 2023-05-10,12:26:15.000,130,11028627,12685,0,1683721574,12907.322620350002,106.23948209999799,53383.39726368001 2023-05-10,12:26:16.000,130,11028654,13045,0,1683721575,12907.336092969992,106.98668988000281,53383.453160640005 2023-05-10,12:26:17.000,130,11028622,12845,0,1683721576,12907.416928689992,107.47307985000225,53383.60687728 2023-05-10,12:26:18.000,130,11028619,13085,0,1683721577,12907.457346549993,107.88192939000146,53383.690722720006 2023-05-10,12:26:19.000,130,11028606,12845,0,1683721578,12907.592072749998,107.98061720999976,53383.76758104 2023-05-10,12:26:20.000,130,11028591,13245,0,1683721579,12907.753744189999,108.29782806000003,53383.80950376001 2023-05-10,12:26:21.000,130,11028623,13285,0,1683721580,12908.164659099995,108.6784810800018,53384.005143120005 2023-05-10,12:26:22.000,130,11028589,12885,0,1683721581,12908.555365079992,109.1719201800006,53384.17982112 2023-05-10,12:26:23.000,130,11028607,13285,0,1683721582,12908.656409729992,109.29175539000425,53384.242705200006 2023-05-10,12:26:24.000,130,11028590,12845,0,1683721583,12908.811344859998,109.03093757999886,53384.36847336 2023-05-10,12:26:25.000,130,11028607,12965,0,1683721584,12909.10774249999,109.16487105000124,53384.52219000001 2023-05-10,12:26:26.000,130,11028621,12805,0,1683721585,12909.20878714999,109.50322928999958,53384.56411272 2023-05-10,12:26:27.000,130,11028652,13165,0,1683721586,12909.21552346,109.74994883999898,53384.696868000006 2023-05-10,12:26:28.000,130,11028635,12885,0,1683721587,12909.24920500999,109.85568579000392,53384.92045584 2023-05-10,12:26:29.000,130,11028630,13045,0,1683721588,12909.282886559995,109.55257320000237,53385.046224 2023-05-10,12:26:30.000,130,11028626,13245,0,1683721589,12909.51865741,109.24946061000082,53385.13705656 2023-05-10,12:26:31.000,130,11028615,12965,0,1683721590,12909.666856229996,109.47503277000214,53385.26282472 2023-05-10,12:26:32.000,130,11028624,13365,0,1683721591,12909.794846119992,109.90502969999943,53385.38160576 2023-05-10,12:26:33.000,130,11028630,13045,0,1683721592,12909.949781249998,110.09535621000396,53385.465451200005 2023-05-10,12:26:34.000,130,11028572,12925,0,1683721593,12909.996935419993,109.93322622000414,53385.6401292 2023-05-10,12:26:35.000,130,11028629,13125,0,1683721594,12909.754428259992,109.9755210000003,53385.67506480001 2023-05-10,12:26:36.000,130,11028644,13045,0,1683721595,12909.27615025,109.86273492000328,53385.72397464001 2023-05-10,12:26:37.000,130,11028624,13125,0,1683721596,12908.912389509998,110.12355273000139,53385.78685872 2023-05-10,12:26:38.000,130,11028606,13005,0,1683721597,12908.683354970002,110.11650360000203,53385.90563976 2023-05-10,12:26:39.000,130,11028611,12925,0,1683721598,12908.17813172,110.13060186000075,53385.968523840005 2023-05-10,12:26:40.000,130,11028581,13085,0,1683721599,12907.720062639994,110.0883070800046,53385.98249808 2023-05-10,12:26:41.000,130,11028652,13205,0,1683721600,12907.140739980001,109.65831015000003,53385.87769128 2023-05-10,12:26:42.000,130,11028616,12925,0,1683721601,12906.581626249994,109.57372059000045,53385.87769128 2023-05-10,12:26:43.000,130,11028604,13125,0,1683721602,12905.887786319996,109.6301136300026,53385.91262688001 2023-05-10,12:26:44.000,130,11028620,12805,0,1683721603,12905.254573179998,109.51027841999894,53385.800832960005 2023-05-10,12:26:45.000,130,11028618,13045,0,1683721604,12904.59441479999,109.89093144000071,53385.73794888 2023-05-10,12:26:46.000,130,11028590,12885,0,1683721605,12904.196972509999,110.15174924999883,53385.60519360001 2023-05-10,12:26:47.000,130,11028640,13005,0,1683721606,12904.015092139998,110.26453533000313,53385.47243832 2023-05-10,12:26:48.000,130,11028572,12805,0,1683721607,12904.048773689989,110.34912489000271,53385.40256712 2023-05-10,12:26:49.000,130,11028603,13085,0,1683721608,12903.900574869993,110.56059878999804,53385.27679896 2023-05-10,12:26:50.000,130,11028573,13205,0,1683721609,12903.664804020002,110.49010749000445,53385.21391488 2023-05-10,12:26:51.000,130,11028650,13045,0,1683721610,12903.09895398,110.41256706000422,53385.06718536 2023-05-10,12:26:52.000,130,11028592,13085,0,1683721611,12902.452268219997,110.23633880999841,53384.88552024001 2023-05-10,12:26:53.000,130,11028592,13125,0,1683721612,12901.744955669994,110.34207576000335,53384.89949448 2023-05-10,12:26:54.000,130,11028610,12925,0,1683721613,12900.889444299995,110.15879837999819,53384.82962328 2023-05-10,12:26:55.000,130,11028644,12885,0,1683721614,12900.134977579997,109.6935558000041,53384.7318036 2023-05-10,12:26:56.000,130,11028587,12765,0,1683721615,12899.41419240999,109.01683932000014,53384.508215760005 2023-05-10,12:26:57.000,130,11028589,13085,0,1683721616,12898.855078679997,108.51635109000199,53384.40340896001 2023-05-10,12:26:58.000,130,11028622,13245,0,1683721617,12898.23533815999,107.92422417000489,53384.22873096 2023-05-10,12:26:59.000,130,11028630,13085,0,1683721618,12897.608861330002,107.19111464999878,53384.075014320006 2023-05-10,12:27:00.000,130,11028607,13125,0,1683721619,12897.20468273,106.55669294999825,53383.8933492 2023-05-10,12:27:01.000,130,11028602,12885,0,1683721620,12896.679250549998,106.27472775000206,53383.70469696 2023-05-10,12:27:02.000,130,11028605,12965,0,1683721621,12896.362643979992,106.37341557000036,53383.46713488 2023-05-10,12:27:03.000,130,11028617,13005,0,1683721622,12896.16729099,106.21128558000055,53383.299444 2023-05-10,12:27:04.000,130,11028642,13045,0,1683721623,12895.742903459999,105.33014433000062,53383.04092056001 2023-05-10,12:27:05.000,130,11028609,12885,0,1683721624,12895.210734970002,104.77326306000032,53382.7404744 2023-05-10,12:27:06.000,130,11028641,12805,0,1683721625,12894.793083749995,104.10359571000299,53382.39111840001 2023-05-10,12:27:07.000,130,11028652,13165,0,1683721626,12894.503422419999,103.38458445000288,53382.13958208 2023-05-10,12:27:08.000,130,11028596,12845,0,1683721627,12894.240706329998,102.99688230000174,53381.93695560001 2023-05-10,12:27:09.000,130,11028621,12725,0,1683721628,12893.58728426,102.6585240600034,53381.5875996 2023-05-10,12:27:10.000,130,11028593,13085,0,1683721629,12892.920389569997,102.06639713999903,53381.273179200005 2023-05-10,12:27:11.000,130,11028665,12765,0,1683721630,12891.896470449989,101.83377584999835,53380.937797440005 2023-05-10,12:27:12.000,130,11028604,12965,0,1683721631,12891.02075014999,101.94656193000264,53380.700235360004 2023-05-10,12:27:13.000,130,11028634,12805,0,1683721632,12890.367328079992,101.92541454000457,53380.27402104 2023-05-10,12:27:14.000,130,11028617,13045,0,1683721633,12889.693697079994,101.67164585999853,53379.96658776 2023-05-10,12:27:15.000,130,11028593,13005,0,1683721634,12888.979648219996,101.62935108000238,53379.53338632 2023-05-10,12:27:16.000,130,11028632,13005,0,1683721635,12888.238654119988,101.72803890000068,53379.18403032001 2023-05-10,12:27:17.000,130,11028585,13205,0,1683721636,12887.46397846999,101.56590891000087,53378.81371296 2023-05-10,12:27:18.000,130,11028616,12965,0,1683721637,12886.857710570002,101.61525282000366,53378.541215280005 2023-05-10,12:27:19.000,130,11028592,12885,0,1683721638,12886.20428849999,101.74918628999876,53378.1639108 2023-05-10,12:27:20.000,130,11028608,12925,0,1683721639,12885.470030709992,101.6082036900043,53377.800580560004 2023-05-10,12:27:21.000,130,11028619,13285,0,1683721640,12885.01196163,101.45312283000385,53377.38834048001 2023-05-10,12:27:22.000,130,11028663,13045,0,1683721641,12884.85029019,101.31918936000147,53377.094881439996 2023-05-10,12:27:23.000,130,11028620,12965,0,1683721642,12884.607783029998,101.26279631999932,53376.78744816001 2023-05-10,12:27:24.000,130,11028606,12925,0,1683721643,12884.062141919996,101.20640328000445,53376.528924720005 2023-05-10,12:27:25.000,130,11028606,12925,0,1683721644,12883.395247229993,101.02312589999929,53376.1725816 2023-05-10,12:27:26.000,130,11028646,12965,0,1683721645,12882.57341741,100.8046028700046,53375.93501952 2023-05-10,12:27:27.000,130,11028617,13085,0,1683721646,12881.872841169992,100.32526203000452,53375.66252184001 2023-05-10,12:27:28.000,130,11028638,13085,0,1683721647,12880.997120869994,99.97280553000019,53375.31316584 2023-05-10,12:27:29.000,130,11028595,13085,0,1683721648,12880.08771901999,100.08559161000449,53374.97778408 2023-05-10,12:27:30.000,130,11028604,12685,0,1683721649,12879.252416579991,100.16313204000471,53374.62144096 2023-05-10,12:27:31.000,130,11028594,13045,0,1683721650,12878.605730819989,100.16313204000471,53374.2860592 2023-05-10,12:27:32.000,130,11028614,13285,0,1683721651,12877.73674683,100.00805118000426,53373.99260016 2023-05-10,12:27:33.000,130,11028591,12925,0,1683721652,12876.6387283,100.0010020500049,53373.63625704 2023-05-10,12:27:34.000,130,11028639,13005,0,1683721653,12875.594600249991,100.24067246999766,53373.244978320006 2023-05-10,12:27:35.000,130,11028597,12925,0,1683721654,12874.725616260002,100.74116070000309,53372.909596560006 2023-05-10,12:27:36.000,130,11028595,12965,0,1683721655,12874.05872157,100.75525896000181,53372.469408 2023-05-10,12:27:37.000,130,11028608,13005,0,1683721656,12873.634334039998,100.55788331999793,53372.14800048 2023-05-10,12:27:38.000,130,11028621,13205,0,1683721657,12873.304254850002,100.30411463999917,53371.81261872 2023-05-10,12:27:39.000,130,11028596,13245,0,1683721658,12873.095429239991,99.75428249999823,53371.449288480006 2023-05-10,12:27:40.000,130,11028640,13045,0,1683721659,12872.7990316,99.53575947000354,53371.092945360004 2023-05-10,12:27:41.000,130,11028590,12885,0,1683721660,12872.583469679994,99.51461207999819,53370.75057648001 2023-05-10,12:27:42.000,130,11028650,12925,0,1683721661,12872.253390489997,99.76838076000422,53370.48506592001 2023-05-10,12:27:43.000,130,11028619,13125,0,1683721662,12871.943520230001,100.52968680000049,53370.17763264001 2023-05-10,12:27:44.000,130,11028601,12845,0,1683721663,12871.73469461999,100.88919243000419,53369.89814784 2023-05-10,12:27:45.000,130,11028682,13005,0,1683721664,12871.55955056,100.98788025000249,53369.61866304 2023-05-10,12:27:46.000,130,11028599,12605,0,1683721665,12871.141899339993,101.48131935000129,53369.27629416 2023-05-10,12:27:47.000,130,11028608,13005,0,1683721666,12870.66362133,102.26377278000291,53369.03873208 2023-05-10,12:27:48.000,130,11028624,13085,0,1683721667,12870.32006952,102.77131014000042,53368.78719576001 2023-05-10,12:27:49.000,130,11028628,13125,0,1683721668,12870.37395999999,102.95458751999831,53368.58456928 2023-05-10,12:27:50.000,130,11028627,13285,0,1683721669,12870.52215882,102.76426101000106,53368.263161760005 2023-05-10,12:27:51.000,130,11028646,13045,0,1683721670,12870.68383026,101.99590583999816,53368.06752240001 2023-05-10,12:27:52.000,130,11028618,12885,0,1683721671,12870.717511809991,101.40377892000106,53367.85092168001 2023-05-10,12:27:53.000,130,11028576,12765,0,1683721672,12870.38069631,101.48836848000064,53367.578424 2023-05-10,12:27:54.000,130,11028648,12805,0,1683721673,12869.929363539988,101.79853020000155,53367.31291344 2023-05-10,12:27:55.000,130,11028630,13285,0,1683721674,12869.565602800001,102.1016427900031,53366.99849304 2023-05-10,12:27:56.000,130,11028624,12685,0,1683721675,12869.329831949995,102.14393756999925,53366.64214992 2023-05-10,12:27:57.000,130,11028641,12765,0,1683721676,12869.27594146999,102.2003306100014,53366.4255492 2023-05-10,12:27:58.000,130,11028614,13045,0,1683721677,12869.31635932999,102.08754453000438,53366.32074240001 2023-05-10,12:27:59.000,130,11028642,12925,0,1683721678,12869.06037955,102.10869192000246,53365.95042504 2023-05-10,12:28:00.000,130,11028588,13205,0,1683721679,12868.858290249998,102.06639713999903,53365.66395312 2023-05-10,12:28:01.000,130,11028651,12885,0,1683721680,12868.669673570002,102.1368884399999,53365.33555848001 2023-05-10,12:28:02.000,130,11028597,12885,0,1683721681,12868.918917039999,102.17213409000396,53365.11197064 2023-05-10,12:28:03.000,130,11028588,12965,0,1683721682,12869.26246885,102.04524975000095,53364.87440856 2023-05-10,12:28:04.000,130,11028641,12885,0,1683721683,12869.471294459996,101.97475845000008,53364.64383360001 2023-05-10,12:28:05.000,130,11028629,12925,0,1683721684,12869.46455815,102.37655885999993,53364.357361680006 2023-05-10,12:28:06.000,130,11028616,13125,0,1683721685,12869.457821839991,102.68672058000084,53364.189670800006 2023-05-10,12:28:07.000,130,11028598,12765,0,1683721686,12869.619493279992,102.76426101000106,53364.03595416 2023-05-10,12:28:08.000,130,11028611,12925,0,1683721687,12869.700328999992,102.6937697100002,53363.86127616 2023-05-10,12:28:09.000,130,11028644,12925,0,1683721688,12869.983254019993,102.36246060000121,53363.63768832001 2023-05-10,12:28:10.000,130,11028605,12965,0,1683721689,12870.41437785999,102.1016427900031,53363.47698456 2023-05-10,12:28:11.000,130,11028639,13125,0,1683721690,12870.724248120001,102.38360798999929,53363.36519064 2023-05-10,12:28:12.000,130,11028637,12925,0,1683721691,12870.825292770001,102.73606449000363,53363.30929368 2023-05-10,12:28:13.000,130,11028621,12925,0,1683721692,12870.528895129995,102.7572118800017,53363.183525520006 2023-05-10,12:28:14.000,130,11028608,13285,0,1683721693,12870.117980219999,102.36246060000121,53363.08570584001 2023-05-10,12:28:15.000,130,11028655,13125,0,1683721694,12869.579075419992,102.09459366000374,53363.03679600001 2023-05-10,12:28:16.000,130,11028581,12925,0,1683721695,12868.763981909993,101.76328455000476,53362.90404072 2023-05-10,12:28:17.000,130,11028589,13005,0,1683721696,12868.00277888,101.24164893000125,53362.862118 2023-05-10,12:28:18.000,130,11028604,12885,0,1683721697,12867.127058580001,101.00902764000057,53362.778272560005 2023-05-10,12:28:19.000,130,11028647,12845,0,1683721698,12866.055985289997,100.56493245000456,53362.70840136 2023-05-10,12:28:20.000,130,11028587,13005,0,1683721699,12865.059011409998,99.51461207999819,53362.53372336001 2023-05-10,12:28:21.000,130,11028582,13085,0,1683721700,12864.4460072,98.69691299999977,53362.442890800005 2023-05-10,12:28:22.000,130,11028588,13125,0,1683721701,12864.068773839994,98.30216171999928,53362.41494232001 2023-05-10,12:28:23.000,130,11028641,12925,0,1683721702,12863.523132729992,98.10478608000267,53362.3031484 2023-05-10,12:28:24.000,130,11028606,12965,0,1683721703,12862.98422793,97.85101740000391,53362.226290080005 2023-05-10,12:28:25.000,130,11028590,12925,0,1683721704,12862.519422539997,97.85101740000391,53362.04462496 2023-05-10,12:28:26.000,130,11028620,13245,0,1683721705,12862.14892549,98.09773695000331,53361.988728000004 2023-05-10,12:28:27.000,130,11028640,12845,0,1683721706,12861.83905522999,98.66166735000297,53361.772127280004 2023-05-10,12:28:28.000,130,11028610,13205,0,1683721707,12861.76495582,99.24674514000071,53361.73719168 2023-05-10,12:28:29.000,130,11028608,12845,0,1683721708,12861.87947308999,99.19740122999792,53361.76514016001 2023-05-10,12:28:30.000,130,11028645,12925,0,1683721709,12861.96704512,98.92953429000045,53361.793088640006 2023-05-10,12:28:31.000,130,11028609,13125,0,1683721710,12862.18934335,98.88019037999766,53361.75815304 2023-05-10,12:28:32.000,130,11028619,12765,0,1683721711,12862.465532059992,98.9365834199998,53361.80706288 2023-05-10,12:28:33.000,130,11028626,13245,0,1683721712,12862.862974349999,99.11281166999834,53361.75815304 2023-05-10,12:28:34.000,130,11028629,13125,0,1683721713,12863.26715295,99.31018731000222,53361.91186968001 2023-05-10,12:28:35.000,130,11028615,12845,0,1683721714,12863.651122620002,99.232646880002,53361.96776664 2023-05-10,12:28:36.000,130,11028634,12765,0,1683721715,12863.637649999997,99.13395906000369,53362.04462496 2023-05-10,12:28:37.000,130,11028623,13325,0,1683721716,12863.577023209997,98.85904298999958,53362.128470400006 2023-05-10,12:28:38.000,130,11028662,12965,0,1683721717,12863.603968449992,98.82379734000278,53362.296161280006 2023-05-10,12:28:39.000,130,11028584,13205,0,1683721718,12863.590495830002,98.95773080999788,53362.393980960005 2023-05-10,12:28:40.000,130,11028646,13125,0,1683721719,12863.664595239992,98.5911760500021,53362.45686504001 2023-05-10,12:28:41.000,130,11028630,13125,0,1683721720,12863.455769629996,97.99199999999837,53362.42192944 2023-05-10,12:28:42.000,130,11028655,13285,0,1683721721,12863.34798867,97.69593654000346,53362.5476976 2023-05-10,12:28:43.000,130,11028652,12885,0,1683721722,12863.15937198999,97.91445956999814,53362.60359456001 2023-05-10,12:28:44.000,130,11028637,12725,0,1683721723,12862.97749161999,98.25986694000312,53362.70141424001 2023-05-10,12:28:45.000,130,11028607,12765,0,1683721724,12862.586785639993,98.45724257999973,53362.70840136 2023-05-10,12:28:46.000,130,11028634,13005,0,1683721725,12862.06135345999,98.29511258999992,53362.78525968 2023-05-10,12:28:47.000,130,11028606,13045,0,1683721726,12861.657174859989,97.80167349000112,53362.89006648001 2023-05-10,12:28:48.000,130,11028643,13165,0,1683721727,12861.556130209989,97.2306939600021,53362.91801496001 2023-05-10,12:28:49.000,130,11028653,12925,0,1683721728,12861.569602829994,96.71610746999795,53362.95295056 2023-05-10,12:28:50.000,130,11028618,13205,0,1683721729,12861.320359359997,96.4905353100039,53362.95993768001 2023-05-10,12:28:51.000,130,11028601,13005,0,1683721730,12861.118270059997,96.12398055000085,53363.0018604 2023-05-10,12:28:52.000,130,11028593,12925,0,1683721731,12860.943125999991,96.3143070599981,53363.113654320005 2023-05-10,12:28:53.000,130,11028624,13005,0,1683721732,12860.70735515,96.80069703000481,53363.183525520006 2023-05-10,12:28:54.000,130,11028646,13325,0,1683721733,12860.444639059999,97.27298873999825,53363.22544824001 2023-05-10,12:28:55.000,130,11028608,12925,0,1683721734,12860.289703929993,97.63954350000131,53363.23942248 2023-05-10,12:28:56.000,130,11028645,13205,0,1683721735,12860.431166439994,97.75937870999769,53363.26038384 2023-05-10,12:28:57.000,130,11028662,13085,0,1683721736,12860.653464669995,97.79462436000176,53363.36519064 2023-05-10,12:28:58.000,130,11028625,13005,0,1683721737,12860.592837879994,98.09773695000331,53363.42807472 2023-05-10,12:28:59.000,130,11028642,12925,0,1683721738,12860.525474779999,98.52068475000124,53363.49095880001 2023-05-10,12:29:00.000,130,11028600,12965,0,1683721739,12860.613046809995,98.70396212999913,53363.74249512 2023-05-10,12:29:01.000,130,11028609,12965,0,1683721740,12860.58610157,98.63347082999826,53363.784417840005 2023-05-10,12:29:02.000,130,11028632,12885,0,1683721741,12860.714091459995,98.47134083999845,53363.87525040001 2023-05-10,12:29:03.000,130,11028621,12965,0,1683721742,12861.077852199996,97.87216479000199,53364.14076096001 2023-05-10,12:29:04.000,130,11028614,13045,0,1683721743,12861.663911169999,96.97692528000334,53364.30845184001 2023-05-10,12:29:05.000,130,11028607,12885,0,1683721744,12862.196079659996,96.93463049999991,53364.42024576 2023-05-10,12:29:06.000,130,11028583,13205,0,1683721745,12862.687830289993,97.4421678600047,53364.56697528001 2023-05-10,12:29:07.000,130,11028627,13005,0,1683721746,12863.13916305999,97.69593654000346,53364.72767904 2023-05-10,12:29:08.000,130,11028650,13045,0,1683721747,12863.455769629996,97.9356069600035,53365.04209944 2023-05-10,12:29:09.000,130,11028630,13205,0,1683721748,12863.475978559996,98.09068782000395,53365.195816080006 2023-05-10,12:29:10.000,130,11028626,13005,0,1683721749,12863.12569044,98.33740737000335,53365.30761000001 2023-05-10,12:29:11.000,130,11028620,13205,0,1683721750,12862.990964239994,98.75330604000192,53365.42639104 2023-05-10,12:29:12.000,130,11028618,13005,0,1683721751,12863.051591029995,98.90838690000237,53365.59408192 2023-05-10,12:29:13.000,130,11028673,13165,0,1683721752,12863.17958091999,98.7392077800032,53365.66395312 2023-05-10,12:29:14.000,130,11028611,12765,0,1683721753,12863.536605349997,98.50658649000252,53365.7617728 2023-05-10,12:29:15.000,130,11028600,13085,0,1683721754,12863.839739299998,98.39380040999822,53365.88754096001 2023-05-10,12:29:16.000,130,11028655,13045,0,1683721755,12864.008147049994,98.36560389000078,53365.99234776 2023-05-10,12:29:17.000,130,11028653,13125,0,1683721756,12864.42579827,98.63347082999826,53366.16003864 2023-05-10,12:29:18.000,130,11028556,13045,0,1683721757,12865.085956649993,98.56297953000467,53366.39061360001 2023-05-10,12:29:19.000,130,11028608,12965,0,1683721758,12865.68548824,97.98495086999901,53366.467471920005 2023-05-10,12:29:20.000,130,11028562,13005,0,1683721759,12866.069457910002,97.56200307000108,53366.55830448001 2023-05-10,12:29:21.000,130,11028630,13165,0,1683721760,12866.103139459992,97.45626612000342,53366.55131736 2023-05-10,12:29:22.000,130,11028614,12965,0,1683721761,12866.453427579989,97.50561002999893,53366.57926584001 2023-05-10,12:29:23.000,130,11028632,13125,0,1683721762,12866.601626399999,97.94265609000286,53366.59324008 2023-05-10,12:29:24.000,130,11028624,13045,0,1683721763,12866.871078799995,98.36560389000078,53366.57227872 2023-05-10,12:29:25.000,130,11028590,13125,0,1683721764,12866.91823296999,99.01412385000003,53366.43952344001 2023-05-10,12:29:26.000,130,11028597,13005,0,1683721765,12866.628571639994,99.84592119000445,53366.348690880004 2023-05-10,12:29:27.000,130,11028638,12925,0,1683721766,12866.271547210003,100.06444421999913,53366.299781040005 2023-05-10,12:29:28.000,130,11028658,13285,0,1683721767,12866.042512669992,99.93755988000339,53366.16702576 2023-05-10,12:29:29.000,130,11028668,13045,0,1683721768,12866.251338280003,99.59215250999841,53365.9713864 2023-05-10,12:29:30.000,130,11028622,12965,0,1683721769,12866.547735919994,99.34543295999902,53365.7617728 2023-05-10,12:29:31.000,130,11028590,13045,0,1683721770,12866.86434249,99.34543295999902,53365.54517208 2023-05-10,12:29:32.000,130,11028648,13285,0,1683721771,12867.133794889996,99.72608598000079,53365.48927512 2023-05-10,12:29:33.000,130,11028609,12885,0,1683721772,12867.120322269991,100.39575332999812,53365.39145544 2023-05-10,12:29:34.000,130,11028637,13005,0,1683721773,12867.349356810002,101.26279631999932,53365.30062288 2023-05-10,12:29:35.000,130,11028632,12965,0,1683721774,12867.679435999999,102.22147799999948,53365.18184184 2023-05-10,12:29:36.000,130,11028667,13045,0,1683721775,12867.94215209,103.01098056000046,53365.11895776001 2023-05-10,12:29:37.000,130,11028655,13005,0,1683721776,12868.130768769995,103.66654964999907,53365.05607368 2023-05-10,12:29:38.000,130,11028662,13125,0,1683721777,12868.258758659991,104.81555784000375,53365.00017672001 2023-05-10,12:29:39.000,130,11028645,13045,0,1683721778,12868.501265819992,105.59096213999874,53365.01415096 2023-05-10,12:29:40.000,130,11028631,13085,0,1683721779,12868.885235489994,106.09849950000353,53364.93729264 2023-05-10,12:29:41.000,130,11028595,12765,0,1683721780,12869.17489681999,106.5778403400036,53364.93729264 2023-05-10,12:29:42.000,130,11028617,12925,0,1683721781,12869.592548039996,107.20521291000478,53364.958254000005 2023-05-10,12:29:43.000,130,11028617,13045,0,1683721782,12869.888945680003,107.64225897000142,53365.07004792001 2023-05-10,12:29:44.000,130,11028642,13125,0,1683721783,12870.158398079999,107.94537156000297,53365.11197064 2023-05-10,12:29:45.000,130,11028598,13285,0,1683721784,12870.39416892999,108.8265128100029,53365.14690624001 2023-05-10,12:29:46.000,130,11028633,12845,0,1683721785,12870.50194989,109.62306450000324,53365.16786760001 2023-05-10,12:29:47.000,130,11028630,13165,0,1683721786,12870.49521357999,109.8274892699992,53365.244725920005 2023-05-10,12:29:48.000,130,11028618,13045,0,1683721787,12870.656885019991,109.73585058000026,53365.342545600004 2023-05-10,12:29:49.000,130,11028600,13125,0,1683721788,12870.670357639996,109.5314258100043,53365.42639104 2023-05-10,12:29:50.000,130,11028666,13085,0,1683721789,12870.427850479995,109.55962233000173,53365.41940392 2023-05-10,12:29:51.000,130,11028624,12885,0,1683721790,12870.124716529994,109.60896624000452,53365.39844256 2023-05-10,12:29:52.000,130,11028622,13005,0,1683721791,12869.922627229993,109.36224668999785,53365.510236480004 2023-05-10,12:29:53.000,130,11028675,13205,0,1683721792,12869.808109960002,108.8265128100029,53365.580107680005 2023-05-10,12:29:54.000,130,11028615,13085,0,1683721793,12869.936099849998,108.50225283000327,53365.677927360004 2023-05-10,12:29:55.000,130,11028631,13285,0,1683721794,12870.306596899994,108.62208803999965,53365.7617728 2023-05-10,12:29:56.000,130,11028617,13045,0,1683721795,12870.778138599992,109.03798670999822,53365.80369552 2023-05-10,12:29:57.000,130,11028611,13005,0,1683721796,12871.404615429994,109.42568885999935,53365.95042504 2023-05-10,12:29:58.000,130,11028636,13205,0,1683721797,12872.058037499992,109.3833940800032,53366.22292272001 2023-05-10,12:29:59.000,130,11028566,13165,0,1683721798,12872.617151229999,109.16487105000124,53366.44651056 2023-05-10,12:30:00.000,130,11028645,13245,0,1683721799,12872.75187742999,109.50322928999958,53366.57926584001 2023-05-10,12:30:01.000,130,11028644,12765,0,1683721800,12872.569997059989,110.0883070800046,53366.83080216 2023-05-10,12:30:02.000,130,11028629,13005,0,1683721801,12872.63062384999,110.8919079000043,53367.07535136 2023-05-10,12:30:03.000,130,11028664,13125,0,1683721802,12872.89333993999,111.37829787000373,53367.34086192 2023-05-10,12:30:04.000,130,11028626,12965,0,1683721803,12873.364881640002,111.3360030900003,53367.63432096001 2023-05-10,12:30:05.000,130,11028636,12805,0,1683721804,12874.03851264,111.04698876000475,53367.80201184001 2023-05-10,12:30:06.000,130,11028605,13165,0,1683721805,12874.644780540002,110.77207269000064,53368.144380720005 2023-05-10,12:30:07.000,130,11028649,12965,0,1683721806,12875.13653117,110.61699183000019,53368.45181400001 2023-05-10,12:30:08.000,130,11028639,12965,0,1683721807,12875.641754420001,111.0258413699994,53368.64046624001 2023-05-10,12:30:09.000,130,11028627,13165,0,1683721808,12876.167186599989,111.4840348200014,53368.766234400005 2023-05-10,12:30:10.000,130,11028665,13205,0,1683721809,12876.71956402,111.81534393000038,53368.96886088 2023-05-10,12:30:11.000,130,11028636,13125,0,1683721810,12877.54813014999,111.96337566000147,53369.220397200006 2023-05-10,12:30:12.000,130,11028610,12965,0,1683721811,12878.666357609989,112.36517607000133,53369.59071456 2023-05-10,12:30:13.000,130,11028627,12885,0,1683721812,12879.979938059994,112.6330430099988,53369.81430240001 2023-05-10,12:30:14.000,130,11028601,12885,0,1683721813,12881.077956589994,113.02779428999929,53370.18461976 2023-05-10,12:30:15.000,130,11028605,13125,0,1683721814,12881.926731649997,113.4366438299985,53370.52000152 2023-05-10,12:30:16.000,130,11028614,13045,0,1683721815,12882.681198369995,114.15565508999862,53370.78551208 2023-05-10,12:30:17.000,130,11028667,12965,0,1683721816,12883.260521030003,114.71253635999892,53371.15582944001 2023-05-10,12:30:18.000,130,11028620,12925,0,1683721817,12883.63101808,114.90286287000345,53371.47024984001 2023-05-10,12:30:19.000,130,11028611,12925,0,1683721818,12883.99477882,114.83942070000194,53371.9104384 2023-05-10,12:30:20.000,130,11028617,13005,0,1683721819,12884.230549669992,114.86056809000002,53372.31569136 2023-05-10,12:30:21.000,130,11028632,13165,0,1683721820,12884.641464579989,115.00155069000175,53372.58120192 2023-05-10,12:30:22.000,130,11028610,12725,0,1683721821,12885.25446879,115.3681054500048,53372.909596560006 2023-05-10,12:30:23.000,130,11028603,13045,0,1683721822,12885.887681929999,116.19285366000258,53373.25196544 2023-05-10,12:30:24.000,130,11028649,13285,0,1683721823,12886.25144267,117.02465099999972,53373.52446312 2023-05-10,12:30:25.000,130,11028609,13285,0,1683721824,12886.554576620001,118.0608731100001,53373.82490928 2023-05-10,12:30:26.000,130,11028582,13125,0,1683721825,12887.140635589989,119.0759478300024,53374.013561520005 2023-05-10,12:30:27.000,130,11028651,13085,0,1683721826,12887.908574929992,119.7174186600023,53374.30702056 2023-05-10,12:30:28.000,130,11028583,12925,0,1683721827,12888.716932129995,119.75971343999845,53374.60746672001 2023-05-10,12:30:29.000,130,11028602,12885,0,1683721828,12889.437717299988,119.36496215999796,53374.90791288 2023-05-10,12:30:30.000,130,11028590,13285,0,1683721829,12889.976622099995,119.09004609000112,53375.14547496 2023-05-10,12:30:31.000,130,11028592,13085,0,1683721830,12890.286492359992,119.23102869000286,53375.355088560005 2023-05-10,12:30:32.000,130,11028605,13445,0,1683721831,12890.528999519993,119.47774824000226,53375.690470320005 2023-05-10,12:30:33.000,130,11028620,13005,0,1683721832,12890.434691180002,119.85135213000467,53375.75335440001 2023-05-10,12:30:34.000,130,11028617,13045,0,1683721833,12890.084403059991,120.20380863000173,53375.88610968 2023-05-10,12:30:35.000,130,11028627,13165,0,1683721834,12889.996831029996,120.30249645000004,53375.94200664 2023-05-10,12:30:36.000,130,11028647,12925,0,1683721835,12889.754323869995,119.95003995000297,53376.01886496001 2023-05-10,12:30:37.000,130,11028649,12805,0,1683721836,12889.255836930002,119.51299388999905,53376.05380056 2023-05-10,12:30:38.000,130,11028639,13165,0,1683721837,12888.898812499996,118.94201436000003,53376.15162024 2023-05-10,12:30:39.000,130,11028636,12645,0,1683721838,12888.71019582,118.2723470100027,53376.23546568001 2023-05-10,12:30:40.000,130,11028611,12845,0,1683721839,12888.78429522999,117.47579532000236,53376.23546568001 2023-05-10,12:30:41.000,130,11028670,13085,0,1683721840,12888.966175599991,117.2572722900004,53376.13764600001 2023-05-10,12:30:42.000,130,11028620,13045,0,1683721841,12889.282782169998,117.60972879000474,53376.13764600001 2023-05-10,12:30:43.000,130,11028644,12965,0,1683721842,12889.558970879989,118.14546266999969,53376.17956872 2023-05-10,12:30:44.000,130,11028654,13205,0,1683721843,12889.74085124999,118.56136133999826,53376.10969752 2023-05-10,12:30:45.000,130,11028649,13125,0,1683721844,12889.909259,119.00545653000154,53376.0328392 2023-05-10,12:30:46.000,130,11028638,12925,0,1683721845,12890.279756049997,119.08299696000176,53376.025852080005 2023-05-10,12:30:47.000,130,11028622,13245,0,1683721846,12890.542472139998,119.13939000000391,53376.06777480001 2023-05-10,12:30:48.000,130,11028587,12885,0,1683721847,12890.414482250002,119.19578303999879,53376.05380056 2023-05-10,12:30:49.000,130,11028648,12805,0,1683721848,12890.225865569992,118.8010317599983,53376.01187784 2023-05-10,12:30:50.000,130,11028582,12885,0,1683721849,12890.145029849991,118.31464178999886,53375.96995512001 2023-05-10,12:30:51.000,130,11028640,13285,0,1683721850,12889.96314947999,117.78595704000327,53375.98392936 2023-05-10,12:30:52.000,130,11028603,12925,0,1683721851,12889.774532799995,117.44759879999765,53376.03982632 2023-05-10,12:30:53.000,130,11028636,12885,0,1683721852,12889.70043338999,117.23612490000232,53376.10969752 2023-05-10,12:30:54.000,130,11028623,13005,0,1683721853,12889.599388739989,117.09514230000059,53376.06777480001 2023-05-10,12:30:55.000,130,11028700,13165,0,1683721854,12889.76779649,117.18678098999953,53376.03982632 2023-05-10,12:30:56.000,130,11028616,13005,0,1683721855,12890.084403059991,117.5039918399998,53376.00489072 2023-05-10,12:30:57.000,130,11028640,13205,0,1683721856,12890.825397159999,117.97628355000052,53376.09572328001 2023-05-10,12:30:58.000,130,11028621,13005,0,1683721857,12891.600072809997,118.63890176999848,53376.1027104 2023-05-10,12:30:59.000,130,11028624,12925,0,1683721858,12892.52968359,118.7657861100015,53376.20053008 2023-05-10,12:31:00.000,130,11028610,13045,0,1683721859,12893.44582175,118.35693657000229,53376.2075172 2023-05-10,12:31:01.000,130,11028626,13125,0,1683721860,12894.341750979998,117.87759573000221,53376.43809216 2023-05-10,12:31:02.000,130,11028632,13005,0,1683721861,12895.318515929997,117.80710443000135,53376.67565424 2023-05-10,12:31:03.000,130,11028648,13005,0,1683721862,12896.012355859995,118.09611876000417,53376.95513904001 2023-05-10,12:31:04.000,130,11028666,13445,0,1683721863,12896.564733279993,118.14546266999969,53377.129817040004 2023-05-10,12:31:05.000,130,11028631,13045,0,1683721864,12897.029538669995,117.8141535600007,53377.22763672 2023-05-10,12:31:06.000,130,11028645,12965,0,1683721865,12897.413508339996,117.44054966999829,53377.36039200001 2023-05-10,12:31:07.000,130,11028563,12965,0,1683721866,12897.999567309998,117.19383011999889,53377.597954079996 2023-05-10,12:31:08.000,130,11028596,12885,0,1683721867,12898.794451889997,116.71448927999882,53377.82852904 2023-05-10,12:31:09.000,130,11028623,12965,0,1683721868,12899.51523705999,116.40432755999791,53378.07307824 2023-05-10,12:31:10.000,130,11028665,12845,0,1683721869,12900.343803189993,116.26334496000345,53378.268717599996 2023-05-10,12:31:11.000,130,11028617,12765,0,1683721870,12900.85576274999,116.72858754000481,53378.38749864 2023-05-10,12:31:12.000,130,11028631,13085,0,1683721871,12901.307095520002,117.37710750000406,53378.53422816001 2023-05-10,12:31:13.000,130,11028609,13045,0,1683721872,12901.778637219999,117.76480964999791,53378.65300920001 2023-05-10,12:31:14.000,130,11028621,13285,0,1683721873,12902.236706299991,118.18070832000376,53378.806725840004 2023-05-10,12:31:15.000,130,11028627,13445,0,1683721874,12902.667830140002,118.4556243900006,53378.77877736001 2023-05-10,12:31:16.000,130,11028621,12885,0,1683721875,12903.085481359994,119.11824260999856,53378.85563568 2023-05-10,12:31:17.000,130,11028660,12885,0,1683721876,12903.23368017999,119.94299082000362,53378.98839096001 2023-05-10,12:31:18.000,130,11028675,13125,0,1683721877,12903.46271472,120.59855991000222,53379.14909472 2023-05-10,12:31:19.000,130,11028628,12845,0,1683721878,12903.988146899988,120.3729877500009,53379.260888640005 2023-05-10,12:31:20.000,130,11028561,12965,0,1683721879,12904.668514209996,119.5693869300012,53379.37268256001 2023-05-10,12:31:21.000,130,11028621,12805,0,1683721880,12905.396035689999,119.26627433999965,53379.498450720006 2023-05-10,12:31:22.000,130,11028640,13045,0,1683721881,12906.197656579992,119.23102869000286,53379.62421888 2023-05-10,12:31:23.000,130,11028633,13125,0,1683721882,12906.72982506999,119.18168478000007,53379.85479384001 2023-05-10,12:31:24.000,130,11028541,13205,0,1683721883,12907.194630459991,118.8644739299998,53380.03645896 2023-05-10,12:31:25.000,130,11028610,13165,0,1683721884,12907.585336439988,118.18070832000376,53380.14126576001 2023-05-10,12:31:26.000,130,11028636,13045,0,1683721885,12907.91541563,117.59563052999874,53380.3997892 2023-05-10,12:31:27.000,130,11028627,13085,0,1683721886,12908.205076959995,117.12333881999803,53380.64433840001 2023-05-10,12:31:28.000,130,11028587,12965,0,1683721887,12908.568837699997,116.87661926999863,53380.82600352 2023-05-10,12:31:29.000,130,11028628,12885,0,1683721888,12908.629464489997,116.98940535000293,53381.007668640006 2023-05-10,12:31:30.000,130,11028616,13245,0,1683721889,12908.609255559997,117.03874925999844,53381.14042392 2023-05-10,12:31:31.000,130,11028583,12805,0,1683721890,12908.703563900002,116.58760494000308,53381.3081148 2023-05-10,12:31:32.000,130,11028637,12925,0,1683721891,12908.979752609994,115.49498979000055,53381.48279280001 2023-05-10,12:31:33.000,130,11028622,12965,0,1683721892,12909.363722279995,114.29663769000035,53381.64349656 2023-05-10,12:31:34.000,130,11028650,13005,0,1683721893,12909.821791360002,113.49303687000065,53381.81118744 2023-05-10,12:31:35.000,130,11028613,12925,0,1683721894,12910.32701460999,113.28861210000468,53381.92298136 2023-05-10,12:31:36.000,130,11028643,13205,0,1683721895,12911.014118229992,113.45779122000386,53382.08368512001 2023-05-10,12:31:37.000,130,11028598,13125,0,1683721896,12911.69448554,113.6833633799979,53382.16753056 2023-05-10,12:31:38.000,130,11028591,13085,0,1683721897,12912.091927829992,113.76090380999813,53382.36316992 2023-05-10,12:31:39.000,130,11028626,12965,0,1683721898,12912.718404659994,113.65516686000046,53382.57977064 2023-05-10,12:31:40.000,130,11028605,12965,0,1683721899,12913.203418979996,113.6481177300011,53382.71951304 2023-05-10,12:31:41.000,130,11028569,12925,0,1683721900,12913.661488059988,114.02172162000352,53382.998997840004 2023-05-10,12:31:42.000,130,11028620,13365,0,1683721901,12914.159974999995,114.58565202000318,53383.32739248001 2023-05-10,12:31:43.000,130,11028636,13165,0,1683721902,12914.705616109997,115.0579437300039,53383.53001896 2023-05-10,12:31:44.000,130,11028602,13045,0,1683721903,12915.379247109995,115.12138589999813,53383.76758104 2023-05-10,12:31:45.000,130,11028626,13045,0,1683721904,12916.106768589998,115.20597545999772,53384.04706584001 2023-05-10,12:31:46.000,130,11028645,12845,0,1683721905,12916.67261863,115.35400718999881,53384.22873096 2023-05-10,12:31:47.000,130,11028651,12885,0,1683721906,12917.150896639992,115.67121803999908,53384.51520288 2023-05-10,12:31:48.000,130,11028636,13085,0,1683721907,12917.507921069999,116.4184258200039,53384.85058464 2023-05-10,12:31:49.000,130,11028608,13205,0,1683721908,12917.80431870999,117.51809009999852,53385.13705656 2023-05-10,12:31:50.000,130,11028624,13085,0,1683721909,12918.181552069997,118.41332961000444,53385.31173456 2023-05-10,12:31:51.000,130,11028628,12885,0,1683721910,12918.700247939989,118.50496830000338,53385.60519360001 2023-05-10,12:31:52.000,130,11028614,13285,0,1683721911,12919.434505730002,118.30054353000014,53385.87769128 2023-05-10,12:31:53.000,130,11028640,12925,0,1683721912,12920.12160934999,118.00448006999795,53386.087304880006 2023-05-10,12:31:54.000,130,11028615,13085,0,1683721913,12920.660514149997,117.91284137999901,53386.4087124 2023-05-10,12:31:55.000,130,11028592,12805,0,1683721914,12921.246573119999,117.8634974700035,53386.688197200005 2023-05-10,12:31:56.000,130,11028654,13125,0,1683721915,12922.068402939993,117.51809009999852,53386.84890096001 2023-05-10,12:31:57.000,130,11028613,12965,0,1683721916,12923.253993500002,116.92596318000142,53387.12838576 2023-05-10,12:31:58.000,130,11028605,13125,0,1683721917,12924.493474540002,116.51006451000285,53387.4567804 2023-05-10,12:31:59.000,130,11028600,12965,0,1683721918,12925.32877698,116.67924363000202,53387.73626520001 2023-05-10,12:32:00.000,130,11028646,12965,0,1683721919,12925.766637129993,116.9118649200027,53387.93889168 2023-05-10,12:32:01.000,130,11028660,13125,0,1683721920,12925.800318679998,117.14448621000338,53388.13453104 2023-05-10,12:32:02.000,130,11028633,13085,0,1683721921,12926.11692524999,116.98235622000357,53388.434977200006 2023-05-10,12:32:03.000,130,11028576,13005,0,1683721922,12926.393113959995,116.34088539000368,53388.64459080001 2023-05-10,12:32:04.000,130,11028609,13165,0,1683721923,12926.500894919991,115.78400412000337,53388.91010136001 2023-05-10,12:32:05.000,130,11028584,13165,0,1683721924,12926.35943240999,115.74170933999994,53388.986959680005 2023-05-10,12:32:06.000,130,11028611,13045,0,1683721925,12926.015880599989,115.87564281000232,53389.05683088001 2023-05-10,12:32:07.000,130,11028594,12805,0,1683721926,12925.773373440003,115.70646369000315,53389.18958616 2023-05-10,12:32:08.000,130,11028616,13005,0,1683721927,12925.578020449997,115.53728457000398,53389.32932856 2023-05-10,12:32:09.000,130,11028632,12805,0,1683721928,12925.315304359996,115.38925284000288,53389.34330280001 2023-05-10,12:32:10.000,130,11028573,13125,0,1683721929,12924.951543619994,115.5513828300027,53389.35727704 2023-05-10,12:32:11.000,130,11028641,12925,0,1683721930,12924.634937049988,115.88269194000168,53389.34330280001 2023-05-10,12:32:12.000,130,11028617,12965,0,1683721931,12924.506947159993,116.0095762800047,53389.385225519996 2023-05-10,12:32:13.000,130,11028633,12965,0,1683721932,12924.486738229993,116.08006757999829,53389.441122480006 2023-05-10,12:32:14.000,130,11028638,13085,0,1683721933,12924.352012030002,116.15055887999915,53389.48304520001 2023-05-10,12:32:15.000,130,11028616,12885,0,1683721934,12924.257703689997,116.21400105000066,53389.490032320005 2023-05-10,12:32:16.000,130,11028587,13125,0,1683721935,12924.176867969996,116.03777280000213,53389.490032320005 2023-05-10,12:32:17.000,130,11028653,12925,0,1683721936,12924.210549520001,116.01662541000405,53389.39919976 2023-05-10,12:32:18.000,130,11028649,12845,0,1683721937,12924.480001919997,115.9602323700019,53389.43413536001 2023-05-10,12:32:19.000,130,11028616,13165,0,1683721938,12924.81681741999,115.6853162999978,53389.41317400001 2023-05-10,12:32:20.000,130,11028641,12845,0,1683721939,12924.85723527999,115.56548109000141,53389.36426416001 2023-05-10,12:32:21.000,130,11028654,13005,0,1683721940,12924.661882289998,115.22007372000371,53389.441122480006 2023-05-10,12:32:22.000,130,11028640,13205,0,1683721941,12924.358748339997,115.02974720999919,53389.43413536001 2023-05-10,12:32:23.000,130,11028633,12885,0,1683721942,12924.062350699991,114.79007678999915,53389.40618688 2023-05-10,12:32:24.000,130,11028616,13165,0,1683721943,12923.833316159995,114.2543429100042,53389.36426416001 2023-05-10,12:32:25.000,130,11028664,12765,0,1683721944,12923.402192319998,113.88073902000178,53389.25945736 2023-05-10,12:32:26.000,130,11028611,13285,0,1683721945,12922.984541099991,113.4507420900045,53389.12670208001 2023-05-10,12:32:27.000,130,11028624,12765,0,1683721946,12922.694879769995,113.11238384999888,53388.97997256001 2023-05-10,12:32:28.000,130,11028673,12845,0,1683721947,12922.48605416,112.85861517000012,53388.88914000001 2023-05-10,12:32:29.000,130,11028622,12965,0,1683721948,12922.358064269989,112.83746778000204,53388.64459080001 2023-05-10,12:32:30.000,130,11028585,13045,0,1683721949,12922.310910099994,112.90090995000355,53388.44895144 2023-05-10,12:32:31.000,130,11028611,12925,0,1683721950,12922.53994463999,112.91500821000227,53388.23235072 2023-05-10,12:32:32.000,130,11028642,13085,0,1683721951,12922.957595859996,112.54845344999922,53388.09260832001 2023-05-10,12:32:33.000,130,11028627,12925,0,1683721952,12923.348301839993,112.30173389999982,53387.91793032 2023-05-10,12:32:34.000,130,11028602,13205,0,1683721953,12923.530182209994,112.44271650000155,53387.694342480005 2023-05-10,12:32:35.000,130,11028643,13045,0,1683721954,12923.536918519989,112.64009213999816,53387.49870312001 2023-05-10,12:32:36.000,130,11028614,13005,0,1683721955,12923.247257189993,112.69648518000031,53387.28210240001 2023-05-10,12:32:37.000,130,11028611,12845,0,1683721956,12922.87002383,112.70353430999967,53387.12139864 2023-05-10,12:32:38.000,130,11028620,12805,0,1683721957,12922.432163679994,112.8797625599982,53387.072488800004 2023-05-10,12:32:39.000,130,11028624,13045,0,1683721958,12922.041457699997,112.92205734000163,53386.925759280006 2023-05-10,12:32:40.000,130,11028651,12885,0,1683721959,12921.751796370001,112.51320780000242,53386.77204264 2023-05-10,12:32:41.000,130,11028633,12965,0,1683721960,12921.50255289999,112.20304608000151,53386.49954496 2023-05-10,12:32:42.000,130,11028642,12925,0,1683721961,12921.852841020002,111.89993348999997,53386.45063512 2023-05-10,12:32:43.000,130,11028598,12925,0,1683721962,12922.001039839997,112.14665303999936,53386.33185408 2023-05-10,12:32:44.000,130,11028602,13045,0,1683721963,12921.778741609996,112.4356673700022,53386.22006016 2023-05-10,12:32:45.000,130,11028628,13045,0,1683721964,12921.745060059991,112.35107781000261,53386.05935640001 2023-05-10,12:32:46.000,130,11028626,13165,0,1683721965,12921.69116958,112.13960391,53385.86371704001 2023-05-10,12:32:47.000,130,11028617,13005,0,1683721966,12921.59012493,111.78009828000359,53385.82179432001 2023-05-10,12:32:48.000,130,11028610,12925,0,1683721967,12921.28025466999,111.73780350000015,53385.68903904 2023-05-10,12:32:49.000,130,11028607,13325,0,1683721968,12920.781767729997,111.89288436000061,53385.5003868 2023-05-10,12:32:50.000,130,11028627,12965,0,1683721969,12920.35064389,111.99862130999827,53385.29077320001 2023-05-10,12:32:51.000,130,11028616,13045,0,1683721970,12920.478633779996,112.13960391,53385.14404368 2023-05-10,12:32:52.000,130,11028588,13125,0,1683721971,12920.700932009997,112.2876356400011,53385.10910808 2023-05-10,12:32:53.000,130,11028613,13285,0,1683721972,12920.620096289997,112.36517607000133,53384.95539144001 2023-05-10,12:32:54.000,130,11028602,12925,0,1683721973,12920.485370089991,112.23829172999831,53384.88552024001 2023-05-10,12:32:55.000,130,11028644,13085,0,1683721974,12920.45168854,111.7941965400023,53384.724816480004 2023-05-10,12:32:56.000,130,11028576,12765,0,1683721975,12920.36411650999,111.37124874000438,53384.578086960006 2023-05-10,12:32:57.000,130,11028601,13365,0,1683721976,12920.492106400001,111.19502048999857,53384.54315136 2023-05-10,12:32:58.000,130,11028644,13005,0,1683721977,12920.882812379998,111.35010134999902,53384.46629304 2023-05-10,12:32:59.000,130,11028613,13085,0,1683721978,12921.273518359994,111.36419960999774,53384.37546048 2023-05-10,12:33:00.000,130,11028598,12845,0,1683721979,12921.65075172,111.29370831000415,53384.32655064 2023-05-10,12:33:01.000,130,11028591,12925,0,1683721980,12922.129029729993,111.49813308000012,53384.2077696 2023-05-10,12:33:02.000,130,11028616,13085,0,1683721981,12922.614044049995,111.64616481000121,53384.2776408 2023-05-10,12:33:03.000,130,11028602,13005,0,1683721982,12923.078849439997,111.89993348999997,53384.23571808001 2023-05-10,12:33:04.000,130,11028630,12965,0,1683721983,12923.355038150003,112.25943912000366,53384.15187264 2023-05-10,12:33:05.000,130,11028600,12925,0,1683721984,12923.732271509994,112.42156911000347,53384.08898856 2023-05-10,12:33:06.000,130,11028637,12725,0,1683721985,12923.98825129,112.12550565000129,53383.97719464001 2023-05-10,12:33:07.000,130,11028662,12885,0,1683721986,12924.365484649992,111.75190175999887,53383.99116888 2023-05-10,12:33:08.000,130,11028609,13245,0,1683721987,12924.83702634999,111.56862438000098,53383.97020752 2023-05-10,12:33:09.000,130,11028622,13045,0,1683721988,12924.971752549995,111.70960698000272,53384.005143120005 2023-05-10,12:33:10.000,130,11028642,12725,0,1683721989,12924.581046569998,112.0409160900017,53383.94225904 2023-05-10,12:33:11.000,130,11028614,12845,0,1683721990,12924.149922730001,112.40747085000476,53383.8933492 2023-05-10,12:33:12.000,130,11028619,12965,0,1683721991,12923.954569739995,112.78812386999925,53383.87238784 2023-05-10,12:33:13.000,130,11028645,12885,0,1683721992,12923.570600069994,113.10533471999952,53383.858413600006 2023-05-10,12:33:14.000,130,11028683,12765,0,1683721993,12923.065376819992,113.65516686000046,53383.76059392001 2023-05-10,12:33:15.000,130,11028588,12965,0,1683721994,12922.82960597,114.47286593999888,53383.78155528001 2023-05-10,12:33:16.000,130,11028623,12965,0,1683721995,12923.146212539992,115.26941762999923,53383.80251664 2023-05-10,12:33:17.000,130,11028629,13045,0,1683721996,12923.651435789994,115.58662847999949,53383.87937496001 2023-05-10,12:33:18.000,130,11028603,12885,0,1683721997,12924.1297138,115.49498979000055,53384.026104480006 2023-05-10,12:33:19.000,130,11028619,13125,0,1683721998,12924.405902509992,115.83334802999889,53384.09597568001 2023-05-10,12:33:20.000,130,11028583,13125,0,1683721999,12924.486738229993,116.86957013999927,53384.15885976 2023-05-10,12:33:21.000,130,11028669,12925,0,1683722000,12924.587782879993,118.39923134999844,53384.221743840004 2023-05-10,12:33:22.000,130,11028620,13045,0,1683722001,12924.830290039994,119.48479737000162,53384.42437032 2023-05-10,12:33:23.000,130,11028624,13285,0,1683722002,12924.91786206999,120.26725080000324,53384.557125600004 2023-05-10,12:33:24.000,130,11028668,13205,0,1683722003,12924.95827992999,120.68314947000181,53384.73879072001 2023-05-10,12:33:25.000,130,11028668,13005,0,1683722004,12925.322040669991,120.90167250000377,53384.85757176001 2023-05-10,12:33:26.000,130,11028675,12885,0,1683722005,12926.009144289994,121.33166943000106,53385.08814672 2023-05-10,12:33:27.000,130,11028601,12965,0,1683722006,12926.743402079992,121.64183115000196,53385.19994064001 2023-05-10,12:33:28.000,130,11028647,12925,0,1683722007,12927.53828665999,121.80396114000177,53385.38160576 2023-05-10,12:33:29.000,130,11028596,13085,0,1683722008,12928.070455150002,122.00133677999838,53385.52134816 2023-05-10,12:33:30.000,130,11028645,13045,0,1683722009,12928.440952199999,122.53002153000125,53385.62615496001 2023-05-10,12:33:31.000,130,11028632,13085,0,1683722010,12928.53526053999,122.62870934999955,53385.69602616001 2023-05-10,12:33:32.000,130,11028658,12925,0,1683722011,12929.215627849997,122.43133371000295,53385.919614000006 2023-05-10,12:33:33.000,130,11028677,13165,0,1683722012,12929.444662389993,122.10002460000396,53386.05935640001 2023-05-10,12:33:34.000,130,11028658,12925,0,1683722013,12928.81818555999,121.74051897000027,53386.22006016 2023-05-10,12:33:35.000,130,11028645,13005,0,1683722014,12927.72690334,121.18363769999996,53386.22006016 2023-05-10,12:33:36.000,130,11028671,12885,0,1683722015,12926.824237799992,120.49987209000392,53386.12224048 2023-05-10,12:33:37.000,130,11028633,13125,0,1683722016,12926.413322889995,119.65397649000079,53386.17813744001 2023-05-10,12:33:38.000,130,11028624,12965,0,1683722017,12926.27859668999,118.44152613000188,53386.087304880006 2023-05-10,12:33:39.000,130,11028597,12965,0,1683722018,12926.110188939994,117.49694271000044,53386.017433680005 2023-05-10,12:33:40.000,130,11028621,13005,0,1683722019,12925.726219269993,116.82727536000311,53385.90563976 2023-05-10,12:33:41.000,130,11028640,13285,0,1683722020,12925.476975799997,116.7638331900016,53385.8148072 2023-05-10,12:33:42.000,130,11028616,12965,0,1683722021,12925.194050779995,117.1585844700021,53385.76589736 2023-05-10,12:33:43.000,130,11028628,13085,0,1683722022,12924.93807099999,117.46169706000364,53385.67506480001 2023-05-10,12:33:44.000,130,11028610,13125,0,1683722023,12924.641673359998,117.30661620000319,53385.49339968 2023-05-10,12:33:45.000,130,11028572,13005,0,1683722024,12924.372220960002,116.55940841999836,53385.52833528001 2023-05-10,12:33:46.000,130,11028611,13085,0,1683722025,12924.277912619997,115.70646369000315,53385.40256712 2023-05-10,12:33:47.000,130,11028572,13045,0,1683722026,12924.554101330003,114.83237157000258,53385.31872168001 2023-05-10,12:33:48.000,130,11028614,12805,0,1683722027,12924.971752549995,114.01467249000416,53385.38160576 2023-05-10,12:33:49.000,130,11028640,13245,0,1683722028,12925.645383549992,113.50008600000001,53385.52833528001 2023-05-10,12:33:50.000,130,11028620,13085,0,1683722029,12926.635621119996,113.17582602000039,53385.633142080005 2023-05-10,12:33:51.000,130,11028598,13205,0,1683722030,12927.262097949999,112.66123953000351,53385.70301328001 2023-05-10,12:33:52.000,130,11028635,13205,0,1683722031,12927.58544083,112.0056704400049,53385.8148072 2023-05-10,12:33:53.000,130,11028634,12925,0,1683722032,12928.104136699993,111.03993962999812,53385.97551096 2023-05-10,12:33:54.000,130,11028611,12965,0,1683722033,12928.77776769999,109.91912795999815,53386.136214720005 2023-05-10,12:33:55.000,130,11028604,12925,0,1683722034,12929.215627849997,109.39749234000192,53386.3388412 2023-05-10,12:33:56.000,130,11028630,13005,0,1683722035,12929.384035599993,109.12962540000444,53386.401725280004 2023-05-10,12:33:57.000,130,11028611,13245,0,1683722036,12929.78147789,109.21421496000403,53386.60435176 2023-05-10,12:33:58.000,130,11028618,12965,0,1683722037,12930.407954720002,109.41863973,53386.8628752 2023-05-10,12:33:59.000,130,11028626,12845,0,1683722038,12930.636989259998,109.58781884999917,53386.974669120005 2023-05-10,12:34:00.000,130,11028628,12965,0,1683722039,12930.306910070001,109.80634188000113,53387.17030848 2023-05-10,12:34:01.000,130,11028638,13045,0,1683722040,12929.96335826,110.34912489000271,53387.240179680004 2023-05-10,12:34:02.000,130,11028592,12965,0,1683722041,12929.9229404,110.27158446000249,53387.41485768 2023-05-10,12:34:03.000,130,11028618,12885,0,1683722042,12929.990303499995,109.77814536000369,53387.4567804 2023-05-10,12:34:04.000,130,11028626,12925,0,1683722043,12930.00377612,109.32700104000105,53387.58254856 2023-05-10,12:34:05.000,130,11028626,13125,0,1683722044,12929.727587409994,108.87585671999841,53387.596522800006 2023-05-10,12:34:06.000,130,11028597,12805,0,1683722045,12929.83536836999,108.87585671999841,53387.68036824 2023-05-10,12:34:07.000,130,11028606,13085,0,1683722046,12930.259755899991,109.17896930999996,53387.85504624001 2023-05-10,12:34:08.000,130,11028646,13165,0,1683722047,12930.663934499993,109.58076971999981,53387.9458788 2023-05-10,12:34:09.000,130,11028584,12845,0,1683722048,12931.088322029995,110.06011055999988,53388.10658256 2023-05-10,12:34:10.000,130,11028663,12765,0,1683722049,12931.357774429991,110.71567964999849,53388.148505280005 2023-05-10,12:34:11.000,130,11028635,13005,0,1683722050,12931.14221251,111.71665611000208,53388.23235072 2023-05-10,12:34:12.000,130,11028654,13125,0,1683722051,12930.832342249989,112.98549951000314,53388.30222192 2023-05-10,12:34:13.000,130,11028617,12885,0,1683722052,12930.306910070001,114.33893247000378,53388.316196160005 2023-05-10,12:34:14.000,130,11028634,13285,0,1683722053,12929.76126896,115.21302459000435,53388.38606736001 2023-05-10,12:34:15.000,130,11028595,13125,0,1683722054,12929.161737369992,115.88974107000104,53388.3301704 2023-05-10,12:34:16.000,130,11028653,13045,0,1683722055,12928.730613529995,116.25629583000409,53388.379080239996 2023-05-10,12:34:17.000,130,11028655,13205,0,1683722056,12928.299489689998,116.12236236000172,53388.42799008001 2023-05-10,12:34:18.000,130,11028615,13125,0,1683722057,12928.171499800002,115.49498979000055,53388.49087416 2023-05-10,12:34:19.000,130,11028557,12885,0,1683722058,12928.198445039998,114.93105939000088,53388.50484840001 2023-05-10,12:34:20.000,130,11028613,13125,0,1683722059,12928.137818249998,114.91696113000216,53388.44895144 2023-05-10,12:34:21.000,130,11028630,12925,0,1683722060,12928.211917660003,114.98745243000303,53388.61664232 2023-05-10,12:34:22.000,130,11028623,13165,0,1683722061,12928.326434929993,114.97335417000431,53388.72843624 2023-05-10,12:34:23.000,130,11028620,12885,0,1683722062,12928.56220578,114.66319245000341,53388.72843624 2023-05-10,12:34:24.000,130,11028649,13045,0,1683722063,12929.080901649992,114.33893247000378,53388.86119152001 2023-05-10,12:34:25.000,130,11028636,12965,0,1683722064,12929.741060029999,113.9935250999988,53388.87516576 2023-05-10,12:34:26.000,130,11028636,13005,0,1683722065,12930.697616049998,114.26844117000292,53388.81228168001 2023-05-10,12:34:27.000,130,11028606,13125,0,1683722066,12931.499236939992,114.70548722999956,53388.91010136001 2023-05-10,12:34:28.000,130,11028621,13045,0,1683722067,12932.118977459999,115.35400718999881,53388.986959680005 2023-05-10,12:34:29.000,130,11028622,13125,0,1683722068,12932.41537509999,115.85449542000424,53389.05683088001 2023-05-10,12:34:30.000,130,11028628,13205,0,1683722069,12932.644409640001,116.48186798999814,53389.09875360001 2023-05-10,12:34:31.000,130,11028602,12805,0,1683722070,12933.190050749989,117.12333881999803,53389.17561192001 2023-05-10,12:34:32.000,130,11028618,13085,0,1683722071,12933.769373409996,117.58153227000003,53389.34330280001 2023-05-10,12:34:33.000,130,11028659,12965,0,1683722072,12934.180288319993,117.94808703000308,53389.43413536001 2023-05-10,12:34:34.000,130,11028619,13045,0,1683722073,12934.597939539999,118.03267659000267,53389.51099368001 2023-05-10,12:34:35.000,130,11028629,13165,0,1683722074,12934.766347289995,118.14546266999969,53389.59483912 2023-05-10,12:34:36.000,130,11028624,13165,0,1683722075,12934.63162108999,118.58955786000297,53389.552916399996 2023-05-10,12:34:37.000,130,11028595,12925,0,1683722076,12934.267860350003,119.23807782000222,53389.65073608001 2023-05-10,12:34:38.000,130,11028639,13125,0,1683722077,12934.409322859989,119.97118734000105,53389.74156864 2023-05-10,12:34:39.000,130,11028590,13405,0,1683722078,12934.928018729996,120.84527946000162,53389.78349136 2023-05-10,12:34:40.000,130,11028641,12965,0,1683722079,12935.803739029994,121.7687154899977,53389.923233760004 2023-05-10,12:34:41.000,130,11028631,12925,0,1683722080,12936.558205749992,122.29035111000121,53389.86733680001 2023-05-10,12:34:42.000,130,11028600,13005,0,1683722081,12937.19141888999,122.81198673000472,53389.888298159996 2023-05-10,12:34:43.000,130,11028625,13125,0,1683722082,12937.561915940001,123.04460801999812,53389.96515648001 2023-05-10,12:34:44.000,130,11028630,13045,0,1683722083,12937.905467750003,123.22788540000329,53390.0070792 2023-05-10,12:34:45.000,130,11028632,13005,0,1683722084,12938.61951661,123.17149236000114,53390.111886000006 2023-05-10,12:34:46.000,130,11028598,13285,0,1683722085,12939.67711728,123.05870628000412,53390.1468216 2023-05-10,12:34:47.000,130,11028619,13085,0,1683722086,12940.620200679994,123.16444323000178,53390.39835792001 2023-05-10,12:34:48.000,130,11028602,13365,0,1683722087,12941.152369169991,123.22083627000393,53390.51015184 2023-05-10,12:34:49.000,130,11028646,12885,0,1683722088,12941.105214999996,123.12214844999835,53390.62893288 2023-05-10,12:34:50.000,130,11028610,12925,0,1683722089,12940.99069772999,122.91067455000302,53390.69880408 2023-05-10,12:34:51.000,130,11028610,12845,0,1683722090,12941.199523340001,122.48067761999846,53390.81758512 2023-05-10,12:34:52.000,130,11028599,13125,0,1683722091,12941.731691829998,122.31149849999929,53391.01322448 2023-05-10,12:34:53.000,130,11028596,13205,0,1683722092,12942.061771019995,122.10707373000332,53391.215850960005 2023-05-10,12:34:54.000,130,11028582,12885,0,1683722093,12942.560257960002,121.64183115000196,53391.37655472001 2023-05-10,12:34:55.000,130,11028610,13165,0,1683722094,12943.570704459991,121.26117813000019,53391.481361520004 2023-05-10,12:34:56.000,130,11028643,13245,0,1683722095,12944.796712880001,121.47970116000215,53391.649052400004 2023-05-10,12:34:57.000,130,11028647,13005,0,1683722096,12946.009248679991,122.33264589000464,53391.956485680006 2023-05-10,12:34:58.000,130,11028649,12765,0,1683722097,12946.756979089994,123.28427843999816,53392.16609928001 2023-05-10,12:34:59.000,130,11028650,12845,0,1683722098,12947.120739829996,123.77771754000423,53392.40366136 2023-05-10,12:35:00.000,130,11028601,13085,0,1683722099,12947.531654739993,123.80591406000167,53392.56436512 2023-05-10,12:35:01.000,130,11028631,13205,0,1683722100,12948.32653931999,124.22181273000024,53392.73904312 2023-05-10,12:35:02.000,130,11028615,13045,0,1683722101,12948.986697699998,124.42623750000348,53392.89974688 2023-05-10,12:35:03.000,130,11028599,13085,0,1683722102,12949.34372212999,124.60951488000137,53393.08141200001 2023-05-10,12:35:04.000,130,11028658,13005,0,1683722103,12949.54581142999,124.933774860001,53393.19320592 2023-05-10,12:35:05.000,130,11028658,13245,0,1683722104,12949.835472760002,125.67393350999919,53393.1862188 2023-05-10,12:35:06.000,130,11028634,13085,0,1683722105,12950.246387669999,126.42819042000338,53393.325961200004 2023-05-10,12:35:07.000,130,11028588,13005,0,1683722106,12950.60341209999,126.48458345999825,53393.38884528001 2023-05-10,12:35:08.000,130,11028643,13165,0,1683722107,12951.014327010002,126.00524261999817,53393.5006392 2023-05-10,12:35:09.000,130,11028649,13125,0,1683722108,12951.445450849998,125.46950874000322,53393.68929144 2023-05-10,12:35:10.000,130,11028614,13005,0,1683722109,12951.735112179995,125.11000310999952,53393.86396944 2023-05-10,12:35:11.000,130,11028631,13285,0,1683722110,12952.563678309998,124.77164487000118,53394.00371184 2023-05-10,12:35:12.000,130,11028605,13045,0,1683722111,12953.951358169994,124.64476052999817,53394.185376960006 2023-05-10,12:35:13.000,130,11028601,13045,0,1683722112,12955.332301719995,124.77164487000118,53394.34608072001 2023-05-10,12:35:14.000,130,11028574,13165,0,1683722113,12956.261912499998,124.81393965000461,53394.52774584 2023-05-10,12:35:15.000,130,11028599,12885,0,1683722114,12956.74019050999,124.36279533000197,53394.67447536 2023-05-10,12:35:16.000,130,11028610,13005,0,1683722115,12956.874916709996,123.7354227600008,53394.74434656 2023-05-10,12:35:17.000,130,11028599,13125,0,1683722116,12956.915334569996,123.49575234000076,53394.98190864 2023-05-10,12:35:18.000,130,11028609,13085,0,1683722117,12956.901861949991,123.55919451000227,53395.170560880004 2023-05-10,12:35:19.000,130,11028650,12885,0,1683722118,12956.54483752,123.65083320000122,53395.20549648 2023-05-10,12:35:20.000,130,11028571,13205,0,1683722119,12956.288857739994,123.2913275700048,53395.36620024 2023-05-10,12:35:21.000,130,11028610,13285,0,1683722120,12955.824052349992,122.43133371000295,53395.42908432001 2023-05-10,12:35:22.000,130,11028611,12885,0,1683722121,12955.595017809996,121.47265203000279,53395.47100704001 2023-05-10,12:35:23.000,130,11028609,13045,0,1683722122,12956.302330359998,121.04970423000486,53395.59677520001 2023-05-10,12:35:24.000,130,11028606,13125,0,1683722123,12957.413821509988,121.29642378000426,53395.71555624001 2023-05-10,12:35:25.000,130,11028634,13165,0,1683722124,12958.161551919991,122.21281068000098,53395.79940168 2023-05-10,12:35:26.000,130,11028618,12845,0,1683722125,12958.734138269989,123.13624671000434,53395.86927288 2023-05-10,12:35:27.000,130,11028629,13245,0,1683722126,12958.90254602,123.70722624000337,53396.029976640006 2023-05-10,12:35:28.000,130,11028597,13005,0,1683722127,12959.12484425,123.68607884999801,53396.127796320005 2023-05-10,12:35:29.000,130,11028649,13125,0,1683722128,12959.609858570002,123.10100106000027,53396.1557448 2023-05-10,12:35:30.000,130,11028576,13125,0,1683722129,12959.966882999994,122.43133371000295,53396.225616 2023-05-10,12:35:31.000,130,11028642,13045,0,1683722130,12960.19591753999,121.89559983000072,53396.30247432 2023-05-10,12:35:32.000,130,11028593,13245,0,1683722131,12960.28348957,122.2269089399997,53396.40728112001 2023-05-10,12:35:33.000,130,11028628,13085,0,1683722132,12959.987091929994,122.81903586000408,53396.49811368 2023-05-10,12:35:34.000,130,11028618,13085,0,1683722133,12960.09487288999,123.4252610399999,53396.51907504 2023-05-10,12:35:35.000,130,11028627,13125,0,1683722134,12960.12181813,123.8834544900019,53396.56099776 2023-05-10,12:35:36.000,130,11028607,13125,0,1683722135,12959.960146689999,124.04558448000171,53396.54702352 2023-05-10,12:35:37.000,130,11028616,13165,0,1683722136,12959.636803809997,123.69312798000465,53396.50510080001 2023-05-10,12:35:38.000,130,11028584,13005,0,1683722137,12959.778266319998,123.55214538000291,53396.51907504 2023-05-10,12:35:39.000,130,11028630,12965,0,1683722138,12960.27675325999,123.79886493000231,53396.56099776 2023-05-10,12:35:40.000,130,11028626,12925,0,1683722139,12961.31414499999,123.98919143999956,53396.49811368 2023-05-10,12:35:41.000,130,11028621,13005,0,1683722140,12962.270701019988,124.22181273000024,53396.56798488 2023-05-10,12:35:42.000,130,11028612,13005,0,1683722141,12962.54015342,124.50377793000371,53396.68676592 2023-05-10,12:35:43.000,130,11028618,12925,0,1683722142,12962.115765889997,124.79279225999926,53396.73567576 2023-05-10,12:35:44.000,130,11028626,13365,0,1683722143,12961.691378359996,125.01836442000058,53396.749650000005 2023-05-10,12:35:45.000,130,11028675,12765,0,1683722144,12961.199627729999,125.08180659000209,53396.81952120001 2023-05-10,12:35:46.000,130,11028610,12965,0,1683722145,12960.943647949993,125.30737875000341,53396.82650832 2023-05-10,12:35:47.000,130,11028649,13165,0,1683722146,12960.701140789992,125.68098263999855,53396.93131512 2023-05-10,12:35:48.000,130,11028619,13125,0,1683722147,12960.451897319996,126.04048827000224,53397.00817344001 2023-05-10,12:35:49.000,130,11028641,13085,0,1683722148,12959.852365729988,126.0122917500048,53397.14092872 2023-05-10,12:35:50.000,130,11028607,13005,0,1683722149,12959.00359067,125.49770526000066,53397.21778704 2023-05-10,12:35:51.000,130,11028644,12965,0,1683722150,12958.114397749996,125.10295398000017,53397.35752944 2023-05-10,12:35:52.000,130,11028653,13005,0,1683722151,12957.494657229989,124.56722009999794,53397.518233200004 2023-05-10,12:35:53.000,130,11028657,13005,0,1683722152,12957.097214939997,123.77066841000487,53397.63002712001 2023-05-10,12:35:54.000,130,11028592,12885,0,1683722153,12956.753663129995,122.98116585000389,53397.7627824 2023-05-10,12:35:55.000,130,11028624,13045,0,1683722154,12956.45726548999,122.38903892999951,53397.97938312 2023-05-10,12:35:56.000,130,11028577,13045,0,1683722155,12956.268648809993,122.24805632999778,53398.091177040005 2023-05-10,12:35:57.000,130,11028665,12765,0,1683722156,12956.174340469988,122.25510546000442,53398.29380352 2023-05-10,12:35:58.000,130,11028650,12845,0,1683722157,12956.073295820002,122.25510546000442,53398.5313656 2023-05-10,12:35:59.000,130,11028614,13085,0,1683722158,12955.925096999992,121.7687154899977,53398.79687616 2023-05-10,12:36:00.000,130,11028584,12845,0,1683722159,12955.992460100002,120.95101640999928,53399.08334808 2023-05-10,12:36:01.000,130,11028654,12925,0,1683722160,12956.376429769989,120.32364383999811,53399.28597456001 2023-05-10,12:36:02.000,130,11028649,13165,0,1683722161,12956.834498849996,119.92184342999826,53399.649304800005 2023-05-10,12:36:03.000,130,11028635,12885,0,1683722162,12957.642856049999,119.44250258999818,53400.068532 2023-05-10,12:36:04.000,130,11028633,13005,0,1683722163,12958.525312659993,120.01348212000448,53400.42487512 2023-05-10,12:36:05.000,130,11028611,13085,0,1683722164,12959.0237996,120.90872163000313,53400.84410232001 2023-05-10,12:36:06.000,130,11028623,12725,0,1683722165,12959.03727221999,121.16953944000124,53401.172496959996 2023-05-10,12:36:07.000,130,11028658,13285,0,1683722166,12958.85539184999,121.14134292000381,53401.6755696 2023-05-10,12:36:08.000,130,11028628,13005,0,1683722167,12958.505103729993,121.04265509999823,53402.00396424 2023-05-10,12:36:09.000,130,11028660,12885,0,1683722168,12958.289541810002,120.41528253000433,53402.31139752 2023-05-10,12:36:10.000,130,11028646,12925,0,1683722169,12958.222178709992,119.73856605000037,53402.63979216001 2023-05-10,12:36:11.000,130,11028645,13045,0,1683722170,12958.161551919991,119.39315868000267,53402.905302720006 2023-05-10,12:36:12.000,130,11028596,12925,0,1683722171,12958.377113839997,119.40020781000203,53403.15683904 2023-05-10,12:36:13.000,130,11028624,13085,0,1683722172,12958.579203139998,119.48479737000162,53403.44331096 2023-05-10,12:36:14.000,130,11028612,13285,0,1683722173,12958.639829929998,119.65397649000079,53403.68087304 2023-05-10,12:36:15.000,130,11028578,13285,0,1683722174,12958.612884689988,119.57643606000056,53403.89747376 2023-05-10,12:36:16.000,130,11028618,13165,0,1683722175,12958.92275495,119.34381476999988,53404.10010024001 2023-05-10,12:36:17.000,130,11028659,13125,0,1683722176,12959.495341299997,119.49184650000097,53404.344649440005 2023-05-10,12:36:18.000,130,11028652,13125,0,1683722177,12960.020773479999,119.84430299999804,53404.60317288001 2023-05-10,12:36:19.000,130,11028645,12925,0,1683722178,12960.532733039996,119.80200822000188,53404.784838 2023-05-10,12:36:20.000,130,11028645,13005,0,1683722179,12961.246781899994,119.6680747499995,53404.88964480001 2023-05-10,12:36:21.000,130,11028621,12925,0,1683722180,12962.001248619992,119.65397649000079,53405.10624552001 2023-05-10,12:36:22.000,130,11028625,12925,0,1683722181,12962.466054009994,119.93594169000426,53405.34380760001 2023-05-10,12:36:23.000,130,11028642,12845,0,1683722182,12962.84328737,120.69019860000117,53405.53245984 2023-05-10,12:36:24.000,130,11028584,13285,0,1683722183,12963.119476079992,121.65592941000068,53405.58136968001 2023-05-10,12:36:25.000,130,11028637,12965,0,1683722184,12963.173366559997,122.27625285000249,53405.70015072 2023-05-10,12:36:26.000,130,11028606,13365,0,1683722185,12963.200311799992,122.64280760999827,53405.735086320004 2023-05-10,12:36:27.000,130,11028629,12965,0,1683722186,12963.382192169993,122.54411978999997,53405.79098328 2023-05-10,12:36:28.000,130,11028623,12925,0,1683722187,12963.638171949999,122.2269089399997,53405.95867416 2023-05-10,12:36:29.000,130,11028583,13205,0,1683722188,12964.01540530999,121.74756809999963,53406.04950672 2023-05-10,12:36:30.000,130,11028614,12925,0,1683722189,12964.513892249997,121.5360942000043,53406.08444232001 2023-05-10,12:36:31.000,130,11028580,12725,0,1683722190,12964.837235129999,121.62068376000389,53406.15431352 2023-05-10,12:36:32.000,130,11028649,12605,0,1683722191,12965.268358969995,121.78986288000306,53406.21021048001 2023-05-10,12:36:33.000,130,11028623,12925,0,1683722192,12965.423294100001,122.29740024000057,53406.21021048001 2023-05-10,12:36:34.000,130,11028646,12965,0,1683722193,12965.443503030001,122.91772368000238,53406.21021048001 2023-05-10,12:36:35.000,130,11028632,12925,0,1683722194,12965.753373289997,123.0798536700022,53406.19623624 2023-05-10,12:36:36.000,130,11028615,13205,0,1683722195,12965.901572109993,123.23493453000265,53406.21021048001 2023-05-10,12:36:37.000,130,11028625,12765,0,1683722196,12965.941989969993,123.15034497000306,53406.29405592 2023-05-10,12:36:38.000,130,11028645,12965,0,1683722197,12966.069979859989,123.10100106000027,53406.51764376001 2023-05-10,12:36:39.000,130,11028634,12965,0,1683722198,12965.948726279988,123.70722624000337,53406.48270816 2023-05-10,12:36:40.000,130,11028616,12965,0,1683722199,12965.719691739992,124.51082706000307,53406.53860512 2023-05-10,12:36:41.000,130,11028663,13045,0,1683722200,12965.14036908,125.46245961000386,53406.53860512 2023-05-10,12:36:42.000,130,11028597,12925,0,1683722201,12964.635145829998,125.836063499999,53406.58751496001 2023-05-10,12:36:43.000,130,11028589,13005,0,1683722202,12964.08276841,125.82901436999964,53406.692321760005 2023-05-10,12:36:44.000,130,11028633,13245,0,1683722203,12963.355246929998,125.7373756800007,53406.80411568001 2023-05-10,12:36:45.000,130,11028650,13205,0,1683722204,12962.250492089988,125.99114435999945,53406.76918008 2023-05-10,12:36:46.000,130,11028609,12965,0,1683722205,12961.41518964999,126.53392737000104,53406.83206416001 2023-05-10,12:36:47.000,130,11028602,13085,0,1683722206,12960.889757470002,126.9991699500024,53406.978793680006 2023-05-10,12:36:48.000,130,11028628,12965,0,1683722207,12960.559678279991,127.49260905000119,53407.02071640001 2023-05-10,12:36:49.000,130,11028646,13205,0,1683722208,12960.36432529,128.0494903200015,53407.04866488001 2023-05-10,12:36:50.000,130,11028593,13245,0,1683722209,12960.014037169989,128.31735725999897,53407.06263912 2023-05-10,12:36:51.000,130,11028608,13045,0,1683722210,12959.677221669997,128.6416172399986,53407.06962624001 2023-05-10,12:36:52.000,130,11028659,13205,0,1683722211,12959.212416279996,129.33243198000127,53407.25827848001 2023-05-10,12:36:53.000,130,11028629,13165,0,1683722212,12958.814973989989,129.51570935999916,53407.25129136 2023-05-10,12:36:54.000,130,11028605,13085,0,1683722213,12958.282805499992,129.74128152000048,53407.314175440006 2023-05-10,12:36:55.000,130,11028609,12965,0,1683722214,12957.811263799995,130.17127844999777,53407.363085280005 2023-05-10,12:36:56.000,130,11028600,13045,0,1683722215,12957.124160179992,130.41799800000445,53407.4399436 2023-05-10,12:36:57.000,130,11028586,13205,0,1683722216,12956.443792869999,130.2770154000027,53407.51680192 2023-05-10,12:36:58.000,130,11028609,12765,0,1683722217,12955.729744010001,130.0161975900046,53407.530776160005 2023-05-10,12:36:59.000,130,11028623,12925,0,1683722218,12954.901177879998,130.07259062999947,53407.51680192 2023-05-10,12:37:00.000,130,11028622,13005,0,1683722219,12954.34880046,130.3122610499995,53407.51680192 2023-05-10,12:37:01.000,130,11028630,13045,0,1683722220,12953.910940309994,130.71406145999936,53407.45391784001 2023-05-10,12:37:02.000,130,11028580,13005,0,1683722221,12953.10931942,131.24979534000158,53407.47487920001 2023-05-10,12:37:03.000,130,11028599,13125,0,1683722222,12952.267280669992,131.623399230004,53407.34911104 2023-05-10,12:37:04.000,130,11028578,13045,0,1683722223,12951.70143062999,132.0181505100045,53407.23033 2023-05-10,12:37:05.000,130,11028595,13205,0,1683722224,12951.60038597999,132.28601745000196,53407.04167776 2023-05-10,12:37:06.000,130,11028638,12885,0,1683722225,12951.613858599994,132.80060393999884,53406.89494824 2023-05-10,12:37:07.000,130,11028599,13045,0,1683722226,12951.391560369993,133.35748520999914,53406.7761672 2023-05-10,12:37:08.000,130,11028654,13125,0,1683722227,12950.73140199,133.32223956000234,53406.65039904 2023-05-10,12:37:09.000,130,11028633,13205,0,1683722228,12949.855681690002,133.2306008700034,53406.54559224001 2023-05-10,12:37:10.000,130,11028599,13165,0,1683722229,12949.168578069999,133.27289564999955,53406.3220044 2023-05-10,12:37:11.000,130,11028657,13085,0,1683722230,12949.14163282999,133.19535521999933,53406.17527488 2023-05-10,12:37:12.000,130,11028589,12925,0,1683722231,12949.417821539995,133.03322522999952,53406.09841656 2023-05-10,12:37:13.000,130,11028621,13205,0,1683722232,12949.57275667,133.13191304999782,53405.923738560006 2023-05-10,12:37:14.000,130,11028618,13125,0,1683722233,12949.566020359991,133.24469913000212,53405.832906 2023-05-10,12:37:15.000,130,11028640,13005,0,1683722234,12949.640119769996,133.76633474999835,53405.735086320004 2023-05-10,12:37:16.000,130,11028611,13125,0,1683722235,12949.680537629996,134.37255993000144,53405.5534212 2023-05-10,12:37:17.000,130,11028647,13205,0,1683722236,12949.61317453,134.7884586,53405.49053712001 2023-05-10,12:37:18.000,130,11028619,13085,0,1683722237,12949.38413998999,134.217479070001,53405.47656288 2023-05-10,12:37:19.000,130,11028613,13205,0,1683722238,12949.336985819995,132.81470220000483,53405.40669168 2023-05-10,12:37:20.000,130,11028643,13005,0,1683722239,12949.990407889993,131.61635010000464,53405.350794720005 2023-05-10,12:37:21.000,130,11028589,13125,0,1683722240,12950.66403888999,131.3484831599999,53405.31585912 2023-05-10,12:37:22.000,130,11028651,12965,0,1683722241,12950.866128189991,131.77143095999782,53405.33682048 2023-05-10,12:37:23.000,130,11028604,13285,0,1683722242,12950.818974019996,131.9335609500049,53405.38573032 2023-05-10,12:37:24.000,130,11028650,12965,0,1683722243,12950.616884719995,131.8842170400021,53405.37175608001 2023-05-10,12:37:25.000,130,11028587,12765,0,1683722244,12950.717929369996,131.12996012999793,53405.32983336 2023-05-10,12:37:26.000,130,11028616,12765,0,1683722245,12951.000854389997,130.17127844999777,53405.46258864001 2023-05-10,12:37:27.000,130,11028626,13045,0,1683722246,12951.499341329989,129.54390588000388,53405.637266640006 2023-05-10,12:37:28.000,130,11028633,13045,0,1683722247,12952.395270560002,128.95882808999886,53405.735086320004 2023-05-10,12:37:29.000,130,11028661,12885,0,1683722248,12953.16994621,128.38079943000048,53405.88181584 2023-05-10,12:37:30.000,130,11028606,13445,0,1683722249,12954.005248649999,127.94375337000383,53406.01457112001 2023-05-10,12:37:31.000,130,11028637,13165,0,1683722250,12954.901177879998,127.66178817000036,53406.23117184001 2023-05-10,12:37:32.000,130,11028632,12925,0,1683722251,12955.32556541,127.07671038000262,53406.51065664 2023-05-10,12:37:33.000,130,11028619,12885,0,1683722252,12955.29862016999,125.91360392999923,53406.74821872 2023-05-10,12:37:34.000,130,11028634,12885,0,1683722253,12955.36598327,124.56722009999794,53406.96481944 2023-05-10,12:37:35.000,130,11028605,12965,0,1683722254,12955.68932615,123.56624364000163,53407.125523200004 2023-05-10,12:37:36.000,130,11028658,12965,0,1683722255,12956.039614269997,122.92477281000174,53407.3002012 2023-05-10,12:37:37.000,130,11028655,13325,0,1683722256,12956.511155969994,122.78379021,53407.52378904001 2023-05-10,12:37:38.000,130,11028619,13205,0,1683722257,12956.928807190001,122.99526411000261,53407.649557200006 2023-05-10,12:37:39.000,130,11028621,13205,0,1683722258,12957.447503059993,123.34772060999967,53407.76833824001 2023-05-10,12:37:40.000,130,11028622,13005,0,1683722259,12957.89883582999,123.34772060999967,53407.83820944001 2023-05-10,12:37:41.000,130,11028594,13285,0,1683722260,12958.478158489997,123.43935929999861,53407.95000336 2023-05-10,12:37:42.000,130,11028640,13165,0,1683722261,12959.11810793999,123.41116278000118,53408.131668480004 2023-05-10,12:37:43.000,130,11028642,12965,0,1683722262,12959.333669859996,123.68607884999801,53408.250449520005 2023-05-10,12:37:44.000,130,11028604,13205,0,1683722263,12959.737848459998,124.00328969999828,53408.34128208001 2023-05-10,12:37:45.000,130,11028620,13045,0,1683722264,12959.670485360002,123.92574926999805,53408.40416616 2023-05-10,12:37:46.000,130,11028599,12925,0,1683722265,12959.623331189992,123.55214538000291,53408.37621768 2023-05-10,12:37:47.000,130,11028587,13005,0,1683722266,12959.764793699993,123.27018017999944,53408.50198584 2023-05-10,12:37:48.000,130,11028705,13085,0,1683722267,12960.47884255999,123.24903279000137,53408.57185704 2023-05-10,12:37:49.000,130,11028645,12925,0,1683722268,12961.213100349989,123.700177110004,53408.66967672 2023-05-10,12:37:50.000,130,11028638,12965,0,1683722269,12961.57686108999,124.20771447000152,53408.71159944 2023-05-10,12:37:51.000,130,11028639,12845,0,1683722270,12962.122502199993,124.4403357600022,53408.74653504001 2023-05-10,12:37:52.000,130,11028652,12765,0,1683722271,12962.70182486,124.87033268999949,53408.89326456001 2023-05-10,12:37:53.000,130,11028649,13005,0,1683722272,12962.90391416,125.30032962000405,53408.95614864 2023-05-10,12:37:54.000,130,11028610,12965,0,1683722273,12962.890441539996,125.40606657000171,53409.10287816001 2023-05-10,12:37:55.000,130,11028613,12925,0,1683722274,12962.85675998999,125.70917916000326,53409.16576224 2023-05-10,12:37:56.000,130,11028655,13125,0,1683722275,12962.78266058,125.73032655000134,53409.21467208 2023-05-10,12:37:57.000,130,11028632,13165,0,1683722276,12962.647934379995,126.07573391999904,53409.2915304 2023-05-10,12:37:58.000,130,11028628,13045,0,1683722277,12962.74224272,126.11097957000311,53409.52909248 2023-05-10,12:37:59.000,130,11028634,12885,0,1683722278,12962.74224272,125.99819348999881,53409.58498944001 2023-05-10,12:38:00.000,130,11028623,13005,0,1683722279,12962.445845079994,125.89950567000051,53409.640886400004 2023-05-10,12:38:01.000,130,11028604,13165,0,1683722280,12962.041666479992,125.72327742000198,53409.68979624 2023-05-10,12:38:02.000,130,11028618,13205,0,1683722281,12961.859786109992,125.66688437999983,53409.7456932 2023-05-10,12:38:03.000,130,11028602,12885,0,1683722282,12962.149447440002,126.00524261999817,53409.829538640006 2023-05-10,12:38:04.000,130,11028634,13405,0,1683722283,12962.378481979998,126.80884343999787,53409.808577280004 2023-05-10,12:38:05.000,130,11028588,13285,0,1683722284,12962.412163529989,127.8662129400036,53409.71774472 2023-05-10,12:38:06.000,130,11028585,13005,0,1683722285,12962.378481979998,128.5217820300022,53409.68280912001 2023-05-10,12:38:07.000,130,11028630,12965,0,1683722286,12962.358273049998,128.74030506000418,53409.65486064001 2023-05-10,12:38:08.000,130,11028632,13085,0,1683722287,12962.095556959997,128.76145245000225,53409.473195520004 2023-05-10,12:38:09.000,130,11028623,13205,0,1683722288,12961.873258729996,129.42407067000022,53409.39633720001 2023-05-10,12:38:10.000,130,11028641,12925,0,1683722289,12961.947358140002,130.33340844000486,53409.1168524 2023-05-10,12:38:11.000,130,11028640,13205,0,1683722290,12961.853049799996,131.43307271999947,53408.90025168 2023-05-10,12:38:12.000,130,11028620,13045,0,1683722291,12961.529706919995,132.39175439999963,53408.76749640001 2023-05-10,12:38:13.000,130,11028640,13045,0,1683722292,12961.233309279989,132.983881320004,53408.47403736 2023-05-10,12:38:14.000,130,11028656,13125,0,1683722293,12960.775240199997,132.9556847999993,53408.27141088001 2023-05-10,12:38:15.000,130,11028660,13125,0,1683722294,12960.290225879995,132.5750317800048,53407.95699048001 2023-05-10,12:38:16.000,130,11028661,13125,0,1683722295,12960.007300859994,132.3635578800022,53407.55872464 2023-05-10,12:38:17.000,130,11028633,12885,0,1683722296,12959.845629419993,132.39175439999963,53407.33513680001 2023-05-10,12:38:18.000,130,11028626,13045,0,1683722297,12959.421241889992,132.7230635099986,53406.99276792 2023-05-10,12:38:19.000,130,11028629,13165,0,1683722298,12958.579203139998,133.09666740000102,53406.643411920006 2023-05-10,12:38:20.000,130,11028620,13045,0,1683722299,12957.851681659995,133.07552001000295,53406.17527488 2023-05-10,12:38:21.000,130,11028597,13125,0,1683722300,12957.487920919993,133.4138782500013,53405.82591888001 2023-05-10,12:38:22.000,130,11028578,12965,0,1683722301,12956.982697669991,134.02010343000438,53405.41367880001 2023-05-10,12:38:23.000,130,11028638,12885,0,1683722302,12956.309066669994,134.13993864000076,53405.00842584001 2023-05-10,12:38:24.000,130,11028643,13165,0,1683722303,12955.723007699991,134.2809212400025,53404.56823728 2023-05-10,12:38:25.000,130,11028617,12925,0,1683722304,12955.157157659989,134.18928255000355,53404.058177520004 2023-05-10,12:38:26.000,130,11028615,13125,0,1683722305,12954.880968949998,134.35846167000273,53403.6319632 2023-05-10,12:38:27.000,130,11028658,13005,0,1683722306,12954.779924299997,134.84485164000216,53403.2476716 2023-05-10,12:38:28.000,130,11028596,12725,0,1683722307,12954.631725480001,134.9858342400039,53402.7935088 2023-05-10,12:38:29.000,130,11028608,13045,0,1683722308,12954.463317729991,134.94353946000047,53402.48607552 2023-05-10,12:38:30.000,130,11028636,13325,0,1683722309,12954.645198099992,134.8096059899981,53402.14370664 2023-05-10,12:38:31.000,130,11028634,12885,0,1683722310,12955.116739799989,134.84485164000216,53401.80832488 2023-05-10,12:38:32.000,130,11028636,13205,0,1683722311,12955.40640113,134.82370425000408,53401.46595600001 2023-05-10,12:38:33.000,130,11028554,13245,0,1683722312,12955.642171979991,134.18928255000355,53401.326213600005 2023-05-10,12:38:34.000,130,11028602,13165,0,1683722313,12955.62869936,133.63240128000325,53401.12358712 2023-05-10,12:38:35.000,130,11028615,13165,0,1683722314,12955.837524969997,133.19535521999933,53400.92096064 2023-05-10,12:38:36.000,130,11028609,12965,0,1683722315,12956.194549399988,133.0825691400023,53400.669424319996 2023-05-10,12:38:37.000,130,11028600,13285,0,1683722316,12956.51789227999,133.2306008700034,53400.59955312001 2023-05-10,12:38:38.000,130,11028589,13005,0,1683722317,12956.814289919996,133.35748520999914,53400.52968192001 2023-05-10,12:38:39.000,130,11028622,13325,0,1683722318,12957.191523280002,133.90026822000073,53400.39692664 2023-05-10,12:38:40.000,130,11028658,13005,0,1683722319,12957.555284019989,134.55583730999933,53400.26417136001 2023-05-10,12:38:41.000,130,11028655,13325,0,1683722320,12957.97967154999,135.2818976999988,53400.13141608 2023-05-10,12:38:42.000,130,11028605,12965,0,1683722321,12958.417531699997,135.89517201000126,53400.033596400004 2023-05-10,12:38:43.000,130,11028649,13125,0,1683722322,12958.639829929998,135.94451592000405,53399.984686560005 2023-05-10,12:38:44.000,130,11028647,12925,0,1683722323,12959.28651569,136.24057937999896,53399.97071232 2023-05-10,12:38:45.000,130,11028612,12965,0,1683722324,12959.980355619999,136.79746064999927,53399.94276384 2023-05-10,12:38:46.000,130,11028616,13005,0,1683722325,12960.209390159995,137.45302973999787,53399.94276384 2023-05-10,12:38:47.000,130,11028608,13005,0,1683722326,12959.966882999994,137.31204714000341,53400.033596400004 2023-05-10,12:38:48.000,130,11028621,13205,0,1683722327,12959.313460929996,136.33926720000454,53400.02660928001 2023-05-10,12:38:49.000,130,11028603,12965,0,1683722328,12959.070953769995,134.91534294000303,53400.04058352 2023-05-10,12:38:50.000,130,11028587,12925,0,1683722329,12959.131580559995,133.45617303000472,53400.01263504 2023-05-10,12:38:51.000,130,11028666,12885,0,1683722330,12959.582913329992,132.22257528000046,53400.02660928001 2023-05-10,12:38:52.000,130,11028601,13285,0,1683722331,12960.25654432999,131.61635010000464,53400.12442896001 2023-05-10,12:38:53.000,130,11028637,13005,0,1683722332,12960.633777689996,131.4260235900001,53400.15936456 2023-05-10,12:38:54.000,130,11028656,13005,0,1683722333,12961.570124779995,131.51766227999906,53400.2082744 2023-05-10,12:38:55.000,130,11028597,13245,0,1683722334,12962.70182486,132.75830916000268,53400.1384032 2023-05-10,12:38:56.000,130,11028625,13165,0,1683722335,12963.705535049994,134.1328895100014,53400.11744184 2023-05-10,12:38:57.000,130,11028645,13205,0,1683722336,12964.237703539991,135.38763465000375,53400.152377440005 2023-05-10,12:38:58.000,130,11028572,12925,0,1683722337,12964.305066640001,136.1348424300013,53400.2082744 2023-05-10,12:38:59.000,130,11028607,13165,0,1683722338,12964.09624102999,136.2335302499996,53400.222248640006 2023-05-10,12:39:00.000,130,11028643,12765,0,1683722339,12964.18381306,136.67057631000353,53400.13141608 2023-05-10,12:39:01.000,130,11028600,12965,0,1683722340,12964.608200590003,137.0371310699993,53400.201287280004 2023-05-10,12:39:02.000,130,11028613,12845,0,1683722341,12965.11342383999,136.83270630000334,53400.30609408 2023-05-10,12:39:03.000,130,11028605,13125,0,1683722342,12965.33572206999,136.51549545000307,53400.39692664 2023-05-10,12:39:04.000,130,11028617,13085,0,1683722343,12965.510866129996,136.11369504000322,53400.43186224001 2023-05-10,12:39:05.000,130,11028610,12885,0,1683722344,12965.632119709997,135.42288030000054,53400.536669040004 2023-05-10,12:39:06.000,130,11028640,12965,0,1683722345,12965.955462589998,134.86599903000024,53400.56461752 2023-05-10,12:39:07.000,130,11028633,13085,0,1683722346,12965.962198899993,134.61223035000148,53400.669424319996 2023-05-10,12:39:08.000,130,11028588,13325,0,1683722347,12965.659064949992,134.7391146900045,53400.83012808 2023-05-10,12:39:09.000,130,11028614,12885,0,1683722348,12965.227941109995,134.9012446800043,53400.94890912 2023-05-10,12:39:10.000,130,11028653,13005,0,1683722349,12965.32224945,134.54878817999997,53401.039741680004 2023-05-10,12:39:11.000,130,11028628,12925,0,1683722350,12965.40308517,134.08354559999862,53401.08166440001 2023-05-10,12:39:12.000,130,11028667,12885,0,1683722351,12965.726428050002,133.96371039000223,53401.28429088 2023-05-10,12:39:13.000,130,11028610,12765,0,1683722352,12965.847681630003,134.48534600999847,53401.340187839996 2023-05-10,12:39:14.000,130,11028626,12925,0,1683722353,12966.036298309999,135.25370118000137,53401.396084800006 2023-05-10,12:39:15.000,130,11028619,13165,0,1683722354,12966.44047691,135.63435420000314,53401.444994640005 2023-05-10,12:39:16.000,130,11028603,13005,0,1683722355,12966.837919199992,135.69779637000465,53401.45198176 2023-05-10,12:39:17.000,130,11028589,13285,0,1683722356,12967.45765972,135.46517508000397,53401.54980144 2023-05-10,12:39:18.000,130,11028602,12965,0,1683722357,12968.414215739998,135.2818976999988,53401.7454408 2023-05-10,12:39:19.000,130,11028590,12925,0,1683722358,12969.283199730002,134.95058858999982,53401.899157440006 2023-05-10,12:39:20.000,130,11028606,12885,0,1683722359,12969.801895599994,134.55583730999933,53402.03889984001 2023-05-10,12:39:21.000,130,11028617,13045,0,1683722360,12970.185865269996,134.2809212400025,53402.22056496 2023-05-10,12:39:22.000,130,11028641,13045,0,1683722361,12970.711297449998,134.0342016900031,53402.31139752 2023-05-10,12:39:23.000,130,11028636,12805,0,1683722362,12971.22999331999,133.9214156099988,53402.38825584 2023-05-10,12:39:24.000,130,11028634,13045,0,1683722363,12971.526390959996,133.75223648999963,53402.54197248001 2023-05-10,12:39:25.000,130,11028636,13005,0,1683722364,12971.883415390002,133.87912083000265,53402.55594672 2023-05-10,12:39:26.000,130,11028647,13045,0,1683722365,12972.33474816,134.35846167000273,53402.66075352001 2023-05-10,12:39:27.000,130,11028629,13045,0,1683722366,12972.67829997,134.92944120000175,53402.765560320004 2023-05-10,12:39:28.000,130,11028635,13085,0,1683722367,12972.759135690001,135.20435726999858,53402.82844440001 2023-05-10,12:39:29.000,130,11028653,13085,0,1683722368,12973.062269640002,134.88714641999832,53402.884341360004 2023-05-10,12:39:30.000,130,11028619,12845,0,1683722369,12973.75610957,134.70386904000043,53402.91927696 2023-05-10,12:39:31.000,130,11028601,13125,0,1683722370,12974.348904849998,134.9364903300011,53402.96119968 2023-05-10,12:39:32.000,130,11028586,13285,0,1683722371,12974.921491199995,135.59910854999907,53403.03107088 2023-05-10,12:39:33.000,130,11028587,13125,0,1683722372,12975.217888840001,136.2969724200011,53403.1778004 2023-05-10,12:39:34.000,130,11028615,12965,0,1683722373,12975.446923379997,136.71992021999904,53403.240684480006 2023-05-10,12:39:35.000,130,11028652,13085,0,1683722374,12975.601858509988,136.81155890999798,53403.44331096 2023-05-10,12:39:36.000,130,11028632,13005,0,1683722375,12975.561440650003,137.396636700003,53403.506195040005 2023-05-10,12:39:37.000,130,11028635,13005,0,1683722376,12975.507550169998,137.99581274999946,53403.58305336 2023-05-10,12:39:38.000,130,11028663,13085,0,1683722377,12975.184207289996,138.3341709899978,53403.70882152 2023-05-10,12:39:39.000,130,11028619,13005,0,1683722378,12974.8541281,138.36941664000187,53403.841576800005 2023-05-10,12:39:40.000,130,11028612,12965,0,1683722379,12974.87433703,138.08040230999904,53403.98131920001 2023-05-10,12:39:41.000,130,11028639,13005,0,1683722380,12975.440187070002,137.66450364000048,53404.079138880006 2023-05-10,12:39:42.000,130,11028637,12885,0,1683722381,12976.309171059991,137.1217206299989,53404.30971384 2023-05-10,12:39:43.000,130,11028634,12965,0,1683722382,12976.881757409988,137.10762237000017,53404.57522440001 2023-05-10,12:39:44.000,130,11028660,13005,0,1683722383,12977.097319329994,137.50237365000066,53404.79182512001 2023-05-10,12:39:45.000,130,11028587,13205,0,1683722384,12977.55538841,137.9253214499986,53405.0293872 2023-05-10,12:39:46.000,130,11028617,12925,0,1683722385,12978.040402729988,138.05925492000097,53405.16214248 2023-05-10,12:39:47.000,130,11028644,13045,0,1683722386,12978.45131764,137.85483014999772,53405.37175608001 2023-05-10,12:39:48.000,130,11028627,13245,0,1683722387,12978.895914100001,138.29187621000165,53405.637266640006 2023-05-10,12:39:49.000,130,11028642,13085,0,1683722388,12979.313565319993,138.99678921000304,53405.8678416 2023-05-10,12:39:50.000,130,11028658,13045,0,1683722389,12979.057585540002,139.75809524999931,53406.05649384 2023-05-10,12:39:51.000,130,11028629,13325,0,1683722390,12978.276173579994,140.29382913000154,53406.23117184001 2023-05-10,12:39:52.000,130,11028630,12805,0,1683722391,12977.919149150002,140.16694478999852,53406.44777256001 2023-05-10,12:39:53.000,130,11028645,12925,0,1683722392,12977.595806270001,140.06120784000086,53406.58052784 2023-05-10,12:39:54.000,130,11028629,12765,0,1683722393,12977.521706859996,139.6805548199991,53406.82507704 2023-05-10,12:39:55.000,130,11028639,12925,0,1683722394,12977.488025309991,139.89907785000105,53406.96481944 2023-05-10,12:39:56.000,130,11028635,13045,0,1683722395,12977.602542579996,140.37136956000177,53407.076613360005 2023-05-10,12:39:57.000,130,11028638,12965,0,1683722396,12977.649696749992,140.5123521600035,53407.32116256 2023-05-10,12:39:58.000,130,11028597,13005,0,1683722397,12977.575597340001,140.76612084000226,53407.55872464 2023-05-10,12:39:59.000,130,11028621,12765,0,1683722398,12977.696850920001,140.5475978100003,53407.77532536 2023-05-10,12:40:00.000,130,11028624,12925,0,1683722399,12977.723796159997,139.51842482999928,53407.97096472 2023-05-10,12:40:01.000,130,11028645,12765,0,1683722400,12977.609278889991,138.00286187999882,53408.06179728 2023-05-10,12:40:02.000,130,11028650,13125,0,1683722401,12977.858522360002,137.07942585000274,53408.201539680005 2023-05-10,12:40:03.000,130,11028622,13165,0,1683722402,12978.37048192,136.83270630000334,53408.41115328001 2023-05-10,12:40:04.000,130,11028638,13005,0,1683722403,12979.138421260002,136.4309058900035,53408.585831280005 2023-05-10,12:40:05.000,130,11028620,13045,0,1683722404,12979.455027829994,135.85992636000447,53408.64871536001 2023-05-10,12:40:06.000,130,11028628,12965,0,1683722405,12979.380928419989,135.9233685299987,53408.76749640001 2023-05-10,12:40:07.000,130,11028587,13085,0,1683722406,12979.300092699988,136.2969724200011,53408.90025168 2023-05-10,12:40:08.000,130,11028600,12925,0,1683722407,12979.387664729999,136.47320066999964,53408.92820016 2023-05-10,12:40:09.000,130,11028657,13045,0,1683722408,12979.488709379999,136.7269693499984,53409.05396832 2023-05-10,12:40:10.000,130,11028642,12885,0,1683722409,12979.515654619994,136.78336239000055,53409.137813760004 2023-05-10,12:40:11.000,130,11028662,13205,0,1683722410,12979.83226119,136.3463163300039,53409.256594800005 2023-05-10,12:40:12.000,130,11028664,13085,0,1683722411,12980.425056469998,135.71189463000337,53409.45922128 2023-05-10,12:40:13.000,130,11028596,13245,0,1683722412,12980.80228982999,135.27484856999945,53409.64787352 2023-05-10,12:40:14.000,130,11028616,13005,0,1683722413,12981.139105329996,134.33731428000465,53409.878448480005 2023-05-10,12:40:15.000,130,11028610,13045,0,1683722414,12981.246886289991,133.08961827000167,53410.025178 2023-05-10,12:40:16.000,130,11028628,12925,0,1683722415,12981.556756550002,131.77848009000445,53410.07408784 2023-05-10,12:40:17.000,130,11028602,13005,0,1683722416,12982.06871611,130.7563562400028,53410.36055976 2023-05-10,12:40:18.000,130,11028604,13125,0,1683722417,12982.452685780001,130.05849237000075,53410.46536656 2023-05-10,12:40:19.000,130,11028601,12965,0,1683722418,12983.18020725999,129.71308500000305,53410.64004456001 2023-05-10,12:40:20.000,130,11028630,12925,0,1683722419,12984.72955856,129.91046063999966,53410.72389 2023-05-10,12:40:21.000,130,11028651,13085,0,1683722420,12986.184601519992,130.56602972999826,53410.91254224 2023-05-10,12:40:22.000,130,11028593,12845,0,1683722421,12986.99969502999,131.29209011999774,53411.26189824001 2023-05-10,12:40:23.000,130,11028648,13285,0,1683722422,12987.430818870002,131.75028356999974,53411.52042168 2023-05-10,12:40:24.000,130,11028593,13085,0,1683722423,12988.18528559,131.98290486000042,53411.7020868 2023-05-10,12:40:25.000,130,11028614,12805,0,1683722424,12988.892598140003,132.19437876000302,53412.05144280001 2023-05-10,12:40:26.000,130,11028639,12965,0,1683722425,12989.087951129994,132.40585265999835,53412.226120800005 2023-05-10,12:40:27.000,130,11028643,12925,0,1683722426,12989.114896369989,132.17323136999767,53412.50560560001 2023-05-10,12:40:28.000,130,11028579,13285,0,1683722427,12989.330458289995,131.70798879000358,53412.79906464001 2023-05-10,12:40:29.000,130,11028626,13005,0,1683722428,12989.714427959996,131.27094272999966,53413.015665360006 2023-05-10,12:40:30.000,130,11028595,12965,0,1683722429,12990.206178589993,131.3625814199986,53413.14842064 2023-05-10,12:40:31.000,130,11028625,12925,0,1683722430,12990.219651209998,131.77848009000445,53413.31611152 2023-05-10,12:40:32.000,130,11028586,12605,0,1683722431,12989.781791059992,131.95470834000298,53413.42091832001 2023-05-10,12:40:33.000,130,11028591,13125,0,1683722432,12989.081214819998,131.87716791000275,53413.47681528 2023-05-10,12:40:34.000,130,11028638,12925,0,1683722433,12988.683772529992,131.23569708000286,53413.60957056001 2023-05-10,12:40:35.000,130,11028620,12885,0,1683722434,12988.515364779996,130.60127538000233,53413.65149328 2023-05-10,12:40:36.000,130,11028594,13125,0,1683722435,12988.508628470001,130.0866888899982,53413.665467520004 2023-05-10,12:40:37.000,130,11028599,13045,0,1683722436,12988.18528559,129.86111673000414,53413.70040312 2023-05-10,12:40:38.000,130,11028578,13125,0,1683722437,12987.956251049989,129.72718326000177,53413.82617128001 2023-05-10,12:40:39.000,130,11028624,13085,0,1683722438,12987.626171859993,129.4593163200043,53413.88905536 2023-05-10,12:40:40.000,130,11028587,12885,0,1683722439,12987.289356360001,128.74030506000418,53413.88905536 2023-05-10,12:40:41.000,130,11028668,13125,0,1683722440,12987.255674809996,128.3948976899992,53413.868094 2023-05-10,12:40:42.000,130,11028581,12925,0,1683722441,12987.06032181999,128.56407680999837,53413.93097808 2023-05-10,12:40:43.000,130,11028608,13005,0,1683722442,12986.952540859995,128.45129073000135,53413.89604248001 2023-05-10,12:40:44.000,130,11028565,12845,0,1683722443,12986.588780119993,128.86014027000056,53413.93097808 2023-05-10,12:40:45.000,130,11028643,13005,0,1683722444,12985.74000505999,129.40292328000214,53413.81918416 2023-05-10,12:40:46.000,130,11028642,12885,0,1683722445,12985.066374059992,129.14210547000403,53413.7632872 2023-05-10,12:40:47.000,130,11028577,12605,0,1683722446,12984.74976749,128.2962098700009,53413.784248560005 2023-05-10,12:40:48.000,130,11028572,12885,0,1683722447,12984.877757379996,127.60539512999821,53413.75630008001 2023-05-10,12:40:49.000,130,11028559,13125,0,1683722448,12985.288672289993,127.76047598999867,53413.65848040001 2023-05-10,12:40:50.000,130,11028592,13005,0,1683722449,12985.443607419998,127.74637772999995,53413.518738000006 2023-05-10,12:40:51.000,130,11028675,13165,0,1683722450,12985.288672289993,128.1975220500026,53413.46284104 2023-05-10,12:40:52.000,130,11028629,13005,0,1683722451,12985.025956199992,128.40899594999792,53413.40694408 2023-05-10,12:40:53.000,130,11028607,13045,0,1683722452,12984.50726033,128.59227333000308,53413.29515016 2023-05-10,12:40:54.000,130,11028617,13245,0,1683722453,12983.853838260002,128.7050594100001,53413.169382 2023-05-10,12:40:55.000,130,11028643,13085,0,1683722454,12983.2071525,128.25391509000474,53412.95278128 2023-05-10,12:40:56.000,130,11028597,12965,0,1683722455,12982.499839949996,127.99309727999935,53412.70124496001 2023-05-10,12:40:57.000,130,11028614,13085,0,1683722456,12981.853154189994,127.40097036000225,53412.56848968 2023-05-10,12:40:58.000,130,11028587,12965,0,1683722457,12981.368139869992,126.57622215000447,53412.26804352001 2023-05-10,12:40:59.000,130,11028596,13005,0,1683722458,12980.90333447999,125.77967046000413,53412.00253296001 2023-05-10,12:41:00.000,130,11028594,13245,0,1683722459,12980.222967169997,125.32852614000149,53411.81388072001 2023-05-10,12:41:01.000,130,11028614,13125,0,1683722460,12979.576281409994,125.00426616000186,53411.6322156 2023-05-10,12:41:02.000,130,11028614,13085,0,1683722461,12978.895914100001,125.31442788000277,53411.49946032001 2023-05-10,12:41:03.000,130,11028619,13245,0,1683722462,12978.074084279993,125.70917916000326,53411.30382096 2023-05-10,12:41:04.000,130,11028622,13005,0,1683722463,12977.35329911,125.99819348999881,53411.12215584001 2023-05-10,12:41:05.000,130,11028641,12885,0,1683722464,12976.861548479988,125.90655479999987,53410.85664528001 2023-05-10,12:41:06.000,130,11028633,13085,0,1683722465,12976.403479399996,125.85721089000435,53410.5841476 2023-05-10,12:41:07.000,130,11028595,13285,0,1683722466,12976.416952020001,126.0122917500048,53410.54222488001 2023-05-10,12:41:08.000,130,11028636,13005,0,1683722467,12976.720085970002,126.11097957000311,53410.479340800004 2023-05-10,12:41:09.000,130,11028640,13085,0,1683722468,12976.989538369999,126.35769912000251,53410.37453400001 2023-05-10,12:41:10.000,130,11028621,12765,0,1683722469,12977.47455269,126.66786084000341,53410.2697272 2023-05-10,12:41:11.000,130,11028607,13005,0,1683722470,12977.440871139996,127.25998776000051,53410.199856 2023-05-10,12:41:12.000,130,11028574,12885,0,1683722471,12977.157946119994,127.61949339000421,53410.08806208001 2023-05-10,12:41:13.000,130,11028617,13125,0,1683722472,12976.619041320002,127.54900209000334,53409.89242272 2023-05-10,12:41:14.000,130,11028606,13205,0,1683722473,12976.19465379,127.16129994000221,53409.86447424 2023-05-10,12:41:15.000,130,11028654,13005,0,1683722474,12975.871310909999,126.87228560999938,53409.72473184 2023-05-10,12:41:16.000,130,11028614,12925,0,1683722475,12975.86457459999,126.33655173000443,53409.52210536 2023-05-10,12:41:17.000,130,11028642,13125,0,1683722476,12975.729848399998,125.88540741000179,53409.38935008 2023-05-10,12:41:18.000,130,11028670,13085,0,1683722477,12975.487341239997,125.77262133000477,53409.28454328 2023-05-10,12:41:19.000,130,11028587,13005,0,1683722478,12974.97538168,126.2590113000042,53409.02601984 2023-05-10,12:41:20.000,130,11028622,13325,0,1683722479,12974.443213189988,127.15425081000285,53408.90025168 2023-05-10,12:41:21.000,130,11028625,12965,0,1683722480,12974.268069129997,127.64768991000165,53408.64172824 2023-05-10,12:41:22.000,130,11028610,13125,0,1683722481,12973.74937325999,127.7040829500038,53408.39717904 2023-05-10,12:41:23.000,130,11028619,13085,0,1683722482,12973.324985729989,127.98604814999999,53407.92904200001 2023-05-10,12:41:24.000,130,11028605,13005,0,1683722483,12973.089214879998,128.51473290000285,53407.72641552 2023-05-10,12:41:25.000,130,11028624,13045,0,1683722484,12972.772608309991,128.86014027000056,53407.39103376 2023-05-10,12:41:26.000,130,11028615,13205,0,1683722485,12972.321275539995,129.20554763999826,53407.06962624001 2023-05-10,12:41:27.000,130,11028620,13245,0,1683722486,12971.816052289993,129.0011228700023,53406.741231600005 2023-05-10,12:41:28.000,130,11028607,12965,0,1683722487,12971.728480259997,128.16227639999852,53406.475721040006 2023-05-10,12:41:29.000,130,11028645,12925,0,1683722488,12971.708271329997,127.46441253000376,53406.18226200001 2023-05-10,12:41:30.000,130,11028584,12765,0,1683722489,12971.432082619991,126.82999083000323,53405.832906 2023-05-10,12:41:31.000,130,11028616,13205,0,1683722490,12970.852759959998,126.28720782000164,53405.49752424 2023-05-10,12:41:32.000,130,11028656,13005,0,1683722491,12970.307118849996,125.69508090000454,53405.25996216 2023-05-10,12:41:33.000,130,11028617,13125,0,1683722492,12969.85578608,125.32147701000213,53404.8547092 2023-05-10,12:41:34.000,130,11028614,13005,0,1683722493,12969.289936039997,125.25098571000126,53404.63810848 2023-05-10,12:41:35.000,130,11028598,13085,0,1683722494,12968.461369909994,124.83508704000269,53404.225868400004 2023-05-10,12:41:36.000,130,11028624,13045,0,1683722495,12967.51155019999,124.69410444000096,53403.841576800005 2023-05-10,12:41:37.000,130,11028600,12965,0,1683722496,12966.31248701999,124.59541662000265,53403.4922208 2023-05-10,12:41:38.000,130,11028600,13165,0,1683722497,12965.692746499997,124.12312491000193,53403.14286480001 2023-05-10,12:41:39.000,130,11028661,13125,0,1683722498,12965.544547680001,123.96804405000148,53402.73062472001 2023-05-10,12:41:40.000,130,11028614,12885,0,1683722499,12965.968935209989,124.15132142999937,53402.27646192001 2023-05-10,12:41:41.000,130,11028628,13285,0,1683722500,12966.27206915999,124.64476052999817,53401.91313168 2023-05-10,12:41:42.000,130,11028586,12965,0,1683722501,12965.935253659998,124.81393965000461,53401.60569840001 2023-05-10,12:41:43.000,130,11028644,12965,0,1683722502,12965.470448269996,124.69410444000096,53401.24236816 2023-05-10,12:41:44.000,130,11028654,12965,0,1683722503,12965.23467741999,124.36984446000133,53400.93493488001 2023-05-10,12:41:45.000,130,11028595,13045,0,1683722504,12965.652328639997,124.27820577000239,53400.557630400006 2023-05-10,12:41:46.000,130,11028625,13085,0,1683722505,12966.346168569995,124.51787619000243,53400.24321000001 2023-05-10,12:41:47.000,130,11028644,13205,0,1683722506,12966.736874549992,124.59541662000265,53399.90782824001 2023-05-10,12:41:48.000,130,11028597,12925,0,1683722507,12967.019799569993,124.5390235800005,53399.62834344 2023-05-10,12:41:49.000,130,11028678,12965,0,1683722508,12967.080426359993,124.6518096600048,53399.27898744 2023-05-10,12:41:50.000,130,11028650,13165,0,1683722509,12967.208416249989,125.05361007000465,53398.87373448001 2023-05-10,12:41:51.000,130,11028610,12965,0,1683722510,12967.228625179989,125.46950874000322,53398.55232696 2023-05-10,12:41:52.000,130,11028593,12925,0,1683722511,12967.127580529988,125.81491611000092,53398.45450728 2023-05-10,12:41:53.000,130,11028641,12965,0,1683722512,12966.784028720002,126.28720782000164,53398.16803536 2023-05-10,12:41:54.000,130,11028670,12925,0,1683722513,12966.325959639995,126.96392429999833,53397.853614960004 2023-05-10,12:41:55.000,130,11028598,13045,0,1683722514,12965.753373289997,127.654739040001,53397.57413016 2023-05-10,12:41:56.000,130,11028620,12885,0,1683722515,12965.187523249995,128.11998162000236,53397.3086196 2023-05-10,12:41:57.000,130,11028645,12925,0,1683722516,12964.790080959989,127.97194989000127,53397.09201888 2023-05-10,12:41:58.000,130,11028657,13085,0,1683722517,12964.170340439996,127.68293555999844,53396.81952120001 2023-05-10,12:41:59.000,130,11028587,13125,0,1683722518,12963.86047018,127.54900209000334,53396.64484320001 2023-05-10,12:42:00.000,130,11028619,13005,0,1683722519,12964.150131509996,127.654739040001,53396.47715232001 2023-05-10,12:42:01.000,130,11028595,12885,0,1683722520,12964.237703539991,127.92965510999784,53396.26753872001 2023-05-10,12:42:02.000,130,11028612,12805,0,1683722521,12964.08276841,128.14112901000044,53395.911195600005 2023-05-10,12:42:03.000,130,11028659,13245,0,1683722522,12964.156867819991,128.18342379000387,53395.694594880006 2023-05-10,12:42:04.000,130,11028603,12925,0,1683722523,12964.453265459997,128.112932490003,53395.645685040006 2023-05-10,12:42:05.000,130,11028604,12925,0,1683722524,12964.385902360002,127.88736033000168,53395.51292976 2023-05-10,12:42:06.000,130,11028628,13045,0,1683722525,12964.358957119992,127.21064384999772,53395.37318736 2023-05-10,12:42:07.000,130,11028631,12925,0,1683722526,12964.09624102999,126.08983217999776,53395.36620024 2023-05-10,12:42:08.000,130,11028640,12845,0,1683722527,12964.049086859995,125.82901436999964,53395.30331616001 2023-05-10,12:42:09.000,130,11028647,13125,0,1683722528,12964.224230920001,126.90753126000345,53395.121651040005 2023-05-10,12:42:10.000,130,11028602,13165,0,1683722529,12964.01540530999,128.2962098700009,53394.96094728 2023-05-10,12:42:11.000,130,11028608,12885,0,1683722530,12963.308092760002,129.17735112000082,53394.835179120004 2023-05-10,12:42:12.000,130,11028621,12845,0,1683722531,12962.971277259996,129.88226412000222,53394.68146248001 2023-05-10,12:42:13.000,130,11028582,12925,0,1683722532,12962.98474988,131.0806162200024,53394.55569432 2023-05-10,12:42:14.000,130,11028618,13165,0,1683722533,12962.951068329996,132.28601745000196,53394.31813224 2023-05-10,12:42:15.000,130,11028596,12965,0,1683722534,12962.479526629999,133.2658465200002,53394.08057016 2023-05-10,12:42:16.000,130,11028630,13125,0,1683722535,12961.805895630001,133.7240399700022,53393.76614976 2023-05-10,12:42:17.000,130,11028640,13285,0,1683722536,12961.56338847,133.96371039000223,53393.50762632001 2023-05-10,12:42:18.000,130,11028619,12965,0,1683722537,12961.61727894999,134.23862645999907,53393.21416728 2023-05-10,12:42:19.000,130,11028603,13045,0,1683722538,12961.37477178999,134.1187912500027,53392.8717984 2023-05-10,12:42:20.000,130,11028583,12925,0,1683722539,12961.711587289996,133.84387517999858,53392.61327496 2023-05-10,12:42:21.000,130,11028581,12885,0,1683722540,12961.900203969992,133.63240128000325,53392.3477644 2023-05-10,12:42:22.000,130,11028642,13005,0,1683722541,12962.351536739989,133.49846781000088,53392.13116368 2023-05-10,12:42:23.000,130,11028650,13085,0,1683722542,12962.688352239995,133.85797344000457,53391.92155008 2023-05-10,12:42:24.000,130,11028616,13085,0,1683722543,12962.67487961999,133.97780865000095,53391.683988 2023-05-10,12:42:25.000,130,11028674,13085,0,1683722544,12962.499735559999,133.87912083000265,53391.40450320001 2023-05-10,12:42:26.000,130,11028633,12925,0,1683722545,12962.587307589994,134.05534908000118,53391.1250184 2023-05-10,12:42:27.000,130,11028579,13165,0,1683722546,12962.8634963,133.7381382300009,53391.03418584 2023-05-10,12:42:28.000,130,11028597,12805,0,1683722547,12962.789396889995,133.44207476999873,53390.90143056001 2023-05-10,12:42:29.000,130,11028596,12965,0,1683722548,12963.301356449992,133.13191304999782,53390.77566240001 2023-05-10,12:42:30.000,130,11028596,13365,0,1683722549,12964.534101179997,133.33633782000106,53390.60797152001 2023-05-10,12:42:31.000,130,11028618,13045,0,1683722550,12964.897861919999,133.5266643299983,53390.48220336 2023-05-10,12:42:32.000,130,11028677,12845,0,1683722551,12965.328985759996,133.21650261000468,53390.426306400004 2023-05-10,12:42:33.000,130,11028659,13005,0,1683722552,12965.409821479996,133.4138782500013,53390.34246096 2023-05-10,12:42:34.000,130,11028631,13125,0,1683722553,12965.308776829996,133.5266643299983,53390.30053824001 2023-05-10,12:42:35.000,130,11028597,12925,0,1683722554,12965.436766719991,133.68174518999876,53390.223679919996 2023-05-10,12:42:36.000,130,11028624,12965,0,1683722555,12965.982407829993,134.01305429999775,53390.18874432 2023-05-10,12:42:37.000,130,11028622,12765,0,1683722556,12966.716665619992,134.91534294000303,53390.12586024 2023-05-10,12:42:38.000,130,11028649,12925,0,1683722557,12967.215152559998,135.90222114000062,53390.18874432 2023-05-10,12:42:39.000,130,11028583,13205,0,1683722558,12967.43745079,136.71287108999968,53390.18175720001 2023-05-10,12:42:40.000,130,11028619,12805,0,1683722559,12967.376823999999,137.20631018999848,53390.16778296 2023-05-10,12:42:41.000,130,11028651,12925,0,1683722560,12967.295988279999,137.20631018999848,53390.11887312 2023-05-10,12:42:42.000,130,11028597,13165,0,1683722561,12967.848365699996,136.81155890999798,53390.23066704001 2023-05-10,12:42:43.000,130,11028590,13045,0,1683722562,12968.703877069995,136.22648112000024,53390.36342232 2023-05-10,12:42:44.000,130,11028649,12925,0,1683722563,12969.633487849998,135.6414033300025,53390.41931928001 2023-05-10,12:42:45.000,130,11028633,13045,0,1683722564,12970.414899809992,135.94451592000405,53390.593997280004 2023-05-10,12:42:46.000,130,11028640,13285,0,1683722565,12970.798869479993,136.36041459000262,53390.7407268 2023-05-10,12:42:47.000,130,11028634,13085,0,1683722566,12970.886441509989,136.938443250001,53390.85950784 2023-05-10,12:42:48.000,130,11028665,13165,0,1683722567,12971.03464033,137.40368583000236,53390.978288880004 2023-05-10,12:42:49.000,130,11028604,13285,0,1683722568,12971.05484926,137.62925799000368,53391.06213432 2023-05-10,12:42:50.000,130,11028633,12845,0,1683722569,12971.021167709994,137.32614540000213,53391.11104416001 2023-05-10,12:42:51.000,130,11028645,13085,0,1683722570,12970.785396859988,137.26270323000062,53391.24379944 2023-05-10,12:42:52.000,130,11028617,12765,0,1683722571,12970.677615899993,137.62925799000368,53391.37655472001 2023-05-10,12:42:53.000,130,11028623,12925,0,1683722572,12970.785396859988,137.87597754000308,53391.50931 2023-05-10,12:42:54.000,130,11028659,13125,0,1683722573,12971.10873973999,138.0381075300029,53391.60712968 2023-05-10,12:42:55.000,130,11028643,13205,0,1683722574,12971.775634429992,138.3976131599993,53391.70494936 2023-05-10,12:42:56.000,130,11028603,13165,0,1683722575,12972.39537495,138.6936766200015,53391.767833440004 2023-05-10,12:42:57.000,130,11028631,12965,0,1683722576,12973.217204769993,139.55367048000335,53391.718923600005 2023-05-10,12:42:58.000,130,11028630,13205,0,1683722577,12973.163314289988,140.8577595300012,53391.74687208 2023-05-10,12:42:59.000,130,11028594,13045,0,1683722578,12972.961224990002,141.6966059999977,53391.74687208 2023-05-10,12:43:00.000,130,11028620,13005,0,1683722579,12972.523364839995,141.93627641999774,53391.816743280004 2023-05-10,12:43:01.000,130,11028601,13085,0,1683722580,12971.970987419998,141.7107042600037,53391.84469176 2023-05-10,12:43:02.000,130,11028648,12765,0,1683722581,12972.240439819994,141.42168993000087,53391.97045992 2023-05-10,12:43:03.000,130,11028595,12965,0,1683722582,12972.61093686999,140.7308751899982,53392.09622808001 2023-05-10,12:43:04.000,130,11028648,13285,0,1683722583,12973.257622629993,140.70267867000075,53392.16609928001 2023-05-10,12:43:05.000,130,11028651,12925,0,1683722584,12974.106397689997,141.1044790800006,53392.21500912001 2023-05-10,12:43:06.000,130,11028619,13085,0,1683722585,12974.941700129995,141.61906557000475,53392.20103488 2023-05-10,12:43:07.000,130,11028626,12845,0,1683722586,12975.406505519997,142.69758246000129,53392.25693184 2023-05-10,12:43:08.000,130,11028572,12965,0,1683722587,12975.399769210002,143.98757325000042,53392.30584168 2023-05-10,12:43:09.000,130,11028640,12965,0,1683722588,12975.231361459992,144.72773189999862,53392.45257120001 2023-05-10,12:43:10.000,130,11028672,13125,0,1683722589,12975.11684419,144.58674930000416,53392.46654544 2023-05-10,12:43:11.000,130,11028581,13165,0,1683722590,12975.231361459992,143.98757325000042,53392.58532648 2023-05-10,12:43:12.000,130,11028600,12925,0,1683722591,12975.258306700001,143.78314848000446,53392.61327496 2023-05-10,12:43:13.000,130,11028629,13085,0,1683722592,12975.170734669991,144.31183323000005,53392.5923136 2023-05-10,12:43:14.000,130,11028605,13085,0,1683722593,12974.92822750999,145.20002360999933,53392.49449392 2023-05-10,12:43:15.000,130,11028596,13005,0,1683722594,12974.153551859992,145.7287083600022,53392.438596960004 2023-05-10,12:43:16.000,130,11028622,13085,0,1683722595,12973.378876209994,145.83444530999986,53392.23597048 2023-05-10,12:43:17.000,130,11028623,13045,0,1683722596,12973.109423809998,145.6793644499994,53392.14513792001 2023-05-10,12:43:18.000,130,11028584,13205,0,1683722597,12973.742636949995,145.15772883000318,53392.20103488 2023-05-10,12:43:19.000,130,11028607,13165,0,1683722598,12974.315223299993,145.17887622000126,53392.16609928001 2023-05-10,12:43:20.000,130,11028634,12925,0,1683722599,12974.678984039994,145.41149751000194,53392.06129248 2023-05-10,12:43:21.000,130,11028576,13245,0,1683722600,12975.197679910001,145.50313620000088,53391.94949856001 2023-05-10,12:43:22.000,130,11028633,13245,0,1683722601,12975.790475189999,145.77100313999836,53391.86565312 2023-05-10,12:43:23.000,130,11028660,12765,0,1683722602,12976.531469289992,145.89788748000137,53391.837704640006 2023-05-10,12:43:24.000,130,11028583,12925,0,1683722603,12977.568861029991,146.3208352799993,53391.79578192 2023-05-10,12:43:25.000,130,11028602,13125,0,1683722604,12977.744005089997,146.45476875000168,53391.67700088 2023-05-10,12:43:26.000,130,11028614,12965,0,1683722605,12977.501497929996,145.90493661000073,53391.69097512001 2023-05-10,12:43:27.000,130,11028640,13085,0,1683722606,12977.17141874,145.32690795000235,53391.74687208 2023-05-10,12:43:28.000,130,11028599,13285,0,1683722607,12977.003010989989,144.34707888000412,53391.67700088 2023-05-10,12:43:29.000,130,11028605,13125,0,1683722608,12977.440871139996,143.7267554400023,53391.67700088 2023-05-10,12:43:30.000,130,11028584,13005,0,1683722609,12977.481288999996,144.07216281,53391.54424560001 2023-05-10,12:43:31.000,130,11028587,12845,0,1683722610,12977.649696749992,144.10035933000472,53391.50931 2023-05-10,12:43:32.000,130,11028599,12765,0,1683722611,12977.696850920001,144.6501914699984,53391.453413040006 2023-05-10,12:43:33.000,130,11028599,12925,0,1683722612,12977.770950329992,145.2070727399987,53391.36258048 2023-05-10,12:43:34.000,130,11028636,13005,0,1683722613,12977.892203909993,145.6793644499994,53391.25777368001 2023-05-10,12:43:35.000,130,11028598,12965,0,1683722614,12977.717059850002,146.65919351999764,53391.20187672 2023-05-10,12:43:36.000,130,11028593,13085,0,1683722615,12977.12426456999,147.23017305000394,53391.15296688 2023-05-10,12:43:37.000,130,11028575,13165,0,1683722616,12976.120554379995,146.79312699000002,53391.07610856 2023-05-10,12:43:38.000,130,11028630,13005,0,1683722617,12975.689430539998,145.6793644499994,53391.118031280006 2023-05-10,12:43:39.000,130,11028596,12885,0,1683722618,12975.830893049999,144.8264197200042,53391.13899264001 2023-05-10,12:43:40.000,130,11028597,12925,0,1683722619,12976.00603710999,143.92413107999892,53391.097069920004 2023-05-10,12:43:41.000,130,11028612,13245,0,1683722620,12976.706613349997,142.95135114000004,53391.17392824 2023-05-10,12:43:42.000,130,11028642,12805,0,1683722621,12977.831577119992,141.9080799000003,53391.27873504001 2023-05-10,12:43:43.000,130,11028638,12965,0,1683722622,12978.50520811999,141.37234601999808,53391.39052896 2023-05-10,12:43:44.000,130,11028586,12885,0,1683722623,12978.43110871,141.01988952000102,53391.47437440001 2023-05-10,12:43:45.000,130,11028614,13045,0,1683722624,12977.932621769993,140.65333475999796,53391.53027136 2023-05-10,12:43:46.000,130,11028629,13005,0,1683722625,12978.121238449989,140.1035026200043,53391.51629712 2023-05-10,12:43:47.000,130,11028630,12965,0,1683722626,12978.916123030001,140.52645042000222,53391.61411680001 2023-05-10,12:43:48.000,130,11028654,12925,0,1683722627,12979.010431369992,141.11152820999996,53391.76084632001 2023-05-10,12:43:49.000,130,11028638,13045,0,1683722628,12978.478262879995,141.54857427000388,53391.73988496001 2023-05-10,12:43:50.000,130,11028587,13285,0,1683722629,12977.521706859996,141.42873906000023,53391.79578192 2023-05-10,12:43:51.000,130,11028575,12925,0,1683722630,12977.420662209995,141.0410369099991,53391.87264024 2023-05-10,12:43:52.000,130,11028637,13085,0,1683722631,12977.750741399992,141.35119863,53392.005395520006 2023-05-10,12:43:53.000,130,11028612,13005,0,1683722632,12977.764214019997,141.34414950000064,53392.08924096 2023-05-10,12:43:54.000,130,11028606,13045,0,1683722633,12977.946094389998,140.77316997000162,53392.24994472 2023-05-10,12:43:55.000,130,11028621,13005,0,1683722634,12977.939358080002,140.0048147999987,53392.340777280006 2023-05-10,12:43:56.000,130,11028602,12925,0,1683722635,12977.865258669997,139.2505578900018,53392.487506800004 2023-05-10,12:43:57.000,130,11028616,12845,0,1683722636,12978.040402729988,139.32809832000203,53392.627249200006 2023-05-10,12:43:58.000,130,11028628,13005,0,1683722637,12978.249228339999,139.19416484999965,53392.73904312 2023-05-10,12:43:59.000,130,11028599,13005,0,1683722638,12978.60625276999,138.72187313999893,53392.89974688 2023-05-10,12:44:00.000,130,11028654,13045,0,1683722639,12978.720770039996,137.74909320000006,53392.990579440004 2023-05-10,12:44:01.000,130,11028617,13085,0,1683722640,12978.976749820002,136.79746064999927,53393.1163476 2023-05-10,12:44:02.000,130,11028625,12965,0,1683722641,12979.266411149998,136.24762850999832,53393.130321840006 2023-05-10,12:44:03.000,130,11028625,13285,0,1683722642,12979.347246869998,135.89517201000126,53393.21416728 2023-05-10,12:44:04.000,130,11028595,13205,0,1683722643,12979.495445689994,135.15501336000307,53393.3608968 2023-05-10,12:44:05.000,130,11028599,13005,0,1683722644,12980.135395140001,134.32321601999865,53393.31198696 2023-05-10,12:44:06.000,130,11028607,13045,0,1683722645,12980.82249875999,134.1681351599982,53393.36788392001 2023-05-10,12:44:07.000,130,11028587,12965,0,1683722646,12981.314249390001,135.0351781499994,53393.43775512001 2023-05-10,12:44:08.000,130,11028635,13085,0,1683722647,12981.866626809999,136.19123547000345,53393.45172936 2023-05-10,12:44:09.000,130,11028598,13205,0,1683722648,12982.095661349995,137.50237365000066,53393.33993544001 2023-05-10,12:44:10.000,130,11028603,13045,0,1683722649,12982.419004229996,138.27072882000357,53393.298012720006 2023-05-10,12:44:11.000,130,11028596,13205,0,1683722650,12982.762556039997,138.62318532000063,53393.31198696 2023-05-10,12:44:12.000,130,11028588,13165,0,1683722651,12983.052217369994,138.36941664000187,53393.45172936 2023-05-10,12:44:13.000,130,11028681,12925,0,1683722652,12983.112844159994,138.2848270800023,53393.52858768 2023-05-10,12:44:14.000,130,11028613,12765,0,1683722653,12982.937700099988,138.2354831699995,53393.60544600001 2023-05-10,12:44:15.000,130,11028615,13005,0,1683722654,12982.587411979992,137.91122318999987,53393.66833008 2023-05-10,12:44:16.000,130,11028620,13205,0,1683722655,12982.708665559992,137.3684401799983,53393.682304320006 2023-05-10,12:44:17.000,130,11028635,13045,0,1683722656,12983.57091324,137.6927001599979,53393.75217552001 2023-05-10,12:44:18.000,130,11028647,12925,0,1683722657,12983.847101949992,138.53154663000169,53393.79409824001 2023-05-10,12:44:19.000,130,11028603,13085,0,1683722658,12983.32166976999,138.82761009000387,53393.72422704001 2023-05-10,12:44:20.000,130,11028637,12965,0,1683722659,12982.668247699992,138.37646577000123,53393.78711112 2023-05-10,12:44:21.000,130,11028601,13125,0,1683722660,12982.35164113,137.65745451000112,53393.83602096 2023-05-10,12:44:22.000,130,11028605,12925,0,1683722661,12982.661511389997,136.91024673000356,53394.017686080006 2023-05-10,12:44:23.000,130,11028650,12965,0,1683722662,12983.032008439994,136.80450977999863,53394.185376960006 2023-05-10,12:44:24.000,130,11028629,12965,0,1683722663,12983.15999832999,136.80450977999863,53394.24826104 2023-05-10,12:44:25.000,130,11028641,13245,0,1683722664,12983.436187039995,137.19221192999976,53394.25524816001 2023-05-10,12:44:26.000,130,11028590,12805,0,1683722665,12983.476604899995,137.81253537000157,53394.42293904001 2023-05-10,12:44:27.000,130,11028625,12965,0,1683722666,12983.779738849997,137.38958757000364,53394.59062992001 2023-05-10,12:44:28.000,130,11028597,13165,0,1683722667,12984.197390069989,137.0230328100006,53394.75832080001 2023-05-10,12:44:29.000,130,11028618,12965,0,1683722668,12984.554414499995,136.68467457000224,53394.92601168001 2023-05-10,12:44:30.000,130,11028630,12845,0,1683722669,12985.032692510002,137.3331945300015,53395.07972832 2023-05-10,12:44:31.000,130,11028614,13285,0,1683722670,12985.315617529988,138.172040999998,53395.3172904 2023-05-10,12:44:32.000,130,11028647,12885,0,1683722671,12985.9690396,138.63728357999935,53395.47100704001 2023-05-10,12:44:33.000,130,11028636,12725,0,1683722672,12986.514680709988,139.25760702000116,53395.624723680005 2023-05-10,12:44:34.000,130,11028614,12925,0,1683722673,12987.00643134,139.61711265000486,53395.78542744001 2023-05-10,12:44:35.000,130,11028633,13085,0,1683722674,12987.323037909991,139.68760394999845,53396.0160024 2023-05-10,12:44:36.000,130,11028633,12965,0,1683722675,12987.909096879994,139.60301438999886,53396.14177056001 2023-05-10,12:44:37.000,130,11028621,13205,0,1683722676,12988.569255260001,140.27973087000282,53396.344397040004 2023-05-10,12:44:38.000,130,11028578,12925,0,1683722677,12989.17552315999,141.23136342000362,53396.55401064001 2023-05-10,12:44:39.000,130,11028588,12845,0,1683722678,12989.26309519,142.50725595000404,53396.81253408001 2023-05-10,12:44:40.000,130,11028650,12765,0,1683722679,12989.48539342,143.34610242000053,53396.917340880005 2023-05-10,12:44:41.000,130,11028662,13165,0,1683722680,12989.532547589995,144.62199495000095,53397.036121920006 2023-05-10,12:44:42.000,130,11028668,13045,0,1683722681,12988.697245149997,145.22822013000405,53397.14791584001 2023-05-10,12:44:43.000,130,11028635,13125,0,1683722682,12987.949514739994,144.72773189999862,53397.3086196 2023-05-10,12:44:44.000,130,11028653,12925,0,1683722683,12987.713743889988,144.14265411000088,53397.420413520005 2023-05-10,12:44:45.000,130,11028598,13005,0,1683722684,12987.484709349992,144.23429279999982,53397.588104400005 2023-05-10,12:44:46.000,130,11028631,12965,0,1683722685,12987.349983150001,144.19199802000367,53397.82566648001 2023-05-10,12:44:47.000,130,11028604,12725,0,1683722686,12987.275883739996,143.5998710999993,53398.04925432 2023-05-10,12:44:48.000,130,11028668,13045,0,1683722687,12987.417346249997,142.93725288000132,53398.22393232 2023-05-10,12:44:49.000,130,11028657,13085,0,1683722688,12987.511654590002,142.5495507300002,53398.377648960006 2023-05-10,12:44:50.000,130,11028604,13005,0,1683722689,12987.242202189991,141.93627641999774,53398.524378480004 2023-05-10,12:44:51.000,130,11028620,12885,0,1683722690,12987.632908170002,141.14677386000403,53398.671108 2023-05-10,12:44:52.000,130,11028636,13125,0,1683722691,12988.46821061,141.11857733999932,53398.90168296001 2023-05-10,12:44:53.000,130,11028614,13165,0,1683722692,12988.865652899993,141.809392080002,53399.146232160005 2023-05-10,12:44:54.000,130,11028639,13325,0,1683722693,12988.980170169998,142.48610855999868,53399.39078136 2023-05-10,12:44:55.000,130,11028610,12965,0,1683722694,12988.953224929988,142.6129929000017,53399.55847224 2023-05-10,12:44:56.000,130,11028674,13245,0,1683722695,12988.737663009997,142.57069811999827,53399.719176000006 2023-05-10,12:44:57.000,130,11028622,13005,0,1683722696,12988.353693339996,142.50725595000404,53399.984686560005 2023-05-10,12:44:58.000,130,11028653,12925,0,1683722697,12987.936042119989,142.50020682000468,53400.19430016001 2023-05-10,12:44:59.000,130,11028607,13005,0,1683722698,12987.787843299993,142.4015189999991,53400.37596528 2023-05-10,12:45:00.000,130,11028578,13205,0,1683722699,12987.929305809994,142.3169294399995,53400.57160464 2023-05-10,12:45:01.000,130,11028633,13125,0,1683722700,12988.171812969995,142.6129929000017,53400.80916672 2023-05-10,12:45:02.000,130,11028643,12965,0,1683722701,12988.1246588,143.0077441800022,53401.06769016 2023-05-10,12:45:03.000,130,11028628,13085,0,1683722702,12987.767634369993,143.08528461000242,53401.20044544001 2023-05-10,12:45:04.000,130,11028617,12925,0,1683722703,12987.599226619997,142.8597124500011,53401.35416208 2023-05-10,12:45:05.000,130,11028658,13285,0,1683722704,12987.558808759997,142.78922115000023,53401.54980144 2023-05-10,12:45:06.000,130,11028657,13285,0,1683722705,12987.397137319997,143.55757632000314,53401.70351808001 2023-05-10,12:45:07.000,130,11028609,13005,0,1683722706,12986.77739679999,143.78314848000446,53401.815312 2023-05-10,12:45:08.000,130,11028613,13285,0,1683722707,12986.373218200002,143.52233066999906,53402.01095136 2023-05-10,12:45:09.000,130,11028622,12925,0,1683722708,12986.225019379992,143.6633132700008,53402.27646192001 2023-05-10,12:45:10.000,130,11028668,12925,0,1683722709,12986.285646169992,143.57167458000185,53402.39524296001 2023-05-10,12:45:11.000,130,11028651,13325,0,1683722710,12986.75718786999,143.3813480700046,53402.54197248001 2023-05-10,12:45:12.000,130,11028653,12805,0,1683722711,12987.14115753999,143.60692022999865,53402.75158608 2023-05-10,12:45:13.000,130,11028663,12765,0,1683722712,12987.12768492,143.5152815399997,53402.85639288001 2023-05-10,12:45:14.000,130,11028655,12965,0,1683722713,12987.282620049991,143.2051198199988,53403.04504512001 2023-05-10,12:45:15.000,130,11028607,12925,0,1683722714,12987.525127209992,142.76807376000215,53403.13587768 2023-05-10,12:45:16.000,130,11028617,13085,0,1683722715,12987.565545069992,142.86676158000046,53403.32452992 2023-05-10,12:45:17.000,130,11028630,13005,0,1683722716,12987.747425439993,142.83856506000302,53403.58305336 2023-05-10,12:45:18.000,130,11028650,13245,0,1683722717,12988.757871939997,142.41561725999782,53403.92542224 2023-05-10,12:45:19.000,130,11028646,12845,0,1683722718,12990.145551799993,142.87381070999982,53404.14901008001 2023-05-10,12:45:20.000,130,11028582,12925,0,1683722719,12991.317669739998,144.07921193999937,53404.442469120004 2023-05-10,12:45:21.000,130,11028626,13165,0,1683722720,12992.132763249996,145.55952924000303,53404.561250160004 2023-05-10,12:45:22.000,130,11028629,12965,0,1683722721,12992.705349599993,146.69443917000171,53404.76387664 2023-05-10,12:45:23.000,130,11028610,13245,0,1683722722,12993.405925840001,147.26541870000074,53405.05034856 2023-05-10,12:45:24.000,130,11028639,13045,0,1683722723,12993.709059790002,147.8786930100032,53405.25996216 2023-05-10,12:45:25.000,130,11028607,13005,0,1683722724,12993.655169309997,148.36508298000263,53405.53944696001 2023-05-10,12:45:26.000,130,11028661,13085,0,1683722725,12994.025666359994,148.86557121000078,53405.77700904001 2023-05-10,12:45:27.000,130,11028623,13125,0,1683722726,12994.11323838999,149.3378629200015,53406.04950672 2023-05-10,12:45:28.000,130,11028633,13125,0,1683722727,12993.729268720002,149.76785984999879,53406.28008168001 2023-05-10,12:45:29.000,130,11028628,13165,0,1683722728,12993.028692479995,149.67622115999984,53406.48969528 2023-05-10,12:45:30.000,130,11028638,13125,0,1683722729,12992.200126349991,149.26032249000127,53406.573540720005 2023-05-10,12:45:31.000,130,11028587,13085,0,1683722730,12991.378296529998,149.20392944999912,53406.73424448001 2023-05-10,12:45:32.000,130,11028646,13005,0,1683722731,12991.297460809998,149.6480246400024,53406.99975504001 2023-05-10,12:45:33.000,130,11028630,12805,0,1683722732,12991.230097710002,150.31064286000037,53407.11154896 2023-05-10,12:45:34.000,130,11028620,12805,0,1683722733,12991.627539999994,150.43047807000403,53407.244304240005 2023-05-10,12:45:35.000,130,11028610,12965,0,1683722734,12992.01824597999,150.7476889200043,53407.32116256 2023-05-10,12:45:36.000,130,11028582,13085,0,1683722735,12991.647748929994,151.55833887000335,53407.47487920001 2023-05-10,12:45:37.000,130,11028620,13165,0,1683722736,12991.68143048,151.7134197300038,53407.56571176 2023-05-10,12:45:38.000,130,11028609,13165,0,1683722737,12992.02498229,152.2421044799994,53407.6844928 2023-05-10,12:45:39.000,130,11028604,12805,0,1683722738,12992.806394249994,152.62275750000117,53407.78929960001 2023-05-10,12:45:40.000,130,11028610,13085,0,1683722739,12993.513706799997,153.03865616999974,53407.90808064001 2023-05-10,12:45:41.000,130,11028614,13125,0,1683722740,12993.857258609998,153.51094788000046,53408.131668480004 2023-05-10,12:45:42.000,130,11028630,13005,0,1683722741,12993.789895509988,153.4193091900015,53408.3482692 2023-05-10,12:45:43.000,130,11028618,12805,0,1683722742,12993.641696689992,153.48275136000302,53408.5229472 2023-05-10,12:45:44.000,130,11028623,12765,0,1683722743,12993.648433000002,153.99028872000054,53408.64871536001 2023-05-10,12:45:45.000,130,11028622,12965,0,1683722744,12993.742741339993,154.30045044000144,53408.73954792 2023-05-10,12:45:46.000,130,11028617,12845,0,1683722745,12994.14018363,154.03963263000333,53408.84435472001 2023-05-10,12:45:47.000,130,11028621,13005,0,1683722746,12994.604989020001,153.1091474700006,53408.98409712001 2023-05-10,12:45:48.000,130,11028654,13205,0,1683722747,12995.55480872999,151.97423754000192,53409.24262056 2023-05-10,12:45:49.000,130,11028630,13165,0,1683722748,12996.376638549998,151.72751799000253,53409.38935008 2023-05-10,12:45:50.000,130,11028615,12965,0,1683722749,12996.6797725,153.03160704000038,53409.43825992001 2023-05-10,12:45:51.000,130,11028620,13125,0,1683722750,12996.369902239989,154.97011778999877,53409.48716976001 2023-05-10,12:45:52.000,130,11028652,13125,0,1683722751,12995.804052200001,155.6538834000021,53409.50813112 2023-05-10,12:45:53.000,130,11028652,12765,0,1683722752,12995.51439086999,155.505851670001,53409.501144 2023-05-10,12:45:54.000,130,11028624,13205,0,1683722753,12995.824261130001,154.65995606999786,53409.55704096 2023-05-10,12:45:55.000,130,11028627,13125,0,1683722754,12996.497892129999,153.46160396999767,53409.640886400004 2023-05-10,12:45:56.000,130,11028632,13085,0,1683722755,12996.72019036,152.897673569998,53409.68280912001 2023-05-10,12:45:57.000,130,11028621,13125,0,1683722756,12996.57872785,152.52406968000287,53409.7456932 2023-05-10,12:45:58.000,130,11028633,12965,0,1683722757,12996.396847479999,151.98128667000128,53409.89242272 2023-05-10,12:45:59.000,130,11028610,12885,0,1683722758,12996.430529029989,151.96718841000256,53409.89940984001 2023-05-10,12:46:00.000,130,11028584,13085,0,1683722759,12996.57872785,152.26325187000475,53410.01819088001 2023-05-10,12:46:01.000,130,11028612,13285,0,1683722760,12997.137841579992,152.59456098000373,53409.997229520006 2023-05-10,12:46:02.000,130,11028602,13005,0,1683722761,12998.08092498,153.08800008000253,53410.095049200005 2023-05-10,12:46:03.000,130,11028620,12925,0,1683722762,12999.07789886,153.72242178000306,53410.143959040004 2023-05-10,12:46:04.000,130,11028623,13045,0,1683722763,12999.765002480002,154.75864389000344,53410.2697272 2023-05-10,12:46:05.000,130,11028622,12885,0,1683722764,12999.825629270003,155.2732303800003,53410.39549536 2023-05-10,12:46:06.000,130,11028638,13085,0,1683722765,12999.738057239992,155.80896426000254,53410.549212000005 2023-05-10,12:46:07.000,130,11028550,13085,0,1683722766,12999.515759009992,156.04863468000258,53410.7937612 2023-05-10,12:46:08.000,130,11028594,12885,0,1683722767,12999.286724469996,155.90060295000148,53410.94049072 2023-05-10,12:46:09.000,130,11028603,12925,0,1683722768,12999.165470889995,156.0627329400013,53411.115168719996 2023-05-10,12:46:10.000,130,11028559,13205,0,1683722769,12999.421450670001,156.74649855000462,53411.26189824001 2023-05-10,12:46:11.000,130,11028608,12885,0,1683722770,12999.812156649998,157.34567460000108,53411.39465352 2023-05-10,12:46:12.000,130,11028572,13005,0,1683722771,13000.10855428999,157.5078045900009,53411.69509968001 2023-05-10,12:46:13.000,130,11028617,12765,0,1683722772,13000.243280489995,157.46550981000473,53411.841829200006 2023-05-10,12:46:14.000,130,11028606,12925,0,1683722773,13000.18939000999,156.89453027999843,53412.11432688 2023-05-10,12:46:15.000,130,11028576,13085,0,1683722774,13000.33085251999,156.09092945999873,53412.33791472001 2023-05-10,12:46:16.000,130,11028621,12965,0,1683722775,13000.964065660002,155.9992907699998,53412.561502560005 2023-05-10,12:46:17.000,130,11028607,13245,0,1683722776,13001.907149059996,156.71125290000055,53412.63836088 2023-05-10,12:46:18.000,130,11028681,12845,0,1683722777,13003.429555119998,156.82403898000484,53412.875922960004 2023-05-10,12:46:19.000,130,11028621,12965,0,1683722778,13004.871125459998,156.59141769000416,53413.08553656001 2023-05-10,12:46:20.000,130,11028601,13005,0,1683722779,13005.807472549997,156.3094524900007,53413.351047120006 2023-05-10,12:46:21.000,130,11028627,13045,0,1683722780,13006.63603868,156.61256508000224,53413.50476376 2023-05-10,12:46:22.000,130,11028557,13085,0,1683722781,13007.69363935,157.69813109999814,53413.70739024001 2023-05-10,12:46:23.000,130,11028574,13045,0,1683722782,13008.441369759988,158.26911063000443,53413.903029600006 2023-05-10,12:46:24.000,130,11028644,13085,0,1683722783,13009.05437397,158.14222629000142,53414.0777076 2023-05-10,12:46:25.000,130,11028644,12765,0,1683722784,13009.573069839993,157.78976979000436,53414.28033408001 2023-05-10,12:46:26.000,130,11028586,13165,0,1683722785,13009.741477589989,157.324527210003,53414.44802496001 2023-05-10,12:46:27.000,130,11028609,13365,0,1683722786,13009.808840689999,156.1896172800043,53414.60872872 2023-05-10,12:46:28.000,130,11028609,13045,0,1683722787,13010.19281036,154.27930305000336,53414.94411048 2023-05-10,12:46:29.000,130,11028626,13005,0,1683722788,13010.947277079998,152.79193662000034,53415.174685440004 2023-05-10,12:46:30.000,130,11028616,13045,0,1683722789,13011.41208247,151.4385036599997,53415.32840208 2023-05-10,12:46:31.000,130,11028605,13085,0,1683722790,13011.614171770001,150.12736548000248,53415.55198992001 2023-05-10,12:46:32.000,130,11028581,13205,0,1683722791,13011.708480109992,149.57753334000154,53415.83846184001 2023-05-10,12:46:33.000,130,11028605,13045,0,1683722792,13011.40534615999,149.23212597000384,53415.99217848 2023-05-10,12:46:34.000,130,11028595,13325,0,1683722793,13011.18978424,148.80212903999927,53416.19480496001 2023-05-10,12:46:35.000,130,11028586,13245,0,1683722794,13010.960749699989,148.88671859999886,53416.2786504 2023-05-10,12:46:36.000,130,11028614,13005,0,1683722795,13010.920331839989,148.18180560000474,53416.39044432001 2023-05-10,12:46:37.000,130,11028603,12925,0,1683722796,13011.12242113999,147.01869915000134,53416.47428976 2023-05-10,12:46:38.000,130,11028584,12965,0,1683722797,13011.196520549995,146.25034397999843,53416.71883896 2023-05-10,12:46:39.000,130,11028642,13045,0,1683722798,13010.980958629989,146.6309970000002,53416.77473592001 2023-05-10,12:46:40.000,130,11028638,13125,0,1683722799,13010.879913979988,147.01165002000198,53416.89351696001 2023-05-10,12:46:41.000,130,11028618,13005,0,1683722800,13010.664352059997,147.03984653999942,53416.80967152 2023-05-10,12:46:42.000,130,11028614,13085,0,1683722801,13010.347745489991,146.66624265000428,53416.900504080004 2023-05-10,12:46:43.000,130,11028634,13125,0,1683722802,13010.11197464,145.68641357999877,53416.86556848001 2023-05-10,12:46:44.000,130,11028591,12965,0,1683722803,13009.96377581999,144.67133886000374,53416.94242680001 2023-05-10,12:46:45.000,130,11028589,13205,0,1683722804,13009.573069839993,143.53642892999778,53416.900504080004 2023-05-10,12:46:46.000,130,11028615,13125,0,1683722805,13009.02742872999,143.12757938999857,53416.802684400005 2023-05-10,12:46:47.000,130,11028613,13045,0,1683722806,13008.387479279998,143.33905329000117,53416.83063288 2023-05-10,12:46:48.000,130,11028614,13005,0,1683722807,13007.91593758,142.85266332000174,53416.71185184 2023-05-10,12:46:49.000,130,11028636,13045,0,1683722808,13007.329878609999,142.48610855999868,53416.62800640001 2023-05-10,12:46:50.000,130,11028631,13125,0,1683722809,13006.45415831,142.04201337000268,53416.48826400001 2023-05-10,12:46:51.000,130,11028645,12925,0,1683722810,13005.861363030002,141.19611776999955,53416.369482960006 2023-05-10,12:46:52.000,130,11028597,13125,0,1683722811,13006.151024359999,140.61808911000116,53416.369482960006 2023-05-10,12:46:53.000,130,11028634,12965,0,1683722812,13006.710138089991,140.68153128000267,53416.313586 2023-05-10,12:46:54.000,130,11028574,13045,0,1683722813,13006.939172630002,140.63923649999924,53416.24371480001 2023-05-10,12:46:55.000,130,11028574,13245,0,1683722814,13006.703401779996,140.50530303000414,53416.28563752 2023-05-10,12:46:56.000,130,11028626,13165,0,1683722815,13006.036507089993,140.7943173599997,53416.15986936 2023-05-10,12:46:57.000,130,11028641,12845,0,1683722816,13005.484129669996,140.49120476999815,53416.15986936 2023-05-10,12:46:58.000,130,11028615,12885,0,1683722817,13004.729662949998,140.22333783000067,53416.034101200006 2023-05-10,12:46:59.000,130,11028601,13125,0,1683722818,13004.163812909996,139.49022831000184,53415.99217848 2023-05-10,12:47:00.000,130,11028612,13285,0,1683722819,13003.402609880002,138.91924878000282,53415.81051336 2023-05-10,12:47:01.000,130,11028564,13005,0,1683722820,13002.520153269994,138.70072575000086,53415.726667920004 2023-05-10,12:47:02.000,130,11028571,13085,0,1683722821,13001.913885369991,137.9535179700033,53415.65679672 2023-05-10,12:47:03.000,130,11028607,13205,0,1683722822,13001.287408539989,136.78336239000055,53415.51705432 2023-05-10,12:47:04.000,130,11028655,12965,0,1683722823,13000.869757319997,136.6917237000016,53415.39827328 2023-05-10,12:47:05.000,130,11028593,13085,0,1683722824,13000.39821562,137.2486049700019,53415.195646800006 2023-05-10,12:47:06.000,130,11028592,13085,0,1683722825,13000.061400119994,137.32614540000213,53414.916162 2023-05-10,12:47:07.000,130,11028637,12765,0,1683722826,12999.603331040002,137.41778409000108,53414.75545824 2023-05-10,12:47:08.000,130,11028620,13245,0,1683722827,12999.461868530001,137.5446684300041,53414.55981888 2023-05-10,12:47:09.000,130,11028586,12925,0,1683722828,12999.145261959995,137.93237057999795,53414.39911512001 2023-05-10,12:47:10.000,130,11028635,13085,0,1683722829,12998.619829779993,138.5456448900004,53414.189501520006 2023-05-10,12:47:11.000,130,11028594,13125,0,1683722830,12997.656537449999,139.1025261600007,53413.9379652 2023-05-10,12:47:12.000,130,11028668,13085,0,1683722831,12996.706717739995,139.21531223999773,53413.67944176001 2023-05-10,12:47:13.000,130,11028636,12965,0,1683722832,12996.006141500002,139.12367354999878,53413.52572512 2023-05-10,12:47:14.000,130,11028583,12965,0,1683722833,12995.6019629,138.6090870600019,53413.3091244 2023-05-10,12:47:15.000,130,11028633,12965,0,1683722834,12994.995694999998,138.45400620000146,53413.10649792001 2023-05-10,12:47:16.000,130,11028609,12845,0,1683722835,12994.27490982999,138.45400620000146,53412.8549616 2023-05-10,12:47:17.000,130,11028550,13245,0,1683722836,12993.453080009996,138.21433578000142,53412.680283600006 2023-05-10,12:47:18.000,130,11028601,12925,0,1683722837,12992.97480199999,137.63630712000304,53412.52656696 2023-05-10,12:47:19.000,130,11028610,12885,0,1683722838,12992.826603179994,136.91024673000356,53412.35188896 2023-05-10,12:47:20.000,130,11028634,13045,0,1683722839,12993.00174724,136.48729892999836,53412.21913368001 2023-05-10,12:47:21.000,130,11028607,13165,0,1683722840,12993.109528199995,137.20631018999848,53411.98157160001 2023-05-10,12:47:22.000,130,11028622,13005,0,1683722841,12992.496523989998,137.99581274999946,53411.81388072001 2023-05-10,12:47:23.000,130,11028622,13165,0,1683722842,12991.580385829999,138.72187313999893,53411.674138320006 2023-05-10,12:47:24.000,130,11028656,13085,0,1683722843,12991.142525679992,139.58891613000014,53411.40164064 2023-05-10,12:47:25.000,130,11028598,13205,0,1683722844,12990.859600659991,139.99071654,53411.16407856001 2023-05-10,12:47:26.000,130,11028599,13045,0,1683722845,12990.185969659993,140.09645348999766,53410.96145208 2023-05-10,12:47:27.000,130,11028653,13085,0,1683722846,12989.51907496999,139.97661828000128,53410.8636324 2023-05-10,12:47:28.000,130,11028655,12845,0,1683722847,12988.522101089991,140.117600880003,53410.64004456001 2023-05-10,12:47:29.000,130,11028659,12965,0,1683722848,12987.936042119989,139.36334396999882,53410.45139232001 2023-05-10,12:47:30.000,130,11028571,12765,0,1683722849,12987.700271269998,138.00286187999882,53410.20684312001 2023-05-10,12:47:31.000,130,11028589,13005,0,1683722850,12987.814788539989,136.51549545000307,53410.03915224001 2023-05-10,12:47:32.000,130,11028624,12765,0,1683722851,12988.08424094,135.00698163000197,53409.92037120001 2023-05-10,12:47:33.000,130,11028581,13285,0,1683722852,12988.111186179995,134.24567558999843,53409.80159016001 2023-05-10,12:47:34.000,130,11028630,12765,0,1683722853,12988.05729569999,133.91436647999944,53409.68280912001 2023-05-10,12:47:35.000,130,11028597,13125,0,1683722854,12987.909096879994,134.42190384000423,53409.55704096 2023-05-10,12:47:36.000,130,11028640,13205,0,1683722855,12987.538599829997,135.33829074000096,53409.34742736001 2023-05-10,12:47:37.000,130,11028668,13005,0,1683722856,12987.289356360001,135.50746986000013,53409.24262056 2023-05-10,12:47:38.000,130,11028606,13045,0,1683722857,12987.08726706,135.10566945000028,53409.039994080005 2023-05-10,12:47:39.000,130,11028608,12885,0,1683722858,12986.420372369997,134.58403383000405,53408.76050928 2023-05-10,12:47:40.000,130,11028619,13085,0,1683722859,12985.423398489998,134.26682298000378,53408.60679264001 2023-05-10,12:47:41.000,130,11028594,12925,0,1683722860,12984.6891407,133.886169960002,53408.48102448001 2023-05-10,12:47:42.000,130,11028621,13005,0,1683722861,12984.136763279988,133.56895911000174,53408.299359360004 2023-05-10,12:47:43.000,130,11028591,13085,0,1683722862,12983.40250548999,133.39977999000257,53408.0687844 2023-05-10,12:47:44.000,130,11028570,12965,0,1683722863,12982.843391759998,132.96273392999865,53407.94301624 2023-05-10,12:47:45.000,130,11028652,12965,0,1683722864,12982.526785189992,132.65962134000438,53407.69147992001 2023-05-10,12:47:46.000,130,11028617,12605,0,1683722865,12982.499839949996,132.49749135000457,53407.411995120005 2023-05-10,12:47:47.000,130,11028612,12925,0,1683722866,12982.648038769992,132.24372266999853,53407.34911104 2023-05-10,12:47:48.000,130,11028639,12925,0,1683722867,12983.038744749989,132.3424104900041,53407.28622696001 2023-05-10,12:47:49.000,130,11028617,13005,0,1683722868,12983.395769179995,132.9556847999993,53407.125523200004 2023-05-10,12:47:50.000,130,11028667,12965,0,1683722869,12982.843391759998,134.41485471000487,53406.85302552001 2023-05-10,12:47:51.000,130,11028665,13125,0,1683722870,12982.06197979999,135.119767709999,53406.68533464001 2023-05-10,12:47:52.000,130,11028605,13005,0,1683722871,12981.442239279997,135.32419248000224,53406.53860512 2023-05-10,12:47:53.000,130,11028631,13045,0,1683722872,12981.219941049996,135.246652050002,53406.287068800004 2023-05-10,12:47:54.000,130,11028629,12765,0,1683722873,12981.455711900002,134.86599903000024,53406.17527488 2023-05-10,12:47:55.000,130,11028644,12605,0,1683722874,12981.448975589992,133.69584345000476,53406.070468080005 2023-05-10,12:47:56.000,130,11028632,13125,0,1683722875,12981.267095219991,132.22257528000046,53405.87482872001 2023-05-10,12:47:57.000,130,11028636,13365,0,1683722876,12981.08521484999,130.833896670003,53405.832906 2023-05-10,12:47:58.000,130,11028619,13125,0,1683722877,12981.307513079992,129.78357630000392,53405.853867360005 2023-05-10,12:47:59.000,130,11028622,13045,0,1683722878,12981.637592270003,129.12800720999803,53405.86085448 2023-05-10,12:48:00.000,130,11028596,13285,0,1683722879,12982.06871611,128.7685015800016,53405.86085448 2023-05-10,12:48:01.000,130,11028628,13125,0,1683722880,12982.654775080002,128.38079943000048,53405.832906 2023-05-10,12:48:02.000,130,11028596,13045,0,1683722881,12982.890545929993,127.71818121000251,53405.923738560006 2023-05-10,12:48:03.000,130,11028631,13005,0,1683722882,12982.984854269998,127.04146472999855,53406.05649384 2023-05-10,12:48:04.000,130,11028588,12885,0,1683722883,12983.133053089994,126.66786084000341,53406.16130064001 2023-05-10,12:48:05.000,130,11028591,12725,0,1683722884,12983.213888809994,126.81589257000451,53406.20322336 2023-05-10,12:48:06.000,130,11028634,13085,0,1683722885,12983.49007752,128.0142446700047,53406.25213320001 2023-05-10,12:48:07.000,130,11028644,12685,0,1683722886,12983.53049538,129.28308806999848,53406.31501728 2023-05-10,12:48:08.000,130,11028619,13005,0,1683722887,12983.671957890001,129.9034115100003,53406.37790136001 2023-05-10,12:48:09.000,130,11028615,12885,0,1683722888,12983.665221579991,129.63554457000282,53406.37091424 2023-05-10,12:48:10.000,130,11028610,12965,0,1683722889,12983.954882910002,128.8037472299984,53406.356940000005 2023-05-10,12:48:11.000,130,11028614,12925,0,1683722890,12984.163708519998,127.88031120000232,53406.4617468 2023-05-10,12:48:12.000,130,11028600,12965,0,1683722891,12984.076136489988,126.6537625800047,53406.524630880005 2023-05-10,12:48:13.000,130,11028607,13605,0,1683722892,12984.392743059994,126.02639001000352,53406.594502080006 2023-05-10,12:48:14.000,130,11028596,12885,0,1683722893,12984.70934963,126.18852000000334,53406.62943768 2023-05-10,12:48:15.000,130,11028628,12885,0,1683722894,12984.823866899991,126.8863838699981,53406.61546344001 2023-05-10,12:48:16.000,130,11028618,13205,0,1683722895,12984.837339519996,127.89440946000104,53406.58751496001 2023-05-10,12:48:17.000,130,11028639,12965,0,1683722896,12984.41968829999,128.47243811999942,53406.573540720005 2023-05-10,12:48:18.000,130,11028609,12845,0,1683722897,12984.069400179993,129.08571243000188,53406.54559224001 2023-05-10,12:48:19.000,130,11028637,12965,0,1683722898,12983.564176929991,129.40292328000214,53406.454759680004 2023-05-10,12:48:20.000,130,11028597,12925,0,1683722899,12983.577649549996,129.5932497899994,53406.475721040006 2023-05-10,12:48:21.000,130,11028640,13165,0,1683722900,12983.638276339996,130.3122610499995,53406.405849840005 2023-05-10,12:48:22.000,130,11028625,13005,0,1683722901,12983.698903129996,130.7563562400028,53406.43379832 2023-05-10,12:48:23.000,130,11028641,12805,0,1683722902,12983.907728739992,130.76340537000215,53406.454759680004 2023-05-10,12:48:24.000,130,11028664,12925,0,1683722903,12983.597858479996,130.833896670003,53406.50366952 2023-05-10,12:48:25.000,130,11028658,13205,0,1683722904,12983.2071525,130.96078100999875,53406.454759680004 2023-05-10,12:48:26.000,130,11028595,13125,0,1683722905,12982.809710209993,131.14405839000392,53406.37091424 2023-05-10,12:48:27.000,130,11028597,13045,0,1683722906,12982.479631019996,130.69996320000064,53406.37091424 2023-05-10,12:48:28.000,130,11028621,12925,0,1683722907,12982.789501279993,129.74833064999984,53406.3918756 2023-05-10,12:48:29.000,130,11028593,13005,0,1683722908,12983.18694357,128.57817507000436,53406.36392712 2023-05-10,12:48:30.000,130,11028583,13125,0,1683722909,12983.894256120002,127.62654252000357,53406.3220044 2023-05-10,12:48:31.000,130,11028621,12965,0,1683722910,12984.857548449996,127.18244733000029,53406.28008168001 2023-05-10,12:48:32.000,130,11028597,13125,0,1683722911,12985.430134799994,127.23179124000308,53406.2171976 2023-05-10,12:48:33.000,130,11028647,13045,0,1683722912,12986.016193769996,128.3314555199977,53406.16130064001 2023-05-10,12:48:34.000,130,11028610,12885,0,1683722913,12986.258700929997,129.32538285000192,53406.070468080005 2023-05-10,12:48:35.000,130,11028626,12925,0,1683722914,12985.92188542999,130.29111366000143,53406.01457112001 2023-05-10,12:48:36.000,130,11028562,13285,0,1683722915,12985.221309189998,130.9184862300026,53405.84688024001 2023-05-10,12:48:37.000,130,11028604,13285,0,1683722916,12984.695877009995,130.6435701599985,53405.77700904001 2023-05-10,12:48:38.000,130,11028638,12965,0,1683722917,12984.574623429995,129.804723690002,53405.83989312 2023-05-10,12:48:39.000,130,11028598,12925,0,1683722918,12984.635250219995,128.92358244000206,53405.82591888001 2023-05-10,12:48:40.000,130,11028565,12885,0,1683722919,12984.345588889999,128.7896489699997,53405.79797040001 2023-05-10,12:48:41.000,130,11028553,13205,0,1683722920,12984.251280549994,129.39587415000278,53405.686176480005 2023-05-10,12:48:42.000,130,11028638,12925,0,1683722921,12984.76324010999,129.76947803999792,53405.65124088 2023-05-10,12:48:43.000,130,11028611,13005,0,1683722922,12985.167418709992,129.98095194000052,53405.616305280004 2023-05-10,12:48:44.000,130,11028619,12885,0,1683722923,12985.894940189995,130.09373802000482,53405.6232924 2023-05-10,12:48:45.000,130,11028597,13005,0,1683722924,12986.332800340002,130.33340844000486,53405.58136968001 2023-05-10,12:48:46.000,130,11028628,13205,0,1683722925,12986.460790229998,130.50258756000403,53405.616305280004 2023-05-10,12:48:47.000,130,11028620,12925,0,1683722926,12986.507944399993,129.89636238000094,53405.756047680006 2023-05-10,12:48:48.000,130,11028655,13125,0,1683722927,12986.710033699994,129.09276156000124,53405.783996160004 2023-05-10,12:48:49.000,130,11028627,13165,0,1683722928,12986.528153329993,129.14210547000403,53405.79098328 2023-05-10,12:48:50.000,130,11028590,13125,0,1683722929,12986.218283069997,129.08571243000188,53405.79797040001 2023-05-10,12:48:51.000,130,11028605,13285,0,1683722930,12986.602252739998,129.0363685199991,53405.81194464 2023-05-10,12:48:52.000,130,11028589,13005,0,1683722931,12987.094003369995,128.7685015800016,53405.87482872001 2023-05-10,12:48:53.000,130,11028617,13165,0,1683722932,12987.390401010001,128.5217820300022,53405.99360976001 2023-05-10,12:48:54.000,130,11028613,13085,0,1683722933,12987.99666890999,128.21866944000067,53405.94469992001 2023-05-10,12:48:55.000,130,11028581,13325,0,1683722934,12988.42779275,127.97899902000063,53406.007584 2023-05-10,12:48:56.000,130,11028643,12965,0,1683722935,12988.650090980002,127.8380164199989,53405.97963552 2023-05-10,12:48:57.000,130,11028610,13045,0,1683722936,12988.858916589998,128.35260291000304,53406.09841656 2023-05-10,12:48:58.000,130,11028605,12885,0,1683722937,12988.656827289997,128.90948418000335,53406.06348096001 2023-05-10,12:48:59.000,130,11028640,13165,0,1683722938,12987.989932599994,129.27603893999913,53406.19623624 2023-05-10,12:49:00.000,130,11028585,13005,0,1683722939,12987.525127209992,129.05751591000444,53406.31501728 2023-05-10,12:49:01.000,130,11028605,12965,0,1683722940,12987.659853409998,128.97292635000485,53406.48270816 2023-05-10,12:49:02.000,130,11028594,13125,0,1683722941,12988.07750462999,129.02227026000037,53406.75520584001 2023-05-10,12:49:03.000,130,11028623,13285,0,1683722942,12988.192021899995,128.84604201000184,53406.7761672 2023-05-10,12:49:04.000,130,11028626,12885,0,1683722943,12988.555782639996,128.69096115000139,53406.93687096 2023-05-10,12:49:05.000,130,11028610,13125,0,1683722944,12988.710717770002,128.48653637999814,53407.06263912 2023-05-10,12:49:06.000,130,11028595,12765,0,1683722945,12988.528837400001,128.26801335000346,53407.16744592001 2023-05-10,12:49:07.000,130,11028646,13285,0,1683722946,12988.629882050001,127.654739040001,53407.3700724 2023-05-10,12:49:08.000,130,11028654,13085,0,1683722947,12988.784817179992,126.7876960499998,53407.59366024001 2023-05-10,12:49:09.000,130,11028645,13165,0,1683722948,12989.182259469999,126.20261826000205,53407.72641552 2023-05-10,12:49:10.000,130,11028649,13085,0,1683722949,12989.64706486,126.0827830499984,53407.85917080001 2023-05-10,12:49:11.000,130,11028613,13045,0,1683722950,12989.727900580001,126.3295025999978,53407.90808064001 2023-05-10,12:49:12.000,130,11028596,12925,0,1683722951,12989.36413984,127.32342993000202,53407.9989132 2023-05-10,12:49:13.000,130,11028607,13005,0,1683722952,12988.771344560002,128.23981682999874,53407.87314504 2023-05-10,12:49:14.000,130,11028608,13365,0,1683722953,12988.27959392999,129.0363685199991,53407.95000336 2023-05-10,12:49:15.000,130,11028614,12805,0,1683722954,12987.868679019994,130.0514432400014,53407.87314504 2023-05-10,12:49:16.000,130,11028622,12925,0,1683722955,12987.255674809996,131.12996012999793,53407.8242352 2023-05-10,12:49:17.000,130,11028604,13205,0,1683722956,12986.447317609993,132.0181505100045,53407.754364 2023-05-10,12:49:18.000,130,11028604,13245,0,1683722957,12985.672641959995,132.60322830000223,53407.796286720004 2023-05-10,12:49:19.000,130,11028627,13365,0,1683722958,12984.978802029997,132.92748828000185,53407.74038976001 2023-05-10,12:49:20.000,130,11028635,12925,0,1683722959,12984.76997642,133.13191304999782,53407.71942840001 2023-05-10,12:49:21.000,130,11028626,13445,0,1683722960,12984.675668079995,133.1812569600006,53407.649557200006 2023-05-10,12:49:22.000,130,11028634,12885,0,1683722961,12984.675668079995,132.84289872000227,53407.69147992001 2023-05-10,12:49:23.000,130,11028583,13045,0,1683722962,12984.66219545999,132.38470527000027,53407.67051856001 2023-05-10,12:49:24.000,130,11028608,13045,0,1683722963,12984.999010959997,131.94765921000362,53407.60064736001 2023-05-10,12:49:25.000,130,11028594,13045,0,1683722964,12985.63896040999,131.55290793000313,53407.53776328 2023-05-10,12:49:26.000,130,11028618,13005,0,1683722965,12986.703297389999,131.02422318000026,53407.53776328 2023-05-10,12:49:27.000,130,11028638,12725,0,1683722966,12987.720480199998,130.4602927800006,53407.56571176 2023-05-10,12:49:28.000,130,11028593,13245,0,1683722967,12988.414320129996,129.9034115100003,53407.52378904001 2023-05-10,12:49:29.000,130,11028618,13045,0,1683722968,12988.926279689993,129.1984985099989,53407.48885344 2023-05-10,12:49:30.000,130,11028620,13205,0,1683722969,12989.44497556,128.46538899000006,53407.411995120005 2023-05-10,12:49:31.000,130,11028581,12965,0,1683722970,12989.855890469997,127.83096728999953,53407.314175440006 2023-05-10,12:49:32.000,130,11028575,12885,0,1683722971,12990.58341195,127.50670730999991,53407.293214080004 2023-05-10,12:49:33.000,130,11028616,13085,0,1683722972,12991.162734609992,127.32342993000202,53407.244304240005 2023-05-10,12:49:34.000,130,11028574,13045,0,1683722973,12991.465868559993,127.52080556999863,53407.13949744001 2023-05-10,12:49:35.000,130,11028599,13285,0,1683722974,12991.216625089997,128.11998162000236,53406.978793680006 2023-05-10,12:49:36.000,130,11028634,12845,0,1683722975,12991.263779259993,128.23276769999939,53406.85302552001 2023-05-10,12:49:37.000,130,11028639,12925,0,1683722976,12991.297460809998,128.3314555199977,53406.706296 2023-05-10,12:49:38.000,130,11028636,13205,0,1683722977,12991.169470920002,128.02834293000342,53406.61546344001 2023-05-10,12:49:39.000,130,11028670,13085,0,1683722978,12990.81918279999,128.10588336000365,53406.51065664 2023-05-10,12:49:40.000,130,11028630,13085,0,1683722979,12990.610357189995,128.38784855999984,53406.41283696 2023-05-10,12:49:41.000,130,11028656,13085,0,1683722980,12990.273541689989,128.48653637999814,53406.22418472 2023-05-10,12:49:42.000,130,11028668,12885,0,1683722981,12989.997352979997,128.67686289000267,53406.12636504 2023-05-10,12:49:43.000,130,11028570,12925,0,1683722982,12990.057979769997,128.96587721999822,53406.119377920004 2023-05-10,12:49:44.000,130,11028607,12845,0,1683722983,12989.916517259997,129.30423546000384,53405.951687040004 2023-05-10,12:49:45.000,130,11028643,13165,0,1683722984,12989.775054749996,129.33243198000127,53405.756047680006 2023-05-10,12:49:46.000,130,11028629,12845,0,1683722985,12989.411294009995,129.45226718999766,53405.65124088 2023-05-10,12:49:47.000,130,11028640,13245,0,1683722986,12989.061005889998,129.39587415000278,53405.63027952001 2023-05-10,12:49:48.000,130,11028593,13005,0,1683722987,12989.141841609999,129.63554457000282,53405.56040832001 2023-05-10,12:49:49.000,130,11028584,13085,0,1683722988,12989.114896369989,129.58620066000003,53405.53245984 2023-05-10,12:49:50.000,130,11028585,13005,0,1683722989,12989.411294009995,129.02931938999973,53405.49053712001 2023-05-10,12:49:51.000,130,11028587,12765,0,1683722990,12989.963671429992,128.557027679999,53405.53245984 2023-05-10,12:49:52.000,130,11028589,13005,0,1683722991,12990.590148259995,127.98604814999999,53405.52547272 2023-05-10,12:49:53.000,130,11028568,13005,0,1683722992,12991.263779259993,127.04146472999855,53405.588356800006 2023-05-10,12:49:54.000,130,11028583,12965,0,1683722993,12991.789211439995,126.0122917500048,53405.6232924 2023-05-10,12:49:55.000,130,11028587,13005,0,1683722994,12992.577359709998,125.44836134999787,53405.6931636 2023-05-10,12:49:56.000,130,11028607,13045,0,1683722995,12993.23751808999,125.41311570000107,53405.66521512 2023-05-10,12:49:57.000,130,11028620,13005,0,1683722996,12993.641696689992,125.16639615000167,53405.63027952001 2023-05-10,12:49:58.000,130,11028600,13165,0,1683722997,12994.03240266999,124.81393965000461,53405.72809920001 2023-05-10,12:49:59.000,130,11028621,13245,0,1683722998,12994.389427099995,124.21476360000088,53405.79098328 2023-05-10,12:50:00.000,130,11028564,13045,0,1683722999,12994.618461639991,123.7354227600008,53405.83989312 2023-05-10,12:50:01.000,130,11028612,12965,0,1683723000,12994.328800309995,123.58739102999971,53405.81194464 2023-05-10,12:50:02.000,130,11028557,13045,0,1683723001,12994.005457429994,123.85525797000446,53405.95867416 2023-05-10,12:50:03.000,130,11028604,12965,0,1683723002,12993.736005029998,124.31345141999918,53406.08444232001 2023-05-10,12:50:04.000,130,11028623,12885,0,1683723003,12993.547388350002,124.7504974800031,53406.16130064001 2023-05-10,12:50:05.000,130,11028588,12925,0,1683723004,12992.95459306999,125.44836134999787,53406.238158960005 2023-05-10,12:50:06.000,130,11028593,12925,0,1683723005,12992.287698380002,126.24491303999821,53406.44078544 2023-05-10,12:50:07.000,130,11028607,13045,0,1683723006,12991.72184834,126.6396643199987,53406.692321760005 2023-05-10,12:50:08.000,130,11028575,12885,0,1683723007,12991.203152469992,126.82999083000323,53406.908922480005 2023-05-10,12:50:09.000,130,11028620,12965,0,1683723008,12991.028008410001,126.73835214000428,53407.06962624001 2023-05-10,12:50:10.000,130,11028601,13085,0,1683723009,12990.953908999996,126.12507783000183,53407.293214080004 2023-05-10,12:50:11.000,130,11028643,12925,0,1683723010,12991.378296529998,125.5259017799981,53407.43295648001 2023-05-10,12:50:12.000,130,11028627,12965,0,1683723011,12991.870047159995,125.43426308999915,53407.76135112001 2023-05-10,12:50:13.000,130,11028567,13205,0,1683723012,12992.159708489991,125.31442788000277,53407.8941064 2023-05-10,12:50:14.000,130,11028588,13005,0,1683723013,12992.301170999992,125.2791822299987,53408.07577152001 2023-05-10,12:50:15.000,130,11028613,13365,0,1683723014,12992.469578750002,125.5259017799981,53408.23647528 2023-05-10,12:50:16.000,130,11028572,12965,0,1683723015,12992.765976389994,125.63868786000239,53408.39717904 2023-05-10,12:50:17.000,130,11028615,13365,0,1683723016,12993.506970490002,125.96999697000138,53408.585831280005 2023-05-10,12:50:18.000,130,11028603,12765,0,1683723017,12994.05261159999,126.07573391999904,53408.74653504001 2023-05-10,12:50:19.000,130,11028611,13165,0,1683723018,12994.807078320002,125.97704610000073,53408.85832896 2023-05-10,12:50:20.000,130,11028547,12885,0,1683723019,12995.729952789996,125.89950567000051,53408.97711 2023-05-10,12:50:21.000,130,11028599,13045,0,1683723020,12996.84144394,125.88540741000179,53409.1168524 2023-05-10,12:50:22.000,130,11028619,13125,0,1683723021,12997.89904461,125.78671959000349,53409.35441448 2023-05-10,12:50:23.000,130,11028641,13205,0,1683723022,12998.727610739988,126.00524261999817,53409.375375840005 2023-05-10,12:50:24.000,130,11028566,13045,0,1683723023,12998.99032682999,125.92065305999859,53409.473195520004 2023-05-10,12:50:25.000,130,11028609,13045,0,1683723024,12999.15199826999,125.63868786000239,53409.52210536 2023-05-10,12:50:26.000,130,11028654,13125,0,1683723025,12999.05768993,125.4554104800045,53409.55704096 2023-05-10,12:50:27.000,130,11028611,13085,0,1683723026,12998.862336939994,125.59639307999896,53409.710757600005 2023-05-10,12:50:28.000,130,11028628,12925,0,1683723027,12998.842128009994,125.7373756800007,53409.73870608 2023-05-10,12:50:29.000,130,11028603,12965,0,1683723028,12998.633302399998,127.16129994000221,53409.941332559996 2023-05-10,12:50:30.000,130,11028593,12845,0,1683723029,12997.407293980003,128.99407374000293,53410.00421664 2023-05-10,12:50:31.000,130,11028585,13005,0,1683723030,12996.63261832999,129.28308806999848,53410.08107496 2023-05-10,12:50:32.000,130,11028604,12965,0,1683723031,12996.55178260999,129.04341764999845,53410.19286888 2023-05-10,12:50:33.000,130,11028590,13005,0,1683723032,12996.61240939999,128.69096115000139,53410.22780448 2023-05-10,12:50:34.000,130,11028645,13045,0,1683723033,12996.935752279991,128.04244119000214,53410.38850824 2023-05-10,12:50:35.000,130,11028608,13085,0,1683723034,12997.461184459993,127.06966125000326,53410.52126352001 2023-05-10,12:50:36.000,130,11028601,12925,0,1683723035,12998.09439759999,126.18147087000398,53410.612096079996 2023-05-10,12:50:37.000,130,11028613,12925,0,1683723036,12998.720874429993,125.61049133999768,53410.835683920006 2023-05-10,12:50:38.000,130,11028652,13125,0,1683723037,12999.286724469996,125.40606657000171,53411.003374800006 2023-05-10,12:50:39.000,130,11028574,12885,0,1683723038,12999.495550079992,125.5259017799981,53411.06625888 2023-05-10,12:50:40.000,130,11028570,13285,0,1683723039,12999.468604839996,125.5893439499996,53411.171065680006 2023-05-10,12:50:41.000,130,11028596,13045,0,1683723040,12999.246306609995,126.12507783000183,53411.05927176 2023-05-10,12:50:42.000,130,11028632,12845,0,1683723041,12999.354087569991,126.3929447699993,53411.13613008 2023-05-10,12:50:43.000,130,11028611,12725,0,1683723042,13000.088345359989,126.752450400003,53411.16407856001 2023-05-10,12:50:44.000,130,11028614,13285,0,1683723043,13000.849548389997,126.93572778000089,53411.1780528 2023-05-10,12:50:45.000,130,11028556,13045,0,1683723044,13001.179627579993,127.18949645999965,53411.14311720001 2023-05-10,12:50:46.000,130,11028573,13005,0,1683723045,13001.233518059998,127.60539512999821,53411.171065680006 2023-05-10,12:50:47.000,130,11028595,13085,0,1683723046,13001.078582929993,127.73227947000123,53411.247924 2023-05-10,12:50:48.000,130,11028652,13005,0,1683723047,13000.991010899997,128.0988342300043,53411.31080808001 2023-05-10,12:50:49.000,130,11028606,13445,0,1683723048,13000.916911489992,128.28916074000153,53411.26189824001 2023-05-10,12:50:50.000,130,11028631,12965,0,1683723049,13000.876493629992,128.09178509999765,53411.34574368 2023-05-10,12:50:51.000,130,11028612,13045,0,1683723050,13001.112264479998,128.0847359699983,53411.40164064 2023-05-10,12:50:52.000,130,11028594,13125,0,1683723051,13001.83978596,128.07768683999893,53411.5623444 2023-05-10,12:50:53.000,130,11028653,13245,0,1683723052,13002.250700869998,128.07063770999957,53411.76497088001 2023-05-10,12:50:54.000,130,11028583,12845,0,1683723053,13002.190074079997,128.51473290000285,53411.90471328 2023-05-10,12:50:55.000,130,11028606,12765,0,1683723054,13002.075556809992,128.52883116000157,53412.009520080006 2023-05-10,12:50:56.000,130,11028612,12965,0,1683723055,13002.089029429997,128.31735725999897,53412.156249600004 2023-05-10,12:50:57.000,130,11028654,13125,0,1683723056,13002.291118729998,127.71113208000315,53412.35188896 2023-05-10,12:50:58.000,130,11028592,13205,0,1683723057,13002.78960566999,126.92867865000153,53412.442721520005 2023-05-10,12:50:59.000,130,11028601,13005,0,1683723058,13003.443027740002,126.54802562999976,53412.52656696 2023-05-10,12:51:00.000,130,11028592,13005,0,1683723059,13004.224439699996,126.294256950001,53412.680283600006 2023-05-10,12:51:01.000,130,11028592,13245,0,1683723060,13004.857652839994,126.6537625800047,53412.76412904 2023-05-10,12:51:02.000,130,11028614,13245,0,1683723061,13005.41676657,127.18244733000029,53412.9597684 2023-05-10,12:51:03.000,130,11028627,12965,0,1683723062,13005.632328489992,127.46441253000376,53413.00169112 2023-05-10,12:51:04.000,130,11028637,13085,0,1683723063,13005.706427899997,127.46441253000376,53413.113485040005 2023-05-10,12:51:05.000,130,11028647,13005,0,1683723064,13005.571701699992,127.8027707700021,53413.12745928 2023-05-10,12:51:06.000,130,11028602,12885,0,1683723065,13005.2348862,128.557027679999,53413.10649792001 2023-05-10,12:51:07.000,130,11028625,13285,0,1683723066,13004.736399259993,129.39587415000278,53413.22527896001 2023-05-10,12:51:08.000,130,11028588,12925,0,1683723067,13004.15034028999,129.85406760000478,53413.27418880001 2023-05-10,12:51:09.000,130,11028597,13085,0,1683723068,13003.469972979998,130.2135732300012,53413.39296984001 2023-05-10,12:51:10.000,130,11028592,12925,0,1683723069,13003.045585449996,130.74930711000343,53413.46284104 2023-05-10,12:51:11.000,130,11028620,13125,0,1683723070,13003.220729510002,130.93963362000068,53413.59559632 2023-05-10,12:51:12.000,130,11028553,12925,0,1683723071,13003.429555119998,130.79865101999894,53413.74931296 2023-05-10,12:51:13.000,130,11028626,13165,0,1683723072,13003.604699179989,130.5096366900034,53413.89604248001 2023-05-10,12:51:14.000,130,11028558,12965,0,1683723073,13004.02908670999,130.58717712000362,53414.02879776 2023-05-10,12:51:15.000,130,11028568,13205,0,1683723074,13004.460210550002,130.26996627000335,53414.17552728 2023-05-10,12:51:16.000,130,11028575,12805,0,1683723075,13005.19446834,130.12193454000226,53414.25937272001 2023-05-10,12:51:17.000,130,11028618,13045,0,1683723076,13006.016298159993,130.33340844000486,53414.44103784 2023-05-10,12:51:18.000,130,11028582,13005,0,1683723077,13006.710138089991,130.19947497000248,53414.65763856 2023-05-10,12:51:19.000,130,11028615,12965,0,1683723078,13007.282724439989,129.6214463100041,53414.860265040006 2023-05-10,12:51:20.000,130,11028583,13205,0,1683723079,13007.963091749996,129.07161417000316,53415.00000744001 2023-05-10,12:51:21.000,130,11028643,13125,0,1683723080,13008.66366798999,128.6557155000046,53415.10481424 2023-05-10,12:51:22.000,130,11028612,12845,0,1683723081,13009.566333529998,128.2468659599981,53415.35635056001 2023-05-10,12:51:23.000,130,11028624,13125,0,1683723082,13010.118710949995,128.09178509999765,53415.64980960001 2023-05-10,12:51:24.000,130,11028633,12805,0,1683723083,13010.516153240002,127.97194989000127,53415.85942320001 2023-05-10,12:51:25.000,130,11028586,12965,0,1683723084,13010.31406394,128.11998162000236,53416.013139840004 2023-05-10,12:51:26.000,130,11028630,13045,0,1683723085,13010.04461153999,127.72523034000187,53416.23672768 2023-05-10,12:51:27.000,130,11028606,13205,0,1683723086,13009.721268659989,127.78867251000338,53416.418392800006 2023-05-10,12:51:28.000,130,11028612,13125,0,1683723087,13009.350771609992,127.98604814999999,53416.55813520001 2023-05-10,12:51:29.000,130,11028610,12885,0,1683723088,13009.020692419996,128.0142446700047,53416.64896776 2023-05-10,12:51:30.000,130,11028640,13125,0,1683723089,13008.80513049999,128.20457118000195,53416.77473592001 2023-05-10,12:51:31.000,130,11028614,13165,0,1683723090,13008.77144895,128.0001464099987,53416.87954272 2023-05-10,12:51:32.000,130,11028601,12885,0,1683723091,13008.98701086999,127.60539512999821,53417.06120784001 2023-05-10,12:51:33.000,130,11028600,13285,0,1683723092,13009.263199579997,127.79572164000274,53417.22889872001 2023-05-10,12:51:34.000,130,11028590,12965,0,1683723093,13009.660641869988,128.19047292000323,53417.34767976001 2023-05-10,12:51:35.000,130,11028605,12765,0,1683723094,13010.07155678,128.6416172399986,53417.45947368 2023-05-10,12:51:36.000,130,11028590,13205,0,1683723095,13010.06482046999,128.98702461000357,53417.55030624 2023-05-10,12:51:37.000,130,11028638,13165,0,1683723096,13009.687587109998,129.34653024,53417.690048640005 2023-05-10,12:51:38.000,130,11028626,13005,0,1683723097,13009.189100169991,129.46636545000365,53417.92062360001 2023-05-10,12:51:39.000,130,11028626,13005,0,1683723098,13009.148682309991,129.55095501000324,53418.03241752 2023-05-10,12:51:40.000,130,11028570,12845,0,1683723099,13009.296881130002,129.62849544000346,53418.16517280001 2023-05-10,12:51:41.000,130,11028586,13125,0,1683723100,13009.620224009988,130.09373802000482,53418.31888944 2023-05-10,12:51:42.000,130,11028588,13085,0,1683723101,13010.20628297999,130.248818879998,53418.56343864 2023-05-10,12:51:43.000,130,11028618,13285,0,1683723102,13010.792341949993,130.0514432400014,53418.78702648001 2023-05-10,12:51:44.000,130,11028632,12925,0,1683723103,13011.32451043999,129.57915153000067,53418.95471736001 2023-05-10,12:51:45.000,130,11028613,13085,0,1683723104,13011.708480109992,128.9165333100027,53419.150356720005 2023-05-10,12:51:46.000,130,11028609,12925,0,1683723105,13011.930778339993,128.7544033200029,53419.29009912001 2023-05-10,12:51:47.000,130,11028644,12965,0,1683723106,13012.220439669989,129.21964590000425,53419.436828640006 2023-05-10,12:51:48.000,130,11028612,13005,0,1683723107,13012.34842956,129.36767762999807,53419.73028768 2023-05-10,12:51:49.000,130,11028620,13205,0,1683723108,13012.53030993,129.62849544000346,53419.89099144001 2023-05-10,12:51:50.000,130,11028649,13165,0,1683723109,13012.62461826999,129.45226718999766,53419.988811120005 2023-05-10,12:51:51.000,130,11028562,12965,0,1683723110,13012.44273789999,128.9517789599995,53420.21938608001 2023-05-10,12:51:52.000,130,11028638,13045,0,1683723111,13012.274330149994,128.50063464000414,53420.56874208 2023-05-10,12:51:53.000,130,11028590,13045,0,1683723112,13011.748897969992,128.74030506000418,53420.79931704001 2023-05-10,12:51:54.000,130,11028618,12925,0,1683723113,13011.378400919995,129.88226412000222,53421.00194352 2023-05-10,12:51:55.000,130,11028633,12725,0,1683723114,13010.805814569998,130.79160188999958,53421.19059576 2023-05-10,12:51:56.000,130,11028632,13245,0,1683723115,13010.12544725999,131.15815665000264,53421.27444120001 2023-05-10,12:51:57.000,130,11028607,13125,0,1683723116,13009.788631759999,131.48241663000226,53421.4840548 2023-05-10,12:51:58.000,130,11028608,13085,0,1683723117,13009.424871019997,131.82782399999996,53421.70065552 2023-05-10,12:51:59.000,130,11028619,13005,0,1683723118,13009.067846589991,131.77848009000445,53421.86135928 2023-05-10,12:52:00.000,130,11028575,13085,0,1683723119,13008.95332932,131.50356402000034,53422.07097288001 2023-05-10,12:52:01.000,130,11028583,13085,0,1683723120,13008.89270253,130.91143710000324,53422.1478312 2023-05-10,12:52:02.000,130,11028618,13245,0,1683723121,13009.391189469992,130.54488234000019,53422.3923804 2023-05-10,12:52:03.000,130,11028612,13205,0,1683723122,13009.93009427,130.262917140004,53422.671865200005 2023-05-10,12:52:04.000,130,11028595,13045,0,1683723123,13010.637406820002,130.5096366900034,53422.888465920005 2023-05-10,12:52:05.000,130,11028613,13085,0,1683723124,13010.718242540002,131.30618838000373,53423.02820832001 2023-05-10,12:52:06.000,130,11028632,13245,0,1683723125,13010.954013389994,131.89831530000083,53423.30769312 2023-05-10,12:52:07.000,130,11028572,13125,0,1683723126,13011.540072359996,132.75126003000332,53423.51730672 2023-05-10,12:52:08.000,130,11028590,13125,0,1683723127,13012.065504539998,133.4138782500013,53423.78980440001 2023-05-10,12:52:09.000,130,11028599,12885,0,1683723128,13012.62461826999,133.45617303000472,53423.95050816 2023-05-10,12:52:10.000,130,11028579,12765,0,1683723129,13013.190468309993,133.2799447799989,53424.160121760004 2023-05-10,12:52:11.000,130,11028576,13005,0,1683723130,13013.90451716999,132.68076873000246,53424.43960656001 2023-05-10,12:52:12.000,130,11028607,12925,0,1683723131,13014.551202929993,132.10274007000407,53424.78896256 2023-05-10,12:52:13.000,130,11028586,13005,0,1683723132,13015.251779170001,131.67979226999887,53424.99158904001 2023-05-10,12:52:14.000,130,11028581,12965,0,1683723133,13015.682903009998,131.3625814199986,53425.24312536 2023-05-10,12:52:15.000,130,11028614,13005,0,1683723134,13015.642485149998,131.2286479500035,53425.49466168001 2023-05-10,12:52:16.000,130,11028578,13085,0,1683723135,13015.541440499997,131.70093966000422,53425.68331392001 2023-05-10,12:52:17.000,130,11028574,13005,0,1683723136,13015.238306549996,132.1520839799996,53425.857991920006 2023-05-10,12:52:18.000,130,11028613,13005,0,1683723137,13015.06316248999,132.8710952399997,53426.08157976 2023-05-10,12:52:19.000,130,11028607,12925,0,1683723138,13014.753292229994,132.99797958000272,53426.21433504001 2023-05-10,12:52:20.000,130,11028644,12645,0,1683723139,13014.342377319997,133.15306044000317,53426.28420624001 2023-05-10,12:52:21.000,130,11028591,12845,0,1683723140,13014.497312449988,133.25879739000084,53426.38202592001 2023-05-10,12:52:22.000,130,11028611,12925,0,1683723141,13014.578148169989,133.23765000000276,53426.56369104 2023-05-10,12:52:23.000,130,11028560,13005,0,1683723142,13014.524257689998,133.25879739000084,53426.57067816001 2023-05-10,12:52:24.000,130,11028566,12885,0,1683723143,13014.510785069993,133.1178147899991,53426.7243948 2023-05-10,12:52:25.000,130,11028618,13285,0,1683723144,13014.221123739997,133.01207784000144,53426.7593304 2023-05-10,12:52:26.000,130,11028601,12845,0,1683723145,13013.90451716999,132.8076530699982,53426.794266000004 2023-05-10,12:52:27.000,130,11028568,12925,0,1683723146,13013.365612369998,132.53978613000072,53426.76631752001 2023-05-10,12:52:28.000,130,11028633,12765,0,1683723147,13013.062478419997,132.79355480999948,53426.85016296 2023-05-10,12:52:29.000,130,11028587,12765,0,1683723148,13013.129841519993,132.78650568000012,53426.8292016 2023-05-10,12:52:30.000,130,11028606,13165,0,1683723149,13013.284776649998,132.24372266999853,53426.8292016 2023-05-10,12:52:31.000,130,11028633,12805,0,1683723150,13013.60811953,132.22257528000046,53426.82221448 2023-05-10,12:52:32.000,130,11028621,12965,0,1683723151,13013.83041776,131.98995398999978,53426.80125312 2023-05-10,12:52:33.000,130,11028590,12885,0,1683723152,13013.85062669,131.68684139999823,53426.68945920001 2023-05-10,12:52:34.000,130,11028612,13325,0,1683723153,13013.76979097,131.66569401000015,53426.71740768001 2023-05-10,12:52:35.000,130,11028562,12765,0,1683723154,13013.291512959993,131.9194626899989,53426.56369104 2023-05-10,12:52:36.000,130,11028601,13125,0,1683723155,13012.62461826999,131.70798879000358,53426.43093576001 2023-05-10,12:52:37.000,130,11028567,13125,0,1683723156,13011.984668819998,131.5106131499997,53426.41696152 2023-05-10,12:52:38.000,130,11028606,12965,0,1683723157,13011.22346578999,131.165205780002,53426.43792288 2023-05-10,12:52:39.000,130,11028630,13045,0,1683723158,13010.617197890002,131.03127230999962,53426.340103200004 2023-05-10,12:52:40.000,130,11028546,13005,0,1683723159,13010.138919879995,131.17225491000136,53426.32612896 2023-05-10,12:52:41.000,130,11028620,13125,0,1683723160,13009.323826369997,131.05946883000433,53426.15145096 2023-05-10,12:52:42.000,130,11028647,12845,0,1683723161,13008.239280460002,131.0806162200024,53426.10254112 2023-05-10,12:52:43.000,130,11028619,12925,0,1683723162,13007.329878609999,131.59520270999928,53426.03266992 2023-05-10,12:52:44.000,130,11028607,13005,0,1683723163,13006.824655359997,132.35650875000283,53425.96978584001 2023-05-10,12:52:45.000,130,11028629,12965,0,1683723164,13006.777501190001,132.94863566999993,53425.89292752 2023-05-10,12:52:46.000,130,11028613,12885,0,1683723165,13006.878545840002,133.14601131000381,53425.86497904 2023-05-10,12:52:47.000,130,11028630,12925,0,1683723166,13007.006535729997,132.91339002000313,53425.91388888 2023-05-10,12:52:48.000,130,11028646,12765,0,1683723167,13006.689929159991,132.22962440999981,53425.920876 2023-05-10,12:52:49.000,130,11028631,12885,0,1683723168,13006.45415831,131.67979226999887,53426.01869568001 2023-05-10,12:52:50.000,130,11028616,12885,0,1683723169,13006.110606499999,131.65159575000143,53426.08157976 2023-05-10,12:52:51.000,130,11028636,13085,0,1683723170,13005.827681479997,131.74323444000038,53426.08856688 2023-05-10,12:52:52.000,130,11028633,12845,0,1683723171,13005.659273730002,131.623399230004,53426.22132216 2023-05-10,12:52:53.000,130,11028580,13045,0,1683723172,13005.659273730002,131.5599570600025,53426.31914184 2023-05-10,12:52:54.000,130,11028628,13285,0,1683723173,13005.895044579993,131.56700619000185,53426.42394864 2023-05-10,12:52:55.000,130,11028599,12965,0,1683723174,13006.35311366,131.70093966000422,53426.43792288 2023-05-10,12:52:56.000,130,11028608,12765,0,1683723175,13006.851600599992,131.55290793000313,53426.59862664001 2023-05-10,12:52:57.000,130,11028639,12925,0,1683723176,13007.181679789988,131.24979534000158,53426.71042056 2023-05-10,12:52:58.000,130,11028608,12965,0,1683723177,13007.350087539999,131.0171740500009,53426.83618872001 2023-05-10,12:52:59.000,130,11028624,12845,0,1683723178,13007.053689899993,130.833896670003,53426.94099552 2023-05-10,12:53:00.000,130,11028615,12885,0,1683723179,13006.730347019991,130.86209319000045,53427.01785384 2023-05-10,12:53:01.000,130,11028602,12925,0,1683723180,13006.299223179994,130.8691423199998,53427.150609120006 2023-05-10,12:53:02.000,130,11028603,13085,0,1683723181,13005.746845759997,131.27094272999966,53427.346248480004 2023-05-10,12:53:03.000,130,11028593,12965,0,1683723182,13005.517811220001,131.48946576000162,53427.43009392 2023-05-10,12:53:04.000,130,11028607,13005,0,1683723183,13005.47739336,131.3273357700018,53427.54188784 2023-05-10,12:53:05.000,130,11028609,12965,0,1683723184,13005.282040369995,131.10881273999985,53427.64669464001 2023-05-10,12:53:06.000,130,11028609,13045,0,1683723185,13005.15405048,130.65061928999785,53427.68861736 2023-05-10,12:53:07.000,130,11028624,13125,0,1683723186,13005.463920739996,130.5730788600049,53427.85630824 2023-05-10,12:53:08.000,130,11028572,13285,0,1683723187,13005.969143989998,130.9537318799994,53428.09387032 2023-05-10,12:53:09.000,130,11028582,13125,0,1683723188,13006.049979709998,131.63749749000272,53428.16374152 2023-05-10,12:53:10.000,130,11028642,12925,0,1683723189,13005.955671369993,131.83487312999932,53428.26854832 2023-05-10,12:53:11.000,130,11028642,12765,0,1683723190,13005.639064800002,131.95470834000298,53428.38034224 2023-05-10,12:53:12.000,130,11028619,13005,0,1683723191,13005.504338599996,131.84192225999868,53428.541046000006 2023-05-10,12:53:13.000,130,11028615,13005,0,1683723192,13005.443711809996,131.5106131499997,53428.61790432 2023-05-10,12:53:14.000,130,11028593,12725,0,1683723193,13005.41676657,130.87619144999917,53428.757646720005 2023-05-10,12:53:15.000,130,11028606,13125,0,1683723194,13005.531283839991,130.37570322000101,53428.86944064001 2023-05-10,12:53:16.000,130,11028593,12845,0,1683723195,13005.706427899997,129.93865716000437,53428.93931184 2023-05-10,12:53:17.000,130,11028599,12965,0,1683723196,13006.029770779998,129.86111673000414,53429.05110576 2023-05-10,12:53:18.000,130,11028613,12965,0,1683723197,13006.30595948999,130.3616049600023,53429.10700272 2023-05-10,12:53:19.000,130,11028596,12845,0,1683723198,13006.37332259,130.68586494000192,53429.23277088001 2023-05-10,12:53:20.000,130,11028592,12965,0,1683723199,13006.211651149999,131.40487620000204,53429.190848160004 2023-05-10,12:53:21.000,130,11028615,12965,0,1683723200,13006.110606499999,131.8066766100019,53429.25373224001 2023-05-10,12:53:22.000,130,11028604,12565,0,1683723201,13006.076924949994,131.8207748700006,53429.211809520006 2023-05-10,12:53:23.000,130,11028604,13005,0,1683723202,13006.049979709998,132.24372266999853,53429.33059056001 2023-05-10,12:53:24.000,130,11028616,12925,0,1683723203,13006.33290473,131.9335609500049,53429.43539736 2023-05-10,12:53:25.000,130,11028618,13005,0,1683723204,13006.61582975,131.54585880000377,53429.49828144001 2023-05-10,12:53:26.000,130,11028567,13045,0,1683723205,13006.831391669992,131.30618838000373,53429.56815264001 2023-05-10,12:53:27.000,130,11028609,12925,0,1683723206,13006.69666547,131.56700619000185,53429.7288564 2023-05-10,12:53:28.000,130,11028641,13005,0,1683723207,13006.42721306999,132.10978920000343,53429.89654728 2023-05-10,12:53:29.000,130,11028626,12965,0,1683723208,13005.975880299993,132.8710952399997,53429.91052152 2023-05-10,12:53:30.000,130,11028592,13005,0,1683723209,13005.45718443,133.55486085000302,53429.88956016 2023-05-10,12:53:31.000,130,11028602,13125,0,1683723210,13005.140577859995,133.61830302000453,53430.029302560004 2023-05-10,12:53:32.000,130,11028542,13125,0,1683723211,13004.992379039999,133.37158346999786,53430.09218664001 2023-05-10,12:53:33.000,130,11028628,13165,0,1683723212,13004.817234979993,133.04027435999888,53430.19000632001 2023-05-10,12:53:34.000,130,11028611,12925,0,1683723213,13004.776817119993,132.80060393999884,53430.23192904 2023-05-10,12:53:35.000,130,11028578,13005,0,1683723214,13004.500628410002,132.79355480999948,53430.28083888 2023-05-10,12:53:36.000,130,11028641,13085,0,1683723215,13004.1570766,132.58208091000415,53430.28083888 2023-05-10,12:53:37.000,130,11028658,13045,0,1683723216,13004.03582302,132.64552307999838,53430.30878736001 2023-05-10,12:53:38.000,130,11028621,12925,0,1683723217,13003.80678847999,132.99093045000336,53430.24590328 2023-05-10,12:53:39.000,130,11028582,12925,0,1683723218,13003.523863459988,133.59715562999918,53430.30180024 2023-05-10,12:53:40.000,130,11028603,13085,0,1683723219,13003.160102720001,133.92846473999816,53430.16205784001 2023-05-10,12:53:41.000,130,11028605,12885,0,1683723220,13002.87044138999,134.1681351599982,53430.09218664001 2023-05-10,12:53:42.000,130,11028584,13005,0,1683723221,13002.71550626,134.17518429000484,53430.05725104 2023-05-10,12:53:43.000,130,11028600,13125,0,1683723222,13002.594252679999,133.90026822000073,53430.0083412 2023-05-10,12:53:44.000,130,11028639,12965,0,1683723223,13002.803078289995,133.45617303000472,53429.89654728 2023-05-10,12:53:45.000,130,11028619,13005,0,1683723224,13003.139893790001,132.97683219000464,53429.84065032 2023-05-10,12:53:46.000,130,11028561,13125,0,1683723225,13003.187047959997,132.6102774300016,53429.77776624 2023-05-10,12:53:47.000,130,11028619,12765,0,1683723226,13002.95127710999,132.45519657000114,53429.763792000005 2023-05-10,12:53:48.000,130,11028586,13285,0,1683723227,13002.560571129994,132.4129017899977,53429.812701840005 2023-05-10,12:53:49.000,130,11028627,13045,0,1683723228,13002.082293120002,132.46929482999985,53429.72186928 2023-05-10,12:53:50.000,130,11028633,13005,0,1683723229,13001.785895479996,132.3635578800022,53429.72186928 2023-05-10,12:53:51.000,130,11028674,12925,0,1683723230,13001.334562709999,133.0191269700008,53429.63802384001 2023-05-10,12:53:52.000,130,11028622,13125,0,1683723231,13000.950593039997,133.3786326000045,53429.65898520001 2023-05-10,12:53:53.000,130,11028671,12845,0,1683723232,13000.505996579996,134.217479070001,53429.596101120005 2023-05-10,12:53:54.000,130,11028595,12925,0,1683723233,12999.825629270003,134.89419554999768,53429.596101120005 2023-05-10,12:53:55.000,130,11028595,12845,0,1683723234,12999.226097679995,134.89419554999768,53429.5541784 2023-05-10,12:53:56.000,130,11028625,13005,0,1683723235,12998.559202989993,135.75418940999953,53429.47033296001 2023-05-10,12:53:57.000,130,11028597,12965,0,1683723236,12998.087661289996,136.7269693499984,53429.49828144001 2023-05-10,12:53:58.000,130,11028596,13285,0,1683723237,12997.89230829999,137.6927001599979,53429.58911400001 2023-05-10,12:53:59.000,130,11028625,12805,0,1683723238,12998.04050712,137.71384755000327,53429.56815264001 2023-05-10,12:54:00.000,130,11028564,12805,0,1683723239,12998.424476790002,137.4318823499998,53429.54020416001 2023-05-10,12:54:01.000,130,11028624,12965,0,1683723240,12998.815182769999,137.56581582000217,53429.56815264001 2023-05-10,12:54:02.000,130,11028602,13045,0,1683723241,12999.205888749995,137.35434191999957,53429.645010960005 2023-05-10,12:54:03.000,130,11028591,13005,0,1683723242,12999.394505429991,137.15696628000296,53429.7288564 2023-05-10,12:54:04.000,130,11028633,13125,0,1683723243,12999.32040602,137.06532759000402,53429.74283064 2023-05-10,12:54:05.000,130,11028634,13005,0,1683723244,12999.21936137,137.67155276999983,53429.75680488001 2023-05-10,12:54:06.000,130,11028571,12965,0,1683723245,12999.387769119996,138.1015497000044,53429.77776624 2023-05-10,12:54:07.000,130,11028612,13045,0,1683723246,12999.663957830002,137.9041740600005,53429.8685988 2023-05-10,12:54:08.000,130,11028617,13005,0,1683723247,13000.162444769994,137.43893147999916,53429.98737984 2023-05-10,12:54:09.000,130,11028601,12805,0,1683723248,13000.647459089996,136.57188848999795,53430.113148 2023-05-10,12:54:10.000,130,11028600,13005,0,1683723249,13001.166154959988,136.31107067999983,53430.19000632001 2023-05-10,12:54:11.000,130,11028610,12805,0,1683723250,13001.5972788,136.12074417000258,53430.37865856001 2023-05-10,12:54:12.000,130,11028635,13085,0,1683723251,13001.65116927999,135.40173291000247,53430.60923352 2023-05-10,12:54:13.000,130,11028627,12845,0,1683723252,13001.334562709999,135.43697855999926,53430.66513048001 2023-05-10,12:54:14.000,130,11028589,13205,0,1683723253,13001.186363889989,135.45812595000461,53430.769937280005 2023-05-10,12:54:15.000,130,11028663,12965,0,1683723254,13001.69832345,135.10566945000028,53430.867756960004 2023-05-10,12:54:16.000,130,11028587,12885,0,1683723255,13001.974512159992,135.4792733400027,53430.9166668 2023-05-10,12:54:17.000,130,11028625,13125,0,1683723256,13002.533625889999,135.66959984999994,53431.07737056001 2023-05-10,12:54:18.000,130,11028623,13125,0,1683723257,13003.032112829991,136.0502528700017,53431.14724176001 2023-05-10,12:54:19.000,130,11028584,13405,0,1683723258,13003.308301539997,136.20533373000217,53431.28698416 2023-05-10,12:54:20.000,130,11028603,12925,0,1683723259,13003.530599769998,135.97976157000085,53431.33589400001 2023-05-10,12:54:21.000,130,11028590,13045,0,1683723260,13003.645117039989,136.2335302499996,53431.440700800005 2023-05-10,12:54:22.000,130,11028602,12965,0,1683723261,13003.752897999999,135.99385982999956,53431.55249472001 2023-05-10,12:54:23.000,130,11028620,12885,0,1683723262,13004.00887777999,135.83172983999975,53431.62236592 2023-05-10,12:54:24.000,130,11028593,12885,0,1683723263,13004.399583760001,136.2335302499996,53431.69922424001 2023-05-10,12:54:25.000,130,11028611,13045,0,1683723264,13004.655563539993,136.48729892999836,53431.71319848 2023-05-10,12:54:26.000,130,11028585,12965,0,1683723265,13004.702717710003,136.63533065999945,53431.71319848 2023-05-10,12:54:27.000,130,11028592,13045,0,1683723266,13004.770080809998,136.25467763999768,53431.69223712 2023-05-10,12:54:28.000,130,11028608,13205,0,1683723267,13004.514101029992,136.5084463200037,53431.776082560005 2023-05-10,12:54:29.000,130,11028565,13125,0,1683723268,13004.325484349996,136.5436919700005,53431.80403104 2023-05-10,12:54:30.000,130,11028601,13125,0,1683723269,13004.278330180001,136.46615154000028,53431.83197952 2023-05-10,12:54:31.000,130,11028606,13205,0,1683723270,13004.480419480002,136.21238286000153,53431.81800528001 2023-05-10,12:54:32.000,130,11028618,12965,0,1683723271,13004.938488559994,135.52156811999885,53432.006657519996 2023-05-10,12:54:33.000,130,11028607,13165,0,1683723272,13005.362876089996,135.41583117000118,53432.01364464001 2023-05-10,12:54:34.000,130,11028634,13005,0,1683723273,13005.767054689997,135.3946837800031,53432.062554480006 2023-05-10,12:54:35.000,130,11028645,12885,0,1683723274,13006.191442219999,135.56386290000228,53432.041593120004 2023-05-10,12:54:36.000,130,11028598,13005,0,1683723275,13006.103870189989,135.3664872599984,53431.943773440005 2023-05-10,12:54:37.000,130,11028614,12925,0,1683723276,13006.016298159993,135.20435726999858,53431.92281208 2023-05-10,12:54:38.000,130,11028626,12845,0,1683723277,13005.800736240002,134.86599903000024,53431.992683280005 2023-05-10,12:54:39.000,130,11028630,12925,0,1683723278,13005.39655764,134.7391146900045,53432.01364464001 2023-05-10,12:54:40.000,130,11028618,12925,0,1683723279,13004.918279629994,134.56993556999805,53431.95076056 2023-05-10,12:54:41.000,130,11028602,13045,0,1683723280,13004.729662949998,134.35846167000273,53431.85294088 2023-05-10,12:54:42.000,130,11028606,12845,0,1683723281,13004.682508780003,134.64042686999892,53431.83896664001 2023-05-10,12:54:43.000,130,11028628,13245,0,1683723282,13004.332220659991,135.14091510000435,53431.69223712 2023-05-10,12:54:44.000,130,11028582,13325,0,1683723283,13004.264857559996,135.14091510000435,53431.65031440001 2023-05-10,12:54:45.000,130,11028580,13285,0,1683723284,13004.298539110001,134.80255685999873,53431.538520480004 2023-05-10,12:54:46.000,130,11028617,13005,0,1683723285,13004.446737929997,134.51354253000318,53431.56646896 2023-05-10,12:54:47.000,130,11028597,13085,0,1683723286,13004.615145679993,133.94961213000352,53431.59441744 2023-05-10,12:54:48.000,130,11028606,12925,0,1683723287,13004.756608189993,134.02715256000374,53431.58044320001 2023-05-10,12:54:49.000,130,11028596,12725,0,1683723288,13004.810498669998,134.27387211000314,53431.5455076 2023-05-10,12:54:50.000,130,11028601,13045,0,1683723289,13004.534309959992,134.21042994000163,53431.57345608 2023-05-10,12:54:51.000,130,11028601,13485,0,1683723290,13004.05603195,134.71796729999915,53431.608391680005 2023-05-10,12:54:52.000,130,11028624,13245,0,1683723291,13003.604699179989,135.45107681999798,53431.64332728 2023-05-10,12:54:53.000,130,11028629,12965,0,1683723292,13003.112948549991,135.2677994400001,53431.58044320001 2023-05-10,12:54:54.000,130,11028636,13285,0,1683723293,13002.63467054,134.97878511000454,53431.65031440001 2023-05-10,12:54:55.000,130,11028567,13205,0,1683723294,13002.169865149997,134.71796729999915,53431.62935304001 2023-05-10,12:54:56.000,130,11028610,13005,0,1683723295,13002.102502050002,134.48534600999847,53431.60140456001 2023-05-10,12:54:57.000,130,11028629,13085,0,1683723296,13002.217019319993,134.7884586,53431.608391680005 2023-05-10,12:54:58.000,130,11028588,13365,0,1683723297,13001.961039540001,135.47222421000333,53431.58743032 2023-05-10,12:54:59.000,130,11028564,13285,0,1683723298,13001.69832345,136.21238286000153,53431.51755912 2023-05-10,12:55:00.000,130,11028578,13205,0,1683723299,13001.3951895,136.67057631000353,53431.42672656 2023-05-10,12:55:01.000,130,11028619,13045,0,1683723300,13001.36824425999,136.51549545000307,53431.43371368001 2023-05-10,12:55:02.000,130,11028628,13245,0,1683723301,13001.401925809994,136.40975849999813,53431.50358488001 2023-05-10,12:55:03.000,130,11028614,12965,0,1683723302,13001.213309129998,136.45910241000092,53431.51057200001 2023-05-10,12:55:04.000,130,11028578,12925,0,1683723303,13000.991010899997,136.15598981999938,53431.50358488001 2023-05-10,12:55:05.000,130,11028575,13285,0,1683723304,13000.633986469991,136.2969724200011,53431.4756364 2023-05-10,12:55:06.000,130,11028614,13165,0,1683723305,12999.953619159998,136.39566023999942,53431.43371368001 2023-05-10,12:55:07.000,130,11028636,13005,0,1683723306,12999.266515539995,136.78336239000055,53431.41275232001 2023-05-10,12:55:08.000,130,11028625,13165,0,1683723307,12998.869073249989,136.67057631000353,53431.41973944 2023-05-10,12:55:09.000,130,11028625,13085,0,1683723308,12998.357113689992,136.42385676000413,53431.35685536 2023-05-10,12:55:10.000,130,11028556,13285,0,1683723309,12997.575701729998,136.31107067999983,53431.24506144001 2023-05-10,12:55:11.000,130,11028603,13125,0,1683723310,12997.205204680002,135.93041765999806,53431.16820312001 2023-05-10,12:55:12.000,130,11028632,13045,0,1683723311,12997.333194569997,136.12074417000258,53431.16820312001 2023-05-10,12:55:13.000,130,11028598,12885,0,1683723312,12997.366876120002,136.76221500000247,53431.11230616 2023-05-10,12:55:14.000,130,11028627,13045,0,1683723313,12997.434239219998,137.2979488800047,53431.0913448 2023-05-10,12:55:15.000,130,11028583,13045,0,1683723314,12997.609383279989,137.40368583000236,53431.035447840004 2023-05-10,12:55:16.000,130,11028597,13005,0,1683723315,12997.79126364999,138.09450056999776,53431.02846072001 2023-05-10,12:55:17.000,130,11028594,12925,0,1683723316,12997.946198779995,138.3341709899978,53431.056409200006 2023-05-10,12:55:18.000,130,11028598,12925,0,1683723317,12998.107870219996,138.0381075300029,53431.14724176001 2023-05-10,12:55:19.000,130,11028617,12965,0,1683723318,12997.85189043999,138.32007272999908,53431.16820312001 2023-05-10,12:55:20.000,130,11028611,13045,0,1683723319,12997.703691619994,138.40466228999867,53431.18217736 2023-05-10,12:55:21.000,130,11028606,13045,0,1683723320,12997.69021899999,139.06023138000455,53431.14724176001 2023-05-10,12:55:22.000,130,11028609,12965,0,1683723321,12997.744109479994,139.56776874000207,53431.18217736 2023-05-10,12:55:23.000,130,11028614,12845,0,1683723322,12997.81147257999,140.38546782000049,53431.16820312001 2023-05-10,12:55:24.000,130,11028615,13125,0,1683723323,12998.1617607,140.81546474999777,53431.16820312001 2023-05-10,12:55:25.000,130,11028605,13125,0,1683723324,12998.693929189998,140.94939822000015,53431.11230616 2023-05-10,12:55:26.000,130,11028611,12925,0,1683723325,12999.003799449994,141.39349341000343,53431.14724176001 2023-05-10,12:55:27.000,130,11028603,13125,0,1683723326,12999.13178933999,141.11152820999996,53431.30794552 2023-05-10,12:55:28.000,130,11028609,13125,0,1683723327,12999.394505429991,140.90005431000463,53431.391790960006 2023-05-10,12:55:29.000,130,11028614,12925,0,1683723328,12999.529231629997,141.24546168000234,53431.43371368001 2023-05-10,12:55:30.000,130,11028562,12725,0,1683723329,12999.818892959993,141.12562646999868,53431.538520480004 2023-05-10,12:55:31.000,130,11028617,12965,0,1683723330,12999.953619159998,140.51940129000286,53431.657301520005 2023-05-10,12:55:32.000,130,11028610,13005,0,1683723331,13000.101817979994,139.67350568999973,53431.73415984 2023-05-10,12:55:33.000,130,11028600,12885,0,1683723332,13000.122026909994,139.35629483999946,53431.84595376001 2023-05-10,12:55:34.000,130,11028617,12885,0,1683723333,13000.054663809999,139.70170221000444,53431.873902240004 2023-05-10,12:55:35.000,130,11028610,13045,0,1683723334,13000.047927499989,139.67350568999973,53431.9297992 2023-05-10,12:55:36.000,130,11028614,12925,0,1683723335,13000.041191189994,139.4620317900044,53431.9297992 2023-05-10,12:55:37.000,130,11028625,12965,0,1683723336,12999.994037019998,139.1871157200003,53431.91582496001 2023-05-10,12:55:38.000,130,11028605,13205,0,1683723337,13000.115290599999,139.02498573000048,53431.943773440005 2023-05-10,12:55:39.000,130,11028584,12805,0,1683723338,13000.23654418,138.9756418199977,53431.83197952 2023-05-10,12:55:40.000,130,11028618,13285,0,1683723339,13000.18939000999,139.63826004000293,53431.873902240004 2023-05-10,12:55:41.000,130,11028596,13085,0,1683723340,12999.953619159998,139.82153742000082,53431.727172720006 2023-05-10,12:55:42.000,130,11028580,13285,0,1683723341,13000.000773329994,139.50432657000056,53431.62935304001 2023-05-10,12:55:43.000,130,11028602,12925,0,1683723342,13000.18939000999,139.18006659000093,53431.59441744 2023-05-10,12:55:44.000,130,11028649,12925,0,1683723343,13000.5194692,138.6443327099987,53431.69922424001 2023-05-10,12:55:45.000,130,11028594,13005,0,1683723344,13001.017956139993,138.24958142999822,53431.57345608 2023-05-10,12:55:46.000,130,11028592,12925,0,1683723345,13001.482761529995,138.05925492000097,53431.440700800005 2023-05-10,12:55:47.000,130,11028552,12965,0,1683723346,13001.7993681,137.38958757000364,53431.42672656 2023-05-10,12:55:48.000,130,11028586,13125,0,1683723347,13002.223755630002,136.8397554300027,53431.440700800005 2023-05-10,12:55:49.000,130,11028602,13085,0,1683723348,13002.742451499995,136.5436919700005,53431.391790960006 2023-05-10,12:55:50.000,130,11028616,12845,0,1683723349,13003.213993199992,136.86795195000013,53431.30794552 2023-05-10,12:55:51.000,130,11028591,12805,0,1683723350,13003.591226559998,137.13581889000488,53431.203138720004 2023-05-10,12:55:52.000,130,11028621,12965,0,1683723351,13004.210967079991,137.2345067100032,53431.203138720004 2023-05-10,12:55:53.000,130,11028579,12925,0,1683723352,13004.763344499988,137.4953245200013,53431.14025464 2023-05-10,12:55:54.000,130,11028628,12965,0,1683723353,13005.302249299995,137.42483322000044,53431.07038344 2023-05-10,12:55:55.000,130,11028586,13285,0,1683723354,13005.645801109997,137.93237057999795,53430.99352512 2023-05-10,12:55:56.000,130,11028601,12965,0,1683723355,13005.908517199998,138.06630405000033,53431.00051224001 2023-05-10,12:55:57.000,130,11028616,13245,0,1683723356,13006.37332259,138.42580968000402,53430.97256376 2023-05-10,12:55:58.000,130,11028601,12845,0,1683723357,13006.811182739992,138.4469570700021,53431.04942208001 2023-05-10,12:55:59.000,130,11028623,13205,0,1683723358,13007.107580379998,138.0381075300029,53431.08435768 2023-05-10,12:56:00.000,130,11028608,13085,0,1683723359,13007.228833959998,137.53761930000474,53431.06339632 2023-05-10,12:56:01.000,130,11028631,13005,0,1683723360,13007.255779199993,137.51647190999938,53430.97955088001 2023-05-10,12:56:02.000,130,11028642,13285,0,1683723361,13007.195152409993,137.48827539000195,53431.07038344 2023-05-10,12:56:03.000,130,11028620,12925,0,1683723362,13006.972854179992,137.34024366000085,53431.17519024001 2023-05-10,12:56:04.000,130,11028605,13125,0,1683723363,13006.65624761,137.20631018999848,53431.203138720004 2023-05-10,12:56:05.000,130,11028611,13285,0,1683723364,13006.26554162999,137.04418019999866,53431.273009920005 2023-05-10,12:56:06.000,130,11028585,13085,0,1683723365,13006.029770779998,137.26270323000062,53431.28698416 2023-05-10,12:56:07.000,130,11028658,12805,0,1683723366,13005.841154100002,136.81860804000462,53431.42672656 2023-05-10,12:56:08.000,130,11028652,13045,0,1683723367,13005.659273730002,136.24762850999832,53431.46864928 2023-05-10,12:56:09.000,130,11028606,12925,0,1683723368,13005.591910629992,136.1841863400041,53431.4756364 2023-05-10,12:56:10.000,130,11028598,13045,0,1683723369,13005.564965389996,135.99385982999956,53431.4756364 2023-05-10,12:56:11.000,130,11028665,12885,0,1683723370,13005.773790999992,135.80353332000232,53431.538520480004 2023-05-10,12:56:12.000,130,11028616,13085,0,1683723371,13006.076924949994,135.57091203000164,53431.67127576001 2023-05-10,12:56:13.000,130,11028569,13085,0,1683723372,13006.63603868,135.1479642300037,53431.76909544001 2023-05-10,12:56:14.000,130,11028600,12925,0,1683723373,13007.201888719988,134.55583730999933,53431.873902240004 2023-05-10,12:56:15.000,130,11028632,12885,0,1683723374,13007.289460749998,133.74518736000027,53432.01364464001 2023-05-10,12:56:16.000,130,11028610,13125,0,1683723375,13007.242306579989,133.34338695000042,53432.03460600001 2023-05-10,12:56:17.000,130,11028590,13445,0,1683723376,13006.797710120001,133.30109217000427,53432.07652872 2023-05-10,12:56:18.000,130,11028603,13205,0,1683723377,13006.20491483999,133.63240128000325,53432.09050296 2023-05-10,12:56:19.000,130,11028614,13165,0,1683723378,13005.490865979991,133.85092430999794,53432.07652872 2023-05-10,12:56:20.000,130,11028589,13005,0,1683723379,13004.837443909993,133.84387517999858,53432.02063176 2023-05-10,12:56:21.000,130,11028624,12925,0,1683723380,13004.493892099992,133.49141868000152,53432.02761888 2023-05-10,12:56:22.000,130,11028595,13085,0,1683723381,13004.453474239992,133.12486391999846,53431.95076056 2023-05-10,12:56:23.000,130,11028570,12925,0,1683723382,13004.487155789997,132.84994785000163,53431.992683280005 2023-05-10,12:56:24.000,130,11028620,12965,0,1683723383,13004.480419480002,132.23667353999917,53431.98569616001 2023-05-10,12:56:25.000,130,11028650,13285,0,1683723384,13004.426528999997,131.99700311999914,53431.91582496001 2023-05-10,12:56:26.000,130,11028627,13125,0,1683723385,13004.03582302,132.84994785000163,53431.88088936 2023-05-10,12:56:27.000,130,11028621,12725,0,1683723386,13003.699007519994,133.05437262000487,53431.894863600006 2023-05-10,12:56:28.000,130,11028620,13045,0,1683723387,13003.732689069999,132.82880046000355,53431.90185072 2023-05-10,12:56:29.000,130,11028566,12885,0,1683723388,13003.564281319988,132.75830916000268,53431.95076056 2023-05-10,12:56:30.000,130,11028596,13205,0,1683723389,13003.463236670003,132.2155261500011,53431.88787648001 2023-05-10,12:56:31.000,130,11028601,13445,0,1683723390,13003.092739619991,131.99700311999914,53431.894863600006 2023-05-10,12:56:32.000,130,11028596,12925,0,1683723391,13002.291118729998,132.54683526000008,53431.873902240004 2023-05-10,12:56:33.000,130,11028618,12765,0,1683723392,13001.381716879994,132.84994785000163,53431.824992400005 2023-05-10,12:56:34.000,130,11028581,13445,0,1683723393,13000.62051385,132.7230635099986,53431.72018560001 2023-05-10,12:56:35.000,130,11028613,13165,0,1683723394,12999.960355469993,132.40585265999835,53431.63634016 2023-05-10,12:56:36.000,130,11028580,13085,0,1683723395,12999.40124174,132.09569094000472,53431.4756364 2023-05-10,12:56:37.000,130,11028594,12965,0,1683723396,12999.11158040999,132.0040522499985,53431.4057652 2023-05-10,12:56:38.000,130,11028603,13125,0,1683723397,12998.673720259998,132.24372266999853,53431.34288112001 2023-05-10,12:56:39.000,130,11028615,13285,0,1683723398,12998.168497009996,132.32126309999876,53431.26602280001 2023-05-10,12:56:40.000,130,11028587,12885,0,1683723399,12997.683482689994,132.55388438999944,53431.105319040005 2023-05-10,12:56:41.000,130,11028585,12845,0,1683723400,12996.955961209991,133.32223956000234,53430.9166668 2023-05-10,12:56:42.000,130,11028623,13325,0,1683723401,12996.336220689998,133.34338695000042,53430.79788576 2023-05-10,12:56:43.000,130,11028617,13085,0,1683723402,12995.804052200001,133.0684708800036,53430.64416912001 2023-05-10,12:56:44.000,130,11028604,12965,0,1683723403,12995.278620019999,132.71601437999925,53430.56032368 2023-05-10,12:56:45.000,130,11028616,13205,0,1683723404,12994.618461639991,132.65962134000438,53430.37167144 2023-05-10,12:56:46.000,130,11028578,13085,0,1683723405,12994.059347909999,132.75126003000332,53430.16904496001 2023-05-10,12:56:47.000,130,11028615,12845,0,1683723406,12993.513706799997,133.01207784000144,53430.099173760005 2023-05-10,12:56:48.000,130,11028605,13285,0,1683723407,12993.069110339995,133.3292886900017,53429.96641848 2023-05-10,12:56:49.000,130,11028613,12965,0,1683723408,12992.85354841999,133.45617303000472,53429.73584352001 2023-05-10,12:56:50.000,130,11028595,12925,0,1683723409,12992.563887089993,133.75223648999963,53429.526229920004 2023-05-10,12:56:51.000,130,11028613,12925,0,1683723410,12992.523469229993,134.04829995000182,53429.35155192001 2023-05-10,12:56:52.000,130,11028617,13125,0,1683723411,12992.89396627999,134.37255993000144,53429.29565496 2023-05-10,12:56:53.000,130,11028599,12965,0,1683723412,12993.23751808999,135.0351781499994,53429.12097696 2023-05-10,12:56:54.000,130,11028600,12805,0,1683723413,12993.459816319992,135.48632247000205,53429.13495120001 2023-05-10,12:56:55.000,130,11028632,12965,0,1683723414,12993.439607389992,136.04320374000235,53428.99520880001 2023-05-10,12:56:56.000,130,11028632,13245,0,1683723415,12993.02195617,136.7269693499984,53428.876427760006 2023-05-10,12:56:57.000,130,11028610,13005,0,1683723416,12992.678404359998,136.81155890999798,53428.83450504 2023-05-10,12:56:58.000,130,11028575,13245,0,1683723417,12992.792921629989,136.51549545000307,53428.82053080001 2023-05-10,12:56:59.000,130,11028607,12925,0,1683723418,12992.779449009999,136.98073803000443,53428.81354368 2023-05-10,12:57:00.000,130,11028582,13165,0,1683723419,12992.577359709998,137.83368275999965,53428.708736880006 2023-05-10,12:57:01.000,130,11028567,12965,0,1683723420,12992.745767459994,138.14384448000055,53428.73668536 2023-05-10,12:57:02.000,130,11028588,12965,0,1683723421,12992.90070259,138.37646577000123,53428.81354368 2023-05-10,12:57:03.000,130,11028588,13045,0,1683723422,12993.089319269995,138.3976131599993,53428.876427760006 2023-05-10,12:57:04.000,130,11028601,12965,0,1683723423,12993.190363919995,138.46810446000018,53428.83450504 2023-05-10,12:57:05.000,130,11028581,12965,0,1683723424,12993.170154989995,138.52449750000233,53428.79258232 2023-05-10,12:57:06.000,130,11028584,13125,0,1683723425,12993.533915729997,138.53154663000169,53428.86245352 2023-05-10,12:57:07.000,130,11028599,13205,0,1683723426,12994.059347909999,138.71482400999957,53428.94629896001 2023-05-10,12:57:08.000,130,11028614,13125,0,1683723427,12994.349009239995,138.93334704000154,53428.99520880001 2023-05-10,12:57:09.000,130,11028625,13085,0,1683723428,12994.665615810001,139.61006351999822,53429.07206712 2023-05-10,12:57:10.000,130,11028640,13285,0,1683723429,12995.056321789998,140.2515343499981,53429.2746936 2023-05-10,12:57:11.000,130,11028600,12925,0,1683723430,12995.305565259994,140.5123521600035,53429.28168072001 2023-05-10,12:57:12.000,130,11028615,13005,0,1683723431,12995.68279862,141.08333169000252,53429.35155192001 2023-05-10,12:57:13.000,130,11028614,13125,0,1683723432,12996.174549249998,141.4146408000015,53429.428410240005 2023-05-10,12:57:14.000,130,11028606,13045,0,1683723433,12996.84144394,141.50627949000045,53429.49129432001 2023-05-10,12:57:15.000,130,11028647,13125,0,1683723434,12997.387085050002,141.2172651600049,53429.60308824 2023-05-10,12:57:16.000,130,11028616,13005,0,1683723435,12997.75084578999,140.83661214000313,53429.68693368001 2023-05-10,12:57:17.000,130,11028630,12965,0,1683723436,12998.323432140001,141.08333169000252,53429.84763744 2023-05-10,12:57:18.000,130,11028590,13365,0,1683723437,12998.734347049998,141.68250773999898,53430.02231544001 2023-05-10,12:57:19.000,130,11028595,12885,0,1683723438,12999.347351259996,141.75299903999985,53430.1830192 2023-05-10,12:57:20.000,130,11028584,13005,0,1683723439,13000.12876321999,141.88693251000223,53430.28782600001 2023-05-10,12:57:21.000,130,11028623,12925,0,1683723440,13000.836075769992,141.91512902999966,53430.33673584001 2023-05-10,12:57:22.000,130,11028644,12965,0,1683723441,13001.63096034999,141.83053947000008,53430.59525928001 2023-05-10,12:57:23.000,130,11028586,12925,0,1683723442,13002.358481829993,141.80234295000264,53430.75596304 2023-05-10,12:57:24.000,130,11028593,12965,0,1683723443,13003.065794379996,141.85168685999815,53430.95858952001 2023-05-10,12:57:25.000,130,11028614,12925,0,1683723444,13003.645117039989,141.7107042600037,53431.07038344 2023-05-10,12:57:26.000,130,11028594,12965,0,1683723445,13004.251384939991,141.75299903999985,53431.23807432 2023-05-10,12:57:27.000,130,11028626,12925,0,1683723446,13004.830707599998,141.7107042600037,53431.46864928 2023-05-10,12:57:28.000,130,11028636,13125,0,1683723447,13005.490865979991,141.82349034000072,53431.68525 2023-05-10,12:57:29.000,130,11028603,13045,0,1683723448,13006.049979709998,142.01381684999797,53431.824992400005 2023-05-10,12:57:30.000,130,11028629,12885,0,1683723449,13006.39353152,141.96447294000245,53431.97172192 2023-05-10,12:57:31.000,130,11028631,12845,0,1683723450,13006.65624761,141.8587359900048,53432.09749008 2023-05-10,12:57:32.000,130,11028593,13005,0,1683723451,13007.127789309998,141.81644121000136,53432.26518096 2023-05-10,12:57:33.000,130,11028587,12725,0,1683723452,13007.53196791,141.40759167000215,53432.40492336 2023-05-10,12:57:34.000,130,11028594,13205,0,1683723453,13007.85531079,141.5979181799994,53432.64248544 2023-05-10,12:57:35.000,130,11028616,12925,0,1683723454,13008.037191160001,141.13267559999804,53432.6983824 2023-05-10,12:57:36.000,130,11028640,12965,0,1683723455,13007.996773300001,140.25858348000475,53432.81716344 2023-05-10,12:57:37.000,130,11028602,13165,0,1683723456,13007.990036989991,139.8426848099989,53432.94293160001 2023-05-10,12:57:38.000,130,11028602,13045,0,1683723457,13008.003509609996,139.6805548199991,53433.04075128001 2023-05-10,12:57:39.000,130,11028619,13205,0,1683723458,13007.929410199991,139.38449136000418,53433.14555808 2023-05-10,12:57:40.000,130,11028586,13165,0,1683723459,13007.83510186,139.22236137000436,53433.1525452 2023-05-10,12:57:41.000,130,11028611,12845,0,1683723460,13007.801420309996,138.9756418199977,53433.2224164 2023-05-10,12:57:42.000,130,11028583,13005,0,1683723461,13007.73405721,138.98269095000433,53433.35517168001 2023-05-10,12:57:43.000,130,11028627,13045,0,1683723462,13007.57238577,139.02498573000048,53433.36914592 2023-05-10,12:57:44.000,130,11028614,13165,0,1683723463,13007.5925947,138.9403961700009,53433.36914592 2023-05-10,12:57:45.000,130,11028596,13125,0,1683723464,13007.70711196999,138.91924878000282,53433.404081520006 2023-05-10,12:57:46.000,130,11028604,12965,0,1683723465,13007.929410199991,139.12367354999878,53433.39709440001 2023-05-10,12:57:47.000,130,11028610,13085,0,1683723466,13007.976564370001,139.16596833000222,53433.47395272001 2023-05-10,12:57:48.000,130,11028580,13125,0,1683723467,13007.969828059991,139.27875440999924,53433.501901200005 2023-05-10,12:57:49.000,130,11028614,13045,0,1683723468,13007.83510186,139.30695093000395,53433.63465648 2023-05-10,12:57:50.000,130,11028620,13165,0,1683723469,13007.60606731999,139.09547703000135,53433.71151480001 2023-05-10,12:57:51.000,130,11028600,13125,0,1683723470,13007.390505399999,138.9544944299996,53433.76042464001 2023-05-10,12:57:52.000,130,11028624,13005,0,1683723471,13007.195152409993,138.65138183999807,53433.82330872 2023-05-10,12:57:53.000,130,11028611,12885,0,1683723472,13007.195152409993,138.30597447000036,53433.93510264 2023-05-10,12:57:54.000,130,11028596,13125,0,1683723473,13007.255779199993,138.1508936099999,53433.99798672001 2023-05-10,12:57:55.000,130,11028601,13005,0,1683723474,13007.107580379998,137.88302667000244,53434.10978064 2023-05-10,12:57:56.000,130,11028590,13125,0,1683723475,13007.073898829993,137.78433885000413,53434.08183216 2023-05-10,12:57:57.000,130,11028590,12925,0,1683723476,13007.168207169998,137.68565102999855,53434.23554880001 2023-05-10,12:57:58.000,130,11028617,13165,0,1683723477,13007.48481373999,137.65040538000176,53434.3752912 2023-05-10,12:57:59.000,130,11028594,13125,0,1683723478,13007.74752982999,137.99581274999946,53434.52900784001 2023-05-10,12:58:00.000,130,11028659,12925,0,1683723479,13008.118026880002,138.5456448900004,53434.654776 2023-05-10,12:58:01.000,130,11028633,13005,0,1683723480,13007.976564370001,139.14482094000414,53434.745608560006 2023-05-10,12:58:02.000,130,11028613,13125,0,1683723481,13007.868783409991,139.3985896200029,53435.02509336 2023-05-10,12:58:03.000,130,11028619,13085,0,1683723482,13007.67343042,139.58186700000078,53435.2137456 2023-05-10,12:58:04.000,130,11028585,13165,0,1683723483,13007.50502266999,139.58186700000078,53435.47226904 2023-05-10,12:58:05.000,130,11028580,12965,0,1683723484,13007.50502266999,139.20826310999837,53435.62598568001 2023-05-10,12:58:06.000,130,11028600,12965,0,1683723485,13007.329878609999,139.52547395999864,53435.90547048 2023-05-10,12:58:07.000,130,11028581,12765,0,1683723486,13007.430923259999,139.89907785000105,53436.17098104 2023-05-10,12:58:08.000,130,11028651,13045,0,1683723487,13007.680166729995,140.41366433999792,53436.3666204 2023-05-10,12:58:09.000,130,11028648,12965,0,1683723488,13007.74752982999,140.56874519999838,53436.590208240006 2023-05-10,12:58:10.000,130,11028640,13045,0,1683723489,13007.740793519995,140.57579432999773,53436.70898928001 2023-05-10,12:58:11.000,130,11028658,12965,0,1683723490,13007.963091749996,140.448909990002,53436.953538480004 2023-05-10,12:58:12.000,130,11028608,13125,0,1683723491,13008.299907250002,140.1035026200043,53437.191100560005 2023-05-10,12:58:13.000,130,11028614,13085,0,1683723492,13008.367270349998,140.0189130600047,53437.407701280004 2023-05-10,12:58:14.000,130,11028603,13005,0,1683723493,13008.441369759988,139.6453091700023,53437.6592376 2023-05-10,12:58:15.000,130,11028575,13085,0,1683723494,13008.475051309993,139.25760702000116,53437.75007016 2023-05-10,12:58:16.000,130,11028628,12925,0,1683723495,13008.380742969988,139.01793660000112,53437.89679968 2023-05-10,12:58:17.000,130,11028573,13125,0,1683723496,13008.549150719999,138.89810139000474,53438.09243904001 2023-05-10,12:58:18.000,130,11028597,12925,0,1683723497,13008.481787619989,138.67957836000278,53438.295065520004 2023-05-10,12:58:19.000,130,11028608,13085,0,1683723498,13008.461578689989,138.3482692500038,53438.44179504 2023-05-10,12:58:20.000,130,11028572,13045,0,1683723499,13008.522205479989,138.22138491000078,53438.50467912001 2023-05-10,12:58:21.000,130,11028623,13045,0,1683723500,13008.677140609994,138.35531838000315,53438.68634424 2023-05-10,12:58:22.000,130,11028593,13005,0,1683723501,13009.162154929996,138.39056402999995,53438.8819836 2023-05-10,12:58:23.000,130,11028603,13125,0,1683723502,13009.525915669998,138.4469570700021,53439.11954568 2023-05-10,12:58:24.000,130,11028657,12965,0,1683723503,13009.640432939988,138.2848270800023,53439.3361464 2023-05-10,12:58:25.000,130,11028628,13085,0,1683723504,13009.626960319998,138.40466228999867,53439.43396608001 2023-05-10,12:58:26.000,130,11028613,13165,0,1683723505,13009.748213899999,138.82761009000387,53439.54576 2023-05-10,12:58:27.000,130,11028623,13085,0,1683723506,13009.761686519989,139.23645963000308,53439.76236072 2023-05-10,12:58:28.000,130,11028589,13085,0,1683723507,13009.768422829999,139.83563567999954,53439.95800008 2023-05-10,12:58:29.000,130,11028620,13085,0,1683723508,13009.997457369995,140.6956295400014,53440.13267808001 2023-05-10,12:58:30.000,130,11028626,12965,0,1683723509,13010.347745489991,141.08333169000252,53440.28639472 2023-05-10,12:58:31.000,130,11028626,13085,0,1683723510,13010.684560989997,141.2031668999989,53440.46805984001 2023-05-10,12:58:32.000,130,11028617,13045,0,1683723511,13011.297565199995,141.2877564599985,53440.68466056001 2023-05-10,12:58:33.000,130,11028627,13165,0,1683723512,13011.822997379997,141.14677386000403,53440.880299920005 2023-05-10,12:58:34.000,130,11028628,12925,0,1683723513,13012.065504539998,140.98464387000422,53441.096900640005 2023-05-10,12:58:35.000,130,11028595,13125,0,1683723514,13012.159812879989,140.84366127000249,53441.27157864 2023-05-10,12:58:36.000,130,11028587,13125,0,1683723515,13012.42926528,140.1387482700011,53441.35542408001 2023-05-10,12:58:37.000,130,11028579,12925,0,1683723516,13012.65156351,139.66645656000037,53441.64189600001 2023-05-10,12:58:38.000,130,11028608,12885,0,1683723517,13012.793026020001,139.3140000600033,53441.886445200005 2023-05-10,12:58:39.000,130,11028596,13085,0,1683723518,13012.867125429992,139.27170527999988,53442.09605880001 2023-05-10,12:58:40.000,130,11028603,12965,0,1683723519,13012.813234950001,139.6453091700023,53442.19387848001 2023-05-10,12:58:41.000,130,11028607,13085,0,1683723520,13012.766080779991,139.89907785000105,53442.26374968001 2023-05-10,12:58:42.000,130,11028632,12845,0,1683723521,13012.921015909997,140.08235522999894,53442.40349208 2023-05-10,12:58:43.000,130,11028600,13085,0,1683723522,13013.096159970002,140.16694478999852,53442.56419584 2023-05-10,12:58:44.000,130,11028628,13045,0,1683723523,13013.304985579998,140.3008782600009,53442.66201552 2023-05-10,12:58:45.000,130,11028620,12885,0,1683723524,13013.257831409988,140.34317304000433,53442.773809440005 2023-05-10,12:58:46.000,130,11028604,12725,0,1683723525,13013.304985579998,140.06825697000022,53442.99739728 2023-05-10,12:58:47.000,130,11028564,13125,0,1683723526,13013.217413549988,139.63826004000293,53443.109191200005 2023-05-10,12:58:48.000,130,11028645,13285,0,1683723527,13012.974906390002,139.22941050000372,53443.179062400006 2023-05-10,12:58:49.000,130,11028653,12965,0,1683723528,13012.67177244,138.7923644399998,53443.20701088 2023-05-10,12:58:50.000,130,11028608,12925,0,1683723529,13012.44273789999,138.63728357999935,53443.20002376001 2023-05-10,12:58:51.000,130,11028633,13085,0,1683723530,13012.56399147999,138.39056402999995,53443.213998 2023-05-10,12:58:52.000,130,11028612,13285,0,1683723531,13012.739135539996,138.21433578000142,53443.325791920004 2023-05-10,12:58:53.000,130,11028610,12845,0,1683723532,13012.840180189996,138.14384448000055,53443.36072752 2023-05-10,12:58:54.000,130,11028596,12925,0,1683723533,13012.819971259996,138.07335317999969,53443.43758584001 2023-05-10,12:58:55.000,130,11028604,13125,0,1683723534,13012.705453989991,138.09450056999776,53443.37470176 2023-05-10,12:58:56.000,130,11028594,12965,0,1683723535,13012.48989207,138.31302359999972,53443.346753280006 2023-05-10,12:58:57.000,130,11028566,12885,0,1683723536,13012.30127538999,138.81351182999788,53443.276882080005 2023-05-10,12:58:58.000,130,11028636,13125,0,1683723537,13012.099186089989,138.8769539999994,53443.290856319996 2023-05-10,12:58:59.000,130,11028597,13045,0,1683723538,13012.011614059993,138.79941356999916,53443.25592072 2023-05-10,12:59:00.000,130,11028619,12685,0,1683723539,13011.971196199993,138.6936766200015,53443.20002376001 2023-05-10,12:59:01.000,130,11028606,12965,0,1683723540,13011.903833099997,138.70072575000086,53443.227972240005 2023-05-10,12:59:02.000,130,11028564,13245,0,1683723541,13012.099186089989,138.78531531000044,53443.2838692 2023-05-10,12:59:03.000,130,11028597,13205,0,1683723542,13012.32822063,138.96154355999897,53443.276882080005 2023-05-10,12:59:04.000,130,11028551,13045,0,1683723543,13012.46294682999,138.76416792000236,53443.31880480001 2023-05-10,12:59:05.000,130,11028614,13085,0,1683723544,13012.806498639991,138.5949888000032,53443.30483056 2023-05-10,12:59:06.000,130,11028583,13085,0,1683723545,13012.853652810001,138.32712185999844,53443.25592072 2023-05-10,12:59:07.000,130,11028616,13005,0,1683723546,13012.537046239995,138.42580968000402,53443.24194648 2023-05-10,12:59:08.000,130,11028596,13005,0,1683723547,13012.139603949989,138.58089054000448,53443.43758584001 2023-05-10,12:59:09.000,130,11028582,12965,0,1683723548,13011.903833099997,138.98269095000433,53443.48649568001 2023-05-10,12:59:10.000,130,11028617,13005,0,1683723549,13011.695007490001,139.15891920000286,53443.50745704001 2023-05-10,12:59:11.000,130,11028614,13125,0,1683723550,13011.796052140002,138.86990487000003,53443.58431536001 2023-05-10,12:59:12.000,130,11028559,13285,0,1683723551,13011.957723580002,138.51744837000297,53443.70309640001 2023-05-10,12:59:13.000,130,11028592,12885,0,1683723552,13012.072240849993,138.27072882000357,53443.78694184 2023-05-10,12:59:14.000,130,11028590,13005,0,1683723553,13012.287802769999,137.89712493000116,53443.8079032 2023-05-10,12:59:15.000,130,11028600,12885,0,1683723554,13012.146340259998,138.0522057900016,53443.93367136 2023-05-10,12:59:16.000,130,11028616,13005,0,1683723555,13012.025086679998,138.04515666000225,53443.947645600005 2023-05-10,12:59:17.000,130,11028627,12925,0,1683723556,13012.004877749998,137.9535179700033,53444.05943952001 2023-05-10,12:59:18.000,130,11028580,13005,0,1683723557,13012.038559299988,137.66450364000048,53444.15027208 2023-05-10,12:59:19.000,130,11028579,13165,0,1683723558,13012.031822989993,137.57286495000153,53444.22713040001 2023-05-10,12:59:20.000,130,11028607,13045,0,1683723559,13011.917305720002,137.6433562500024,53444.283027360005 2023-05-10,12:59:21.000,130,11028590,13085,0,1683723560,13011.822997379997,137.89712493000116,53444.38783416 2023-05-10,12:59:22.000,130,11028669,12885,0,1683723561,13012.112658709993,138.20728665000206,53444.499628080004 2023-05-10,12:59:23.000,130,11028626,13085,0,1683723562,13012.308011699999,138.2636796900042,53444.62539624 2023-05-10,12:59:24.000,130,11028592,12925,0,1683723563,13012.38211110999,138.06630405000033,53444.800074239996 2023-05-10,12:59:25.000,130,11028634,12965,0,1683723564,13012.66503612999,137.8266336300003,53444.88391968 2023-05-10,12:59:26.000,130,11028611,13045,0,1683723565,13012.927752219992,138.11564796000312,53444.960778 2023-05-10,12:59:27.000,130,11028623,12845,0,1683723566,13012.995115320002,138.0874514399984,53445.12846888 2023-05-10,12:59:28.000,130,11028628,13205,0,1683723567,13013.143314139998,137.76319145999878,53445.26122416001 2023-05-10,12:59:29.000,130,11028613,13005,0,1683723568,13013.399293919989,137.31909627000277,53445.303146879996 2023-05-10,12:59:30.000,130,11028626,13125,0,1683723569,13013.81020883,136.6917237000016,53445.40096656001 2023-05-10,12:59:31.000,130,11028566,13045,0,1683723570,13014.207651119992,136.3815619800007,53445.484812 2023-05-10,12:59:32.000,130,11028612,13245,0,1683723571,13014.69940174999,136.21238286000153,53445.65949 2023-05-10,12:59:33.000,130,11028575,13125,0,1683723572,13015.08337141999,136.2335302499996,53445.70839984 2023-05-10,12:59:34.000,130,11028600,13085,0,1683723573,13015.305669649992,136.1700880799981,53445.89705208 2023-05-10,12:59:35.000,130,11028585,13125,0,1683723574,13015.534704190002,135.91631939999934,53445.96692328 2023-05-10,12:59:36.000,130,11028641,12925,0,1683723575,13015.797420279989,135.40878204000182,53445.87609072 2023-05-10,12:59:37.000,130,11028629,13125,0,1683723576,13016.12076315999,134.7391146900045,53446.00185888001 2023-05-10,12:59:38.000,130,11028606,13285,0,1683723577,13016.592304860002,134.2809212400025,53445.99487176 2023-05-10,12:59:39.000,130,11028587,12925,0,1683723578,13016.935856669988,134.08354559999862,53445.96692328 2023-05-10,12:59:40.000,130,11028578,13045,0,1683723579,13016.881966189998,134.54173905000061,53445.94596192 2023-05-10,12:59:41.000,130,11028588,12885,0,1683723580,13016.780921539998,134.91534294000303,53445.92500056 2023-05-10,12:59:42.000,130,11028605,13245,0,1683723581,13016.639459029997,134.9223920700024,53445.93198768001 2023-05-10,12:59:43.000,130,11028548,13205,0,1683723582,13016.471051280001,134.8378025100028,53445.98788464 2023-05-10,12:59:44.000,130,11028646,12965,0,1683723583,13016.32958877,134.8096059899981,53445.93198768001 2023-05-10,12:59:45.000,130,11028553,13045,0,1683723584,13016.134235779995,135.10566945000028,53445.87609072 2023-05-10,12:59:46.000,130,11028627,13125,0,1683723585,13015.891728619994,135.2959959600048,53445.743335440005 2023-05-10,12:59:47.000,130,11028584,13005,0,1683723586,13015.716584559988,135.50746986000013,53445.77128392 2023-05-10,12:59:48.000,130,11028608,12605,0,1683723587,13015.642485149998,135.78238593000424,53445.82718088 2023-05-10,12:59:49.000,130,11028600,12925,0,1683723588,13015.527967879993,136.5084463200037,53445.81320664001 2023-05-10,12:59:50.000,130,11028587,13165,0,1683723589,13015.581858359998,136.7904115199999,53445.8691036 2023-05-10,12:59:51.000,130,11028576,12925,0,1683723590,13015.689639319993,137.32614540000213,53445.89705208 2023-05-10,12:59:52.000,130,11028630,13045,0,1683723591,13015.95909171999,137.67155276999983,53445.99487176 2023-05-10,12:59:53.000,130,11028594,13125,0,1683723592,13016.235280429995,137.72089668000262,53445.98788464 2023-05-10,12:59:54.000,130,11028620,12965,0,1683723593,13016.497996519996,137.44598060999851,53446.05076872001 2023-05-10,12:59:55.000,130,11028571,13285,0,1683723594,13016.686613199992,137.15696628000296,53446.08570432 2023-05-10,12:59:56.000,130,11028579,13085,0,1683723595,13016.659667959997,137.03008193999995,53446.08570432 2023-05-10,12:59:57.000,130,11028617,12885,0,1683723596,13016.814603090002,136.95254150999972,53446.09967856001 2023-05-10,12:59:58.000,130,11028607,13085,0,1683723597,13017.057110249989,136.80450977999863,53446.30929216 2023-05-10,12:59:59.000,130,11028617,13045,0,1683723598,13017.19857275999,136.74811674000375,53446.37217624 2023-05-10,13:00:00.000,130,11028613,12925,0,1683723599,13017.454552539995,136.48729892999836,53446.44204744 2023-05-10,13:00:01.000,130,11028621,12845,0,1683723600,13017.744213869992,136.36746372000198,53446.4280732 2023-05-10,13:00:02.000,130,11028610,13005,0,1683723601,13018.188810329993,136.62123240000074,53446.43506032001 2023-05-10,13:00:03.000,130,11028550,12965,0,1683723602,13018.66035202999,136.48729892999836,53446.60973832 2023-05-10,13:00:04.000,130,11028599,13125,0,1683723603,13018.869177640001,136.19123547000345,53446.68659664 2023-05-10,13:00:05.000,130,11028610,13165,0,1683723604,13019.098212179997,136.50139719000435,53446.707558 2023-05-10,13:00:06.000,130,11028549,13125,0,1683723605,13019.232938380002,136.5648393599986,53446.93114584 2023-05-10,13:00:07.000,130,11028626,12925,0,1683723606,13019.421555059998,136.5436919700005,53447.014991280004 2023-05-10,13:00:08.000,130,11028625,12805,0,1683723607,13019.387873509993,136.52254458000243,53447.11979808 2023-05-10,13:00:09.000,130,11028643,13285,0,1683723608,13018.78834192,136.91024673000356,53447.15473368001 2023-05-10,13:00:10.000,130,11028623,13085,0,1683723609,13018.35721807999,137.17106454000168,53447.252553360006 2023-05-10,13:00:11.000,130,11028557,13285,0,1683723610,13018.128183539993,137.3331945300015,53447.29447608001 2023-05-10,13:00:12.000,130,11028620,13085,0,1683723611,13017.979984719997,137.1851628000004,53447.38530864 2023-05-10,13:00:13.000,130,11028592,13005,0,1683723612,13017.825049589992,136.83270630000334,53447.44120560001 2023-05-10,13:00:14.000,130,11028632,13125,0,1683723613,13017.50844302,136.7410676100044,53447.57396088 2023-05-10,13:00:15.000,130,11028639,12965,0,1683723614,13017.232254309994,136.8397554300027,53447.58094800001 2023-05-10,13:00:16.000,130,11028628,12805,0,1683723615,13017.077319179989,136.91024673000356,53447.518063920004 2023-05-10,13:00:17.000,130,11028628,12685,0,1683723616,13016.969538219993,136.78336239000055,53447.57396088 2023-05-10,13:00:18.000,130,11028576,13165,0,1683723617,13016.922384049998,136.33926720000454,53447.539025280006 2023-05-10,13:00:19.000,130,11028595,12925,0,1683723618,13016.942592979998,136.02910548000364,53447.57396088 2023-05-10,13:00:20.000,130,11028592,13165,0,1683723619,13017.077319179989,136.02205635000428,53447.44819272 2023-05-10,13:00:21.000,130,11028620,13085,0,1683723620,13017.164891209999,136.3463163300039,53447.38530864 2023-05-10,13:00:22.000,130,11028607,13045,0,1683723621,13017.34003526999,136.8890993399982,53447.44819272 2023-05-10,13:00:23.000,130,11028548,13125,0,1683723622,13017.34003526999,137.51647190999938,53447.42723136 2023-05-10,13:00:24.000,130,11028659,13045,0,1683723623,13017.131209659994,138.1015497000044,53447.43421848 2023-05-10,13:00:25.000,130,11028647,13165,0,1683723624,13017.003219769998,138.3976131599993,53447.39229576001 2023-05-10,13:00:26.000,130,11028568,13085,0,1683723625,13016.976274529989,138.24958142999822,53447.31543744 2023-05-10,13:00:27.000,130,11028596,13085,0,1683723626,13016.855020950003,138.10859883000376,53447.182682160004 2023-05-10,13:00:28.000,130,11028590,12965,0,1683723627,13016.935856669988,137.77728972000477,53447.31543744 2023-05-10,13:00:29.000,130,11028564,13085,0,1683723628,13016.780921539998,137.61515972999769,53447.39229576001 2023-05-10,13:00:30.000,130,11028581,13205,0,1683723629,13016.511469140001,137.76319145999878,53447.46216696001 2023-05-10,13:00:31.000,130,11028613,13125,0,1683723630,13016.3497977,138.16499186999863,53447.49011544001 2023-05-10,13:00:32.000,130,11028629,12965,0,1683723631,13016.24201673999,138.6090870600019,53447.48312832 2023-05-10,13:00:33.000,130,11028613,13125,0,1683723632,13016.04666375,138.86285574000067,53447.539025280006 2023-05-10,13:00:34.000,130,11028576,13005,0,1683723633,13015.797420279989,138.7430205300043,53447.52505104 2023-05-10,13:00:35.000,130,11028637,13285,0,1683723634,13015.575122050002,138.67957836000278,53447.60889648001 2023-05-10,13:00:36.000,130,11028671,12805,0,1683723635,13015.447132159992,139.04613311999856,53447.53203816001 2023-05-10,13:00:37.000,130,11028587,13205,0,1683723636,13015.527967879993,139.4620317900044,53447.55998664001 2023-05-10,13:00:38.000,130,11028592,13165,0,1683723637,13015.662694079998,139.68760394999845,53447.65780632001 2023-05-10,13:00:39.000,130,11028590,13085,0,1683723638,13015.932146479994,140.16694478999852,53447.74863888001 2023-05-10,13:00:40.000,130,11028637,12765,0,1683723639,13016.295907219996,140.06825697000022,53447.72767752001 2023-05-10,13:00:41.000,130,11028639,13285,0,1683723640,13016.477787589996,140.04710958000214,53447.67876768001 2023-05-10,13:00:42.000,130,11028624,13125,0,1683723641,13017.084055489999,140.11055175000365,53447.74165176 2023-05-10,13:00:43.000,130,11028578,13245,0,1683723642,13017.562333499991,140.17399391999788,53447.79754872001 2023-05-10,13:00:44.000,130,11028600,13245,0,1683723643,13017.926094239992,140.2515343499981,53447.874407040006 2023-05-10,13:00:45.000,130,11028599,12925,0,1683723644,13018.242700809998,140.3008782600009,53447.83947144 2023-05-10,13:00:46.000,130,11028634,13125,0,1683723645,13018.471735349995,140.13169914000173,53447.96523960001 2023-05-10,13:00:47.000,130,11028580,13045,0,1683723646,13018.58625262,139.92022523999913,53448.05607216 2023-05-10,13:00:48.000,130,11028597,13365,0,1683723647,13018.451526419994,140.0048147999987,53448.091007760006 2023-05-10,13:00:49.000,130,11028561,12925,0,1683723648,13018.31680021999,139.92727436999849,53448.09799488 2023-05-10,13:00:50.000,130,11028614,13125,0,1683723649,13018.303327599999,140.15989565999917,53448.09799488 2023-05-10,13:00:51.000,130,11028596,13045,0,1683723650,13018.067556749993,140.25858348000475,53448.08402064001 2023-05-10,13:00:52.000,130,11028623,13005,0,1683723651,13017.878940069997,139.73694786000124,53448.104982 2023-05-10,13:00:53.000,130,11028584,13285,0,1683723652,13017.690323390001,139.23645963000308,53448.13293048001 2023-05-10,13:00:54.000,130,11028613,12885,0,1683723653,13017.58927874,139.21531223999773,53448.16786608 2023-05-10,13:00:55.000,130,11028570,12685,0,1683723654,13017.44781623,139.27170527999988,53448.139917600005 2023-05-10,13:00:56.000,130,11028628,12885,0,1683723655,13017.11773703999,139.13072267999814,53448.08402064001 2023-05-10,13:00:57.000,130,11028614,13205,0,1683723656,13016.828075709993,139.03203485999984,53448.07703352 2023-05-10,13:00:58.000,130,11028584,13285,0,1683723657,13016.868493569993,138.91219965000346,53448.01414944001 2023-05-10,13:00:59.000,130,11028600,12965,0,1683723658,13016.902175119998,138.94744530000025,53448.01414944001 2023-05-10,13:01:00.000,130,11028580,13205,0,1683723659,13017.104264419999,139.15891920000286,53448.01414944001 2023-05-10,13:01:01.000,130,11028576,13485,0,1683723660,13017.313090029995,139.52547395999864,53447.98620096 2023-05-10,13:01:02.000,130,11028640,13085,0,1683723661,13017.46802516,139.92727436999849,53448.02812368 2023-05-10,13:01:03.000,130,11028593,12805,0,1683723662,13017.643169219991,140.0894043599983,53448.00716232 2023-05-10,13:01:04.000,130,11028600,12965,0,1683723663,13017.885676379992,139.92022523999913,53448.03511080001 2023-05-10,13:01:05.000,130,11028601,13085,0,1683723664,13017.973248410002,139.8920287200017,53448.091007760006 2023-05-10,13:01:06.000,130,11028566,13325,0,1683723665,13017.919357929997,139.87793046000297,53448.021136560004 2023-05-10,13:01:07.000,130,11028632,13085,0,1683723666,13017.676850769996,139.53957222000463,53448.06305928001 2023-05-10,13:01:08.000,130,11028572,12925,0,1683723667,13017.636432909996,139.23645963000308,53448.06305928001 2023-05-10,13:01:09.000,130,11028612,12965,0,1683723668,13017.494970399996,139.201213979999,53448.06305928001 2023-05-10,13:01:10.000,130,11028646,13325,0,1683723669,13017.353507889995,139.37039309999818,53448.08402064001 2023-05-10,13:01:11.000,130,11028599,12925,0,1683723670,13017.34677158,139.39154049000354,53448.070046400004 2023-05-10,13:01:12.000,130,11028608,12885,0,1683723671,13017.27940847999,139.01088747000176,53448.14690472 2023-05-10,13:01:13.000,130,11028625,13085,0,1683723672,13017.292881099995,138.70072575000086,53448.16786608 2023-05-10,13:01:14.000,130,11028635,13325,0,1683723673,13017.272672169995,138.37646577000123,53448.21677592 2023-05-10,13:01:15.000,130,11028575,13125,0,1683723674,13017.20530907,138.25663056000485,53448.22376304 2023-05-10,13:01:16.000,130,11028595,13365,0,1683723675,13016.989747149993,138.39056402999995,53448.29363424 2023-05-10,13:01:17.000,130,11028609,13085,0,1683723676,13016.646195339992,138.41876055000466,53448.32158272 2023-05-10,13:01:18.000,130,11028602,13165,0,1683723677,13016.3497977,138.2848270800023,53448.46831224001 2023-05-10,13:01:19.000,130,11028584,13205,0,1683723678,13016.194862569995,138.36941664000187,53448.50324784 2023-05-10,13:01:20.000,130,11028625,12885,0,1683723679,13016.26222566999,138.3341709899978,53448.62202888 2023-05-10,13:01:21.000,130,11028610,13045,0,1683723680,13016.3497977,138.37646577000123,53448.58709328001 2023-05-10,13:01:22.000,130,11028605,13045,0,1683723681,13016.572095930002,138.50335011000425,53448.70587432001 2023-05-10,13:01:23.000,130,11028592,13045,0,1683723682,13016.875229879988,138.24958142999822,53448.78971976 2023-05-10,13:01:24.000,130,11028568,13045,0,1683723683,13017.050373939994,138.15794273999927,53448.89452656 2023-05-10,13:01:25.000,130,11028607,13245,0,1683723684,13017.26593586,138.12269709000248,53448.97138488001 2023-05-10,13:01:26.000,130,11028624,13125,0,1683723685,13017.454552539995,138.0381075300029,53449.02029472001 2023-05-10,13:01:27.000,130,11028592,12965,0,1683723686,13017.414134679995,138.18613926000398,53449.16702424001 2023-05-10,13:01:28.000,130,11028612,13085,0,1683723687,13017.313090029995,138.0381075300029,53449.27881816 2023-05-10,13:01:29.000,130,11028593,12885,0,1683723688,13017.38045312999,137.4953245200013,53449.27881816 2023-05-10,13:01:30.000,130,11028619,13125,0,1683723689,13017.52191563999,136.8890993399982,53449.32074088 2023-05-10,13:01:31.000,130,11028608,12965,0,1683723690,13017.804840659992,136.93139412000164,53449.34868936 2023-05-10,13:01:32.000,130,11028568,12965,0,1683723691,13017.858731139997,136.95959063999908,53449.46048328 2023-05-10,13:01:33.000,130,11028610,13125,0,1683723692,13017.953039480002,137.0864749800021,53449.58625144 2023-05-10,13:01:34.000,130,11028637,13205,0,1683723693,13017.892412690002,137.13581889000488,53449.65612264 2023-05-10,13:01:35.000,130,11028630,12845,0,1683723694,13017.596015049996,137.46712800000387,53449.67009688001 2023-05-10,13:01:36.000,130,11028616,13245,0,1683723695,13017.393925749995,137.9887636200001,53449.68407112 2023-05-10,13:01:37.000,130,11028621,12925,0,1683723696,13017.11773703999,138.65138183999807,53449.69105824001 2023-05-10,13:01:38.000,130,11028607,12925,0,1683723697,13017.009956079994,138.9051505200041,53449.71201960001 2023-05-10,13:01:39.000,130,11028563,12765,0,1683723698,13017.036901319989,139.09547703000135,53449.77490368 2023-05-10,13:01:40.000,130,11028593,12885,0,1683723699,13016.834812020003,139.3492457100001,53449.79586504 2023-05-10,13:01:41.000,130,11028607,13165,0,1683723700,13016.585568549992,139.41973701000097,53449.82381352 2023-05-10,13:01:42.000,130,11028594,13045,0,1683723701,13016.30937984,139.04613311999856,53449.92862032001 2023-05-10,13:01:43.000,130,11028617,13245,0,1683723702,13016.053400059995,138.7289222699983,53449.90765896001 2023-05-10,13:01:44.000,130,11028653,13045,0,1683723703,13015.91867385999,138.5456448900004,53449.865736240004 2023-05-10,13:01:45.000,130,11028612,13005,0,1683723704,13015.696375629988,138.56679227999848,53449.886697600006 2023-05-10,13:01:46.000,130,11028609,12965,0,1683723705,13015.426923229992,138.41876055000466,53449.79586504 2023-05-10,13:01:47.000,130,11028588,13045,0,1683723706,13015.197888689996,138.17909013000462,53449.82381352 2023-05-10,13:01:48.000,130,11028597,12885,0,1683723707,13014.80044639999,138.3623675100025,53449.914646080004 2023-05-10,13:01:49.000,130,11028609,13165,0,1683723708,13014.793710089994,138.84875748000195,53449.886697600006 2023-05-10,13:01:50.000,130,11028592,12965,0,1683723709,13014.88128211999,139.23645963000308,53449.87272336 2023-05-10,13:01:51.000,130,11028586,12925,0,1683723710,13014.874545809995,139.72284960000252,53449.87971048001 2023-05-10,13:01:52.000,130,11028669,12885,0,1683723711,13014.69940174999,139.72989873000188,53450.0613756 2023-05-10,13:01:53.000,130,11028614,12845,0,1683723712,13014.571411859994,139.38449136000418,53450.02644000001 2023-05-10,13:01:54.000,130,11028622,13285,0,1683723713,13014.685929129999,138.91219965000346,53450.1312468 2023-05-10,13:01:55.000,130,11028590,13045,0,1683723714,13014.67919281999,138.66548010000406,53450.14522104001 2023-05-10,13:01:56.000,130,11028611,13125,0,1683723715,13014.524257689998,138.67957836000278,53450.12425968001 2023-05-10,13:01:57.000,130,11028595,13045,0,1683723716,13014.665720199999,138.58089054000448,53450.17316952001 2023-05-10,13:01:58.000,130,11028613,13085,0,1683723717,13015.09010773,138.2636796900042,53450.2360536 2023-05-10,13:01:59.000,130,11028586,13045,0,1683723718,13015.359560129997,137.94646884000394,53450.27797632 2023-05-10,13:02:00.000,130,11028600,13125,0,1683723719,13015.588594669993,137.63630712000304,53450.31291192001 2023-05-10,13:02:01.000,130,11028621,12885,0,1683723720,13015.467341089992,137.51647190999938,53450.20810512 2023-05-10,13:02:02.000,130,11028630,13205,0,1683723721,13015.265251789991,137.74909320000006,53450.19413088001 2023-05-10,13:02:03.000,130,11028614,13045,0,1683723722,13015.00927201,137.96761623000202,53450.270989200006 2023-05-10,13:02:04.000,130,11028623,12965,0,1683723723,13014.854336879995,138.08040230999904,53450.32688616 2023-05-10,13:02:05.000,130,11028568,12925,0,1683723724,13014.712874369994,138.16499186999863,53450.319899040005 2023-05-10,13:02:06.000,130,11028591,12965,0,1683723725,13014.578148169989,138.1367953500012,53450.35483464 2023-05-10,13:02:07.000,130,11028608,13005,0,1683723726,13014.389531489993,137.86892841000372,53450.42470584 2023-05-10,13:02:08.000,130,11028633,13165,0,1683723727,13014.301959459997,137.38253844000428,53450.33387328 2023-05-10,13:02:09.000,130,11028605,13085,0,1683723728,13013.84389037999,137.10762237000017,53450.29195056001 2023-05-10,13:02:10.000,130,11028539,13165,0,1683723729,13013.432975469994,137.1499171500036,53450.319899040005 2023-05-10,13:02:11.000,130,11028544,12885,0,1683723730,13013.096159970002,137.31909627000277,53450.319899040005 2023-05-10,13:02:12.000,130,11028637,13085,0,1683723731,13012.880598049996,137.41073496000172,53450.32688616 2023-05-10,13:02:13.000,130,11028611,13045,0,1683723732,13012.921015909997,137.51647190999938,53450.27797632 2023-05-10,13:02:14.000,130,11028592,13205,0,1683723733,13013.075951040002,137.73499494000134,53450.32688616 2023-05-10,13:02:15.000,130,11028614,13005,0,1683723734,13012.826707569991,137.93237057999795,53450.21509224001 2023-05-10,13:02:16.000,130,11028650,12965,0,1683723735,13012.415792659995,137.73499494000134,53450.08932408 2023-05-10,13:02:17.000,130,11028637,13445,0,1683723736,13012.045295609998,137.45302973999787,53450.06836272 2023-05-10,13:02:18.000,130,11028602,12965,0,1683723737,13011.856678930002,137.31204714000341,53450.01945288 2023-05-10,13:02:19.000,130,11028597,12925,0,1683723738,13011.755634280002,136.8750010799995,53449.94958168 2023-05-10,13:02:20.000,130,11028614,12765,0,1683723739,13011.816261070002,136.25467763999768,53449.84477488 2023-05-10,13:02:21.000,130,11028620,12885,0,1683723740,13011.748897969992,135.73304202000145,53449.767916560006 2023-05-10,13:02:22.000,130,11028634,13005,0,1683723741,13011.836470000002,135.31009422000352,53449.75394232 2023-05-10,13:02:23.000,130,11028600,12765,0,1683723742,13011.715216420002,134.88714641999832,53449.62118704001 2023-05-10,13:02:24.000,130,11028630,13005,0,1683723743,13011.742161659997,134.75321295000322,53449.530354480004 2023-05-10,13:02:25.000,130,11028603,12925,0,1683723744,13011.789315829992,134.51354253000318,53449.36965072 2023-05-10,13:02:26.000,130,11028601,13325,0,1683723745,13011.883624169997,134.48534600999847,53449.264843920006 2023-05-10,13:02:27.000,130,11028595,12845,0,1683723746,13012.045295609998,134.88714641999832,53449.097153040006 2023-05-10,13:02:28.000,130,11028607,12925,0,1683723747,13012.193494429994,135.3312416100016,53449.06920456001 2023-05-10,13:02:29.000,130,11028590,13045,0,1683723748,13012.32148431999,135.74714028000017,53449.048243200006 2023-05-10,13:02:30.000,130,11028596,12965,0,1683723749,13012.44273789999,136.1841863400041,53448.9434364 2023-05-10,13:02:31.000,130,11028611,13205,0,1683723750,13012.745871849991,136.5295937100018,53448.85260384001 2023-05-10,13:02:32.000,130,11028646,13245,0,1683723751,13013.203940929998,136.5930358800033,53448.81766824 2023-05-10,13:02:33.000,130,11028622,12965,0,1683723752,13013.412766539994,136.43795502000285,53448.84561672 2023-05-10,13:02:34.000,130,11028603,13045,0,1683723753,13013.325194509998,136.43795502000285,53448.75478416001 2023-05-10,13:02:35.000,130,11028609,13205,0,1683723754,13013.352139749994,136.37451285000134,53448.6988872 2023-05-10,13:02:36.000,130,11028591,12845,0,1683723755,13013.426239159999,136.3815619800007,53448.62202888 2023-05-10,13:02:37.000,130,11028601,13125,0,1683723756,13013.54749274,136.480249799999,53448.64997736 2023-05-10,13:02:38.000,130,11028593,12925,0,1683723757,13013.97188027,136.37451285000134,53448.761771280006 2023-05-10,13:02:39.000,130,11028631,12925,0,1683723758,13014.355849940002,136.5436919700005,53448.740809920004 2023-05-10,13:02:40.000,130,11028642,12965,0,1683723759,13014.76676485,137.1499171500036,53448.7687584 2023-05-10,13:02:41.000,130,11028636,13285,0,1683723760,13014.96211783999,137.71384755000327,53448.77574552 2023-05-10,13:02:42.000,130,11028647,13165,0,1683723761,13015.076635109996,138.14384448000055,53448.85260384001 2023-05-10,13:02:43.000,130,11028628,13045,0,1683723762,13015.346087509992,138.4963009800049,53448.95042352001 2023-05-10,13:02:44.000,130,11028584,13285,0,1683723763,13015.635748840003,138.40466228999867,53449.02029472001 2023-05-10,13:02:45.000,130,11028583,12885,0,1683723764,13015.824365519999,138.21433578000142,53449.05523032 2023-05-10,13:02:46.000,130,11028622,13045,0,1683723765,13016.08708161,137.96056710000266,53449.11112728 2023-05-10,13:02:47.000,130,11028594,13045,0,1683723766,13016.3497977,137.36139104999893,53449.20894696001 2023-05-10,13:02:48.000,130,11028613,13285,0,1683723767,13016.821339399998,136.6423797899988,53449.23689544001 2023-05-10,13:02:49.000,130,11028646,12845,0,1683723768,13017.36024419999,136.24762850999832,53449.25086968 2023-05-10,13:02:50.000,130,11028588,13005,0,1683723769,13017.932830550002,136.24057937999896,53449.28580528001 2023-05-10,13:02:51.000,130,11028604,13285,0,1683723770,13018.39763593999,136.5930358800033,53449.25785680001 2023-05-10,13:02:52.000,130,11028561,12965,0,1683723771,13018.72097881999,136.85385369000142,53449.35567648001 2023-05-10,13:02:53.000,130,11028579,13045,0,1683723772,13018.72771513,137.1851628000004,53449.43952192 2023-05-10,13:02:54.000,130,11028606,13005,0,1683723773,13018.795078229996,137.52352103999874,53449.42554768001 2023-05-10,13:02:55.000,130,11028623,13325,0,1683723774,13019.172311590002,137.55171756000345,53449.600225680006 2023-05-10,13:02:56.000,130,11028639,12965,0,1683723775,13019.549544949994,137.44598060999851,53449.64214840001 2023-05-10,13:02:57.000,130,11028627,12885,0,1683723776,13020.014350339996,137.26975235999998,53449.77490368 2023-05-10,13:02:58.000,130,11028603,12925,0,1683723777,13020.586936689993,137.12876975999825,53449.80983928001 2023-05-10,13:02:59.000,130,11028563,13125,0,1683723778,13021.07868731999,137.14286802000424,53450.01246576 2023-05-10,13:03:00.000,130,11028583,13085,0,1683723779,13021.556965329997,136.9736888999978,53450.082336960004 2023-05-10,13:03:01.000,130,11028596,12965,0,1683723780,13022.11607905999,136.83270630000334,53450.15919528 2023-05-10,13:03:02.000,130,11028628,12925,0,1683723781,13022.38553146,136.95959063999908,53450.36182176001 2023-05-10,13:03:03.000,130,11028570,13205,0,1683723782,13022.628038620001,137.3472927900002,53450.48060280001 2023-05-10,13:03:04.000,130,11028593,13005,0,1683723783,13023.21409758999,137.58696321000025,53450.66226792 2023-05-10,13:03:05.000,130,11028632,12885,0,1683723784,13023.56438571,137.65040538000176,53450.78104896 2023-05-10,13:03:06.000,130,11028604,12925,0,1683723785,13023.847310730001,137.81253537000157,53450.87886864 2023-05-10,13:03:07.000,130,11028621,12765,0,1683723786,13024.379479219999,137.9253214499986,53451.06053376001 2023-05-10,13:03:08.000,130,11028602,12845,0,1683723787,13025.019428669992,138.172040999998,53451.22123752001 2023-05-10,13:03:09.000,130,11028600,13285,0,1683723788,13025.504442989994,138.5949888000032,53451.36796704001 2023-05-10,13:03:10.000,130,11028633,13125,0,1683723789,13026.01640254999,138.9403961700009,53451.48674808001 2023-05-10,13:03:11.000,130,11028545,12925,0,1683723790,13026.454262699997,139.24350876000244,53451.71732304 2023-05-10,13:03:12.000,130,11028595,12965,0,1683723791,13026.99316749999,139.40563875000225,53451.90597528 2023-05-10,13:03:13.000,130,11028644,12925,0,1683723792,13027.511863369997,139.4479335299984,53452.10860176001 2023-05-10,13:03:14.000,130,11028619,12965,0,1683723793,13027.882360419993,139.3351474500014,53452.283279760006 2023-05-10,13:03:15.000,130,11028587,13005,0,1683723794,13028.165285439994,139.23645963000308,53452.450970640006 2023-05-10,13:03:16.000,130,11028603,13165,0,1683723795,13028.27980271,139.14482094000414,53452.53481608 2023-05-10,13:03:17.000,130,11028605,13125,0,1683723796,13028.407792599995,138.91924878000282,53452.618661520006 2023-05-10,13:03:18.000,130,11028589,13005,0,1683723797,13028.468419389996,138.8558066100013,53452.84224936 2023-05-10,13:03:19.000,130,11028583,12965,0,1683723798,13028.42126522,138.83465922000323,53452.954043280006 2023-05-10,13:03:20.000,130,11028572,12965,0,1683723799,13028.27306639999,138.86990487000003,53453.121734160006 2023-05-10,13:03:21.000,130,11028560,12965,0,1683723800,13028.21243960999,139.11662441999943,53453.1357084 2023-05-10,13:03:22.000,130,11028587,13005,0,1683723801,13028.36063843,139.23645963000308,53453.26147656001 2023-05-10,13:03:23.000,130,11028586,12925,0,1683723802,13028.576200349991,139.13072267999814,53453.40121896001 2023-05-10,13:03:24.000,130,11028605,12925,0,1683723803,13028.47515569999,139.12367354999878,53453.554935600005 2023-05-10,13:03:25.000,130,11028620,13005,0,1683723804,13028.45494676999,139.09547703000135,53453.603845440004 2023-05-10,13:03:26.000,130,11028653,12925,0,1683723805,13028.495364629991,139.23645963000308,53453.66672952001 2023-05-10,13:03:27.000,130,11028597,13005,0,1683723806,13028.45494676999,139.088427900002,53453.77852344 2023-05-10,13:03:28.000,130,11028651,13125,0,1683723807,13028.582936660001,139.05318224999792,53453.90429160001 2023-05-10,13:03:29.000,130,11028563,13125,0,1683723808,13028.677244999992,139.088427900002,53453.94621432 2023-05-10,13:03:30.000,130,11028609,12925,0,1683723809,13028.710926549997,139.12367354999878,53453.93224008001 2023-05-10,13:03:31.000,130,11028572,13085,0,1683723810,13028.859125369992,138.82761009000387,53454.00211128001 2023-05-10,13:03:32.000,130,11028614,12925,0,1683723811,13029.020796809993,138.22138491000078,53454.09993096001 2023-05-10,13:03:33.000,130,11028571,12845,0,1683723812,13029.175731939999,137.84778101999837,53454.1837764 2023-05-10,13:03:34.000,130,11028640,13085,0,1683723813,13029.39129385999,137.44598060999851,53454.30255744 2023-05-10,13:03:35.000,130,11028588,12965,0,1683723814,13029.781999840001,137.2345067100032,53454.33749304001 2023-05-10,13:03:36.000,130,11028600,13245,0,1683723815,13030.368058809989,137.1851628000004,53454.393390000005 2023-05-10,13:03:37.000,130,11028594,12925,0,1683723816,13030.92043623,137.27680148999934,53454.47024832 2023-05-10,13:03:38.000,130,11028619,12965,0,1683723817,13031.432395789998,137.72089668000262,53454.55409376001 2023-05-10,13:03:39.000,130,11028614,12965,0,1683723818,13031.74900235999,137.99581274999946,53454.58902936 2023-05-10,13:03:40.000,130,11028572,13045,0,1683723819,13031.964564279995,138.32712185999844,53454.679861920005 2023-05-10,13:03:41.000,130,11028611,13285,0,1683723820,13032.240752990001,138.39056402999995,53454.728771760005 2023-05-10,13:03:42.000,130,11028579,12925,0,1683723821,13032.530414319997,138.18613926000398,53454.98729520001 2023-05-10,13:03:43.000,130,11028626,13045,0,1683723822,13032.833548269999,138.24253229999886,53455.12005048 2023-05-10,13:03:44.000,130,11028599,12965,0,1683723823,13033.33203520999,138.3482692500038,53455.27376712001 2023-05-10,13:03:45.000,130,11028599,13005,0,1683723824,13033.756422739993,138.58793967000383,53455.448445120004 2023-05-10,13:03:46.000,130,11028594,13205,0,1683723825,13034.012402519998,138.53859576000104,53455.53927768001 2023-05-10,13:03:47.000,130,11028623,12845,0,1683723826,13034.21449182,138.43285881000338,53455.790814 2023-05-10,13:03:48.000,130,11028555,12885,0,1683723827,13034.201019199994,138.68662749000214,53456.04933744 2023-05-10,13:03:49.000,130,11028601,13165,0,1683723828,13034.12691978999,139.47613005000312,53456.1751056 2023-05-10,13:03:50.000,130,11028582,13045,0,1683723829,13034.21449182,140.09645348999766,53456.37773208001 2023-05-10,13:03:51.000,130,11028587,13005,0,1683723830,13034.133656099999,140.52645042000222,53456.53843584 2023-05-10,13:03:52.000,130,11028571,12965,0,1683723831,13034.221228129994,140.74497345000418,53456.741062320005 2023-05-10,13:03:53.000,130,11028615,13085,0,1683723832,13034.35595433,140.72382605999883,53456.92971456001 2023-05-10,13:03:54.000,130,11028594,12845,0,1683723833,13034.403108499995,140.5123521600035,53457.10439256 2023-05-10,13:03:55.000,130,11028619,13085,0,1683723834,13034.49068052999,140.42071347000456,53457.27907056 2023-05-10,13:03:56.000,130,11028573,13125,0,1683723835,13034.625406729996,140.2515343499981,53457.37689024 2023-05-10,13:03:57.000,130,11028625,12965,0,1683723836,13034.888122819997,140.2515343499981,53457.628426560004 2023-05-10,13:03:58.000,130,11028630,13085,0,1683723837,13035.130629979998,139.8920287200017,53457.81009168001 2023-05-10,13:03:59.000,130,11028589,13205,0,1683723838,13035.197993079993,139.6453091700023,53458.00573104001 2023-05-10,13:04:00.000,130,11028609,12965,0,1683723839,13035.359664519994,139.27170527999988,53458.15944768 2023-05-10,13:04:01.000,130,11028629,13045,0,1683723840,13035.62911691999,138.72187313999893,53458.27822872 2023-05-10,13:04:02.000,130,11028610,13125,0,1683723841,13036.046768139997,138.3835149000006,53458.50181656 2023-05-10,13:04:03.000,130,11028629,13165,0,1683723842,13036.518309839994,138.39056402999995,53458.73239152 2023-05-10,13:04:04.000,130,11028617,13085,0,1683723843,13036.82818009999,138.68662749000214,53458.94899224 2023-05-10,13:04:05.000,130,11028610,12765,0,1683723844,13037.090896189991,138.86990487000003,53459.039824800006 2023-05-10,13:04:06.000,130,11028615,12765,0,1683723845,13037.232358699992,138.88400312999875,53459.23546416 2023-05-10,13:04:07.000,130,11028581,13085,0,1683723846,13037.414239069993,138.9051505200041,53459.43809064 2023-05-10,13:04:08.000,130,11028613,13005,0,1683723847,13037.663482539989,138.93334704000154,53459.64770424 2023-05-10,13:04:09.000,130,11028607,12845,0,1683723848,13037.83189029,139.18006659000093,53459.78045952001 2023-05-10,13:04:10.000,130,11028639,12925,0,1683723849,13037.858835529994,139.12367354999878,53459.9132148 2023-05-10,13:04:11.000,130,11028551,13125,0,1683723850,13037.858835529994,139.03203485999984,53460.10186704 2023-05-10,13:04:12.000,130,11028553,13045,0,1683723851,13037.89251708,138.81351182999788,53460.29051928 2023-05-10,13:04:13.000,130,11028618,12965,0,1683723852,13037.98682541999,138.4469570700021,53460.51410712 2023-05-10,13:04:14.000,130,11028564,12725,0,1683723853,13038.10807899999,137.77728972000477,53460.765643440005 2023-05-10,13:04:15.000,130,11028585,13085,0,1683723854,13038.21585996,137.21335931999783,53460.863463120004 2023-05-10,13:04:16.000,130,11028616,13205,0,1683723855,13038.249541509991,136.95254150999972,53460.92634720001 2023-05-10,13:04:17.000,130,11028618,12925,0,1683723856,13038.249541509991,136.71992021999904,53461.14294792001 2023-05-10,13:04:18.000,130,11028601,13005,0,1683723857,13038.424685569997,136.62123240000074,53461.21281912001 2023-05-10,13:04:19.000,130,11028621,12605,0,1683723858,13038.431421879992,136.71287108999968,53461.3455744 2023-05-10,13:04:20.000,130,11028580,12965,0,1683723859,13038.458367120002,136.8750010799995,53461.39448424 2023-05-10,13:04:21.000,130,11028633,13125,0,1683723860,13038.640247490002,137.00893455000187,53461.485316800005 2023-05-10,13:04:22.000,130,11028623,13245,0,1683723861,13038.774973689993,137.00893455000187,53461.62505920001 2023-05-10,13:04:23.000,130,11028579,13125,0,1683723862,13038.970326679999,136.96663976999844,53461.73685312 2023-05-10,13:04:24.000,130,11028602,13125,0,1683723863,13038.943381439989,137.0230328100006,53461.85563416 2023-05-10,13:04:25.000,130,11028562,12845,0,1683723864,13038.774973689993,137.36139104999893,53461.869608400004 2023-05-10,13:04:26.000,130,11028617,13085,0,1683723865,13038.653720109993,137.56581582000217,53461.83467280001 2023-05-10,13:04:27.000,130,11028585,13085,0,1683723866,13038.451630809992,137.88302667000244,53461.94646672 2023-05-10,13:04:28.000,130,11028579,13125,0,1683723867,13038.25627782,138.32007272999908,53462.03031216001 2023-05-10,13:04:29.000,130,11028577,13045,0,1683723868,13038.101342689995,138.46810446000018,53462.14909320001 2023-05-10,13:04:30.000,130,11028600,12925,0,1683723869,13037.80494504999,138.67252923000342,53462.21896440001 2023-05-10,13:04:31.000,130,11028573,12845,0,1683723870,13037.427711689998,138.8417083500026,53462.21197728 2023-05-10,13:04:32.000,130,11028640,13205,0,1683723871,13037.313194419992,138.72187313999893,53462.28184848 2023-05-10,13:04:33.000,130,11028612,13205,0,1683723872,13037.239095010002,138.60203793000255,53462.34473256001 2023-05-10,13:04:34.000,130,11028610,13045,0,1683723873,13037.394030139993,138.32712185999844,53462.41460376001 2023-05-10,13:04:35.000,130,11028611,13245,0,1683723874,13037.420975380002,138.17909013000462,53462.540371920004 2023-05-10,13:04:36.000,130,11028602,13005,0,1683723875,13037.441184310002,138.30597447000036,53462.60325600001 2023-05-10,13:04:37.000,130,11028575,13045,0,1683723876,13037.535492649993,138.32712185999844,53462.777934000005 2023-05-10,13:04:38.000,130,11028637,13005,0,1683723877,13037.703900399989,138.2848270800023,53462.86876656001 2023-05-10,13:04:39.000,130,11028568,12965,0,1683723878,13037.683691469989,138.4469570700021,53462.98754760001 2023-05-10,13:04:40.000,130,11028620,12765,0,1683723879,13037.394030139993,138.48925184999825,53463.05741880001 2023-05-10,13:04:41.000,130,11028601,13285,0,1683723880,13037.023533089996,138.45400620000146,53462.98056048 2023-05-10,13:04:42.000,130,11028576,12885,0,1683723881,13036.801234859995,138.12269709000248,53463.12030288 2023-05-10,13:04:43.000,130,11028605,13125,0,1683723882,13036.76755330999,137.79843711000285,53463.12729 2023-05-10,13:04:44.000,130,11028579,13005,0,1683723883,13036.94943367999,137.40368583000236,53463.21812256 2023-05-10,13:04:45.000,130,11028584,12925,0,1683723884,13037.084159879996,137.0018854200025,53463.22510968001 2023-05-10,13:04:46.000,130,11028612,13085,0,1683723885,13037.043742019996,136.81155890999798,53463.29498088 2023-05-10,13:04:47.000,130,11028608,13085,0,1683723886,13037.111105119991,136.67057631000353,53463.31594224 2023-05-10,13:04:48.000,130,11028633,13085,0,1683723887,13036.96964260999,136.4450041500022,53463.32292936001 2023-05-10,13:04:49.000,130,11028623,12845,0,1683723888,13036.62609079999,136.1982846000028,53463.281006640005 2023-05-10,13:04:50.000,130,11028593,13045,0,1683723889,13036.504837219989,135.94451592000405,53463.28799376 2023-05-10,13:04:51.000,130,11028599,13045,0,1683723890,13036.424001499989,135.74714028000017,53463.32292936001 2023-05-10,13:04:52.000,130,11028599,13165,0,1683723891,13036.201703270002,135.58501029000035,53463.232096800006 2023-05-10,13:04:53.000,130,11028601,13045,0,1683723892,13036.134340169992,135.41583117000118,53463.24607104 2023-05-10,13:04:54.000,130,11028613,13085,0,1683723893,13036.302747919988,135.27484856999945,53463.20414832001 2023-05-10,13:04:55.000,130,11028582,13045,0,1683723894,13036.376847329993,135.19025900999986,53463.113315760005 2023-05-10,13:04:56.000,130,11028620,13125,0,1683723895,13036.444210429989,135.09862032000092,53462.994534720005 2023-05-10,13:04:57.000,130,11028571,13245,0,1683723896,13036.363374709988,134.81665512000473,53463.00152184 2023-05-10,13:04:58.000,130,11028602,13125,0,1683723897,13036.343165779988,134.56993556999805,53462.92466352 2023-05-10,13:04:59.000,130,11028603,12965,0,1683723898,13036.275802679993,134.35141254000337,53462.86177944 2023-05-10,13:05:00.000,130,11028636,12925,0,1683723899,13035.918778250001,134.21042994000163,53462.74998552001 2023-05-10,13:05:01.000,130,11028594,12925,0,1683723900,13035.743634189996,133.99190690999967,53462.729024160006 2023-05-10,13:05:02.000,130,11028596,12965,0,1683723901,13035.460709169995,133.759285619999,53462.75697264 2023-05-10,13:05:03.000,130,11028596,13005,0,1683723902,13035.103684739988,133.56190998000238,53462.64517872 2023-05-10,13:05:04.000,130,11028658,13125,0,1683723903,13034.888122819997,133.3927308600032,53462.610243120005 2023-05-10,13:05:05.000,130,11028609,13085,0,1683723904,13034.55130731999,133.3645343399985,53462.53338480001 2023-05-10,13:05:06.000,130,11028597,12965,0,1683723905,13034.362690639995,133.4138782500013,53462.428578 2023-05-10,13:05:07.000,130,11028620,13085,0,1683723906,13034.241437059994,133.4773204200028,53462.38665528001 2023-05-10,13:05:08.000,130,11028603,13245,0,1683723907,13034.153865029999,133.5125660699996,53462.393642400006 2023-05-10,13:05:09.000,130,11028604,12965,0,1683723908,13034.10671085999,133.25879739000084,53462.274861360005 2023-05-10,13:05:10.000,130,11028598,13125,0,1683723909,13034.019138829994,133.05437262000487,53462.29582272001 2023-05-10,13:05:11.000,130,11028625,12965,0,1683723910,13033.823785840003,132.8710952399997,53462.33774544001 2023-05-10,13:05:12.000,130,11028634,13245,0,1683723911,13033.803576910002,132.69486699000117,53462.19800304001 2023-05-10,13:05:13.000,130,11028592,12965,0,1683723912,13033.675587019992,132.7230635099986,53462.19101592 2023-05-10,13:05:14.000,130,11028611,13285,0,1683723913,13033.527388199996,132.7371617700046,53462.13511896 2023-05-10,13:05:15.000,130,11028593,13245,0,1683723914,13033.39939831,132.5891300400035,53462.10018336001 2023-05-10,13:05:16.000,130,11028624,12925,0,1683723915,13033.19057269999,132.64552307999838,53461.95345384 2023-05-10,13:05:17.000,130,11028634,12965,0,1683723916,13033.01542864,132.96273392999865,53461.93249248001 2023-05-10,13:05:18.000,130,11028615,12965,0,1683723917,13032.867229819989,133.28699390999827,53461.939479600005 2023-05-10,13:05:19.000,130,11028601,12965,0,1683723918,13032.591041109998,133.50551694000023,53461.82768568 2023-05-10,13:05:20.000,130,11028610,13045,0,1683723919,13032.503469080002,133.59715562999918,53461.82768568 2023-05-10,13:05:21.000,130,11028578,12925,0,1683723920,13032.436105979992,133.61830302000453,53461.729866 2023-05-10,13:05:22.000,130,11028614,13445,0,1683723921,13032.409160739997,133.55486085000302,53461.68095616 2023-05-10,13:05:23.000,130,11028568,12925,0,1683723922,13032.476523839992,133.2799447799989,53461.64602056001 2023-05-10,13:05:24.000,130,11028627,12925,0,1683723923,13032.321588710001,133.1178147899991,53461.653007680005 2023-05-10,13:05:25.000,130,11028561,13085,0,1683723924,13032.146444649996,133.06142175000423,53461.701917520004 2023-05-10,13:05:26.000,130,11028639,13005,0,1683723925,13032.03866369,133.16010957000253,53461.74384024001 2023-05-10,13:05:27.000,130,11028596,13205,0,1683723926,13031.97130058999,133.16010957000253,53461.73685312 2023-05-10,13:05:28.000,130,11028596,13005,0,1683723927,13031.91741011,132.99797958000272,53461.66698192001 2023-05-10,13:05:29.000,130,11028622,12765,0,1683723928,13031.95782797,132.80060393999884,53461.69493040001 2023-05-10,13:05:30.000,130,11028567,12925,0,1683723929,13031.85004700999,132.63847394999902,53461.722878880006 2023-05-10,13:05:31.000,130,11028607,13125,0,1683723930,13031.81636546,132.51863874000264,53461.71589176001 2023-05-10,13:05:32.000,130,11028574,12965,0,1683723931,13031.83657439,132.398803529999,53461.75082736 2023-05-10,13:05:33.000,130,11028583,13045,0,1683723932,13031.9780369,132.19437876000302,53461.722878880006 2023-05-10,13:05:34.000,130,11028600,13085,0,1683723933,13032.173389889991,131.94061008000426,53461.84864704 2023-05-10,13:05:35.000,130,11028583,13005,0,1683723934,13032.173389889991,131.77143095999782,53461.82768568 2023-05-10,13:05:36.000,130,11028635,13005,0,1683723935,13032.085817859996,131.4753675000029,53461.81371144001 2023-05-10,13:05:37.000,130,11028595,12965,0,1683723936,13032.132972029991,131.35553228999925,53461.729866 2023-05-10,13:05:38.000,130,11028587,12885,0,1683723937,13031.83657439,131.15110752000328,53461.701917520004 2023-05-10,13:05:39.000,130,11028605,13285,0,1683723938,13031.742266049994,131.17930404000072,53461.68794328 2023-05-10,13:05:40.000,130,11028587,13005,0,1683723939,13031.695111879999,131.2145496900048,53461.5202524 2023-05-10,13:05:41.000,130,11028580,12925,0,1683723940,13031.701848189994,131.27094272999966,53461.485316800005 2023-05-10,13:05:42.000,130,11028625,13125,0,1683723941,13031.654694019999,131.44012184999883,53461.49929104001 2023-05-10,13:05:43.000,130,11028591,13085,0,1683723942,13031.304405900002,131.70798879000358,53461.45736832001 2023-05-10,13:05:44.000,130,11028648,12885,0,1683723943,13031.008008259996,131.9335609500049,53461.366535760004 2023-05-10,13:05:45.000,130,11028596,12725,0,1683723944,13030.745292169995,132.06749442,53461.30365168 2023-05-10,13:05:46.000,130,11028620,13005,0,1683723945,13030.563411799994,132.14503485000023,53461.17788352 2023-05-10,13:05:47.000,130,11028569,12885,0,1683723946,13030.428685599989,132.04634703000193,53461.0660896 2023-05-10,13:05:48.000,130,11028639,13165,0,1683723947,13030.307432019988,131.79257835000317,53461.01717976 2023-05-10,13:05:49.000,130,11028620,13085,0,1683723948,13030.091870099997,131.94061008000426,53461.003205520006 2023-05-10,13:05:50.000,130,11028573,12925,0,1683723949,13029.775263529991,132.02519964000385,53460.87045024 2023-05-10,13:05:51.000,130,11028614,13205,0,1683723950,13029.546228989995,131.99700311999914,53460.765643440005 2023-05-10,13:05:52.000,130,11028608,13005,0,1683723951,13029.39803017,131.89126617000147,53460.7516692 2023-05-10,13:05:53.000,130,11028612,13165,0,1683723952,13029.263303969994,131.7220870500023,53460.67481088 2023-05-10,13:05:54.000,130,11028571,13045,0,1683723953,13029.29024920999,131.44012184999883,53460.63288816 2023-05-10,13:05:55.000,130,11028635,12925,0,1683723954,13029.59338315999,130.9819284000041,53460.6119268 2023-05-10,13:05:56.000,130,11028601,12925,0,1683723955,13029.856099249992,130.54488234000019,53460.6119268 2023-05-10,13:05:57.000,130,11028634,13005,0,1683723956,13030.213123679998,130.29111366000143,53460.57000408001 2023-05-10,13:05:58.000,130,11028640,12925,0,1683723957,13030.475839769999,130.0655415000001,53460.60493968 2023-05-10,13:05:59.000,130,11028602,13005,0,1683723958,13030.327640949989,130.09373802000482,53460.549042720006 2023-05-10,13:06:00.000,130,11028596,13045,0,1683723959,13030.213123679998,130.34750670000358,53460.45122304001 2023-05-10,13:06:01.000,130,11028619,12965,0,1683723960,13030.179442129993,130.53078408000147,53460.44423592 2023-05-10,13:06:02.000,130,11028616,12925,0,1683723961,13030.085133790002,130.48144016999868,53460.39532608 2023-05-10,13:06:03.000,130,11028616,12965,0,1683723962,13030.058188549992,130.28406453000207,53460.31846776 2023-05-10,13:06:04.000,130,11028624,13005,0,1683723963,13029.936934969992,130.17127844999777,53460.213660960006 2023-05-10,13:06:05.000,130,11028601,12885,0,1683723964,13029.667482569996,130.12193454000226,53460.10186704 2023-05-10,13:06:06.000,130,11028617,13245,0,1683723965,13029.424975409995,130.02324672000395,53460.03898296001 2023-05-10,13:06:07.000,130,11028579,12925,0,1683723966,13029.236358729999,129.9034115100003,53459.96212464 2023-05-10,13:06:08.000,130,11028578,12965,0,1683723967,13029.000587879993,129.804723690002,53459.86430496 2023-05-10,13:06:09.000,130,11028620,13085,0,1683723968,13028.690717619997,129.89636238000094,53459.78045952001 2023-05-10,13:06:10.000,130,11028578,13165,0,1683723969,13028.225912229995,129.9527554200031,53459.56385880001 2023-05-10,13:06:11.000,130,11028592,13085,0,1683723970,13027.653325879997,129.9668536800018,53459.53591032001 2023-05-10,13:06:12.000,130,11028632,12845,0,1683723971,13027.2626199,130.07259062999947,53459.51494896001 2023-05-10,13:06:13.000,130,11028596,12965,0,1683723972,13026.905595469994,130.1501310599997,53459.34027096 2023-05-10,13:06:14.000,130,11028631,13165,0,1683723973,13026.797814509999,130.0866888899982,53459.34027096 2023-05-10,13:06:15.000,130,11028593,12885,0,1683723974,13026.622670449993,130.20652410000184,53459.23546416 2023-05-10,13:06:16.000,130,11028619,13605,0,1683723975,13026.346481740002,130.3122610499995,53459.08174752001 2023-05-10,13:06:17.000,130,11028654,13045,0,1683723976,13026.110710889996,130.25586801000463,53459.06777328 2023-05-10,13:06:18.000,130,11028620,13125,0,1683723977,13026.02313886,130.09373802000482,53459.01187632001 2023-05-10,13:06:19.000,130,11028585,12685,0,1683723978,13026.03661147999,130.00914845999796,53458.94200512001 2023-05-10,13:06:20.000,130,11028641,13245,0,1683723979,13026.171337679996,129.9527554200031,53458.80924984 2023-05-10,13:06:21.000,130,11028646,13165,0,1683723980,13026.380163289992,129.8399693399988,53458.802262720004 2023-05-10,13:06:22.000,130,11028596,13125,0,1683723981,13026.514889489998,130.04439411000203,53458.79527560001 2023-05-10,13:06:23.000,130,11028583,13165,0,1683723982,13026.541834729993,130.26996627000335,53458.74636576001 2023-05-10,13:06:24.000,130,11028620,12885,0,1683723983,13026.400372219992,130.44619452000188,53458.73239152 2023-05-10,13:06:25.000,130,11028595,12965,0,1683723984,13026.258909709992,130.6435701599985,53458.66950744 2023-05-10,13:06:26.000,130,11028625,12965,0,1683723985,13026.211755539996,130.48144016999868,53458.59963624 2023-05-10,13:06:27.000,130,11028626,12805,0,1683723986,13026.205019230001,130.26996627000335,53458.634571840004 2023-05-10,13:06:28.000,130,11028593,12845,0,1683723987,13026.346481740002,130.10783628000354,53458.62758472001 2023-05-10,13:06:29.000,130,11028585,13125,0,1683723988,13026.380163289992,130.05849237000075,53458.634571840004 2023-05-10,13:06:30.000,130,11028598,12765,0,1683723989,13026.285854950002,130.1783275800044,53458.56470064 2023-05-10,13:06:31.000,130,11028613,12765,0,1683723990,13026.144392440001,130.12898367000162,53458.62758472001 2023-05-10,13:06:32.000,130,11028588,13005,0,1683723991,13026.205019230001,130.04439411000203,53458.6205976 2023-05-10,13:06:33.000,130,11028617,13285,0,1683723992,13026.279118639992,130.0866888899982,53458.64854608001 2023-05-10,13:06:34.000,130,11028574,13125,0,1683723993,13026.528362110002,130.0514432400014,53458.67649456001 2023-05-10,13:06:35.000,130,11028605,13085,0,1683723994,13026.703506169993,129.92455889999837,53458.73937864 2023-05-10,13:06:36.000,130,11028581,13005,0,1683723995,13026.818023439999,129.78357630000392,53458.753352880005 2023-05-10,13:06:37.000,130,11028599,13005,0,1683723996,13027.067266909995,129.43816892999894,53458.81623696001 2023-05-10,13:06:38.000,130,11028641,13085,0,1683723997,13027.25588358999,129.14210547000403,53458.96296648001 2023-05-10,13:06:39.000,130,11028562,13005,0,1683723998,13027.15483893999,129.09276156000124,53458.990914960006 2023-05-10,13:06:40.000,130,11028603,12765,0,1683723999,13027.03358535999,129.2619406800004,53459.03283768001 2023-05-10,13:06:41.000,130,11028660,13045,0,1683724000,13026.737187719998,129.35357936999935,53458.96296648001 2023-05-10,13:06:42.000,130,11028617,13125,0,1683724001,13026.548571040003,129.42407067000022,53459.06078616001 2023-05-10,13:06:43.000,130,11028599,12845,0,1683724002,13026.494680559998,129.5086602299998,53459.17956720001 2023-05-10,13:06:44.000,130,11028625,13005,0,1683724003,13026.413844839997,129.25489155000105,53459.17956720001 2023-05-10,13:06:45.000,130,11028586,13125,0,1683724004,13026.366690670002,129.07866330000252,53459.2145028 2023-05-10,13:06:46.000,130,11028631,13125,0,1683724005,13026.407108530002,128.93768070000078,53459.26341264 2023-05-10,13:06:47.000,130,11028576,12965,0,1683724006,13026.137656129991,128.9165333100027,53459.424116400005 2023-05-10,13:06:48.000,130,11028616,12805,0,1683724007,13026.009666239996,129.19144937999954,53459.354245200004 2023-05-10,13:06:49.000,130,11028613,12925,0,1683724008,13025.888412659995,129.3747267600047,53459.38219368 2023-05-10,13:06:50.000,130,11028581,12925,0,1683724009,13025.706532289994,129.4945619700011,53459.33328384 2023-05-10,13:06:51.000,130,11028633,13205,0,1683724010,13025.77389538999,129.61439718000474,53459.33328384 2023-05-10,13:06:52.000,130,11028591,13085,0,1683724011,13025.91535789999,129.91750976999901,53459.46603912001 2023-05-10,13:06:53.000,130,11028582,12885,0,1683724012,13025.969248379995,130.1501310599997,53459.542897440006 2023-05-10,13:06:54.000,130,11028560,12965,0,1683724013,13026.258909709992,130.10078715000418,53459.5987944 2023-05-10,13:06:55.000,130,11028591,13005,0,1683724014,13026.521625799993,130.15718018999905,53459.65469136001 2023-05-10,13:06:56.000,130,11028562,13165,0,1683724015,13026.696769859998,130.37570322000101,53459.689626960004 2023-05-10,13:06:57.000,130,11028576,13085,0,1683724016,13026.797814509999,130.61537364000105,53459.83635648 2023-05-10,13:06:58.000,130,11028623,12885,0,1683724017,13026.93254070999,130.89733884000452,53459.89924056001 2023-05-10,13:06:59.000,130,11028607,13085,0,1683724018,13027.047057979995,130.92553536000196,53459.94116328 2023-05-10,13:07:00.000,130,11028603,12925,0,1683724019,13027.28282883,130.94668275000004,53459.976098880004 2023-05-10,13:07:01.000,130,11028593,12765,0,1683724020,13027.639853259992,130.9184862300026,53460.15077688 2023-05-10,13:07:02.000,130,11028627,13005,0,1683724021,13028.084449719994,130.74930711000343,53460.311480640004 2023-05-10,13:07:03.000,130,11028649,13005,0,1683724022,13028.27306639999,130.86209319000045,53460.40930032 2023-05-10,13:07:04.000,130,11028569,12925,0,1683724023,13028.246121159995,131.07356709000305,53460.40930032 2023-05-10,13:07:05.000,130,11028605,12925,0,1683724024,13028.084449719994,131.00307579000219,53460.49314576001 2023-05-10,13:07:06.000,130,11028610,13165,0,1683724025,13027.916041969998,130.9678301399981,53460.528081360004 2023-05-10,13:07:07.000,130,11028596,12885,0,1683724026,13027.761106839993,131.2286479500035,53460.63987528001 2023-05-10,13:07:08.000,130,11028574,13205,0,1683724027,13027.821733629993,131.30618838000373,53460.72372072 2023-05-10,13:07:09.000,130,11028573,12965,0,1683724028,13027.740897909993,131.3273357700018,53460.80756616001 2023-05-10,13:07:10.000,130,11028648,13125,0,1683724029,13027.646589570002,131.29913925000437,53460.91936008 2023-05-10,13:07:11.000,130,11028632,12765,0,1683724030,13027.619644329992,131.08766535000177,53460.94730856 2023-05-10,13:07:12.000,130,11028615,13165,0,1683724031,13027.666798500002,130.70701233,53461.10801232 2023-05-10,13:07:13.000,130,11028612,13125,0,1683724032,13027.585962780002,130.6435701599985,53461.12897368 2023-05-10,13:07:14.000,130,11028617,12885,0,1683724033,13027.734161599998,130.72111058999872,53461.219806240006 2023-05-10,13:07:15.000,130,11028619,13045,0,1683724034,13027.990141379989,130.93258449000132,53461.28967744001 2023-05-10,13:07:16.000,130,11028614,12845,0,1683724035,13028.45494676999,131.24979534000158,53461.40147136 2023-05-10,13:07:17.000,130,11028593,12805,0,1683724036,13028.899543229993,131.44012184999883,53461.5202524 2023-05-10,13:07:18.000,130,11028637,13285,0,1683724037,13029.155523009998,131.41897446000075,53461.653007680005 2023-05-10,13:07:19.000,130,11028606,13085,0,1683724038,13029.24983134999,131.52471140999842,53461.79275008001 2023-05-10,13:07:20.000,130,11028565,13085,0,1683724039,13029.35087599999,131.67979226999887,53461.904544 2023-05-10,13:07:21.000,130,11028617,13125,0,1683724040,13029.344139689994,131.84897138999804,53462.02332504 2023-05-10,13:07:22.000,130,11028598,12845,0,1683724041,13029.424975409995,132.1168383300028,53462.09319624 2023-05-10,13:07:23.000,130,11028607,13085,0,1683724042,13029.59338315999,132.4270000500037,53462.23293864 2023-05-10,13:07:24.000,130,11028588,13285,0,1683724043,13029.70116412,132.59617917000287,53462.40062952 2023-05-10,13:07:25.000,130,11028619,13285,0,1683724044,13029.829154009996,132.7371617700046,53462.52639768 2023-05-10,13:07:26.000,130,11028627,13125,0,1683724045,13030.044715930002,132.92748828000185,53462.68011432001 2023-05-10,13:07:27.000,130,11028616,12885,0,1683724046,13030.361322499994,133.04732348999823,53462.86177944 2023-05-10,13:07:28.000,130,11028589,12925,0,1683724047,13030.55667549,133.21650261000468,53463.00152184 2023-05-10,13:07:29.000,130,11028603,13045,0,1683724048,13030.73181954999,133.39977999000257,53463.14825136 2023-05-10,13:07:30.000,130,11028644,13285,0,1683724049,13030.79244633999,133.60420475999854,53463.28799376 2023-05-10,13:07:31.000,130,11028588,12805,0,1683724050,13030.81939158,133.83682604999922,53463.399787680006 2023-05-10,13:07:32.000,130,11028592,13205,0,1683724051,13031.008008259996,133.71699084000284,53463.616388400005 2023-05-10,13:07:33.000,130,11028604,12885,0,1683724052,13031.284196970002,133.70994171000348,53463.77010504 2023-05-10,13:07:34.000,130,11028593,12885,0,1683724053,13031.621012469994,133.85092430999794,53463.94478304001 2023-05-10,13:07:35.000,130,11028605,12965,0,1683724054,13032.03866369,133.886169960002,53464.07753832 2023-05-10,13:07:36.000,130,11028525,12965,0,1683724055,13032.382215500002,134.25977385000442,53464.15439664 2023-05-10,13:07:37.000,130,11028595,13285,0,1683724056,13032.873966129999,134.69681991000107,53464.28016480001 2023-05-10,13:07:38.000,130,11028584,12965,0,1683724057,13033.12994590999,135.31009422000352,53464.46182992 2023-05-10,13:07:39.000,130,11028623,12965,0,1683724058,13033.17710008,135.83172983999975,53464.58061096 2023-05-10,13:07:40.000,130,11028591,13165,0,1683724059,13033.10973697999,135.99385982999956,53464.63650792 2023-05-10,13:07:41.000,130,11028550,13085,0,1683724060,13032.981747089994,135.99385982999956,53464.77625032 2023-05-10,13:07:42.000,130,11028572,12525,0,1683724061,13032.887438749989,136.10664591000386,53465.03477376 2023-05-10,13:07:43.000,130,11028603,12765,0,1683724062,13032.833548269999,136.16303894999874,53465.13958056 2023-05-10,13:07:44.000,130,11028578,13045,0,1683724063,13032.867229819989,135.9868107000002,53465.28631008001 2023-05-10,13:07:45.000,130,11028570,12925,0,1683724064,13032.90764767999,135.97976157000085,53465.36316840001 2023-05-10,13:07:46.000,130,11028615,12925,0,1683724065,13032.732503619998,136.07844938999915,53465.38412976001 2023-05-10,13:07:47.000,130,11028583,13165,0,1683724066,13032.570832179998,136.45910241000092,53465.523872159996 2023-05-10,13:07:48.000,130,11028604,13005,0,1683724067,13032.314852399992,136.43795502000285,53465.48893656 2023-05-10,13:07:49.000,130,11028617,13005,0,1683724068,13032.415897049992,136.07844938999915,53465.726498640004 2023-05-10,13:07:50.000,130,11028593,12965,0,1683724069,13032.442842290002,135.7259928900021,53465.81733120001 2023-05-10,13:07:51.000,130,11028582,12965,0,1683724070,13032.564095870002,135.46517508000397,53465.82431832 2023-05-10,13:07:52.000,130,11028594,13085,0,1683724071,13032.692085759998,135.2677994400001,53465.915150880006 2023-05-10,13:07:53.000,130,11028643,13085,0,1683724072,13032.941329229994,134.95058858999982,53465.8522668 2023-05-10,13:07:54.000,130,11028579,12965,0,1683724073,13033.264672109995,134.5276407900019,53465.97803496 2023-05-10,13:07:55.000,130,11028588,13045,0,1683724074,13033.31856259,134.38665819000016,53465.97104784 2023-05-10,13:07:56.000,130,11028619,13125,0,1683724075,13033.2579358,134.23862645999907,53466.012970560005 2023-05-10,13:07:57.000,130,11028593,12885,0,1683724076,13033.2579358,134.20338081000227,53466.01995768 2023-05-10,13:07:58.000,130,11028601,13005,0,1683724077,13033.426343549996,134.21042994000163,53466.10380312001 2023-05-10,13:07:59.000,130,11028618,12765,0,1683724078,13033.486970339996,134.01305429999775,53466.11777736 2023-05-10,13:08:00.000,130,11028581,12925,0,1683724079,13033.453288789991,133.61830302000453,53466.11777736 2023-05-10,13:08:01.000,130,11028595,12925,0,1683724080,13033.33877152,133.33633782000106,53466.061880400004 2023-05-10,13:08:02.000,130,11028614,13045,0,1683724081,13033.31182627999,133.01207784000144,53466.07585464001 2023-05-10,13:08:03.000,130,11028611,13125,0,1683724082,13033.352244139991,132.76535829000204,53466.082841760006 2023-05-10,13:08:04.000,130,11028581,12845,0,1683724083,13033.25119948999,132.5609335199988,53466.07585464001 2023-05-10,13:08:05.000,130,11028575,12925,0,1683724084,13032.981747089994,132.4129017899977,53465.97104784 2023-05-10,13:08:06.000,130,11028569,13125,0,1683724085,13032.692085759998,132.4270000500037,53465.98502208001 2023-05-10,13:08:07.000,130,11028622,12965,0,1683724086,13032.510205389997,132.35650875000283,53465.97104784 2023-05-10,13:08:08.000,130,11028611,12845,0,1683724087,13032.260961920001,132.1168383300028,53465.95008648 2023-05-10,13:08:09.000,130,11028594,13365,0,1683724088,13032.085817859996,131.94061008000426,53465.859253919996 2023-05-10,13:08:10.000,130,11028592,13285,0,1683724089,13032.065608929996,131.70093966000422,53465.82431832 2023-05-10,13:08:11.000,130,11028566,12885,0,1683724090,13031.964564279995,131.8066766100019,53465.68457592 2023-05-10,13:08:12.000,130,11028607,13205,0,1683724091,13031.823101769995,132.14503485000023,53465.77540848 2023-05-10,13:08:13.000,130,11028628,12965,0,1683724092,13031.863519629995,132.2648700600039,53465.7823956 2023-05-10,13:08:14.000,130,11028580,12925,0,1683724093,13031.843310699995,132.1802805000043,53465.7823956 2023-05-10,13:08:15.000,130,11028570,13205,0,1683724094,13031.68837556999,131.92651181999827,53465.726498640004 2023-05-10,13:08:16.000,130,11028666,13125,0,1683724095,13031.627748779989,131.48946576000162,53465.6426532 2023-05-10,13:08:17.000,130,11028587,13005,0,1683724096,13031.560385679993,130.98897753000347,53465.63566608 2023-05-10,13:08:18.000,130,11028598,12765,0,1683724097,13031.371768999998,130.79865101999894,53465.63566608 2023-05-10,13:08:19.000,130,11028545,13165,0,1683724098,13031.028217189996,130.69996320000064,53465.43303960001 2023-05-10,13:08:20.000,130,11028578,13125,0,1683724099,13030.79918265,130.38275235000037,53465.356181279996 2023-05-10,13:08:21.000,130,11028578,12845,0,1683724100,13030.55667549,130.07963975999883,53465.2583616 2023-05-10,13:08:22.000,130,11028596,12965,0,1683724101,13030.395004049999,129.7553797799992,53465.30028432 2023-05-10,13:08:23.000,130,11028581,12845,0,1683724102,13030.320904639993,129.58620066000003,53465.16752904001 2023-05-10,13:08:24.000,130,11028627,13125,0,1683724103,13030.421949289994,129.4452180599983,53465.125606320005 2023-05-10,13:08:25.000,130,11028548,12925,0,1683724104,13030.475839769999,129.42407067000022,53465.02079952001 2023-05-10,13:08:26.000,130,11028573,12765,0,1683724105,13030.61730228,129.4452180599983,53464.97188968 2023-05-10,13:08:27.000,130,11028617,13085,0,1683724106,13030.81265526999,129.35357936999935,53464.9439412 2023-05-10,13:08:28.000,130,11028579,13285,0,1683724107,13031.102316600001,129.21964590000425,53464.9439412 2023-05-10,13:08:29.000,130,11028621,12925,0,1683724108,13031.418923169993,129.1632528600021,53464.957915440005 2023-05-10,13:08:30.000,130,11028568,13005,0,1683724109,13031.567121989989,128.71210853999946,53464.91599272 2023-05-10,13:08:31.000,130,11028578,12925,0,1683724110,13031.722057119994,128.4230942100039,53464.91599272 2023-05-10,13:08:32.000,130,11028617,13285,0,1683724111,13031.93088272999,128.28211161000218,53464.99983816001 2023-05-10,13:08:33.000,130,11028579,12845,0,1683724112,13031.83657439,128.3103081299996,53464.888044240004 2023-05-10,13:08:34.000,130,11028638,12925,0,1683724113,13031.964564279995,128.45129073000135,53464.92996696001 2023-05-10,13:08:35.000,130,11028631,13005,0,1683724114,13032.085817859996,128.71915766999882,53464.85310864001 2023-05-10,13:08:36.000,130,11028587,13285,0,1683724115,13031.91741011,128.8530911400012,53464.8041988 2023-05-10,13:08:37.000,130,11028629,13085,0,1683724116,13031.74900235999,129.26898980999977,53464.790224560005 2023-05-10,13:08:38.000,130,11028590,13005,0,1683724117,13031.560385679993,129.4452180599983,53464.82516016 2023-05-10,13:08:39.000,130,11028563,12845,0,1683724118,13031.317878519993,129.46636545000365,53464.79721168 2023-05-10,13:08:40.000,130,11028578,12965,0,1683724119,13031.109052909997,129.33243198000127,53464.720353360004 2023-05-10,13:08:41.000,130,11028653,12965,0,1683724120,13030.73855586,129.35357936999935,53464.65746928 2023-05-10,13:08:42.000,130,11028623,13205,0,1683724121,13030.496048699999,129.42407067000022,53464.58061096 2023-05-10,13:08:43.000,130,11028619,13165,0,1683724122,13030.415212979999,129.2266950300036,53464.60855944 2023-05-10,13:08:44.000,130,11028578,12965,0,1683724123,13030.516257629999,128.9165333100027,53464.59458520001 2023-05-10,13:08:45.000,130,11028598,13085,0,1683724124,13030.664456449995,128.56407680999837,53464.46881704 2023-05-10,13:08:46.000,130,11028611,12885,0,1683724125,13030.9002273,128.1481781399998,53464.4897784 2023-05-10,13:08:47.000,130,11028594,12965,0,1683724126,13031.230306489997,127.80981990000146,53464.4199072 2023-05-10,13:08:48.000,130,11028594,13125,0,1683724127,13031.513231509998,127.5912968699995,53464.49676552001 2023-05-10,13:08:49.000,130,11028633,13045,0,1683724128,13031.587330919989,127.4432651399984,53464.384971600004 2023-05-10,13:08:50.000,130,11028597,12925,0,1683724129,13031.580594609994,127.2458895000018,53464.34304888 2023-05-10,13:08:51.000,130,11028608,13085,0,1683724130,13031.695111879999,127.08375951000198,53464.35702312001 2023-05-10,13:08:52.000,130,11028588,12965,0,1683724131,13032.045399999995,126.80179430999851,53464.32907464001 2023-05-10,13:08:53.000,130,11028617,13125,0,1683724132,13032.213807749991,126.64671344999806,53464.4199072 2023-05-10,13:08:54.000,130,11028625,12805,0,1683724133,13032.341797640001,126.63261518999934,53464.37798448001 2023-05-10,13:08:55.000,130,11028566,12885,0,1683724134,13032.483260150002,126.90753126000345,53464.3151004 2023-05-10,13:08:56.000,130,11028597,12965,0,1683724135,13032.584304800002,127.15425081000285,53464.25221632 2023-05-10,13:08:57.000,130,11028601,12965,0,1683724136,13032.725767309988,127.27408601999923,53464.217280720004 2023-05-10,13:08:58.000,130,11028643,13125,0,1683724137,13032.96827446999,127.43621600999904,53464.21029360001 2023-05-10,13:08:59.000,130,11028574,13005,0,1683724138,13033.02890125999,127.54900209000334,53464.22426784 2023-05-10,13:09:00.000,130,11028576,13045,0,1683724139,13033.17710008,127.21769298000436,53464.26619056 2023-05-10,13:09:01.000,130,11028634,13165,0,1683724140,13033.35898045,126.91458039000281,53464.168370880005 2023-05-10,13:09:02.000,130,11028611,13165,0,1683724141,13033.662114400002,126.66786084000341,53464.27317768 2023-05-10,13:09:03.000,130,11028583,13045,0,1683724142,13033.951775729998,126.39999389999866,53464.29413904 2023-05-10,13:09:04.000,130,11028567,12965,0,1683724143,13034.120183479994,126.34360086000379,53464.43388144 2023-05-10,13:09:05.000,130,11028566,13245,0,1683724144,13034.19428289,126.17442174000462,53464.4199072 2023-05-10,13:09:06.000,130,11028604,12965,0,1683724145,13034.241437059994,126.11802870000247,53464.405932960006 2023-05-10,13:09:07.000,130,11028578,13045,0,1683724146,13034.160601339994,126.28015869000228,53464.48279128 2023-05-10,13:09:08.000,130,11028612,13285,0,1683724147,13033.897885249993,126.3929447699993,53464.51772688001 2023-05-10,13:09:09.000,130,11028606,13085,0,1683724148,13033.520651890001,126.34360086000379,53464.5596496 2023-05-10,13:09:10.000,130,11028600,13005,0,1683724149,13033.062582809995,126.22376565000013,53464.573623840006 2023-05-10,13:09:11.000,130,11028618,13045,0,1683724150,13032.692085759998,126.26606043000356,53464.59458520001 2023-05-10,13:09:12.000,130,11028600,12765,0,1683724151,13032.496732769992,126.36474825000187,53464.60855944 2023-05-10,13:09:13.000,130,11028636,13045,0,1683724152,13032.220544060001,126.28720782000164,53464.61554656001 2023-05-10,13:09:14.000,130,11028618,13165,0,1683724153,13032.004982139995,126.52687824000168,53464.60855944 2023-05-10,13:09:15.000,130,11028599,12725,0,1683724154,13031.91741011,126.9498260399996,53464.63650792 2023-05-10,13:09:16.000,130,11028579,12925,0,1683724155,13032.03192737999,127.26703688999987,53464.573623840006 2023-05-10,13:09:17.000,130,11028563,12965,0,1683724156,13032.341797640001,127.37982297000417,53464.65746928 2023-05-10,13:09:18.000,130,11028575,12965,0,1683724157,13032.665140519988,127.68293555999844,53464.720353360004 2023-05-10,13:09:19.000,130,11028607,13205,0,1683724158,13032.921120299994,127.92260597999848,53464.77625032 2023-05-10,13:09:20.000,130,11028572,12845,0,1683724159,13033.325298899996,127.95785163000255,53464.86708288 2023-05-10,13:09:21.000,130,11028576,13005,0,1683724160,13033.635169159992,127.97194989000127,53464.85310864001 2023-05-10,13:09:22.000,130,11028643,13045,0,1683724161,13034.066292999989,128.00719553999807,53464.95092832001 2023-05-10,13:09:23.000,130,11028594,12925,0,1683724162,13034.564779939996,128.0988342300043,53465.076696480006 2023-05-10,13:09:24.000,130,11028625,12965,0,1683724163,13035.070003189998,128.25391509000474,53465.188490399996 2023-05-10,13:09:25.000,130,11028563,12965,0,1683724164,13035.44723654999,128.52883116000157,53465.23740024001 2023-05-10,13:09:26.000,130,11028577,12965,0,1683724165,13035.66953477999,128.6557155000046,53465.31425856001 2023-05-10,13:09:27.000,130,11028575,12965,0,1683724166,13035.810997289991,129.05751591000444,53465.48893656 2023-05-10,13:09:28.000,130,11028632,12925,0,1683724167,13035.898569320001,129.23374416000297,53465.53085928001 2023-05-10,13:09:29.000,130,11028634,12845,0,1683724168,13035.912041939991,129.54390588000388,53465.677588800005 2023-05-10,13:09:30.000,130,11028589,13205,0,1683724169,13035.912041939991,129.78357630000392,53465.726498640004 2023-05-10,13:09:31.000,130,11028596,12765,0,1683724170,13035.8177336,130.03734498000267,53465.8522668 2023-05-10,13:09:32.000,130,11028562,13005,0,1683724171,13035.460709169995,130.34045757000422,53465.9920092 2023-05-10,13:09:33.000,130,11028590,13125,0,1683724172,13035.144102599988,130.8057001499983,53466.11079024 2023-05-10,13:09:34.000,130,11028570,13445,0,1683724173,13034.659088280001,130.97487927000475,53466.250532640006 2023-05-10,13:09:35.000,130,11028609,12925,0,1683724174,13034.342481709995,131.0665179600037,53466.32040384001 2023-05-10,13:09:36.000,130,11028558,13205,0,1683724175,13034.35595433,131.15815665000264,53466.397262160004 2023-05-10,13:09:37.000,130,11028618,13285,0,1683724176,13034.564779939996,131.2004514299988,53466.530017439996 2023-05-10,13:09:38.000,130,11028639,12965,0,1683724177,13034.766869239997,131.49651489000098,53466.683734080005 2023-05-10,13:09:39.000,130,11028596,13005,0,1683724178,13034.746660309997,131.9688066000017,53466.7605924 2023-05-10,13:09:40.000,130,11028582,13005,0,1683724179,13034.665824589996,132.44814744000178,53466.94225752001 2023-05-10,13:09:41.000,130,11028573,13285,0,1683724180,13034.820759720002,132.75126003000332,53467.068025680004 2023-05-10,13:09:42.000,130,11028629,13005,0,1683724181,13035.204729389989,132.88519349999842,53467.2147552 2023-05-10,13:09:43.000,130,11028578,12805,0,1683724182,13035.52807226999,132.76535829000204,53467.319562 2023-05-10,13:09:44.000,130,11028611,13085,0,1683724183,13035.885096699996,132.63142481999967,53467.49424000001 2023-05-10,13:09:45.000,130,11028610,13005,0,1683724184,13036.107394929997,132.74421090000396,53467.5990468 2023-05-10,13:09:46.000,130,11028579,12925,0,1683724185,13036.215175889993,133.11076565999974,53467.689879360005 2023-05-10,13:09:47.000,130,11028604,13045,0,1683724186,13036.329693159998,133.37158346999786,53467.80167328001 2023-05-10,13:09:48.000,130,11028591,13125,0,1683724187,13036.309484229998,133.65354867000133,53468.03224824 2023-05-10,13:09:49.000,130,11028583,12965,0,1683724188,13036.208439579998,133.82977691999986,53468.15102928 2023-05-10,13:09:50.000,130,11028600,12925,0,1683724189,13036.134340169992,134.0342016900031,53468.22090048 2023-05-10,13:09:51.000,130,11028586,13045,0,1683724190,13036.464419359989,134.22452820000035,53468.34666864 2023-05-10,13:09:52.000,130,11028576,13125,0,1683724191,13036.92922474999,134.64747599999828,53468.5073724 2023-05-10,13:09:53.000,130,11028658,13165,0,1683724192,13037.373821209992,134.96468684999854,53468.577243600004 2023-05-10,13:09:54.000,130,11028593,13125,0,1683724193,13037.939671249995,135.119767709999,53468.8217928 2023-05-10,13:09:55.000,130,11028592,13005,0,1683724194,13038.498784980002,134.9223920700024,53469.031406400005 2023-05-10,13:09:56.000,130,11028648,12965,0,1683724195,13039.07137133,134.6545251300049,53469.11525184 2023-05-10,13:09:57.000,130,11028659,12925,0,1683724196,13039.691111849992,134.53468992000126,53469.31089120001 2023-05-10,13:09:58.000,130,11028601,13125,0,1683724197,13040.169389859999,134.61223035000148,53469.590376 2023-05-10,13:09:59.000,130,11028637,12765,0,1683724198,13040.56683214999,134.63337773999956,53469.73710552 2023-05-10,13:10:00.000,130,11028608,12925,0,1683724199,13040.890175029992,134.45010036000167,53469.88383504 2023-05-10,13:10:01.000,130,11028580,13125,0,1683724200,13040.903647649997,134.22452820000035,53469.98165472001 2023-05-10,13:10:02.000,130,11028632,12965,0,1683724201,13041.045110159997,134.18928255000355,53470.16331984 2023-05-10,13:10:03.000,130,11028603,13085,0,1683724202,13041.287617319998,134.24567558999843,53470.29607512001 2023-05-10,13:10:04.000,130,11028619,13085,0,1683724203,13041.59075127,134.54173905000061,53470.442804640006 2023-05-10,13:10:05.000,130,11028673,13205,0,1683724204,13041.981457249996,134.61927948000084,53470.51267584001 2023-05-10,13:10:06.000,130,11028599,12965,0,1683724205,13042.614670389994,134.7391146900045,53470.638444000004 2023-05-10,13:10:07.000,130,11028621,12925,0,1683724206,13043.167047809991,134.76026208000258,53470.79216064 2023-05-10,13:10:08.000,130,11028613,12965,0,1683724207,13043.645325819998,134.84485164000216,53470.95985152 2023-05-10,13:10:09.000,130,11028552,13205,0,1683724208,13044.15054907,134.7250164299985,53471.07164544 2023-05-10,13:10:10.000,130,11028592,13005,0,1683724209,13044.588409219992,134.35846167000273,53471.20440072001 2023-05-10,13:10:11.000,130,11028604,12925,0,1683724210,13045.093632469994,134.1328895100014,53471.34414312 2023-05-10,13:10:12.000,130,11028644,12925,0,1683724211,13045.457393209996,134.217479070001,53471.5817052 2023-05-10,13:10:13.000,130,11028602,13245,0,1683724212,13045.996298010003,134.45010036000167,53471.80529304001 2023-05-10,13:10:14.000,130,11028599,12965,0,1683724213,13046.40047660999,134.63337773999956,53471.98695816 2023-05-10,13:10:15.000,130,11028596,13045,0,1683724214,13046.791182590001,134.82370425000408,53472.14067480001 2023-05-10,13:10:16.000,130,11028641,12805,0,1683724215,13047.141470709998,134.86599903000024,53472.315352800004 2023-05-10,13:10:17.000,130,11028602,12965,0,1683724216,13047.49849513999,134.9717359799979,53472.49701792001 2023-05-10,13:10:18.000,130,11028627,12925,0,1683724217,13047.97003684,135.00698163000197,53472.63676032 2023-05-10,13:10:19.000,130,11028598,13045,0,1683724218,13048.333797580002,135.25370118000137,53472.89528376 2023-05-10,13:10:20.000,130,11028576,13165,0,1683724219,13048.684085699999,135.52156811999885,53473.06297464 2023-05-10,13:10:21.000,130,11028621,13085,0,1683724220,13048.993955959995,135.86697549000382,53473.104897360005 2023-05-10,13:10:22.000,130,11028599,13045,0,1683724221,13049.438552419997,136.27582503000303,53473.31451096001 2023-05-10,13:10:23.000,130,11028575,12965,0,1683724222,13049.775367919989,136.60008501000266,53473.50316320001 2023-05-10,13:10:24.000,130,11028621,13045,0,1683724223,13049.98419353,136.73401847999776,53473.66386696 2023-05-10,13:10:25.000,130,11028611,13205,0,1683724224,13050.071765559995,136.92434499000228,53473.8525192 2023-05-10,13:10:26.000,130,11028644,13005,0,1683724225,13050.07850186999,137.04418019999866,53473.9223904 2023-05-10,13:10:27.000,130,11028610,12885,0,1683724226,13050.26711855,136.9877871600038,53474.07610704 2023-05-10,13:10:28.000,130,11028644,12925,0,1683724227,13050.711715010002,136.86795195000013,53474.26475928 2023-05-10,13:10:29.000,130,11028625,12765,0,1683724228,13051.15631146999,137.1499171500036,53474.46738576001 2023-05-10,13:10:30.000,130,11028586,13205,0,1683724229,13051.600907929991,137.6433562500024,53474.62808952001 2023-05-10,13:10:31.000,130,11028573,13125,0,1683724230,13052.018559149998,137.97466536000138,53474.80276752001 2023-05-10,13:10:32.000,130,11028613,12925,0,1683724231,13052.429474059994,138.31302359999972,53475.06129096001 2023-05-10,13:10:33.000,130,11028565,12965,0,1683724232,13052.53725501999,138.68662749000214,53475.19404624 2023-05-10,13:10:34.000,130,11028596,12925,0,1683724233,13052.631563359995,139.14482094000414,53475.39667272001 2023-05-10,13:10:35.000,130,11028611,12925,0,1683724234,13053.002060409992,139.4620317900044,53475.620260560005 2023-05-10,13:10:36.000,130,11028580,12885,0,1683724235,13053.379293769998,139.58891613000014,53475.79493856 2023-05-10,13:10:37.000,130,11028617,12885,0,1683724236,13053.668955099994,139.3985896200029,53475.99057792 2023-05-10,13:10:38.000,130,11028605,12805,0,1683724237,13054.032715839996,139.04613311999856,53476.20717864 2023-05-10,13:10:39.000,130,11028621,13125,0,1683724238,13054.302168239992,138.8205609600045,53476.41679224 2023-05-10,13:10:40.000,130,11028546,12965,0,1683724239,13054.692874219989,138.6936766200015,53476.63339296 2023-05-10,13:10:41.000,130,11028618,13285,0,1683724240,13055.07684388999,138.8417083500026,53476.71723840001 2023-05-10,13:10:42.000,130,11028614,12765,0,1683724241,13055.642693929993,138.76416792000236,53476.961787600005 2023-05-10,13:10:43.000,130,11028609,12805,0,1683724242,13056.208543969995,138.77826618000108,53477.15742696 2023-05-10,13:10:44.000,130,11028604,12925,0,1683724243,13056.707030910002,138.60203793000255,53477.3810148 2023-05-10,13:10:45.000,130,11028583,13125,0,1683724244,13056.969746999988,138.27072882000357,53477.513770080004 2023-05-10,13:10:46.000,130,11028571,13085,0,1683724245,13057.218990469999,138.00286187999882,53477.77229352001 2023-05-10,13:10:47.000,130,11028616,13045,0,1683724246,13057.48170656,138.21433578000142,53477.9050488 2023-05-10,13:10:48.000,130,11028625,13005,0,1683724247,13057.879148849992,138.50335011000425,53478.14261088 2023-05-10,13:10:49.000,130,11028641,13125,0,1683724248,13058.027347670002,138.81351182999788,53478.303314640005 2023-05-10,13:10:50.000,130,11028580,12805,0,1683724249,13058.040820289993,139.11662441999943,53478.484979759996 2023-05-10,13:10:51.000,130,11028570,13005,0,1683724250,13057.885885160002,139.27170527999988,53478.63170928001 2023-05-10,13:10:52.000,130,11028604,13205,0,1683724251,13057.60296014,139.22941050000372,53478.77145168 2023-05-10,13:10:53.000,130,11028591,12885,0,1683724252,13057.34024405,139.1518700700035,53478.9880524 2023-05-10,13:10:54.000,130,11028605,13245,0,1683724253,13057.239199399999,139.0390839899992,53479.23260160001 2023-05-10,13:10:55.000,130,11028602,12925,0,1683724254,13057.111209509989,139.088427900002,53479.36535688 2023-05-10,13:10:56.000,130,11028613,12885,0,1683724255,13057.091000579989,139.16596833000222,53479.45618944 2023-05-10,13:10:57.000,130,11028629,13165,0,1683724256,13056.989955929988,139.17301746000157,53479.595931840006 2023-05-10,13:10:58.000,130,11028622,12925,0,1683724257,13056.821548179993,139.13072267999814,53479.68676440001 2023-05-10,13:10:59.000,130,11028633,13085,0,1683724258,13056.498205299991,139.12367354999878,53479.83349392001 2023-05-10,13:11:00.000,130,11028592,13205,0,1683724259,13056.309588619995,139.22941050000372,53479.896378 2023-05-10,13:11:01.000,130,11028594,13245,0,1683724260,13056.23548920999,139.29285266999796,53480.050094640006 2023-05-10,13:11:02.000,130,11028590,12845,0,1683724261,13056.437578509991,139.0672805100039,53480.15490144 2023-05-10,13:11:03.000,130,11028586,12925,0,1683724262,13056.747448770002,138.7430205300043,53480.23175976 2023-05-10,13:11:04.000,130,11028626,12885,0,1683724263,13057.427816079995,138.6090870600019,53480.385476400006 2023-05-10,13:11:05.000,130,11028612,12925,0,1683724264,13058.027347670002,138.46810446000018,53480.54618016001 2023-05-10,13:11:06.000,130,11028625,12925,0,1683724265,13058.667297119995,138.2848270800023,53480.58810288 2023-05-10,13:11:07.000,130,11028618,12965,0,1683724266,13059.246619780002,138.00286187999882,53480.76278088001 2023-05-10,13:11:08.000,130,11028654,12765,0,1683724267,13059.81920613,137.72794581000198,53481.00034296 2023-05-10,13:11:09.000,130,11028574,12965,0,1683724268,13060.162757940001,137.5446684300041,53481.16803384 2023-05-10,13:11:10.000,130,11028601,13125,0,1683724269,13060.445682960002,137.68565102999855,53481.36367320001 2023-05-10,13:11:11.000,130,11028601,13005,0,1683724270,13060.809443699989,137.9253214499986,53481.5034156 2023-05-10,13:11:12.000,130,11028632,13325,0,1683724271,13061.186677059995,138.2636796900042,53481.67110648 2023-05-10,13:11:13.000,130,11028653,12885,0,1683724272,13061.422447910001,138.4469570700021,53481.91565568001 2023-05-10,13:11:14.000,130,11028604,13085,0,1683724273,13061.408975289996,138.61613619000127,53482.111295040006 2023-05-10,13:11:15.000,130,11028600,13005,0,1683724274,13061.24056754,138.60203793000255,53482.25103744001 2023-05-10,13:11:16.000,130,11028595,13005,0,1683724275,13060.97785145,138.51744837000297,53482.34885712001 2023-05-10,13:11:17.000,130,11028612,13005,0,1683724276,13060.91048834999,138.72187313999893,53482.50956088 2023-05-10,13:11:18.000,130,11028678,12965,0,1683724277,13061.0788961,138.98269095000433,53482.57244496 2023-05-10,13:11:19.000,130,11028562,13085,0,1683724278,13061.09910503,139.17301746000157,53482.75411008001 2023-05-10,13:11:20.000,130,11028577,13005,0,1683724279,13061.0788961,139.34219658000075,53482.80301992001 2023-05-10,13:11:21.000,130,11028641,12925,0,1683724280,13060.99806038,139.25760702000116,53482.87289112001 2023-05-10,13:11:22.000,130,11028604,13085,0,1683724281,13060.95090620999,139.1518700700035,53482.92180096001 2023-05-10,13:11:23.000,130,11028594,12845,0,1683724282,13061.085632409995,139.20826310999837,53482.97071080001 2023-05-10,13:11:24.000,130,11028596,13125,0,1683724283,13061.26077647,139.201213979999,53483.096478960004 2023-05-10,13:11:25.000,130,11028633,13325,0,1683724284,13061.274249089991,139.2505578900018,53483.096478960004 2023-05-10,13:11:26.000,130,11028601,13085,0,1683724285,13061.395502669991,139.34219658000075,53483.15936304001 2023-05-10,13:11:27.000,130,11028620,13245,0,1683724286,13061.462865770001,139.3492457100001,53483.285131200006 2023-05-10,13:11:28.000,130,11028607,12965,0,1683724287,13061.604328280002,139.34219658000075,53483.30609256001 2023-05-10,13:11:29.000,130,11028660,13125,0,1683724288,13061.799681269993,139.37039309999818,53483.31307968 2023-05-10,13:11:30.000,130,11028622,12965,0,1683724289,13062.06913366999,139.47613005000312,53483.34102816 2023-05-10,13:11:31.000,130,11028605,12965,0,1683724290,13062.43289440999,139.4620317900044,53483.382950880005 2023-05-10,13:11:32.000,130,11028617,13085,0,1683724291,13062.830336699997,139.37744223000482,53483.550641760005 2023-05-10,13:11:33.000,130,11028610,13245,0,1683724292,13063.160415889994,139.40563875000225,53483.669422800005 2023-05-10,13:11:34.000,130,11028602,12965,0,1683724293,13063.463549839995,139.41973701000097,53483.78121672001 2023-05-10,13:11:35.000,130,11028584,12925,0,1683724294,13063.726265929996,139.4972774400012,53483.886023520005 2023-05-10,13:11:36.000,130,11028616,13285,0,1683724295,13063.827310579996,139.7087513400038,53483.96288184 2023-05-10,13:11:37.000,130,11028605,12925,0,1683724296,13063.867728439996,139.8567830700049,53484.123585600006 2023-05-10,13:11:38.000,130,11028630,13045,0,1683724297,13063.813837959991,139.94842176000384,53484.17948256 2023-05-10,13:11:39.000,130,11028596,12925,0,1683724298,13063.57133079999,139.99071654,53484.27730224 2023-05-10,13:11:40.000,130,11028602,13005,0,1683724299,13063.018953379993,139.94842176000384,53484.34717344 2023-05-10,13:11:41.000,130,11028616,13085,0,1683724300,13062.736028359992,139.99776566999935,53484.39608328 2023-05-10,13:11:42.000,130,11028652,13165,0,1683724301,13062.5608843,140.01186392999807,53484.5428128 2023-05-10,13:11:43.000,130,11028634,12925,0,1683724302,13062.29143189999,139.92727436999849,53484.54979992001 2023-05-10,13:11:44.000,130,11028621,13045,0,1683724303,13062.14996938999,139.86383220000425,53484.64063248 2023-05-10,13:11:45.000,130,11028607,12965,0,1683724304,13062.075869979999,139.72989873000188,53484.64761960001 2023-05-10,13:11:46.000,130,11028649,13125,0,1683724305,13062.035452119999,139.46908092000376,53484.66858096001 2023-05-10,13:11:47.000,130,11028616,13125,0,1683724306,13061.968089019989,139.09547703000135,53484.64761960001 2023-05-10,13:11:48.000,130,11028632,13165,0,1683724307,13061.920934849994,138.80646269999852,53484.73845216001 2023-05-10,13:11:49.000,130,11028617,12805,0,1683724308,13061.846835439988,138.50335011000425,53484.73845216001 2023-05-10,13:11:50.000,130,11028614,12925,0,1683724309,13061.860308059993,138.17909013000462,53484.71050368 2023-05-10,13:11:51.000,130,11028607,13085,0,1683724310,13061.947880089989,138.20728665000206,53484.73146504 2023-05-10,13:11:52.000,130,11028600,12765,0,1683724311,13061.981561639994,138.2002375200027,53484.66858096001 2023-05-10,13:11:53.000,130,11028643,13125,0,1683724312,13061.995034259999,138.09450056999776,53484.64063248 2023-05-10,13:11:54.000,130,11028623,12765,0,1683724313,13061.961352709994,137.87597754000308,53484.724477920005 2023-05-10,13:11:55.000,130,11028633,13125,0,1683724314,13061.920934849994,137.41073496000172,53484.73146504 2023-05-10,13:11:56.000,130,11028590,13285,0,1683724315,13061.806417579988,137.01598368000123,53484.66858096001 2023-05-10,13:11:57.000,130,11028599,12805,0,1683724316,13061.739054479993,136.67762544000288,53484.724477920005 2023-05-10,13:11:58.000,130,11028627,12965,0,1683724317,13061.611064589997,136.5648393599986,53484.724477920005 2023-05-10,13:11:59.000,130,11028602,12925,0,1683724318,13061.408975289996,136.43795502000285,53484.73146504 2023-05-10,13:12:00.000,130,11028604,13005,0,1683724319,13061.32140326,136.30402155000047,53484.64063248 2023-05-10,13:12:01.000,130,11028605,13045,0,1683724320,13061.294458019991,136.12779330000194,53484.57076128001 2023-05-10,13:12:02.000,130,11028586,13045,0,1683724321,13061.496547319992,135.76828766999824,53484.5428128 2023-05-10,13:12:03.000,130,11028584,13045,0,1683724322,13061.920934849994,135.52156811999885,53484.5428128 2023-05-10,13:12:04.000,130,11028615,13005,0,1683724323,13062.21059617999,135.40173291000247,53484.53582568 2023-05-10,13:12:05.000,130,11028588,13285,0,1683724324,13062.33184975999,135.5145189899995,53484.45198024001 2023-05-10,13:12:06.000,130,11028598,13005,0,1683724325,13062.45310333999,135.7259928900021,53484.46595448 2023-05-10,13:12:07.000,130,11028619,13005,0,1683724326,13062.43963072,135.6414033300025,53484.4729416 2023-05-10,13:12:08.000,130,11028597,13005,0,1683724327,13062.486784889996,135.704845500004,53484.4729416 2023-05-10,13:12:09.000,130,11028623,13085,0,1683724328,13062.493521199991,135.7400911500008,53484.42403176 2023-05-10,13:12:10.000,130,11028586,13005,0,1683724329,13062.45310333999,135.76123853999889,53484.340186320005 2023-05-10,13:12:11.000,130,11028586,13165,0,1683724330,13062.466575959996,135.9727124400015,53484.31922496 2023-05-10,13:12:12.000,130,11028622,13125,0,1683724331,13062.29816821,136.2828741600024,53484.33319920001 2023-05-10,13:12:13.000,130,11028579,13245,0,1683724332,13062.23754142,136.28992329000175,53484.33319920001 2023-05-10,13:12:14.000,130,11028663,12805,0,1683724333,13062.015243189999,136.19123547000345,53484.270315120004 2023-05-10,13:12:15.000,130,11028626,13285,0,1683724334,13061.732318169998,136.02910548000364,53484.24935376 2023-05-10,13:12:16.000,130,11028602,13005,0,1683724335,13061.530228869997,135.90927026999998,53484.24236664001 2023-05-10,13:12:17.000,130,11028578,13045,0,1683724336,13061.30119433,135.80353332000232,53484.270315120004 2023-05-10,13:12:18.000,130,11028591,13125,0,1683724337,13061.01153299999,135.78238593000424,53484.24236664001 2023-05-10,13:12:19.000,130,11028610,13045,0,1683724338,13060.802707389994,135.8387789699991,53484.11659848001 2023-05-10,13:12:20.000,130,11028562,13125,0,1683724339,13060.627563329988,135.7894350600036,53484.10961136 2023-05-10,13:12:21.000,130,11028574,13005,0,1683724340,13060.425474030002,135.4933716000014,53484.053714400005 2023-05-10,13:12:22.000,130,11028629,12965,0,1683724341,13060.209912109996,135.44402768999862,53484.123585600006 2023-05-10,13:12:23.000,130,11028623,13005,0,1683724342,13059.866360299995,135.44402768999862,53484.11659848001 2023-05-10,13:12:24.000,130,11028590,12965,0,1683724343,13059.603644209994,135.23960292000265,53484.01179168 2023-05-10,13:12:25.000,130,11028586,13245,0,1683724344,13059.415027529998,135.11271857999964,53483.96288184 2023-05-10,13:12:26.000,130,11028630,12925,0,1683724345,13059.293773949998,134.9012446800043,53483.9838432 2023-05-10,13:12:27.000,130,11028579,13045,0,1683724346,13059.111893579997,134.81665512000473,53483.89301064 2023-05-10,13:12:28.000,130,11028613,12885,0,1683724347,13058.997376309992,134.78140947000065,53483.94890760001 2023-05-10,13:12:29.000,130,11028592,12965,0,1683724348,13058.687506049995,134.61223035000148,53483.886023520005 2023-05-10,13:12:30.000,130,11028630,13085,0,1683724349,13058.303536379994,134.40075644999888,53483.934933360004 2023-05-10,13:12:31.000,130,11028624,13285,0,1683724350,13057.899357779992,134.05534908000118,53483.87903640001 2023-05-10,13:12:32.000,130,11028554,12925,0,1683724351,13057.43455238999,133.7874821400037,53483.81615232 2023-05-10,13:12:33.000,130,11028628,13045,0,1683724352,13057.070791649989,133.80158040000242,53483.76025536001 2023-05-10,13:12:34.000,130,11028617,12805,0,1683724353,13056.754185079997,133.70289258000412,53483.718332640005 2023-05-10,13:12:35.000,130,11028585,13285,0,1683724354,13056.37695171999,133.40682912000193,53483.57859024 2023-05-10,13:12:36.000,130,11028624,12925,0,1683724355,13055.858255849998,133.22355174000404,53483.48077056 2023-05-10,13:12:37.000,130,11028618,13245,0,1683724356,13055.305878430001,133.1812569600006,53483.35500240001 2023-05-10,13:12:38.000,130,11028650,13125,0,1683724357,13054.713083149989,133.05437262000487,53483.24320848 2023-05-10,13:12:39.000,130,11028626,13205,0,1683724358,13054.106815250001,133.12486391999846,53483.11045320001 2023-05-10,13:12:40.000,130,11028564,12925,0,1683724359,13053.291721739988,133.0825691400023,53482.97769792 2023-05-10,13:12:41.000,130,11028565,13085,0,1683724360,13052.409265129994,133.06142175000423,53482.78904568 2023-05-10,13:12:42.000,130,11028600,12965,0,1683724361,13051.56722638,133.04027435999888,53482.593406320004 2023-05-10,13:12:43.000,130,11028646,12925,0,1683724362,13050.758869179997,133.13191304999782,53482.39077984001 2023-05-10,13:12:44.000,130,11028618,12885,0,1683724363,13050.20649176,133.24469913000212,53482.21610184 2023-05-10,13:12:45.000,130,11028581,13205,0,1683724364,13049.829258399994,133.38568173000385,53482.01347536001 2023-05-10,13:12:46.000,130,11028638,13285,0,1683724365,13049.701268509998,133.30109217000427,53481.90168144 2023-05-10,13:12:47.000,130,11028656,13005,0,1683724366,13049.600223859998,133.20945347999805,53481.73399056 2023-05-10,13:12:48.000,130,11028660,12925,0,1683724367,13049.532860760002,133.21650261000468,53481.58027392001 2023-05-10,13:12:49.000,130,11028571,12965,0,1683724368,13049.317298839997,133.33633782000106,53481.35668608 2023-05-10,13:12:50.000,130,11028581,12805,0,1683724369,13049.249935740001,133.2658465200002,53481.21694368001 2023-05-10,13:12:51.000,130,11028602,12765,0,1683724370,13049.303826219992,133.16010957000253,53481.105149760006 2023-05-10,13:12:52.000,130,11028636,13165,0,1683724371,13049.310562530001,133.13896218000446,53481.04226568 2023-05-10,13:12:53.000,130,11028596,13285,0,1683724372,13049.364453009992,133.2940430400049,53480.96540736 2023-05-10,13:12:54.000,130,11028580,13005,0,1683724373,13049.303826219992,133.49141868000152,53480.84662632 2023-05-10,13:12:55.000,130,11028628,13085,0,1683724374,13049.175836329996,133.82977691999986,53480.79771648 2023-05-10,13:12:56.000,130,11028616,12885,0,1683724375,13049.04111012999,133.94961213000352,53480.64399984001 2023-05-10,13:12:57.000,130,11028585,13125,0,1683724376,13049.04784644,133.89321909000137,53480.69290968001 2023-05-10,13:12:58.000,130,11028604,12845,0,1683724377,13049.10847323,133.95666126000287,53480.602077120006 2023-05-10,13:12:59.000,130,11028601,12885,0,1683724378,13049.04111012999,133.94256300000416,53480.553167280006 2023-05-10,13:13:00.000,130,11028631,13005,0,1683724379,13049.12868216,133.8720717000033,53480.49727032 2023-05-10,13:13:01.000,130,11028616,13165,0,1683724380,13049.236463119996,133.7381382300009,53480.46932184 2023-05-10,13:13:02.000,130,11028561,13205,0,1683724381,13049.398134559997,133.76633474999835,53480.40643776001 2023-05-10,13:13:03.000,130,11028601,13005,0,1683724382,13049.539597069997,133.59715562999918,53480.39246352 2023-05-10,13:13:04.000,130,11028615,12925,0,1683724383,13049.593487550002,133.3927308600032,53480.37848928001 2023-05-10,13:13:05.000,130,11028564,13165,0,1683724384,13049.788840539994,133.35043607999978,53480.315605200005 2023-05-10,13:13:06.000,130,11028591,12965,0,1683724385,13049.869676259994,133.09666740000102,53480.266695360006 2023-05-10,13:13:07.000,130,11028625,12965,0,1683724386,13049.943775669999,133.0825691400023,53480.245734000004 2023-05-10,13:13:08.000,130,11028612,13045,0,1683724387,13050.00440246,133.01207784000144,53480.25272112 2023-05-10,13:13:09.000,130,11028627,12965,0,1683724388,13049.943775669999,132.90634089000378,53480.266695360006 2023-05-10,13:13:10.000,130,11028625,13085,0,1683724389,13049.849467329994,132.89929176000442,53480.23175976 2023-05-10,13:13:11.000,130,11028567,13165,0,1683724390,13049.835994709989,132.983881320004,53480.12695296 2023-05-10,13:13:12.000,130,11028596,13285,0,1683724391,13049.910094119994,132.92748828000185,53480.21079840001 2023-05-10,13:13:13.000,130,11028607,13045,0,1683724392,13049.775367919989,132.9204391500025,53480.18983704001 2023-05-10,13:13:14.000,130,11028616,13005,0,1683724393,13049.674323269988,133.02617610000016,53480.16887568001 2023-05-10,13:13:15.000,130,11028611,13125,0,1683724394,13049.573278620002,133.2306008700034,53480.12695296 2023-05-10,13:13:16.000,130,11028618,13045,0,1683724395,13049.526124449992,133.47027129000344,53480.078043120004 2023-05-10,13:13:17.000,130,11028665,13205,0,1683724396,13049.425079799992,133.58305737000046,53480.050094640006 2023-05-10,13:13:18.000,130,11028628,13085,0,1683724397,13049.465497659992,133.44207476999873,53480.1758628 2023-05-10,13:13:19.000,130,11028611,13005,0,1683724398,13049.357716699997,133.20945347999805,53480.099004480006 2023-05-10,13:13:20.000,130,11028587,12925,0,1683724399,13049.350980390001,132.90634089000378,53480.00817192 2023-05-10,13:13:21.000,130,11028606,12925,0,1683724400,13049.519388139997,132.6102774300016,53479.980223440005 2023-05-10,13:13:22.000,130,11028614,13245,0,1683724401,13049.654114339988,132.49044221999793,53479.97323632001 2023-05-10,13:13:23.000,130,11028570,13125,0,1683724402,13049.580014929998,132.60322830000223,53479.980223440005 2023-05-10,13:13:24.000,130,11028596,13045,0,1683724403,13049.586751239993,132.73011263999797,53479.95227496001 2023-05-10,13:13:25.000,130,11028596,13045,0,1683724404,13049.553069690002,132.74421090000396,53479.92432648001 2023-05-10,13:13:26.000,130,11028610,13005,0,1683724405,13049.546333379993,132.82880046000355,53480.00118480001 2023-05-10,13:13:27.000,130,11028576,12845,0,1683724406,13049.418343489997,132.8710952399997,53480.04310752001 2023-05-10,13:13:28.000,130,11028638,13085,0,1683724407,13049.229726810001,132.8076530699982,53480.02214616001 2023-05-10,13:13:29.000,130,11028618,13245,0,1683724408,13048.953538099995,132.82880046000355,53480.06406888 2023-05-10,13:13:30.000,130,11028600,13325,0,1683724409,13048.663876769999,132.89929176000442,53479.9662492 2023-05-10,13:13:31.000,130,11028615,12965,0,1683724410,13048.522414259998,133.19535521999933,53480.02214616001 2023-05-10,13:13:32.000,130,11028610,13005,0,1683724411,13048.502205329998,133.30814130000363,53480.14092720001 2023-05-10,13:13:33.000,130,11028574,12965,0,1683724412,13048.623458909999,132.99797958000272,53480.1758628 2023-05-10,13:13:34.000,130,11028597,13085,0,1683724413,13048.832284519995,132.63142481999967,53480.32259232 2023-05-10,13:13:35.000,130,11028591,13045,0,1683724414,13048.84575714,132.4129017899977,53480.33656656001 2023-05-10,13:13:36.000,130,11028615,13005,0,1683724415,13048.94006547999,132.32126309999876,53480.30861808001 2023-05-10,13:13:37.000,130,11028625,13125,0,1683724416,13049.074791679996,132.19437876000302,53480.4902832 2023-05-10,13:13:38.000,130,11028611,13165,0,1683724417,13049.142154779991,132.1168383300028,53480.4902832 2023-05-10,13:13:39.000,130,11028608,13045,0,1683724418,13049.209517880001,132.1661822399983,53480.47630896001 2023-05-10,13:13:40.000,130,11028572,13085,0,1683724419,13049.384661939992,132.33536136000475,53480.434386240006 2023-05-10,13:13:41.000,130,11028613,13205,0,1683724420,13049.842731019999,132.4622457000005,53480.50425744001 2023-05-10,13:13:42.000,130,11028602,13085,0,1683724421,13050.38837213,132.51158961000328,53480.64399984001 2023-05-10,13:13:43.000,130,11028627,13045,0,1683724422,13050.752132870002,132.4129017899977,53480.7348324 2023-05-10,13:13:44.000,130,11028629,13045,0,1683724423,13051.122629919999,132.27191919000325,53480.83265208 2023-05-10,13:13:45.000,130,11028619,12965,0,1683724424,13051.43923648999,132.2155261500011,53480.8745748 2023-05-10,13:13:46.000,130,11028565,12885,0,1683724425,13051.769315680001,132.1661822399983,53480.93047176001 2023-05-10,13:13:47.000,130,11028586,13325,0,1683724426,13052.085922249993,132.05339616000128,53480.986368720005 2023-05-10,13:13:48.000,130,11028588,13045,0,1683724427,13052.328429409994,131.7855292200038,53481.17502096001 2023-05-10,13:13:49.000,130,11028614,13245,0,1683724428,13052.56420026,131.5599570600025,53481.3287376 2023-05-10,13:13:50.000,130,11028614,12885,0,1683724429,13052.779762179991,131.39077794000332,53481.42655728 2023-05-10,13:13:51.000,130,11028588,13205,0,1683724430,13052.752816939996,131.24979534000158,53481.46848 2023-05-10,13:13:52.000,130,11028644,12925,0,1683724431,13052.793234799996,131.29209011999774,53481.66411936 2023-05-10,13:13:53.000,130,11028587,12925,0,1683724432,13052.75955324999,131.4471709799982,53481.68508072 2023-05-10,13:13:54.000,130,11028590,13125,0,1683724433,13052.80670742,131.56700619000185,53481.7829004 2023-05-10,13:13:55.000,130,11028565,13085,0,1683724434,13052.954906239996,131.53176053999778,53481.922642800004 2023-05-10,13:13:56.000,130,11028573,12765,0,1683724435,13053.062687199992,131.43307271999947,53481.91565568001 2023-05-10,13:13:57.000,130,11028612,13125,0,1683724436,13053.015533029997,131.4753675000029,53482.06937232 2023-05-10,13:13:58.000,130,11028619,13205,0,1683724437,13052.860597899991,131.5599570600025,53482.18116624001 2023-05-10,13:13:59.000,130,11028555,13285,0,1683724438,13052.62482705,131.66569401000015,53482.209114720004 2023-05-10,13:14:00.000,130,11028584,13165,0,1683724439,13052.41600143999,131.59520270999928,53482.2370632 2023-05-10,13:14:01.000,130,11028664,12885,0,1683724440,13052.247593689994,131.4119253300014,53482.22308896001 2023-05-10,13:14:02.000,130,11028620,12925,0,1683724441,13052.173494279989,131.4260235900001,53482.31392152 2023-05-10,13:14:03.000,130,11028607,12965,0,1683724442,13052.227384759994,131.3625814199986,53482.34885712001 2023-05-10,13:14:04.000,130,11028649,13125,0,1683724443,13052.33516571999,131.19340229999943,53482.34885712001 2023-05-10,13:14:05.000,130,11028553,13045,0,1683724444,13052.37558357999,131.12996012999793,53482.33488288 2023-05-10,13:14:06.000,130,11028620,13205,0,1683724445,13052.47662822999,131.04537056999834,53482.327895760005 2023-05-10,13:14:07.000,130,11028615,13045,0,1683724446,13052.45641929999,130.79865101999894,53482.41872832001 2023-05-10,13:14:08.000,130,11028611,12925,0,1683724447,13052.48336454,130.38980147999973,53482.43270256 2023-05-10,13:14:09.000,130,11028604,13085,0,1683724448,13052.362110959999,129.9034115100003,53482.51654800001 2023-05-10,13:14:10.000,130,11028603,13165,0,1683724449,13052.288011549994,129.6073480499981,53482.50257376 2023-05-10,13:14:11.000,130,11028607,13045,0,1683724450,13052.314956789989,129.43816892999894,53482.544496480004 2023-05-10,13:14:12.000,130,11028565,13085,0,1683724451,13052.348638339994,129.29013719999784,53482.60039344 2023-05-10,13:14:13.000,130,11028594,12965,0,1683724452,13052.240857379998,129.26898980999977,53482.60738056001 2023-05-10,13:14:14.000,130,11028586,13205,0,1683724453,13052.092658559988,129.38177589000406,53482.67725176 2023-05-10,13:14:15.000,130,11028613,13045,0,1683724454,13051.957932359997,129.4593163200043,53482.614367680006 2023-05-10,13:14:16.000,130,11028592,13005,0,1683724455,13051.823206159992,129.43111979999958,53482.565457840006 2023-05-10,13:14:17.000,130,11028595,13005,0,1683724456,13051.654798409996,129.35357936999935,53482.60039344 2023-05-10,13:14:18.000,130,11028601,13125,0,1683724457,13051.58743531,129.24079329000233,53482.60039344 2023-05-10,13:14:19.000,130,11028598,12925,0,1683724458,13051.553753759996,129.17735112000082,53482.5514836 2023-05-10,13:14:20.000,130,11028551,12965,0,1683724459,13051.4459728,129.015221130001,53482.425715440004 2023-05-10,13:14:21.000,130,11028577,13205,0,1683724460,13051.39881862999,128.8530911400012,53482.48859952001 2023-05-10,13:14:22.000,130,11028587,13205,0,1683724461,13051.371873389995,128.57817507000436,53482.48859952001 2023-05-10,13:14:23.000,130,11028584,13085,0,1683724462,13051.19672932999,128.28211161000218,53482.4816124 2023-05-10,13:14:24.000,130,11028585,12845,0,1683724463,13050.987903719993,127.88031120000232,53482.4816124 2023-05-10,13:14:25.000,130,11028583,13125,0,1683724464,13050.812759660002,127.74637772999995,53482.425715440004 2023-05-10,13:14:26.000,130,11028575,12925,0,1683724465,13050.603934049992,127.56310035000206,53482.2370632 2023-05-10,13:14:27.000,130,11028620,12885,0,1683724466,13050.401844749991,127.39392123000289,53482.25103744001 2023-05-10,13:14:28.000,130,11028562,12965,0,1683724467,13050.26038223999,127.15425081000285,53482.25103744001 2023-05-10,13:14:29.000,130,11028597,13205,0,1683724468,13050.071765559995,127.0978577700007,53482.14623064 2023-05-10,13:14:30.000,130,11028569,13205,0,1683724469,13049.815785779989,127.11195602999942,53482.090333680004 2023-05-10,13:14:31.000,130,11028625,13125,0,1683724470,13049.350980390001,127.23884037000244,53481.97155264 2023-05-10,13:14:32.000,130,11028590,12925,0,1683724471,13049.00742858,127.42916687999968,53481.97853976 2023-05-10,13:14:33.000,130,11028577,13005,0,1683724472,13048.663876769999,127.66178817000036,53481.80386176 2023-05-10,13:14:34.000,130,11028644,12925,0,1683724473,13048.589777359994,127.63359165000293,53481.76193904 2023-05-10,13:14:35.000,130,11028589,13125,0,1683724474,13048.771657729994,127.60539512999821,53481.67809360001 2023-05-10,13:14:36.000,130,11028595,12925,0,1683724475,13048.89964761999,127.57014948000142,53481.62219664 2023-05-10,13:14:37.000,130,11028635,13005,0,1683724476,13049.095000609996,127.37982297000417,53481.60123528001 2023-05-10,13:14:38.000,130,11028591,13085,0,1683724477,13049.229726810001,127.28818427999795,53481.62219664 2023-05-10,13:14:39.000,130,11028625,12845,0,1683724478,13049.350980390001,127.17539820000093,53481.54533832 2023-05-10,13:14:40.000,130,11028604,13085,0,1683724479,13049.566542309993,127.01326821000112,53481.59424816 2023-05-10,13:14:41.000,130,11028629,13245,0,1683724480,13049.89662149999,126.9004821300041,53481.51040272001 2023-05-10,13:14:42.000,130,11028607,13045,0,1683724481,13050.24017330999,126.84408909000194,53481.538351200004 2023-05-10,13:14:43.000,130,11028616,13325,0,1683724482,13050.442262609991,126.8511382200013,53481.60123528001 2023-05-10,13:14:44.000,130,11028572,13245,0,1683724483,13050.624142979992,126.9498260399996,53481.67809360001 2023-05-10,13:14:45.000,130,11028618,13245,0,1683724484,13050.832968590003,127.02031734000047,53481.66411936 2023-05-10,13:14:46.000,130,11028586,13205,0,1683724485,13051.068739439994,126.97802256000432,53481.72001632001 2023-05-10,13:14:47.000,130,11028594,13125,0,1683724486,13051.163047779999,126.69605736000085,53481.78988752 2023-05-10,13:14:48.000,130,11028531,13045,0,1683724487,13051.189993019994,126.18852000000334,53481.88770720001 2023-05-10,13:14:49.000,130,11028602,13205,0,1683724488,13051.169784089994,125.87130915000307,53481.824823120005 2023-05-10,13:14:50.000,130,11028590,13165,0,1683724489,13051.210201949994,125.73032655000134,53481.775913280006 2023-05-10,13:14:51.000,130,11028565,13285,0,1683724490,13051.2438835,125.60344220999832,53481.824823120005 2023-05-10,13:14:52.000,130,11028600,13005,0,1683724491,13051.20346564,125.56114743000217,53481.81783600001 2023-05-10,13:14:53.000,130,11028621,12925,0,1683724492,13051.142838849999,125.65278612000111,53481.8527716 2023-05-10,13:14:54.000,130,11028611,13125,0,1683724493,13050.940749549998,125.65983525000047,53481.83181024 2023-05-10,13:14:55.000,130,11028588,12965,0,1683724494,13050.651088220002,125.65983525000047,53481.74796480001 2023-05-10,13:14:56.000,130,11028605,13125,0,1683724495,13050.30753641,125.71622829000262,53481.62219664 2023-05-10,13:14:57.000,130,11028627,13205,0,1683724496,13049.99766614999,125.88540741000179,53481.587261040004 2023-05-10,13:14:58.000,130,11028599,12885,0,1683724497,13049.782104229998,126.06868478999968,53481.440531520006 2023-05-10,13:14:59.000,130,11028594,13285,0,1683724498,13049.532860760002,126.32245346999844,53481.38463456001 2023-05-10,13:15:00.000,130,11028594,12885,0,1683724499,13049.344244079992,126.30130608000036,53481.251879280004 2023-05-10,13:15:01.000,130,11028586,13205,0,1683724500,13049.418343489997,126.08983217999776,53481.202969440004 2023-05-10,13:15:02.000,130,11028599,13005,0,1683724501,13049.593487550002,125.90655479999987,53481.20995656 2023-05-10,13:15:03.000,130,11028593,12925,0,1683724502,13049.600223859998,125.92065305999859,53481.12611112001 2023-05-10,13:15:04.000,130,11028625,13285,0,1683724503,13049.532860760002,125.92770218999794,53481.09117552 2023-05-10,13:15:05.000,130,11028635,13045,0,1683724504,13049.452025040002,125.88540741000179,53481.06322704 2023-05-10,13:15:06.000,130,11028628,12965,0,1683724505,13049.330771460001,125.74442481000006,53480.93047176001 2023-05-10,13:15:07.000,130,11028617,12925,0,1683724506,13049.317298839997,125.63163873000303,53480.90951040001 2023-05-10,13:15:08.000,130,11028590,13005,0,1683724507,13049.303826219992,125.57524569000088,53480.888549040006 2023-05-10,13:15:09.000,130,11028595,12885,0,1683724508,13049.249935740001,125.44131221999851,53480.867587680004 2023-05-10,13:15:10.000,130,11028610,13125,0,1683724509,13049.222990499991,125.23688745000254,53480.76278088001 2023-05-10,13:15:11.000,130,11028559,12805,0,1683724510,13049.155627399996,124.98311877000378,53480.69290968001 2023-05-10,13:15:12.000,130,11028561,12845,0,1683724511,13049.095000609996,124.84213617000205,53480.720858160006 2023-05-10,13:15:13.000,130,11028596,13125,0,1683724512,13049.12868216,124.77869400000054,53480.602077120006 2023-05-10,13:15:14.000,130,11028573,13125,0,1683724513,13049.303826219992,124.63066226999945,53480.52521880001 2023-05-10,13:15:15.000,130,11028600,12965,0,1683724514,13049.452025040002,124.52492532000178,53480.51823168 2023-05-10,13:15:16.000,130,11028601,12885,0,1683724515,13049.633905410003,124.49672880000435,53480.40643776001 2023-05-10,13:15:17.000,130,11028631,12925,0,1683724516,13049.788840539994,124.66590792000352,53480.30861808001 2023-05-10,13:15:18.000,130,11028605,12725,0,1683724517,13049.970720909994,124.76459574000182,53480.385476400006 2023-05-10,13:15:19.000,130,11028607,12885,0,1683724518,13050.071765559995,124.80689051999798,53480.39246352 2023-05-10,13:15:20.000,130,11028548,12725,0,1683724519,13050.132392349995,124.77164487000118,53480.30163096 2023-05-10,13:15:21.000,130,11028612,13005,0,1683724520,13050.091974489995,124.79279225999926,53480.18284992 2023-05-10,13:15:22.000,130,11028601,12845,0,1683724521,13050.132392349995,124.89148008000484,53480.1758628 2023-05-10,13:15:23.000,130,11028623,13245,0,1683724522,13050.08523818,124.98311877000378,53480.16887568001 2023-05-10,13:15:24.000,130,11028576,13165,0,1683724523,13050.10544711,124.86328356000013,53480.099004480006 2023-05-10,13:15:25.000,130,11028592,12965,0,1683724524,13050.091974489995,124.82803791000333,53480.07105600001 2023-05-10,13:15:26.000,130,11028600,13045,0,1683724525,13050.193019139995,124.82098878000397,53480.078043120004 2023-05-10,13:15:27.000,130,11028576,12605,0,1683724526,13050.28732748,124.70115357000032,53480.13394008 2023-05-10,13:15:28.000,130,11028605,13085,0,1683724527,13050.14586497,124.43328663000284,53480.15490144 2023-05-10,13:15:29.000,130,11028624,12885,0,1683724528,13049.809049469994,124.04558448000171,53480.08503024 2023-05-10,13:15:30.000,130,11028619,13085,0,1683724529,13049.411607180002,123.91870013999869,53480.0361204 2023-05-10,13:15:31.000,130,11028607,13085,0,1683724530,13049.142154779991,123.74247189000016,53480.02214616001 2023-05-10,13:15:32.000,130,11028570,12925,0,1683724531,13049.095000609996,123.54509625000355,53479.94528784 2023-05-10,13:15:33.000,130,11028596,12805,0,1683724532,13049.263408359991,123.41821191000054,53480.02214616001 2023-05-10,13:15:34.000,130,11028573,13005,0,1683724533,13049.418343489997,123.36886799999775,53479.95227496001 2023-05-10,13:15:35.000,130,11028582,13045,0,1683724534,13049.391398250002,123.51689972999884,53479.92432648001 2023-05-10,13:15:36.000,130,11028618,12885,0,1683724535,13049.209517880001,123.62968581000314,53479.81951968 2023-05-10,13:15:37.000,130,11028575,13085,0,1683724536,13049.16910002,123.67902971999865,53479.77759696 2023-05-10,13:15:38.000,130,11028557,13045,0,1683724537,13049.12194584999,123.79181580000295,53479.73567424001 2023-05-10,13:15:39.000,130,11028605,12965,0,1683724538,13048.94680179,123.57329277000099,53479.65881592 2023-05-10,13:15:40.000,130,11028565,13125,0,1683724539,13048.711030939994,123.4887032100014,53479.50509928 2023-05-10,13:15:41.000,130,11028625,13045,0,1683724540,13048.583041049998,123.5239488599982,53479.42125384001 2023-05-10,13:15:42.000,130,11028603,12805,0,1683724541,13048.549359499993,123.50985059999948,53479.34439552 2023-05-10,13:15:43.000,130,11028591,13045,0,1683724542,13048.522414259998,123.50280147000012,53479.309459920005 2023-05-10,13:15:44.000,130,11028677,13085,0,1683724543,13048.529150569993,123.51689972999884,53479.239588720004 2023-05-10,13:15:45.000,130,11028609,13325,0,1683724544,13048.481996399998,123.59444015999907,53479.1277948 2023-05-10,13:15:46.000,130,11028636,13285,0,1683724545,13048.219280309997,123.55919451000227,53478.9531168 2023-05-10,13:15:47.000,130,11028600,13005,0,1683724546,13048.030663630001,123.51689972999884,53478.89721984001 2023-05-10,13:15:48.000,130,11028559,12685,0,1683724547,13048.071081490001,123.50280147000012,53478.86228424 2023-05-10,13:15:49.000,130,11028564,13045,0,1683724548,13048.151917210002,123.47460495000269,53478.8832456 2023-05-10,13:15:50.000,130,11028604,13165,0,1683724549,13048.084554109992,123.47460495000269,53478.79241304 2023-05-10,13:15:51.000,130,11028577,13165,0,1683724550,13048.010454700001,123.44640842999797,53478.78542592 2023-05-10,13:15:52.000,130,11028605,12885,0,1683724551,13047.936355289996,123.34067148000031,53478.75049032001 2023-05-10,13:15:53.000,130,11028592,12925,0,1683724552,13047.66690289,123.30542583000351,53478.64568352 2023-05-10,13:15:54.000,130,11028577,12965,0,1683724553,13047.390714179994,123.31247496000287,53478.673632 2023-05-10,13:15:55.000,130,11028623,13045,0,1683724554,13047.343560009998,123.3900153900031,53478.540876720006 2023-05-10,13:15:56.000,130,11028598,13005,0,1683724555,13047.208833809993,123.3900153900031,53478.47799264 2023-05-10,13:15:57.000,130,11028627,13005,0,1683724556,13046.986535579992,123.43935929999861,53478.41510856001 2023-05-10,13:15:58.000,130,11028595,12925,0,1683724557,13046.939381409997,123.43231016999925,53478.39414720001 2023-05-10,13:15:59.000,130,11028604,13205,0,1683724558,13046.925908789992,123.34067148000031,53478.3592116 2023-05-10,13:16:00.000,130,11028579,13045,0,1683724559,13047.047162369992,123.03755888999876,53478.2893404 2023-05-10,13:16:01.000,130,11028594,12965,0,1683724560,13047.276196909988,122.86133064000023,53478.14261088 2023-05-10,13:16:02.000,130,11028628,12925,0,1683724561,13047.613012409995,122.69920065000042,53478.1146624 2023-05-10,13:16:03.000,130,11028593,12965,0,1683724562,13047.92961898,122.65690587000427,53478.06575256 2023-05-10,13:16:04.000,130,11028575,13285,0,1683724563,13048.192335070002,122.72739716999786,53478.06575256 2023-05-10,13:16:05.000,130,11028584,13245,0,1683724564,13048.327061269993,122.87542889999895,53477.9050488 2023-05-10,13:16:06.000,130,11028579,12925,0,1683724565,13048.630195219994,122.90362542000366,53477.91203592001 2023-05-10,13:16:07.000,130,11028572,13005,0,1683724566,13048.79860296999,122.88247802999831,53477.92601016 2023-05-10,13:16:08.000,130,11028612,13045,0,1683724567,13048.791866659994,123.00936237000133,53477.86312608001 2023-05-10,13:16:09.000,130,11028620,13005,0,1683724568,13048.636931529989,123.0798536700022,53477.751332160005 2023-05-10,13:16:10.000,130,11028574,13125,0,1683724569,13048.360742819998,123.30542583000351,53477.67447384001 2023-05-10,13:16:11.000,130,11028612,13085,0,1683724570,13048.098026729996,123.31952409000223,53477.61857688 2023-05-10,13:16:12.000,130,11028563,13125,0,1683724571,13047.976773149996,123.19263974999922,53477.49280872 2023-05-10,13:16:13.000,130,11028631,13045,0,1683724572,13047.90267373999,123.10100106000027,53477.38800192001 2023-05-10,13:16:14.000,130,11028612,12925,0,1683724573,13047.84204694999,122.96001845999854,53477.367040560006 2023-05-10,13:16:15.000,130,11028606,13045,0,1683724574,13047.66016657999,122.8331341200028,53477.297169360005 2023-05-10,13:16:16.000,130,11028633,13125,0,1683724575,13047.525440379999,122.78379021,53477.12249136001 2023-05-10,13:16:17.000,130,11028594,12925,0,1683724576,13047.417659419989,122.81198673000472,53477.02467168001 2023-05-10,13:16:18.000,130,11028580,13245,0,1683724577,13047.390714179994,122.88247802999831,53476.88492928001 2023-05-10,13:16:19.000,130,11028607,13125,0,1683724578,13047.431132039994,122.98821498000325,53476.77313536 2023-05-10,13:16:20.000,130,11028607,13125,0,1683724579,13047.61974871999,122.98116585000389,53476.71723840001 2023-05-10,13:16:21.000,130,11028646,12845,0,1683724580,13047.82857433,122.8965762900043,53476.75916112 2023-05-10,13:16:22.000,130,11028593,13005,0,1683724581,13048.064345179992,122.8965762900043,53476.70326416 2023-05-10,13:16:23.000,130,11028591,12925,0,1683724582,13048.300116029997,122.69920065000042,53476.63339296 2023-05-10,13:16:24.000,130,11028596,12845,0,1683724583,13048.414633300003,122.46657935999974,53476.528586160006 2023-05-10,13:16:25.000,130,11028594,12965,0,1683724584,13048.360742819998,122.61461109000084,53476.48666344 2023-05-10,13:16:26.000,130,11028589,12845,0,1683724585,13048.252961860002,122.76969195000129,53476.3678824 2023-05-10,13:16:27.000,130,11028609,13085,0,1683724586,13048.165389829992,122.72739716999786,53476.27006272 2023-05-10,13:16:28.000,130,11028614,13005,0,1683724587,13047.86899219,122.81198673000472,53476.27704984 2023-05-10,13:16:29.000,130,11028595,13045,0,1683724588,13047.491758829994,122.87542889999895,53476.193204400006 2023-05-10,13:16:30.000,130,11028593,13245,0,1683724589,13046.973062960002,122.69215152000106,53476.074423360005 2023-05-10,13:16:31.000,130,11028574,13125,0,1683724590,13046.50825757,122.26920372000313,53475.93468096 2023-05-10,13:16:32.000,130,11028595,12965,0,1683724591,13046.205123619999,121.95199287000287,53475.906732480005 2023-05-10,13:16:33.000,130,11028593,13165,0,1683724592,13045.928934909993,121.70527332000347,53475.787951440005 2023-05-10,13:16:34.000,130,11028581,12845,0,1683724593,13045.713372990002,121.43740637999872,53475.66218328001 2023-05-10,13:16:35.000,130,11028632,13245,0,1683724594,13045.686427749992,121.35281681999913,53475.51545376001 2023-05-10,13:16:36.000,130,11028620,13085,0,1683724595,13045.672955130001,121.31052204000298,53475.3198144 2023-05-10,13:16:37.000,130,11028600,12845,0,1683724596,13045.672955130001,121.24707987000147,53475.284878800005 2023-05-10,13:16:38.000,130,11028579,13085,0,1683724597,13045.672955130001,121.35281681999913,53475.17308488 2023-05-10,13:16:39.000,130,11028615,13005,0,1683724598,13045.625800959991,121.58543810999981,53475.117187920005 2023-05-10,13:16:40.000,130,11028585,13005,0,1683724599,13045.51128369,121.85330505000456,53475.068278080005 2023-05-10,13:16:41.000,130,11028598,13125,0,1683724600,13045.497811069996,122.0295333000031,53474.96347128001 2023-05-10,13:16:42.000,130,11028557,12845,0,1683724601,13045.544965239991,122.0295333000031,53474.92853568 2023-05-10,13:16:43.000,130,11028611,13045,0,1683724602,13045.753790850002,122.04363156000181,53474.851677360006 2023-05-10,13:16:44.000,130,11028647,13125,0,1683724603,13046.104078969998,121.94494374000351,53474.90757432 2023-05-10,13:16:45.000,130,11028584,13045,0,1683724604,13046.40047660999,121.95904200000223,53474.81674176 2023-05-10,13:16:46.000,130,11028573,13205,0,1683724605,13046.784446279991,122.05068069000117,53474.80975464 2023-05-10,13:16:47.000,130,11028571,12925,0,1683724606,13047.087580229992,122.29035111000121,53474.949497040005 2023-05-10,13:16:48.000,130,11028568,12885,0,1683724607,13047.370505249994,122.38903892999951,53474.97045840001 2023-05-10,13:16:49.000,130,11028582,12845,0,1683724608,13047.49849513999,122.5864145700034,53474.949497040005 2023-05-10,13:16:50.000,130,11028611,13125,0,1683724609,13047.66016657999,122.84018325000216,53474.949497040005 2023-05-10,13:16:51.000,130,11028589,13045,0,1683724610,13047.82857433,123.15739410000242,53474.96347128001 2023-05-10,13:16:52.000,130,11028621,13245,0,1683724611,13047.983509459991,123.44640842999797,53475.08923944001 2023-05-10,13:16:53.000,130,11028623,13085,0,1683724612,13048.178862449997,123.62263668000378,53475.15212352 2023-05-10,13:16:54.000,130,11028612,12885,0,1683724613,13048.199071379997,123.62263668000378,53475.20802048001 2023-05-10,13:16:55.000,130,11028552,13085,0,1683724614,13048.178862449997,123.56624364000163,53475.20103336 2023-05-10,13:16:56.000,130,11028591,13245,0,1683724615,13048.212544000002,123.56624364000163,53475.22898184001 2023-05-10,13:16:57.000,130,11028626,13165,0,1683724616,13048.266434479992,123.57329277000099,53475.333788640004 2023-05-10,13:16:58.000,130,11028602,12885,0,1683724617,13048.252961860002,123.56624364000163,53475.29186592 2023-05-10,13:16:59.000,130,11028615,12765,0,1683724618,13048.515677949988,123.51689972999884,53475.31282728 2023-05-10,13:17:00.000,130,11028604,13045,0,1683724619,13048.76492142,123.37591713000438,53475.29885304001 2023-05-10,13:17:01.000,130,11028595,13125,0,1683724620,13049.074791679996,123.33362235000095,53475.32680152001 2023-05-10,13:17:02.000,130,11028615,12965,0,1683724621,13049.377925629997,123.22083627000393,53475.42462120001 2023-05-10,13:17:03.000,130,11028583,12925,0,1683724622,13049.553069690002,123.01641150000069,53475.48750528 2023-05-10,13:17:04.000,130,11028609,13045,0,1683724623,13049.687795889993,122.9318219400011,53475.55038936 2023-05-10,13:17:05.000,130,11028609,13005,0,1683724624,13049.815785779989,123.07280454000283,53475.56436360001 2023-05-10,13:17:06.000,130,11028606,13045,0,1683724625,13049.869676259994,123.35476973999903,53475.522440880006 2023-05-10,13:17:07.000,130,11028594,13245,0,1683724626,13050.04482032,123.65788233000058,53475.54340224001 2023-05-10,13:17:08.000,130,11028617,13005,0,1683724627,13050.34795427,123.8341105799991,53475.669170400004 2023-05-10,13:17:09.000,130,11028574,13285,0,1683724628,13050.698242389997,123.86935623000318,53475.67615752 2023-05-10,13:17:10.000,130,11028635,13005,0,1683724629,13050.987903719993,123.75657014999888,53475.79493856 2023-05-10,13:17:11.000,130,11028601,13125,0,1683724630,13051.25735611999,123.66493145999993,53475.787951440005 2023-05-10,13:17:12.000,130,11028614,12965,0,1683724631,13051.493126969996,123.55214538000291,53475.92070672 2023-05-10,13:17:13.000,130,11028654,13125,0,1683724632,13051.782788299992,123.60148928999843,53475.94166808 2023-05-10,13:17:14.000,130,11028596,13045,0,1683724633,13052.018559149998,123.70722624000337,53475.96961656001 2023-05-10,13:17:15.000,130,11028589,13005,0,1683724634,13052.038768079998,123.61558755000442,53475.9137196 2023-05-10,13:17:16.000,130,11028627,12765,0,1683724635,13052.025295459993,123.58034190000035,53475.92769384001 2023-05-10,13:17:17.000,130,11028625,12845,0,1683724636,13052.005086529993,123.6367349400025,53475.97660368001 2023-05-10,13:17:18.000,130,11028587,12925,0,1683724637,13052.261066309999,123.64378407000186,53476.03948776 2023-05-10,13:17:19.000,130,11028547,13085,0,1683724638,13052.591145499995,123.62263668000378,53476.04647488001 2023-05-10,13:17:20.000,130,11028591,12925,0,1683724639,13052.968378860001,123.55919451000227,53476.03250064 2023-05-10,13:17:21.000,130,11028588,12845,0,1683724640,13053.177204469997,123.4252610399999,53475.94166808 2023-05-10,13:17:22.000,130,11028635,12765,0,1683724641,13053.284985429993,123.36181886999839,53476.01153928 2023-05-10,13:17:23.000,130,11028590,13205,0,1683724642,13053.271512810003,123.39706452000246,53475.96961656001 2023-05-10,13:17:24.000,130,11028628,12965,0,1683724643,13053.049214580002,123.47460495000269,53475.96961656001 2023-05-10,13:17:25.000,130,11028592,13085,0,1683724644,13052.847125280001,123.58739102999971,53475.9137196 2023-05-10,13:17:26.000,130,11028630,12965,0,1683724645,13052.70566277,123.4887032100014,53475.92769384001 2023-05-10,13:17:27.000,130,11028584,12965,0,1683724646,13052.61809073999,123.41821191000054,53475.89275824 2023-05-10,13:17:28.000,130,11028620,13125,0,1683724647,13052.64503598,123.28427843999816,53475.92070672 2023-05-10,13:17:29.000,130,11028593,13005,0,1683724648,13052.57767287999,123.0798536700022,53475.82987416001 2023-05-10,13:17:30.000,130,11028626,13125,0,1683724649,13052.43621036999,122.87542889999895,53475.75301584 2023-05-10,13:17:31.000,130,11028625,12925,0,1683724650,13052.186966899993,122.84018325000216,53475.66218328001 2023-05-10,13:17:32.000,130,11028608,13005,0,1683724651,13051.930987120002,122.63575847999891,53475.669170400004 2023-05-10,13:17:33.000,130,11028610,12885,0,1683724652,13051.715425199996,122.48067761999846,53475.62724768 2023-05-10,13:17:34.000,130,11028602,13005,0,1683724653,13051.675007339996,122.57936544000404,53475.50846664 2023-05-10,13:17:35.000,130,11028608,13005,0,1683724654,13051.573962689996,122.88247802999831,53475.37571136001 2023-05-10,13:17:36.000,130,11028628,13005,0,1683724655,13051.58743531,123.06575541000348,53475.3198144 2023-05-10,13:17:37.000,130,11028602,12965,0,1683724656,13051.513335899996,123.19968887999858,53475.27789168001 2023-05-10,13:17:38.000,130,11028585,13005,0,1683724657,13051.58743531,123.28427843999816,53475.17308488 2023-05-10,13:17:39.000,130,11028574,13045,0,1683724658,13051.580698999991,123.50280147000012,53475.15212352 2023-05-10,13:17:40.000,130,11028604,13245,0,1683724659,13051.4459728,123.58034190000035,53474.98443264 2023-05-10,13:17:41.000,130,11028627,12885,0,1683724660,13051.33819183999,123.7354227600008,53474.97744552 2023-05-10,13:17:42.000,130,11028604,13165,0,1683724661,13051.28430136,123.70722624000337,53474.92853568 2023-05-10,13:17:43.000,130,11028609,12925,0,1683724662,13051.169784089994,123.58739102999971,53474.92853568 2023-05-10,13:17:44.000,130,11028629,13085,0,1683724663,13051.028321579994,123.55919451000227,53474.83770312 2023-05-10,13:17:45.000,130,11028607,13045,0,1683724664,13050.893595379988,123.62968581000314,53474.74687056 2023-05-10,13:17:46.000,130,11028625,13325,0,1683724665,13050.752132870002,123.74247189000016,53474.683986480006 2023-05-10,13:17:47.000,130,11028625,13045,0,1683724666,13050.469207850001,123.9821423100002,53474.614115280005 2023-05-10,13:17:48.000,130,11028594,13045,0,1683724667,13050.30080009999,124.17951795000408,53474.55821832001 2023-05-10,13:17:49.000,130,11028606,13005,0,1683724668,13050.051556629995,124.41918837000412,53474.53026984 2023-05-10,13:17:50.000,130,11028621,13325,0,1683724669,13049.667586959993,124.65885879000416,53474.397514560005 2023-05-10,13:17:51.000,130,11028583,12965,0,1683724670,13049.243199429991,124.8985292100042,53474.34161760001 2023-05-10,13:17:52.000,130,11028619,12685,0,1683724671,13049.074791679996,125.01131529000122,53474.278733520005 2023-05-10,13:17:53.000,130,11028582,13365,0,1683724672,13049.04784644,125.04656093999802,53474.2368108 2023-05-10,13:17:54.000,130,11028617,12845,0,1683724673,13049.08152798999,124.81393965000461,53474.0970684 2023-05-10,13:17:55.000,130,11028603,12965,0,1683724674,13049.135418469996,124.68000618000224,53474.07610704 2023-05-10,13:17:56.000,130,11028645,13045,0,1683724675,13049.256672049996,124.63066226999945,53474.04117144 2023-05-10,13:17:57.000,130,11028616,12845,0,1683724676,13049.438552419997,124.54607270999986,53474.06911992 2023-05-10,13:17:58.000,130,11028610,12925,0,1683724677,13049.512651830002,124.45443402000092,53474.08309416001 2023-05-10,13:17:59.000,130,11028630,12605,0,1683724678,13049.452025040002,124.43328663000284,53474.04117144 2023-05-10,13:18:00.000,130,11028593,13165,0,1683724679,13049.431816110002,124.50377793000371,53474.00623584001 2023-05-10,13:18:01.000,130,11028635,13005,0,1683724680,13049.566542309993,124.7857431299999,53473.95033888 2023-05-10,13:18:02.000,130,11028618,13165,0,1683724681,13049.687795889993,124.98311877000378,53474.0271972 2023-05-10,13:18:03.000,130,11028618,13245,0,1683724682,13049.748422679993,125.0959048500008,53474.04117144 2023-05-10,13:18:04.000,130,11028578,12965,0,1683724683,13049.930303049994,125.08885572000145,53474.02021008 2023-05-10,13:18:05.000,130,11028577,13085,0,1683724684,13049.95724828999,124.94082399000035,53473.99924872 2023-05-10,13:18:06.000,130,11028655,13285,0,1683724685,13050.10544711,124.95492224999907,53474.00623584001 2023-05-10,13:18:07.000,130,11028638,13205,0,1683724686,13050.24017330999,125.12410136999824,53474.0271972 2023-05-10,13:18:08.000,130,11028608,12925,0,1683724687,13050.22670069,125.15229789000296,53474.111042640005 2023-05-10,13:18:09.000,130,11028623,13285,0,1683724688,13050.12565604,125.03951180999866,53474.04815856 2023-05-10,13:18:10.000,130,11028622,13045,0,1683724689,13050.17954651999,125.0324626799993,53474.05514568001 2023-05-10,13:18:11.000,130,11028569,13085,0,1683724690,13050.314272719996,125.05361007000465,53474.02021008 2023-05-10,13:18:12.000,130,11028602,13165,0,1683724691,13050.556779879997,125.15229789000296,53473.95033888 2023-05-10,13:18:13.000,130,11028636,13085,0,1683724692,13050.792550730002,125.18049441000039,53474.013222960006 2023-05-10,13:18:14.000,130,11028598,13085,0,1683724693,13050.934013239988,125.12410136999824,53473.943351760005 2023-05-10,13:18:15.000,130,11028600,12885,0,1683724694,13050.799287039998,125.13115050000488,53473.95732600001 2023-05-10,13:18:16.000,130,11028678,13005,0,1683724695,13050.765605489993,125.1452487600036,53473.894441920005 2023-05-10,13:18:17.000,130,11028630,13005,0,1683724696,13050.799287039998,125.0324626799993,53473.782648 2023-05-10,13:18:18.000,130,11028648,12885,0,1683724697,13050.913804309988,124.8844309499982,53473.81758360001 2023-05-10,13:18:19.000,130,11028623,13005,0,1683724698,13051.230410879994,124.77164487000118,53473.74072528 2023-05-10,13:18:20.000,130,11028607,12925,0,1683724699,13051.553753759996,124.59541662000265,53473.69880256001 2023-05-10,13:18:21.000,130,11028604,12965,0,1683724700,13051.863624019992,124.42623750000348,53473.69880256001 2023-05-10,13:18:22.000,130,11028602,13085,0,1683724701,13051.856887709997,124.26410751000367,53473.56604728 2023-05-10,13:18:23.000,130,11028634,13245,0,1683724702,13051.856887709997,124.03853535000235,53473.656879840004 2023-05-10,13:18:24.000,130,11028642,13125,0,1683724703,13051.910778190002,123.86230710000382,53473.59399576 2023-05-10,13:18:25.000,130,11028636,12885,0,1683724704,13051.984877599993,123.79886493000231,53473.510150320006 2023-05-10,13:18:26.000,130,11028597,13205,0,1683724705,13051.917514499997,123.9468966600034,53473.35643368 2023-05-10,13:18:27.000,130,11028598,13085,0,1683724706,13051.937723429997,123.93279840000469,53473.33547232001 2023-05-10,13:18:28.000,130,11028607,13005,0,1683724707,13051.964668669993,124.00328969999828,53473.321498080004 2023-05-10,13:18:29.000,130,11028584,12885,0,1683724708,13051.883832949992,123.97509318000084,53473.23066552 2023-05-10,13:18:30.000,130,11028603,13125,0,1683724709,13051.870360330002,123.75657014999888,53473.174768560006 2023-05-10,13:18:31.000,130,11028610,13245,0,1683724710,13051.978141289997,123.43231016999925,53473.16079432 2023-05-10,13:18:32.000,130,11028605,13125,0,1683724711,13052.180230589998,123.26313105000008,53473.14682008001 2023-05-10,13:18:33.000,130,11028627,13005,0,1683724712,13052.348638339994,123.19968887999858,53473.104897360005 2023-05-10,13:18:34.000,130,11028611,12765,0,1683724713,13052.490100849995,123.21378714000457,53473.0140648 2023-05-10,13:18:35.000,130,11028643,13045,0,1683724714,13052.64503598,123.29837670000416,53472.93021936001 2023-05-10,13:18:36.000,130,11028608,12925,0,1683724715,13052.63829966999,123.37591713000438,53472.81143832001 2023-05-10,13:18:37.000,130,11028641,12965,0,1683724716,13052.59788180999,123.37591713000438,53472.74156712001 2023-05-10,13:18:38.000,130,11028582,13005,0,1683724717,13052.73934431999,123.38296626000374,53472.720605760005 2023-05-10,13:18:39.000,130,11028596,12925,0,1683724718,13053.096368749997,123.39706452000246,53472.6996444 2023-05-10,13:18:40.000,130,11028569,12965,0,1683724719,13053.453393179989,123.4252610399999,53472.61579896001 2023-05-10,13:18:41.000,130,11028596,13245,0,1683724720,13053.84409916,123.55214538000291,53472.59483760001 2023-05-10,13:18:42.000,130,11028640,13085,0,1683724721,13054.032715839996,123.60148928999843,53472.504005040006 2023-05-10,13:18:43.000,130,11028562,12845,0,1683724722,13054.288695620002,123.70722624000337,53472.47605656001 2023-05-10,13:18:44.000,130,11028573,12965,0,1683724723,13054.618774809998,123.78476667000359,53472.53195352 2023-05-10,13:18:45.000,130,11028632,12925,0,1683724724,13054.800655179999,123.76361927999824,53472.4900308 2023-05-10,13:18:46.000,130,11028583,13165,0,1683724725,13055.22504271,123.66493145999993,53472.56688912 2023-05-10,13:18:47.000,130,11028625,13285,0,1683724726,13055.514704039997,123.7354227600008,53472.56688912 2023-05-10,13:18:48.000,130,11028620,12925,0,1683724727,13055.757211199998,123.91870013999869,53472.57387624001 2023-05-10,13:18:49.000,130,11028622,13005,0,1683724728,13055.97277311999,124.1936162100028,53472.56688912 2023-05-10,13:18:50.000,130,11028615,12885,0,1683724729,13056.019927289999,124.41918837000412,53472.601824720005 2023-05-10,13:18:51.000,130,11028617,13485,0,1683724730,13056.07381776999,124.51082706000307,53472.552914880005 2023-05-10,13:18:52.000,130,11028605,12965,0,1683724731,13056.13444455999,124.48263053999835,53472.552914880005 2023-05-10,13:18:53.000,130,11028613,13165,0,1683724732,13056.38368803,124.40509010999813,53472.58086336 2023-05-10,13:18:54.000,130,11028564,13045,0,1683724733,13056.767657700002,124.2923040300011,53472.67868304 2023-05-10,13:18:55.000,130,11028613,12925,0,1683724734,13057.218990469999,124.36984446000133,53472.60881184 2023-05-10,13:18:56.000,130,11028593,12765,0,1683724735,13057.46149763,124.41918837000412,53472.650734560004 2023-05-10,13:18:57.000,130,11028620,13045,0,1683724736,13057.643378,124.48263053999835,53472.68567016 2023-05-10,13:18:58.000,130,11028646,12925,0,1683724737,13057.858939919992,124.6518096600048,53472.75554136 2023-05-10,13:18:59.000,130,11028637,13165,0,1683724738,13058.067765530002,124.7857431299999,53472.74855424 2023-05-10,13:19:00.000,130,11028628,13125,0,1683724739,13058.310272689989,124.90557834000356,53472.72759288 2023-05-10,13:19:01.000,130,11028607,12925,0,1683724740,13058.47868044,125.05361007000465,53472.74855424 2023-05-10,13:19:02.000,130,11028594,12925,0,1683724741,13058.64035188,125.10295398000017,53472.888296640005 2023-05-10,13:19:03.000,130,11028621,13125,0,1683724742,13058.68076974,125.06770833000337,53472.82541256 2023-05-10,13:19:04.000,130,11028599,13045,0,1683724743,13058.727923909995,125.0959048500008,53472.86034816001 2023-05-10,13:19:05.000,130,11028589,12765,0,1683724744,13058.77507807999,125.22278919000382,53472.83239968001 2023-05-10,13:19:06.000,130,11028615,12605,0,1683724745,13058.83570486999,125.22278919000382,53472.839386800006 2023-05-10,13:19:07.000,130,11028615,12845,0,1683724746,13058.707714979995,125.46950874000322,53472.839386800006 2023-05-10,13:19:08.000,130,11028618,13125,0,1683724747,13058.69424235999,125.66688437999983,53472.818425440004 2023-05-10,13:19:09.000,130,11028592,13165,0,1683724748,13058.909804279996,125.71622829000262,53472.8743224 2023-05-10,13:19:10.000,130,11028580,13125,0,1683724749,13059.084948340002,125.64573699000175,53472.958167840006 2023-05-10,13:19:11.000,130,11028609,13245,0,1683724750,13059.199465609992,125.84311262999836,53472.90925800001 2023-05-10,13:19:12.000,130,11028665,13005,0,1683724751,13059.192729299997,125.92065305999859,53472.92323224 2023-05-10,13:19:13.000,130,11028594,12805,0,1683724752,13059.138838819992,125.9488495800033,53472.81143832001 2023-05-10,13:19:14.000,130,11028637,13125,0,1683724753,13059.273565019997,126.02639001000352,53472.888296640005 2023-05-10,13:19:15.000,130,11028587,13245,0,1683724754,13059.253356089997,126.06163566000032,53472.90227088 2023-05-10,13:19:16.000,130,11028595,13085,0,1683724755,13059.078212029992,126.08983217999776,53472.86034816001 2023-05-10,13:19:17.000,130,11028625,12965,0,1683724756,13058.990639999996,126.0827830499984,53472.90925800001 2023-05-10,13:19:18.000,130,11028626,13085,0,1683724757,13058.88285904,125.89950567000051,53472.93021936001 2023-05-10,13:19:19.000,130,11028606,13045,0,1683724758,13058.889595349996,125.87130915000307,53472.90925800001 2023-05-10,13:19:20.000,130,11028623,13125,0,1683724759,13058.916540589991,125.81491611000092,53472.92323224 2023-05-10,13:19:21.000,130,11028646,12925,0,1683724760,13059.051266789997,125.85016175999772,53472.82541256 2023-05-10,13:19:22.000,130,11028592,13165,0,1683724761,13059.226410850002,125.87835828000243,53472.84637392 2023-05-10,13:19:23.000,130,11028646,12925,0,1683724762,13059.522808489994,125.87835828000243,53472.84637392 2023-05-10,13:19:24.000,130,11028589,13205,0,1683724763,13059.724897789994,125.92065305999859,53472.83239968001 2023-05-10,13:19:25.000,130,11028560,13125,0,1683724764,13059.97414125999,126.04048827000224,53472.888296640005 2023-05-10,13:19:26.000,130,11028612,13165,0,1683724765,13060.284011520002,125.93475132000458,53472.99310344 2023-05-10,13:19:27.000,130,11028649,13125,0,1683724766,13060.647772259988,125.85016175999772,53473.06297464 2023-05-10,13:19:28.000,130,11028574,13085,0,1683724767,13060.95090620999,125.72327742000198,53473.104897360005 2023-05-10,13:19:29.000,130,11028667,12765,0,1683724768,13061.01153299999,125.62458960000367,53473.04201328 2023-05-10,13:19:30.000,130,11028640,12885,0,1683724769,13061.19341336999,125.5893439499996,53473.1887428 2023-05-10,13:19:31.000,130,11028577,12925,0,1683724770,13061.247303849996,125.5540983000028,53473.19572992001 2023-05-10,13:19:32.000,130,11028579,12965,0,1683724771,13061.307930639996,125.40606657000171,53473.24463976001 2023-05-10,13:19:33.000,130,11028640,13085,0,1683724772,13061.267512779996,125.37082091999764,53473.30053672 2023-05-10,13:19:34.000,130,11028624,13205,0,1683724773,13061.11257764999,125.22278919000382,53473.3983564 2023-05-10,13:19:35.000,130,11028597,13045,0,1683724774,13060.816180009999,125.00426616000186,53473.34944656 2023-05-10,13:19:36.000,130,11028604,13165,0,1683724775,13060.607354399988,124.85623443000077,53473.3284852 2023-05-10,13:19:37.000,130,11028640,13125,0,1683724776,13060.398528789992,124.7504974800031,53473.3284852 2023-05-10,13:19:38.000,130,11028594,12845,0,1683724777,13060.196439489991,124.62361314000009,53473.31451096001 2023-05-10,13:19:39.000,130,11028641,13005,0,1683724778,13059.98087757,124.54607270999986,53473.23066552 2023-05-10,13:19:40.000,130,11028628,13285,0,1683724779,13059.75857934,124.30640228999982,53473.13983296 2023-05-10,13:19:41.000,130,11028598,13005,0,1683724780,13059.71142516999,124.20771447000152,53473.104897360005 2023-05-10,13:19:42.000,130,11028598,13125,0,1683724781,13059.724897789994,124.08787925999786,53473.11887160001 2023-05-10,13:19:43.000,130,11028612,12925,0,1683724782,13059.556490039999,123.96099492000212,53473.13983296 2023-05-10,13:19:44.000,130,11028612,12805,0,1683724783,13059.475654319998,123.77771754000423,53473.09092312 2023-05-10,13:19:45.000,130,11028598,13125,0,1683724784,13059.293773949998,123.65083320000122,53472.986116320004 2023-05-10,13:19:46.000,130,11028594,13045,0,1683724785,13059.058003099992,123.56624364000163,53472.86034816001 2023-05-10,13:19:47.000,130,11028636,13285,0,1683724786,13058.963694760001,123.58034190000035,53472.79746408 2023-05-10,13:19:48.000,130,11028580,13085,0,1683724787,13059.044530480001,123.62968581000314,53472.81143832001 2023-05-10,13:19:49.000,130,11028592,13205,0,1683724788,13059.071475719997,123.6367349400025,53472.76252848001 2023-05-10,13:19:50.000,130,11028612,13125,0,1683724789,13058.997376309992,123.55919451000227,53472.64374744001 2023-05-10,13:19:51.000,130,11028598,12885,0,1683724790,13058.84244118,123.54509625000355,53472.64374744001 2023-05-10,13:19:52.000,130,11028624,13245,0,1683724791,13058.78181439,123.5380471200042,53472.650734560004 2023-05-10,13:19:53.000,130,11028617,12925,0,1683724792,13058.76160546,123.43231016999925,53472.552914880005 2023-05-10,13:19:54.000,130,11028633,13165,0,1683724793,13058.586461399995,123.2913275700048,53472.54592776001 2023-05-10,13:19:55.000,130,11028609,13205,0,1683724794,13058.505625679994,123.04460801999812,53472.559902 2023-05-10,13:19:56.000,130,11028580,13005,0,1683724795,13058.424789959994,122.91067455000302,53472.47605656001 2023-05-10,13:19:57.000,130,11028557,13245,0,1683724796,13058.296800069998,122.74149543000385,53472.44112096 2023-05-10,13:19:58.000,130,11028604,12925,0,1683724797,13058.357426859999,122.59346370000276,53472.49701792001 2023-05-10,13:19:59.000,130,11028610,13125,0,1683724798,13058.47868044,122.48772674999782,53472.53894064 2023-05-10,13:20:00.000,130,11028559,13125,0,1683724799,13058.626879259995,122.36084241000208,53472.4201596 2023-05-10,13:20:01.000,130,11028642,13285,0,1683724800,13058.727923909995,122.23395806999906,53472.42714672001 2023-05-10,13:20:02.000,130,11028609,13005,0,1683724801,13058.869386419996,122.01543504000438,53472.35727552001 2023-05-10,13:20:03.000,130,11028588,12925,0,1683724802,13058.909804279996,121.95199287000287,53472.47605656001 2023-05-10,13:20:04.000,130,11028607,13205,0,1683724803,13058.936749519991,121.95904200000223,53472.47605656001 2023-05-10,13:20:05.000,130,11028625,13285,0,1683724804,13058.889595349996,122.06477894999989,53472.434133840005 2023-05-10,13:20:06.000,130,11028589,12965,0,1683724805,13058.727923909995,122.06477894999989,53472.39919824 2023-05-10,13:20:07.000,130,11028620,12965,0,1683724806,13058.546043539995,121.94494374000351,53472.44112096 2023-05-10,13:20:08.000,130,11028599,13285,0,1683724807,13058.296800069998,121.88855070000136,53472.47605656001 2023-05-10,13:20:09.000,130,11028597,13045,0,1683724808,13057.885885160002,121.85330505000456,53472.40618536001 2023-05-10,13:20:10.000,130,11028636,13245,0,1683724809,13057.53559703999,121.75461722999898,53472.315352800004 2023-05-10,13:20:11.000,130,11028627,12805,0,1683724810,13057.32003512,121.74051897000027,53472.28041720001 2023-05-10,13:20:12.000,130,11028635,13165,0,1683724811,13057.245935709994,121.75461722999898,53472.27343008 2023-05-10,13:20:13.000,130,11028619,13125,0,1683724812,13056.969746999988,121.66297854000004,53472.21054600001 2023-05-10,13:20:14.000,130,11028600,12925,0,1683724813,13056.821548179993,121.6700276699994,53472.21054600001 2023-05-10,13:20:15.000,130,11028613,13245,0,1683724814,13056.626195190001,121.57838898000045,53472.147661920004 2023-05-10,13:20:16.000,130,11028600,13125,0,1683724815,13056.511677919996,121.5713398500011,53471.99394528001 2023-05-10,13:20:17.000,130,11028576,13245,0,1683724816,13056.471260059996,121.70527332000347,53472.000932400006 2023-05-10,13:20:18.000,130,11028584,13165,0,1683724817,13056.437578509991,121.88855070000136,53471.91009984 2023-05-10,13:20:19.000,130,11028579,13205,0,1683724818,13056.27590706999,122.04363156000181,53471.8961256 2023-05-10,13:20:20.000,130,11028650,13125,0,1683724819,13056.07381776999,122.1282211200014,53471.74939608 2023-05-10,13:20:21.000,130,11028639,13045,0,1683724820,13055.945827879994,122.10002460000396,53471.74240896 2023-05-10,13:20:22.000,130,11028605,12965,0,1683724821,13055.851519539989,121.9801893900003,53471.77035744 2023-05-10,13:20:23.000,130,11028624,13125,0,1683724822,13055.635957619997,121.83920678999857,53471.7214476 2023-05-10,13:20:24.000,130,11028606,12925,0,1683724823,13055.420395699992,121.76166635999834,53471.665550640006 2023-05-10,13:20:25.000,130,11028639,13205,0,1683724824,13055.19809746999,121.55724159000238,53471.58869232001 2023-05-10,13:20:26.000,130,11028569,12725,0,1683724825,13055.16441592,121.45855377000407,53471.497859760006 2023-05-10,13:20:27.000,130,11028591,12845,0,1683724826,13055.231779019996,121.50789767999959,53471.41401432 2023-05-10,13:20:28.000,130,11028592,13125,0,1683724827,13055.400186769992,121.5360942000043,53471.41401432 2023-05-10,13:20:29.000,130,11028625,13045,0,1683724828,13055.548385590002,121.68412592999812,53471.38606584 2023-05-10,13:20:30.000,130,11028629,12845,0,1683724829,13055.689848100003,121.92379634999816,53471.31619464 2023-05-10,13:20:31.000,130,11028576,13005,0,1683724830,13055.629221310002,122.10002460000396,53471.24632344 2023-05-10,13:20:32.000,130,11028594,13125,0,1683724831,13055.561858209992,122.24100719999842,53471.17645224 2023-05-10,13:20:33.000,130,11028593,13285,0,1683724832,13055.528176660002,122.325596759998,53471.14850376 2023-05-10,13:20:34.000,130,11028574,13085,0,1683724833,13055.454077249997,122.48772674999782,53471.05068408 2023-05-10,13:20:35.000,130,11028596,12925,0,1683724834,13055.346296290001,122.55116891999933,53470.93889016001 2023-05-10,13:20:36.000,130,11028612,13165,0,1683724835,13055.18462485,122.56526717999805,53470.86203184 2023-05-10,13:20:37.000,130,11028577,13165,0,1683724836,13054.96232662,122.6216602200002,53470.82010912001 2023-05-10,13:20:38.000,130,11028601,13285,0,1683724837,13054.591829569988,122.57231631000468,53470.77119928001 2023-05-10,13:20:39.000,130,11028605,13445,0,1683724838,13054.207859900001,122.325596759998,53470.708315200005 2023-05-10,13:20:40.000,130,11028635,13285,0,1683724839,13053.81715391999,122.19166329000291,53470.610495520006 2023-05-10,13:20:41.000,130,11028618,13165,0,1683724840,13053.527492589994,122.14231938000012,53470.40786904 2023-05-10,13:20:42.000,130,11028599,13085,0,1683724841,13053.210886020002,122.02248417000374,53470.372933440005 2023-05-10,13:20:43.000,130,11028562,12925,0,1683724842,13053.055950889997,121.8180594000005,53470.31703648001 2023-05-10,13:20:44.000,130,11028585,12885,0,1683724843,13052.914488379996,121.59248723999917,53470.19825544001 2023-05-10,13:20:45.000,130,11028606,13205,0,1683724844,13052.76628956,121.45855377000407,53470.05851304001 2023-05-10,13:20:46.000,130,11028634,12845,0,1683724845,13052.74608063,121.37396421000449,53469.918770640004 2023-05-10,13:20:47.000,130,11028627,13285,0,1683724846,13052.611354429995,121.26117813000019,53469.967680480004 2023-05-10,13:20:48.000,130,11028538,13165,0,1683724847,13052.382319889999,121.15544118000253,53469.81396384001 2023-05-10,13:20:49.000,130,11028546,13085,0,1683724848,13052.153285349988,120.89462337000441,53469.71614416 2023-05-10,13:20:50.000,130,11028620,13165,0,1683724849,13051.904041879992,120.62675642999966,53469.57640176001 2023-05-10,13:20:51.000,130,11028610,12845,0,1683724850,13051.843415089992,120.56331425999815,53469.47858208001 2023-05-10,13:20:52.000,130,11028626,13125,0,1683724851,13051.776051989997,120.60560904000158,53469.37377528 2023-05-10,13:20:53.000,130,11028610,13005,0,1683724852,13051.843415089992,120.73954251000396,53469.39473664 2023-05-10,13:20:54.000,130,11028626,13005,0,1683724853,13051.863624019992,120.91577076000249,53469.28294272 2023-05-10,13:20:55.000,130,11028606,13285,0,1683724854,13052.133076419988,121.18363769999996,53469.18512304 2023-05-10,13:20:56.000,130,11028584,13125,0,1683724855,13052.510309779995,121.60658549999789,53469.12223896001 2023-05-10,13:20:57.000,130,11028585,13205,0,1683724856,13052.70566277,121.84625591999793,53469.03839352 2023-05-10,13:20:58.000,130,11028640,13085,0,1683724857,13052.901015759991,122.10002460000396,53468.98948368 2023-05-10,13:20:59.000,130,11028624,13405,0,1683724858,13053.035741959997,122.38198980000016,53468.933586720006 2023-05-10,13:21:00.000,130,11028600,13085,0,1683724859,13053.076159819997,122.55116891999933,53468.77288296 2023-05-10,13:21:01.000,130,11028595,13125,0,1683724860,13053.231094950002,122.78379021,53468.78685720001 2023-05-10,13:21:02.000,130,11028607,13045,0,1683724861,13053.291721739988,122.91067455000302,53468.84275416 2023-05-10,13:21:03.000,130,11028571,12965,0,1683724862,13053.520756279999,122.94592019999982,53468.78685720001 2023-05-10,13:21:04.000,130,11028580,12885,0,1683724863,13053.850835469995,123.03755888999876,53468.793844320004 2023-05-10,13:21:05.000,130,11028641,13045,0,1683724864,13053.94514381,123.10100106000027,53468.6820504 2023-05-10,13:21:06.000,130,11028574,13165,0,1683724865,13053.999034289991,123.15739410000242,53468.57025648001 2023-05-10,13:21:07.000,130,11028598,13085,0,1683724866,13054.234805139997,123.13624671000434,53468.53532088 2023-05-10,13:21:08.000,130,11028604,13045,0,1683724867,13054.484048609993,123.12919757999771,53468.63314056 2023-05-10,13:21:09.000,130,11028622,12965,0,1683724868,13054.585093259993,123.11509931999899,53468.61916632001 2023-05-10,13:21:10.000,130,11028606,12885,0,1683724869,13054.699610529999,123.06575541000348,53468.53532088 2023-05-10,13:21:11.000,130,11028603,13005,0,1683724870,13055.029689719995,123.36181886999839,53468.5073724 2023-05-10,13:21:12.000,130,11028581,12965,0,1683724871,13055.211570089996,123.51689972999884,53468.49339816 2023-05-10,13:21:13.000,130,11028608,13245,0,1683724872,13055.19809746999,123.80591406000167,53468.39557848 2023-05-10,13:21:14.000,130,11028660,13045,0,1683724873,13055.332823669996,123.81296319000103,53468.40256560001 2023-05-10,13:21:15.000,130,11028595,13045,0,1683724874,13055.595539759997,124.10197752000386,53468.34666864 2023-05-10,13:21:16.000,130,11028597,13165,0,1683724875,13055.514704039997,124.25705838000431,53468.22090048 2023-05-10,13:21:17.000,130,11028575,12965,0,1683724876,13055.494495109997,124.39804097999877,53468.192952000005 2023-05-10,13:21:18.000,130,11028582,12845,0,1683724877,13055.353032599996,124.46853227999964,53468.21391336001 2023-05-10,13:21:19.000,130,11028594,13005,0,1683724878,13055.292405809996,124.44738489000156,53468.17199064 2023-05-10,13:21:20.000,130,11028589,13125,0,1683724879,13055.353032599996,124.51787619000243,53468.1580164 2023-05-10,13:21:21.000,130,11028588,13085,0,1683724880,13055.427132010002,124.5883674900033,53468.06019672 2023-05-10,13:21:22.000,130,11028585,12925,0,1683724881,13055.507967730002,124.44738489000156,53468.025261120005 2023-05-10,13:21:23.000,130,11028613,12965,0,1683724882,13055.467549870002,124.23591098999896,53467.96936416001 2023-05-10,13:21:24.000,130,11028582,12965,0,1683724883,13055.312614739996,124.03148622000299,53468.01128688 2023-05-10,13:21:25.000,130,11028614,13045,0,1683724884,13055.070107579995,124.06673186999978,53467.92045432001 2023-05-10,13:21:26.000,130,11028613,13085,0,1683724885,13054.92190876,123.99624056999892,53467.89949296001 2023-05-10,13:21:27.000,130,11028610,13085,0,1683724886,13054.98253555,123.82001232000039,53467.9134672 2023-05-10,13:21:28.000,130,11028563,13245,0,1683724887,13055.17788853999,123.80591406000167,53467.88551872 2023-05-10,13:21:29.000,130,11028603,13085,0,1683724888,13055.575330829997,123.9821423100002,53467.80167328001 2023-05-10,13:21:30.000,130,11028654,13085,0,1683724889,13055.986245739994,124.11607578000257,53467.76673768 2023-05-10,13:21:31.000,130,11028649,13165,0,1683724890,13056.410633269996,124.43328663000284,53467.738789200004 2023-05-10,13:21:32.000,130,11028605,12925,0,1683724891,13056.794602939997,124.6377113999988,53467.808660400005 2023-05-10,13:21:33.000,130,11028590,13005,0,1683724892,13056.969746999988,124.91967660000228,53467.87154448 2023-05-10,13:21:34.000,130,11028591,13125,0,1683724893,13057.003428549993,125.20869092999783,53467.86455736 2023-05-10,13:21:35.000,130,11028651,13285,0,1683724894,13057.010164859988,125.17344528000103,53467.85058312001 2023-05-10,13:21:36.000,130,11028594,13045,0,1683724895,13057.084264269994,124.96902050999779,53467.85058312001 2023-05-10,13:21:37.000,130,11028634,13125,0,1683724896,13057.165099989994,124.7504974800031,53467.82962176001 2023-05-10,13:21:38.000,130,11028572,12885,0,1683724897,13057.138154749999,124.46853227999964,53467.85058312001 2023-05-10,13:21:39.000,130,11028600,13165,0,1683724898,13057.111209509989,124.24296011999832,53467.85058312001 2023-05-10,13:21:40.000,130,11028571,12845,0,1683724899,13057.097736889998,124.05968274000043,53467.787699040004 2023-05-10,13:21:41.000,130,11028620,12965,0,1683724900,13057.198781539999,124.05968274000043,53467.82263464 2023-05-10,13:21:42.000,130,11028606,13045,0,1683724901,13057.427816079995,124.23591098999896,53467.92045432001 2023-05-10,13:21:43.000,130,11028621,12885,0,1683724902,13057.508651799995,124.2288618599996,53467.88551872 2023-05-10,13:21:44.000,130,11028639,13245,0,1683724903,13057.66358693,124.37689359000069,53467.85058312001 2023-05-10,13:21:45.000,130,11028613,13005,0,1683724904,13057.697268479991,124.41918837000412,53467.83660888 2023-05-10,13:21:46.000,130,11028558,13165,0,1683724905,13057.57601489999,124.39099184999941,53467.76673768 2023-05-10,13:21:47.000,130,11028607,13245,0,1683724906,13057.41434345999,124.41213924000476,53467.738789200004 2023-05-10,13:21:48.000,130,11028653,13005,0,1683724907,13057.23246308999,124.30640228999982,53467.73180208001 2023-05-10,13:21:49.000,130,11028620,13045,0,1683724908,13057.21225415999,124.38394272000005,53467.7038536 2023-05-10,13:21:50.000,130,11028619,12965,0,1683724909,13057.27288094999,124.51082706000307,53467.689879360005 2023-05-10,13:21:51.000,130,11028616,13085,0,1683724910,13057.27961726,124.46148315000028,53467.62000816 2023-05-10,13:21:52.000,130,11028643,13005,0,1683724911,13057.239199399999,124.32050054999854,53467.5990468 2023-05-10,13:21:53.000,130,11028631,13445,0,1683724912,13057.266144639994,124.1936162100028,53467.62699528 2023-05-10,13:21:54.000,130,11028601,13165,0,1683724913,13057.367189289995,124.20066534000216,53467.592059680006 2023-05-10,13:21:55.000,130,11028599,12925,0,1683724914,13057.387398219995,124.23591098999896,53467.51520136001 2023-05-10,13:21:56.000,130,11028622,13005,0,1683724915,13057.42107977,124.3416479400039,53467.44533016001 2023-05-10,13:21:57.000,130,11028635,13005,0,1683724916,13057.569278589996,124.6518096600048,53467.43135592 2023-05-10,13:21:58.000,130,11028584,13285,0,1683724917,13057.61643275999,124.91262747000292,53467.44533016001 2023-05-10,13:21:59.000,130,11028627,13285,0,1683724918,13057.47497024999,125.1452487600036,53467.4593044 2023-05-10,13:22:00.000,130,11028604,13245,0,1683724919,13057.306562499994,125.1452487600036,53467.39642032001 2023-05-10,13:22:01.000,130,11028589,13245,0,1683724920,13056.915856519998,125.12410136999824,53467.319562 2023-05-10,13:22:02.000,130,11028630,13285,0,1683724921,13056.821548179993,125.06770833000337,53467.34052336 2023-05-10,13:22:03.000,130,11028592,13125,0,1683724922,13056.821548179993,125.08885572000145,53467.2846264 2023-05-10,13:22:04.000,130,11028596,12845,0,1683724923,13057.151627369989,125.15934702000231,53467.33353624 2023-05-10,13:22:05.000,130,11028610,12885,0,1683724924,13057.407607149995,125.35672265999892,53467.24969080001 2023-05-10,13:22:06.000,130,11028618,12925,0,1683724925,13057.569278589996,125.70917916000326,53467.22174232 2023-05-10,13:22:07.000,130,11028596,13005,0,1683724926,13057.59622382999,126.22376565000013,53467.37545896001 2023-05-10,13:22:08.000,130,11028592,12925,0,1683724927,13057.53559703999,126.72425387999829,53467.31257488 2023-05-10,13:22:09.000,130,11028622,13125,0,1683724928,13057.407607149995,127.29523341000458,53467.27763928001 2023-05-10,13:22:10.000,130,11028616,13165,0,1683724929,13057.286353569994,127.50670730999991,53467.24270368 2023-05-10,13:22:11.000,130,11028590,12925,0,1683724930,13057.21225415999,127.45031426999776,53467.200780959996 2023-05-10,13:22:12.000,130,11028624,13005,0,1683724931,13057.178572609999,127.30228254000394,53467.10994840001 2023-05-10,13:22:13.000,130,11028597,13125,0,1683724932,13057.171836299989,127.11900515999878,53467.17283248 2023-05-10,13:22:14.000,130,11028620,12925,0,1683724933,13057.225726779994,127.00621908000176,53467.20776808001 2023-05-10,13:22:15.000,130,11028640,12645,0,1683724934,13057.37392559999,126.8511382200013,53467.200780959996 2023-05-10,13:22:16.000,130,11028640,13125,0,1683724935,13057.56254228,126.80884343999787,53467.186806720005 2023-05-10,13:22:17.000,130,11028591,13085,0,1683724936,13057.68379586,126.82999083000323,53467.2147552 2023-05-10,13:22:18.000,130,11028574,13325,0,1683724937,13057.778104199992,126.90753126000345,53467.2147552 2023-05-10,13:22:19.000,130,11028608,12645,0,1683724938,13057.906094090002,126.99212082000304,53467.29161352 2023-05-10,13:22:20.000,130,11028590,13205,0,1683724939,13058.155337559998,127.10490690000006,53467.26366504 2023-05-10,13:22:21.000,130,11028600,13085,0,1683724940,13058.47868044,127.25998776000051,53467.33353624 2023-05-10,13:22:22.000,130,11028596,13285,0,1683724941,13058.77507807999,127.23179124000308,53467.424368800006 2023-05-10,13:22:23.000,130,11028605,12965,0,1683724942,13058.828968559996,127.21769298000436,53467.4593044 2023-05-10,13:22:24.000,130,11028641,13285,0,1683724943,13058.81549593999,127.14720168000349,53467.536162719996 2023-05-10,13:22:25.000,130,11028617,13325,0,1683724944,13058.80202332,127.10490690000006,53467.64795664 2023-05-10,13:22:26.000,130,11028628,12805,0,1683724945,13058.67403342999,127.17539820000093,53467.58507256001 2023-05-10,13:22:27.000,130,11028589,12925,0,1683724946,13058.67403342999,127.32342993000202,53467.69686648 2023-05-10,13:22:28.000,130,11028581,12965,0,1683724947,13058.69424235999,127.46441253000376,53467.80167328001 2023-05-10,13:22:29.000,130,11028602,13005,0,1683724948,13058.55277984999,127.54195296000398,53467.808660400005 2023-05-10,13:22:30.000,130,11028607,13085,0,1683724949,13058.350690549989,127.57014948000142,53467.738789200004 2023-05-10,13:22:31.000,130,11028614,13365,0,1683724950,13058.175546489998,127.57014948000142,53467.79468616 2023-05-10,13:22:32.000,130,11028632,13085,0,1683724951,13057.892621469997,127.50670730999991,53467.78071192001 2023-05-10,13:22:33.000,130,11028582,13125,0,1683724952,13057.784840510001,127.40097036000225,53467.808660400005 2023-05-10,13:22:34.000,130,11028603,13125,0,1683724953,13057.919566709992,127.49260905000119,53467.738789200004 2023-05-10,13:22:35.000,130,11028569,12925,0,1683724954,13058.074501839998,127.52785469999799,53467.689879360005 2023-05-10,13:22:36.000,130,11028605,12845,0,1683724955,13058.49888937,128.0494903200015,53467.62000816 2023-05-10,13:22:37.000,130,11028625,12965,0,1683724956,13058.81549593999,128.89538592000463,53467.62699528 2023-05-10,13:22:38.000,130,11028591,13285,0,1683724957,13058.83570486999,129.17030199000146,53467.5990468 2023-05-10,13:22:39.000,130,11028605,13125,0,1683724958,13058.896331659991,129.18440025000018,53467.55013696 2023-05-10,13:22:40.000,130,11028585,13125,0,1683724959,13059.098420959992,129.015221130001,53467.5291756 2023-05-10,13:22:41.000,130,11028611,13285,0,1683724960,13059.266828710002,128.94472983000014,53467.43135592 2023-05-10,13:22:42.000,130,11028609,12765,0,1683724961,13059.415027529998,129.0363685199991,53467.45231728 2023-05-10,13:22:43.000,130,11028601,13125,0,1683724962,13059.374609669998,129.07866330000252,53467.51520136001 2023-05-10,13:22:44.000,130,11028606,13085,0,1683724963,13059.260092399993,128.92358244000206,53467.50821424 2023-05-10,13:22:45.000,130,11028584,13085,0,1683724964,13059.071475719997,128.78259984000033,53467.43834304 2023-05-10,13:22:46.000,130,11028596,12965,0,1683724965,13059.064739410001,128.47948724999878,53467.5291756 2023-05-10,13:22:47.000,130,11028636,13205,0,1683724966,13059.179256679992,128.28916074000153,53467.61302104001 2023-05-10,13:22:48.000,130,11028625,12925,0,1683724967,13059.516072179998,128.40899594999792,53467.592059680006 2023-05-10,13:22:49.000,130,11028644,13285,0,1683724968,13059.765315649995,129.34653024,53467.592059680006 2023-05-10,13:22:50.000,130,11028607,13245,0,1683724969,13059.785524579995,129.76242890999856,53467.56411120001 2023-05-10,13:22:51.000,130,11028639,13205,0,1683724970,13059.947196019995,129.84701846999815,53467.58507256001 2023-05-10,13:22:52.000,130,11028631,13005,0,1683724971,13060.236857349992,129.81177282000135,53467.66193088001 2023-05-10,13:22:53.000,130,11028607,12885,0,1683724972,13060.432210339997,129.88931325000158,53467.738789200004 2023-05-10,13:22:54.000,130,11028590,13205,0,1683724973,13060.607354399988,130.1642293199984,53467.81564752 2023-05-10,13:22:55.000,130,11028582,13085,0,1683724974,13060.620827019993,130.09373802000482,53467.83660888 2023-05-10,13:22:56.000,130,11028568,13125,0,1683724975,13060.715135359998,129.91750976999901,53467.79468616 2023-05-10,13:22:57.000,130,11028673,13285,0,1683724976,13060.883543109994,129.76242890999856,53467.92045432001 2023-05-10,13:22:58.000,130,11028654,13365,0,1683724977,13060.99806038,129.66374109000026,53467.955389920004 2023-05-10,13:22:59.000,130,11028590,13125,0,1683724978,13061.20014968,129.43111979999958,53468.04622248001 2023-05-10,13:23:00.000,130,11028605,13405,0,1683724979,13061.368557429996,129.26898980999977,53468.074170960004 2023-05-10,13:23:01.000,130,11028592,12765,0,1683724980,13061.678427689993,129.17030199000146,53468.10211944 2023-05-10,13:23:02.000,130,11028620,13165,0,1683724981,13061.920934849994,128.99407374000293,53468.290771680004 2023-05-10,13:23:03.000,130,11028615,13045,0,1683724982,13061.954616399998,128.8178454900044,53468.360642880005 2023-05-10,13:23:04.000,130,11028637,13085,0,1683724983,13061.995034259999,128.902435050004,53468.38160424001 2023-05-10,13:23:05.000,130,11028613,13085,0,1683724984,13062.04892473999,129.1632528600021,53468.36763 2023-05-10,13:23:06.000,130,11028601,12965,0,1683724985,13062.008506879989,129.3747267600047,53468.36763 2023-05-10,13:23:07.000,130,11028618,13045,0,1683724986,13061.961352709994,129.48046371000237,53468.40256560001 2023-05-10,13:23:08.000,130,11028594,12965,0,1683724987,13061.819890199993,129.51570935999916,53468.42352696001 2023-05-10,13:23:09.000,130,11028583,13205,0,1683724988,13061.651482449997,129.39587415000278,53468.45147544001 2023-05-10,13:23:10.000,130,11028597,13165,0,1683724989,13061.557174109992,129.15620373000274,53468.46544968 2023-05-10,13:23:11.000,130,11028614,13125,0,1683724990,13061.651482449997,129.0011228700023,53468.4375012 2023-05-10,13:23:12.000,130,11028624,12965,0,1683724991,13061.725581860002,129.2125967700049,53468.479423920006 2023-05-10,13:23:13.000,130,11028623,12965,0,1683724992,13061.705372930002,129.53685675000452,53468.47243680001 2023-05-10,13:23:14.000,130,11028626,12925,0,1683724993,13061.759263409993,129.7060358700037,53468.49339816 2023-05-10,13:23:15.000,130,11028591,13125,0,1683724994,13061.786208649988,129.85406760000478,53468.52134664001 2023-05-10,13:23:16.000,130,11028634,13045,0,1683724995,13061.712109239998,129.91750976999901,53468.44448832 2023-05-10,13:23:17.000,130,11028644,13085,0,1683724996,13061.772736029998,130.0161975900046,53468.38160424001 2023-05-10,13:23:18.000,130,11028616,12925,0,1683724997,13061.806417579988,130.0302958500033,53468.48641104 2023-05-10,13:23:19.000,130,11028593,13125,0,1683724998,13061.570646729997,130.0514432400014,53468.47243680001 2023-05-10,13:23:20.000,130,11028572,13285,0,1683724999,13061.287721709996,129.93160802999773,53468.430514080006 2023-05-10,13:23:21.000,130,11028568,13085,0,1683725000,13061.05868717,129.76947803999792,53468.31872016 2023-05-10,13:23:22.000,130,11028662,12925,0,1683725001,13060.964378829995,129.66374109000026,53468.262823200006 2023-05-10,13:23:23.000,130,11028638,12925,0,1683725002,13060.84986155999,129.53685675000452,53468.33968152 2023-05-10,13:23:24.000,130,11028622,13045,0,1683725003,13060.479364509993,129.45226718999766,53468.28378456001 2023-05-10,13:23:25.000,130,11028648,13285,0,1683725004,13059.967404949995,129.2478424200017,53468.192952000005 2023-05-10,13:23:26.000,130,11028595,13205,0,1683725005,13059.81920613,129.35357936999935,53468.20692624 2023-05-10,13:23:27.000,130,11028572,13085,0,1683725006,13059.522808489994,129.36767762999807,53468.123080800004 2023-05-10,13:23:28.000,130,11028610,13165,0,1683725007,13059.388082289988,129.31833372000256,53468.025261120005 2023-05-10,13:23:29.000,130,11028553,13165,0,1683725008,13059.253356089997,129.2619406800004,53467.92045432001 2023-05-10,13:23:30.000,130,11028614,13045,0,1683725009,13059.138838819992,129.17735112000082,53467.808660400005 2023-05-10,13:23:31.000,130,11028604,12885,0,1683725010,13059.152311439997,129.17030199000146,53467.668918 2023-05-10,13:23:32.000,130,11028595,12965,0,1683725011,13059.172520369997,129.17030199000146,53467.640969520005 2023-05-10,13:23:33.000,130,11028581,13005,0,1683725012,13059.145575130002,129.40292328000214,53467.56411120001 2023-05-10,13:23:34.000,130,11028566,13165,0,1683725013,13059.111893579997,129.41702154000086,53467.536162719996 2023-05-10,13:23:35.000,130,11028570,12925,0,1683725014,13059.132102509997,129.473414580003,53467.45231728 2023-05-10,13:23:36.000,130,11028573,13285,0,1683725015,13059.152311439997,129.61439718000474,53467.354497600005 2023-05-10,13:23:37.000,130,11028579,13205,0,1683725016,13059.266828710002,129.71308500000305,53467.2846264 2023-05-10,13:23:38.000,130,11028603,13125,0,1683725017,13059.159047749992,130.17127844999777,53467.27763928001 2023-05-10,13:23:39.000,130,11028623,13045,0,1683725018,13058.876122729991,130.22062236000056,53467.16584536 2023-05-10,13:23:40.000,130,11028646,13205,0,1683725019,13058.667297119995,130.10078715000418,53467.068025680004 2023-05-10,13:23:41.000,130,11028592,13125,0,1683725020,13058.64035188,129.89636238000094,53467.10994840001 2023-05-10,13:23:42.000,130,11028605,13005,0,1683725021,13058.63361556999,129.6214463100041,53467.13090976001 2023-05-10,13:23:43.000,130,11028602,12965,0,1683725022,13058.61340663999,129.46636545000365,53467.11693552 2023-05-10,13:23:44.000,130,11028628,13125,0,1683725023,13058.47194412999,129.57915153000067,53467.088987040006 2023-05-10,13:23:45.000,130,11028623,13245,0,1683725024,13058.209228039988,129.473414580003,53467.033090079996 2023-05-10,13:23:46.000,130,11028594,12805,0,1683725025,13058.013875049997,129.2125967700049,53466.89334768001 2023-05-10,13:23:47.000,130,11028611,13085,0,1683725026,13057.926303020002,128.83194375000312,53466.921296160006 2023-05-10,13:23:48.000,130,11028633,13085,0,1683725027,13057.831994679997,128.4230942100039,53466.83745072 2023-05-10,13:23:49.000,130,11028602,13005,0,1683725028,13057.919566709992,128.2116203100013,53466.85841208 2023-05-10,13:23:50.000,130,11028627,13285,0,1683725029,13058.020611359992,128.13407988000108,53466.83745072 2023-05-10,13:23:51.000,130,11028598,12965,0,1683725030,13058.202491729993,128.09178509999765,53466.802515120005 2023-05-10,13:23:52.000,130,11028634,12925,0,1683725031,13058.64035188,128.53588029000093,53466.865399199996 2023-05-10,13:23:53.000,130,11028650,13405,0,1683725032,13058.69424235999,128.68391202000203,53466.82347648001 2023-05-10,13:23:54.000,130,11028573,13165,0,1683725033,13058.59319770999,128.6416172399986,53466.73963104 2023-05-10,13:23:55.000,130,11028631,13085,0,1683725034,13058.43152626999,128.58522420000372,53466.73963104 2023-05-10,13:23:56.000,130,11028632,12965,0,1683725035,13058.094710769998,128.47948724999878,53466.71866968 2023-05-10,13:23:57.000,130,11028636,13245,0,1683725036,13057.845467300001,128.20457118000195,53466.66975984 2023-05-10,13:23:58.000,130,11028578,13125,0,1683725037,13057.690532169996,127.92260597999848,53466.76757952 2023-05-10,13:23:59.000,130,11028606,12885,0,1683725038,13057.31329880999,127.64064078000229,53466.697708319996 2023-05-10,13:24:00.000,130,11028566,13365,0,1683725039,13056.929329139988,127.26703688999987,53466.61386288 2023-05-10,13:24:01.000,130,11028670,12925,0,1683725040,13056.612722569997,126.84408909000194,53466.45315912 2023-05-10,13:24:02.000,130,11028602,12845,0,1683725041,13056.498205299991,126.3929447699993,53466.50206896 2023-05-10,13:24:03.000,130,11028600,12925,0,1683725042,13056.498205299991,126.0827830499984,53466.50206896 2023-05-10,13:24:04.000,130,11028600,12965,0,1683725043,13056.37695171999,125.99114435999945,53466.418223520006 2023-05-10,13:24:05.000,130,11028591,12885,0,1683725044,13056.208543969995,126.37884651000059,53466.34136520001 2023-05-10,13:24:06.000,130,11028578,13005,0,1683725045,13056.026663599994,126.38589563999994,53466.348352320005 2023-05-10,13:24:07.000,130,11028618,12965,0,1683725046,13055.878464779998,126.53392737000104,53466.362326559996 2023-05-10,13:24:08.000,130,11028623,12885,0,1683725047,13055.575330829997,126.62556605999998,53466.299442480005 2023-05-10,13:24:09.000,130,11028616,13045,0,1683725048,13055.171152229996,126.9498260399996,53466.26450688 2023-05-10,13:24:10.000,130,11028610,13045,0,1683725049,13054.686137909994,126.9004821300041,53466.21559704 2023-05-10,13:24:11.000,130,11028621,12925,0,1683725050,13054.302168239992,126.82294170000387,53466.14572584 2023-05-10,13:24:12.000,130,11028577,12925,0,1683725051,13053.95861642999,126.70310649000021,53466.08982888 2023-05-10,13:24:13.000,130,11028618,12965,0,1683725052,13053.850835469995,126.6537625800047,53466.15271296001 2023-05-10,13:24:14.000,130,11028629,13005,0,1683725053,13053.69590033999,126.57622215000447,53466.04091904 2023-05-10,13:24:15.000,130,11028604,12965,0,1683725054,13053.608328309994,126.48458345999825,53466.012970560005 2023-05-10,13:24:16.000,130,11028597,13005,0,1683725055,13053.547701519994,126.30835520999972,53465.97803496 2023-05-10,13:24:17.000,130,11028588,12925,0,1683725056,13053.581383069999,126.11802870000247,53465.894189520004 2023-05-10,13:24:18.000,130,11028635,13085,0,1683725057,13053.547701519994,125.87130915000307,53465.90816376001 2023-05-10,13:24:19.000,130,11028644,13045,0,1683725058,13053.63527354999,125.61754047000431,53465.88021528 2023-05-10,13:24:20.000,130,11028593,12845,0,1683725059,13053.64200986,126.11802870000247,53465.76143424 2023-05-10,13:24:21.000,130,11028570,13085,0,1683725060,13053.601591999999,126.51277998000296,53465.7823956 2023-05-10,13:24:22.000,130,11028596,13005,0,1683725061,13053.790208679995,126.56212388999847,53465.796369840005 2023-05-10,13:24:23.000,130,11028618,13205,0,1683725062,13053.931671189996,126.67490997000277,53465.76143424 2023-05-10,13:24:24.000,130,11028603,13045,0,1683725063,13054.032715839996,126.9498260399996,53465.76842136001 2023-05-10,13:24:25.000,130,11028611,13005,0,1683725064,13053.96535274,127.31638080000266,53465.68457592 2023-05-10,13:24:26.000,130,11028592,13045,0,1683725065,13053.931671189996,127.61244426000485,53465.56579488 2023-05-10,13:24:27.000,130,11028618,12925,0,1683725066,13053.871044399995,127.85211468000489,53465.6426532 2023-05-10,13:24:28.000,130,11028622,13005,0,1683725067,13053.71610926999,127.87326207000297,53465.61470472 2023-05-10,13:24:29.000,130,11028611,12765,0,1683725068,13053.453393179989,127.69703382000444,53465.63566608 2023-05-10,13:24:30.000,130,11028610,13165,0,1683725069,13053.210886020002,127.31638080000266,53465.56579488 2023-05-10,13:24:31.000,130,11028660,12965,0,1683725070,13053.210886020002,126.82294170000387,53465.60073048001 2023-05-10,13:24:32.000,130,11028613,13005,0,1683725071,13053.284985429993,126.53392737000104,53465.64964032001 2023-05-10,13:24:33.000,130,11028562,13125,0,1683725072,13053.231094950002,126.4422886800021,53465.60073048001 2023-05-10,13:24:34.000,130,11028588,13125,0,1683725073,13053.136786609997,126.59736954000255,53465.579769120006 2023-05-10,13:24:35.000,130,11028595,13085,0,1683725074,13053.055950889997,126.71720474999893,53465.53085928001 2023-05-10,13:24:36.000,130,11028601,13005,0,1683725075,13052.74608063,126.97097342999768,53465.4679752 2023-05-10,13:24:37.000,130,11028614,13165,0,1683725076,13052.288011549994,127.06966125000326,53465.48893656 2023-05-10,13:24:38.000,130,11028611,13165,0,1683725077,13051.951196050002,126.99212082000304,53465.48194944001 2023-05-10,13:24:39.000,130,11028598,12925,0,1683725078,13051.573962689996,126.9004821300041,53465.44002672 2023-05-10,13:24:40.000,130,11028612,12925,0,1683725079,13051.21693825999,127.02736646999983,53465.37714264 2023-05-10,13:24:41.000,130,11028613,13245,0,1683725080,13050.812759660002,127.45031426999776,53465.23740024001 2023-05-10,13:24:42.000,130,11028551,13045,0,1683725081,13050.448998920001,128.27506248000282,53465.11861920001 2023-05-10,13:24:43.000,130,11028574,12965,0,1683725082,13050.24690962,128.71210853999946,53465.055735120004 2023-05-10,13:24:44.000,130,11028595,13205,0,1683725083,13050.1660739,129.0504667799978,53464.92297984 2023-05-10,13:24:45.000,130,11028584,13405,0,1683725084,13049.950511979994,129.13505634000467,53464.75528896 2023-05-10,13:24:46.000,130,11028605,13125,0,1683725085,13049.687795889993,128.94472983000014,53464.699392 2023-05-10,13:24:47.000,130,11028626,12965,0,1683725086,13049.418343489997,128.69801028000074,53464.68541776001 2023-05-10,13:24:48.000,130,11028611,13085,0,1683725087,13049.18930895,128.37375030000112,53464.503752640005 2023-05-10,13:24:49.000,130,11028580,13005,0,1683725088,13049.196045259996,128.0988342300043,53464.39195872 2023-05-10,13:24:50.000,130,11028601,13165,0,1683725089,13049.02763751,127.87326207000297,53464.25920344001 2023-05-10,13:24:51.000,130,11028590,12925,0,1683725090,13048.953538099995,127.62654252000357,53464.18234512001 2023-05-10,13:24:52.000,130,11028612,12965,0,1683725091,13049.034373819995,127.64064078000229,53464.13343528 2023-05-10,13:24:53.000,130,11028575,13045,0,1683725092,13049.10173691999,127.76047598999867,53464.1054868 2023-05-10,13:24:54.000,130,11028596,13285,0,1683725093,13048.86596607,127.81686903000082,53463.92382168001 2023-05-10,13:24:55.000,130,11028611,13085,0,1683725094,13048.481996399998,127.8380164199989,53463.79805352 2023-05-10,13:24:56.000,130,11028593,13285,0,1683725095,13048.077817799996,127.88736033000168,53463.64433688 2023-05-10,13:24:57.000,130,11028593,12965,0,1683725096,13047.92961898,127.93670424000447,53463.57446568 2023-05-10,13:24:58.000,130,11028628,12845,0,1683725097,13047.70732075,127.88736033000168,53463.41376192 2023-05-10,13:24:59.000,130,11028578,12845,0,1683725098,13047.6062761,127.8027707700021,53463.30895512 2023-05-10,13:25:00.000,130,11028605,13085,0,1683725099,13047.62648503,127.79572164000274,53463.22510968001 2023-05-10,13:25:01.000,130,11028616,13125,0,1683725100,13047.72079336999,127.87326207000297,53463.14825136 2023-05-10,13:25:02.000,130,11028607,12765,0,1683725101,13047.916146359996,128.03539206000278,53463.13427712001 2023-05-10,13:25:03.000,130,11028543,13205,0,1683725102,13048.071081490001,128.2609642200041,53463.09934152 2023-05-10,13:25:04.000,130,11028625,12925,0,1683725103,13048.239489239997,128.3314555199977,53463.07838016 2023-05-10,13:25:05.000,130,11028572,13165,0,1683725104,13048.414633300003,128.28916074000153,53463.03645744001 2023-05-10,13:25:06.000,130,11028587,13205,0,1683725105,13048.576304739989,128.3103081299996,53463.00152184 2023-05-10,13:25:07.000,130,11028634,13245,0,1683725106,13048.67734938999,128.34555378000368,53462.85479232 2023-05-10,13:25:08.000,130,11028602,12805,0,1683725107,13048.96701072,128.3948976899992,53463.0224832 2023-05-10,13:25:09.000,130,11028636,13325,0,1683725108,13049.135418469996,128.6416172399986,53463.03645744001 2023-05-10,13:25:10.000,130,11028627,13245,0,1683725109,13049.00742858,129.41702154000086,53462.93165064 2023-05-10,13:25:11.000,130,11028651,13165,0,1683725110,13048.94006547999,129.76242890999856,53463.00152184 2023-05-10,13:25:12.000,130,11028602,13085,0,1683725111,13049.00742858,130.00914845999796,53462.994534720005 2023-05-10,13:25:13.000,130,11028564,13205,0,1683725112,13049.034373819995,130.2135732300012,53462.93863776001 2023-05-10,13:25:14.000,130,11028611,12925,0,1683725113,13048.94680179,130.23472061999928,53463.05043168 2023-05-10,13:25:15.000,130,11028595,13045,0,1683725114,13048.81881189999,130.05849237000075,53462.97357336 2023-05-10,13:25:16.000,130,11028616,12925,0,1683725115,13048.872702379995,130.2135732300012,53462.96658624001 2023-05-10,13:25:17.000,130,11028624,13285,0,1683725116,13048.76492142,130.28406453000207,53462.96658624001 2023-05-10,13:25:18.000,130,11028628,13085,0,1683725117,13048.711030939994,130.19947497000248,53463.05043168 2023-05-10,13:25:19.000,130,11028579,13365,0,1683725118,13048.75818510999,130.2981627900008,53463.05741880001 2023-05-10,13:25:20.000,130,11028602,12925,0,1683725119,13048.852493449995,130.40389973999845,53463.05043168 2023-05-10,13:25:21.000,130,11028614,12925,0,1683725120,13048.87943868999,130.74930711000343,53462.93863776001 2023-05-10,13:25:22.000,130,11028551,12845,0,1683725121,13048.98048333999,131.08766535000177,53462.98056048 2023-05-10,13:25:23.000,130,11028610,13045,0,1683725122,13049.142154779991,131.41897446000075,53463.07139304 2023-05-10,13:25:24.000,130,11028620,12925,0,1683725123,13049.209517880001,131.96175747000234,53463.113315760005 2023-05-10,13:25:25.000,130,11028610,13045,0,1683725124,13049.10173691999,132.4270000500037,53463.03645744001 2023-05-10,13:25:26.000,130,11028648,13165,0,1683725125,13049.00742858,132.969783059998,53463.08536728001 2023-05-10,13:25:27.000,130,11028596,13205,0,1683725126,13049.02763751,133.2024043499987,53463.13427712001 2023-05-10,13:25:28.000,130,11028570,13165,0,1683725127,13049.256672049996,133.6394504100026,53463.17619984001 2023-05-10,13:25:29.000,130,11028619,13325,0,1683725128,13049.431816110002,133.90731735000008,53463.14126424 2023-05-10,13:25:30.000,130,11028615,13085,0,1683725129,13049.384661939992,134.23862645999907,53463.1971612 2023-05-10,13:25:31.000,130,11028634,13125,0,1683725130,13049.18930895,134.40075644999888,53463.20414832001 2023-05-10,13:25:32.000,130,11028621,12925,0,1683725131,13049.06805537,134.09059472999797,53463.16921272 2023-05-10,13:25:33.000,130,11028570,13245,0,1683725132,13049.270144670001,133.759285619999,53463.23908392 2023-05-10,13:25:34.000,130,11028620,13085,0,1683725133,13049.398134559997,133.6746960599994,53463.34389072001 2023-05-10,13:25:35.000,130,11028627,12965,0,1683725134,13049.546333379993,133.759285619999,53463.29498088 2023-05-10,13:25:36.000,130,11028631,13165,0,1683725135,13049.694532199988,134.02010343000438,53463.281006640005 2023-05-10,13:25:37.000,130,11028573,13125,0,1683725136,13049.93703935999,134.1822334200042,53463.28799376 2023-05-10,13:25:38.000,130,11028606,12685,0,1683725137,13050.11891972999,134.13993864000076,53463.32292936001 2023-05-10,13:25:39.000,130,11028576,12885,0,1683725138,13050.30753641,134.0060051699984,53463.29498088 2023-05-10,13:25:40.000,130,11028640,13205,0,1683725139,13050.415317369996,133.79453127000306,53463.30196800001 2023-05-10,13:25:41.000,130,11028630,12765,0,1683725140,13050.482680469991,133.7381382300009,53463.3369036 2023-05-10,13:25:42.000,130,11028615,13165,0,1683725141,13050.671297150002,133.79453127000306,53463.45568464 2023-05-10,13:25:43.000,130,11028593,12925,0,1683725142,13050.785814419993,133.82977691999986,53463.46267176 2023-05-10,13:25:44.000,130,11028574,13285,0,1683725143,13050.819495969998,134.1328895100014,53463.55350432 2023-05-10,13:25:45.000,130,11028599,12805,0,1683725144,13050.684769769992,134.09059472999797,53463.59542704 2023-05-10,13:25:46.000,130,11028608,12925,0,1683725145,13050.597197739997,134.07649646999926,53463.665298240005 2023-05-10,13:25:47.000,130,11028561,13205,0,1683725146,13050.509625710001,133.97780865000095,53463.651324 2023-05-10,13:25:48.000,130,11028600,13045,0,1683725147,13050.711715010002,133.7381382300009,53463.77709216001 2023-05-10,13:25:49.000,130,11028601,12965,0,1683725148,13050.880122759998,133.70289258000412,53463.84696336001 2023-05-10,13:25:50.000,130,11028588,13085,0,1683725149,13050.913804309988,133.71699084000284,53463.9657444 2023-05-10,13:25:51.000,130,11028586,13045,0,1683725150,13051.028321579994,133.73108910000155,53464.000680000005 2023-05-10,13:25:52.000,130,11028596,13205,0,1683725151,13051.13610253999,133.83682604999922,53464.13343528 2023-05-10,13:25:53.000,130,11028567,13205,0,1683725152,13051.028321579994,134.36551080000208,53464.16138376001 2023-05-10,13:25:54.000,130,11028602,12925,0,1683725153,13051.055266819989,134.7743603400013,53464.25221632 2023-05-10,13:25:55.000,130,11028639,13445,0,1683725154,13051.068739439994,135.17616075000115,53464.217280720004 2023-05-10,13:25:56.000,130,11028585,12925,0,1683725155,13051.028321579994,135.32419248000224,53464.25920344001 2023-05-10,13:25:57.000,130,11028604,13325,0,1683725156,13051.142838849999,135.6414033300025,53464.2452292 2023-05-10,13:25:58.000,130,11028613,13285,0,1683725157,13051.29777397999,136.0714002599998,53464.36401024 2023-05-10,13:25:59.000,130,11028587,12885,0,1683725158,13051.371873389995,136.40975849999813,53464.3151004 2023-05-10,13:26:00.000,130,11028602,13205,0,1683725159,13051.46618173,136.55779022999923,53464.35702312001 2023-05-10,13:26:01.000,130,11028602,13285,0,1683725160,13051.513335899996,136.9031976000042,53464.29413904 2023-05-10,13:26:02.000,130,11028635,13005,0,1683725161,13051.62785317,137.16401541000232,53464.34304888 2023-05-10,13:26:03.000,130,11028583,12965,0,1683725162,13051.49986327999,137.79843711000285,53464.336061760005 2023-05-10,13:26:04.000,130,11028620,13085,0,1683725163,13051.43923648999,138.77826618000108,53464.39195872 2023-05-10,13:26:05.000,130,11028618,13245,0,1683725164,13051.452709109995,139.2999018000046,53464.39195872 2023-05-10,13:26:06.000,130,11028585,12925,0,1683725165,13051.54028113999,139.38449136000418,53464.405932960006 2023-05-10,13:26:07.000,130,11028626,13165,0,1683725166,13051.54028113999,139.45498265999777,53464.42689432001 2023-05-10,13:26:08.000,130,11028616,13285,0,1683725167,13051.573962689996,139.37744223000482,53464.36401024 2023-05-10,13:26:09.000,130,11028598,12805,0,1683725168,13051.675007339996,139.45498265999777,53464.43388144 2023-05-10,13:26:10.000,130,11028575,13085,0,1683725169,13051.675007339996,139.36334396999882,53464.384971600004 2023-05-10,13:26:11.000,130,11028605,13085,0,1683725170,13051.978141289997,139.41973701000097,53464.4199072 2023-05-10,13:26:12.000,130,11028567,12925,0,1683725171,13052.240857379998,139.55367048000335,53464.47580416001 2023-05-10,13:26:13.000,130,11028634,13245,0,1683725172,13052.37558357999,139.61711265000486,53464.5596496 2023-05-10,13:26:14.000,130,11028628,12925,0,1683725173,13052.328429409994,139.8920287200017,53464.60157232 2023-05-10,13:26:15.000,130,11028602,13205,0,1683725174,13052.341902029999,140.47710650999943,53464.60855944 2023-05-10,13:26:16.000,130,11028603,12925,0,1683725175,13052.39579250999,140.8084156199984,53464.64349504001 2023-05-10,13:26:17.000,130,11028623,12725,0,1683725176,13052.469891919995,141.1679212500021,53464.67843064 2023-05-10,13:26:18.000,130,11028588,12965,0,1683725177,13052.59788180999,141.64021296000283,53464.73432760001 2023-05-10,13:26:19.000,130,11028553,12965,0,1683725178,13052.550727639995,142.22529075000057,53464.81118592001 2023-05-10,13:26:20.000,130,11028646,13245,0,1683725179,13052.490100849995,142.6482385499985,53464.83214728001 2023-05-10,13:26:21.000,130,11028618,12925,0,1683725180,13052.59788180999,142.9584002699994,53464.90201848001 2023-05-10,13:26:22.000,130,11028607,13125,0,1683725181,13052.69892645999,143.45888850000483,53465.006825280005 2023-05-10,13:26:23.000,130,11028571,13205,0,1683725182,13052.779762179991,144.07216281,53465.055735120004 2023-05-10,13:26:24.000,130,11028644,12925,0,1683725183,13053.082896129992,144.2836367100026,53465.16752904001 2023-05-10,13:26:25.000,130,11028632,12965,0,1683725184,13053.433184249989,144.1215067200028,53465.16752904001 2023-05-10,13:26:26.000,130,11028628,13165,0,1683725185,13053.84409916,143.79019761000382,53465.32124568 2023-05-10,13:26:27.000,130,11028594,13045,0,1683725186,13054.174178349997,143.52937979999842,53465.391116880004 2023-05-10,13:26:28.000,130,11028619,12885,0,1683725187,13054.79391886999,143.73380457000167,53465.48893656 2023-05-10,13:26:29.000,130,11028587,13205,0,1683725188,13055.049898649995,144.2554401899979,53465.62169184001 2023-05-10,13:26:30.000,130,11028587,12965,0,1683725189,13055.02295341,144.6783879900031,53465.71951152001 2023-05-10,13:26:31.000,130,11028629,12765,0,1683725190,13055.029689719995,144.81937059000484,53465.83130544 2023-05-10,13:26:32.000,130,11028672,12645,0,1683725191,13054.95559030999,144.4316684400037,53465.83829256001 2023-05-10,13:26:33.000,130,11028654,13165,0,1683725192,13054.91517244999,143.83954151999933,53465.95707360001 2023-05-10,13:26:34.000,130,11028556,13085,0,1683725193,13055.01621709999,143.40954459000204,53466.026944799996 2023-05-10,13:26:35.000,130,11028587,13125,0,1683725194,13055.353032599996,143.65626414000144,53466.05489328001 2023-05-10,13:26:36.000,130,11028618,13165,0,1683725195,13055.770683819988,143.94527847000427,53466.10380312001 2023-05-10,13:26:37.000,130,11028631,13045,0,1683725196,13056.026663599994,144.05101542000193,53466.18764856 2023-05-10,13:26:38.000,130,11028641,12925,0,1683725197,13056.248961829995,144.06511368000065,53466.32739096 2023-05-10,13:26:39.000,130,11028605,12965,0,1683725198,13056.32306124,144.530356260002,53466.43219776 2023-05-10,13:26:40.000,130,11028633,12925,0,1683725199,13056.42410589,144.73478102999798,53466.40424928 2023-05-10,13:26:41.000,130,11028605,13285,0,1683725200,13056.525150540001,144.77002668000205,53466.43219776 2023-05-10,13:26:42.000,130,11028657,12925,0,1683725201,13056.841757109993,144.60084756000288,53466.50206896 2023-05-10,13:26:43.000,130,11028577,13045,0,1683725202,13056.969746999988,144.74887929000397,53466.585914400006 2023-05-10,13:26:44.000,130,11028602,13125,0,1683725203,13057.057319029998,144.78412494000077,53466.60687576001 2023-05-10,13:26:45.000,130,11028610,12845,0,1683725204,13057.218990469999,144.98150058000465,53466.64879848 2023-05-10,13:26:46.000,130,11028580,13205,0,1683725205,13057.326771429995,145.60182401999919,53466.732643920004 2023-05-10,13:26:47.000,130,11028616,13005,0,1683725206,13057.39413452999,146.222147460001,53466.851424960005 2023-05-10,13:26:48.000,130,11028603,12805,0,1683725207,13057.629905379996,146.24329484999907,53466.90732192 2023-05-10,13:26:49.000,130,11028615,13325,0,1683725208,13057.885885160002,146.6309970000002,53466.99815448 2023-05-10,13:26:50.000,130,11028591,13125,0,1683725209,13057.865676230002,146.9905026300039,53467.04706432 2023-05-10,13:26:51.000,130,11028592,13325,0,1683725210,13057.885885160002,147.3359100000016,53467.15187112 2023-05-10,13:26:52.000,130,11028578,13085,0,1683725211,13058.148601249988,147.26541870000074,53467.27065216 2023-05-10,13:26:53.000,130,11028590,13245,0,1683725212,13058.458471509999,147.20197652999923,53467.41738168001 2023-05-10,13:26:54.000,130,11028573,12925,0,1683725213,13058.923276900001,147.03279741000006,53467.54314984001 2023-05-10,13:26:55.000,130,11028628,13125,0,1683725214,13059.347664430003,146.78607786000066,53467.69686648 2023-05-10,13:26:56.000,130,11028655,12925,0,1683725215,13059.657534689999,146.55345656999998,53467.738789200004 2023-05-10,13:26:57.000,130,11028586,12965,0,1683725216,13059.83267874999,146.57460395999806,53467.9134672 2023-05-10,13:26:58.000,130,11028589,13085,0,1683725217,13059.87983292,146.66624265000428,53467.94141568 2023-05-10,13:26:59.000,130,11028625,13165,0,1683725218,13060.075185909991,146.80722524999874,53468.0532096 2023-05-10,13:27:00.000,130,11028584,13325,0,1683725219,13060.196439489991,147.1878782700005,53468.13006792 2023-05-10,13:27:01.000,130,11028620,13085,0,1683725220,13060.459155579993,147.80115258000296,53468.26981032 2023-05-10,13:27:02.000,130,11028592,12925,0,1683725221,13060.876806799999,148.42147602000477,53468.528333760005 2023-05-10,13:27:03.000,130,11028589,13045,0,1683725222,13061.294458019991,148.80917816999863,53468.68903752001 2023-05-10,13:27:04.000,130,11028616,13325,0,1683725223,13061.752527099998,148.5836060100046,53468.8217928 2023-05-10,13:27:05.000,130,11028628,13005,0,1683725224,13062.33184975999,148.42147602000477,53468.94756096 2023-05-10,13:27:06.000,130,11028617,12925,0,1683725225,13062.709083119997,148.11836343000323,53469.05236776001 2023-05-10,13:27:07.000,130,11028564,13045,0,1683725226,13062.911172419997,147.78000519000489,53469.26198136001 2023-05-10,13:27:08.000,130,11028618,13045,0,1683725227,13063.099789099993,147.40640130000247,53469.44364648 2023-05-10,13:27:09.000,130,11028617,13125,0,1683725228,13063.274933159999,146.94820785000047,53469.67422144001 2023-05-10,13:27:10.000,130,11028580,12925,0,1683725229,13063.51070400999,146.60280048000277,53469.82793808 2023-05-10,13:27:11.000,130,11028564,12965,0,1683725230,13063.65890283,146.34198267000465,53469.9746676 2023-05-10,13:27:12.000,130,11028611,12925,0,1683725231,13064.036136189992,146.0106735599984,53470.17729408001 2023-05-10,13:27:13.000,130,11028602,13285,0,1683725232,13064.453787409999,145.68641357999877,53470.3589592 2023-05-10,13:27:14.000,130,11028571,13125,0,1683725233,13064.682821949995,145.3692027299985,53470.54761144 2023-05-10,13:27:15.000,130,11028607,13085,0,1683725234,13064.70976718999,145.2211710000047,53470.708315200005 2023-05-10,13:27:16.000,130,11028635,13285,0,1683725235,13064.561568369994,145.64411880000262,53470.70132808001 2023-05-10,13:27:17.000,130,11028602,12925,0,1683725236,13064.59524992,146.29968789000122,53470.93889016001 2023-05-10,13:27:18.000,130,11028590,12965,0,1683725237,13064.581777299994,146.95525697999983,53471.092606800004 2023-05-10,13:27:19.000,130,11028591,12965,0,1683725238,13064.55483206,147.73771041000145,53471.18343936001 2023-05-10,13:27:20.000,130,11028581,12925,0,1683725239,13064.601986229995,147.88574214000255,53471.35113024001 2023-05-10,13:27:21.000,130,11028607,12925,0,1683725240,13064.723239809995,148.03377387000364,53471.4070272 2023-05-10,13:27:22.000,130,11028571,13285,0,1683725241,13064.932065419991,147.9421351800047,53471.51882112001 2023-05-10,13:27:23.000,130,11028552,13045,0,1683725242,13065.026373759996,147.66016998000123,53471.73542184001 2023-05-10,13:27:24.000,130,11028578,13125,0,1683725243,13064.95901066,147.3993521700031,53471.88913848 2023-05-10,13:27:25.000,130,11028621,13005,0,1683725244,13065.073527929992,147.35705738999968,53471.9659968 2023-05-10,13:27:26.000,130,11028606,13165,0,1683725245,13065.208254129997,146.92001133000304,53472.1057392 2023-05-10,13:27:27.000,130,11028600,13165,0,1683725246,13065.316035089993,146.51116179000383,53472.336314160006 2023-05-10,13:27:28.000,130,11028573,12765,0,1683725247,13065.363189260002,146.34198267000465,53472.4201596 2023-05-10,13:27:29.000,130,11028579,13405,0,1683725248,13065.376661879993,146.41247396999825,53472.504005040006 2023-05-10,13:27:30.000,130,11028609,13085,0,1683725249,13065.417079739993,146.9411587200011,53472.51797928 2023-05-10,13:27:31.000,130,11028570,13165,0,1683725250,13065.477706529993,147.44164694999927,53472.58785048 2023-05-10,13:27:32.000,130,11028600,13165,0,1683725251,13065.713477379999,147.5191873799995,53472.74156712001 2023-05-10,13:27:33.000,130,11028589,13125,0,1683725252,13065.92903929999,147.57558042000164,53472.84637392 2023-05-10,13:27:34.000,130,11028625,13205,0,1683725253,13066.218700630001,147.72361215000274,53472.99310344 2023-05-10,13:27:35.000,130,11028622,13165,0,1683725254,13066.467944099997,147.92098778999934,53473.04201328 2023-05-10,13:27:36.000,130,11028609,13285,0,1683725255,13066.777814359993,148.040823000003,53473.06297464 2023-05-10,13:27:37.000,130,11028610,13085,0,1683725256,13067.000112589994,148.0126264799983,53473.20970416 2023-05-10,13:27:38.000,130,11028600,12965,0,1683725257,13067.06747568999,148.1042651700045,53473.258614 2023-05-10,13:27:39.000,130,11028590,13325,0,1683725258,13067.181992959995,148.37918124000134,53473.342459440006 2023-05-10,13:27:40.000,130,11028606,13245,0,1683725259,13067.2763013,148.63999904999946,53473.37739504 2023-05-10,13:27:41.000,130,11028581,12965,0,1683725260,13067.303246539996,148.92196425000293,53473.49617608 2023-05-10,13:27:42.000,130,11028558,13285,0,1683725261,13067.384082259996,149.2532733600019,53473.66386696 2023-05-10,13:27:43.000,130,11028580,12845,0,1683725262,13067.384082259996,149.57753334000154,53473.69880256001 2023-05-10,13:27:44.000,130,11028639,13085,0,1683725263,13067.552490009992,149.19688031999976,53473.88745480001 2023-05-10,13:27:45.000,130,11028605,13325,0,1683725264,13067.929723369998,148.59065514000395,53473.93636464001 2023-05-10,13:27:46.000,130,11028635,13125,0,1683725265,13068.300220419995,148.1395108200013,53474.05514568001 2023-05-10,13:27:47.000,130,11028584,13125,0,1683725266,13068.53599127,147.70246476000466,53474.180913840006 2023-05-10,13:27:48.000,130,11028585,13085,0,1683725267,13068.583145439996,147.3993521700031,53474.33463048 2023-05-10,13:27:49.000,130,11028602,13325,0,1683725268,13068.657244850001,147.3852539100044,53474.41847592001 2023-05-10,13:27:50.000,130,11028624,13165,0,1683725269,13068.677453780001,147.4204995600012,53474.52328272 2023-05-10,13:27:51.000,130,11028598,13165,0,1683725270,13068.630299609991,147.124436099999,53474.614115280005 2023-05-10,13:27:52.000,130,11028679,13085,0,1683725271,13068.744816879997,147.15968175000307,53474.76783192 2023-05-10,13:27:53.000,130,11028613,13165,0,1683725272,13068.751553189992,147.03984653999942,53474.900587200005 2023-05-10,13:27:54.000,130,11028558,13245,0,1683725273,13068.893015699992,146.7296848199985,53475.04731672 2023-05-10,13:27:55.000,130,11028611,13245,0,1683725274,13068.872806769992,146.32788440999866,53475.18007200001 2023-05-10,13:27:56.000,130,11028574,12965,0,1683725275,13068.731344259992,146.1375579000014,53475.284878800005 2023-05-10,13:27:57.000,130,11028594,12965,0,1683725276,13068.57640913,146.79312699000002,53475.34776288001 2023-05-10,13:27:58.000,130,11028592,12965,0,1683725277,13068.340638279995,147.59672780999972,53475.571350720005 2023-05-10,13:27:59.000,130,11028609,12965,0,1683725278,13068.098131119994,148.52721297000244,53475.63423480001 2023-05-10,13:28:00.000,130,11028614,13405,0,1683725279,13067.781524550002,148.9783572899978,53475.739041600005 2023-05-10,13:28:01.000,130,11028604,13005,0,1683725280,13067.35713702,149.05589771999803,53475.65519616 2023-05-10,13:28:02.000,130,11028626,13245,0,1683725281,13067.17525665,148.42852515000413,53475.739041600005 2023-05-10,13:28:03.000,130,11028576,13205,0,1683725282,13067.05400307,147.77295605999825,53475.8438484 2023-05-10,13:28:04.000,130,11028587,13245,0,1683725283,13067.00684889999,147.06804306000413,53475.86480976 2023-05-10,13:28:05.000,130,11028624,13125,0,1683725284,13066.872122699999,146.4336213600036,53475.80891280001 2023-05-10,13:28:06.000,130,11028596,12885,0,1683725285,13066.730660189998,146.1728035499982,53475.86480976 2023-05-10,13:28:07.000,130,11028602,13245,0,1683725286,13066.690242329998,146.10936138000397,53475.79493856 2023-05-10,13:28:08.000,130,11028602,12885,0,1683725287,13066.804759599989,146.32788440999866,53475.81589992 2023-05-10,13:28:09.000,130,11028581,13205,0,1683725288,13066.90580424999,146.51821092000318,53475.71808024 2023-05-10,13:28:10.000,130,11028587,13005,0,1683725289,13066.919276869994,146.680340910003,53475.71109312001 2023-05-10,13:28:11.000,130,11028628,12685,0,1683725290,13066.979903659994,146.73673394999787,53475.72506736 2023-05-10,13:28:12.000,130,11028593,13125,0,1683725291,13066.97316735,146.58870222000405,53475.7739772 2023-05-10,13:28:13.000,130,11028613,13005,0,1683725292,13066.94622210999,146.3208352799993,53475.67615752 2023-05-10,13:28:14.000,130,11028599,13045,0,1683725293,13066.939485799994,145.95428052000352,53475.739041600005 2023-05-10,13:28:15.000,130,11028600,13165,0,1683725294,13066.777814359993,145.74985575000028,53475.67615752 2023-05-10,13:28:16.000,130,11028651,13085,0,1683725295,13066.656560779993,145.82034705000115,53475.66218328001 2023-05-10,13:28:17.000,130,11028602,13165,0,1683725296,13066.643088159988,146.05296834000183,53475.571350720005 2023-05-10,13:28:18.000,130,11028575,13085,0,1683725297,13066.535307199993,146.41247396999825,53475.58532496 2023-05-10,13:28:19.000,130,11028610,12965,0,1683725298,13066.346690519997,146.89181480999832,53475.522440880006 2023-05-10,13:28:20.000,130,11028583,13125,0,1683725299,13066.252382179991,147.25836957000138,53475.48051816 2023-05-10,13:28:21.000,130,11028604,13005,0,1683725300,13066.17828277,147.06804306000413,53475.42462120001 2023-05-10,13:28:22.000,130,11028637,12965,0,1683725301,13066.286063729996,146.5675548299987,53475.522440880006 2023-05-10,13:28:23.000,130,11028609,13565,0,1683725302,13066.191755389991,146.05296834000183,53475.42462120001 2023-05-10,13:28:24.000,130,11028632,12925,0,1683725303,13066.05702919,145.8273961800005,53475.44558256001 2023-05-10,13:28:25.000,130,11028577,13165,0,1683725304,13065.81452203,146.1728035499982,53475.38269848 2023-05-10,13:28:26.000,130,11028637,13325,0,1683725305,13065.470970219998,146.349031800004,53475.39667272001 2023-05-10,13:28:27.000,130,11028603,13045,0,1683725306,13064.97921959,146.8636182900009,53475.34077576 2023-05-10,13:28:28.000,130,11028626,13165,0,1683725307,13064.420105859994,146.84952003000217,53475.27090456 2023-05-10,13:28:29.000,130,11028612,12845,0,1683725308,13064.076554049992,146.68739004000236,53475.13814928001 2023-05-10,13:28:30.000,130,11028606,13165,0,1683725309,13063.766683789996,146.7296848199985,53475.10321368 2023-05-10,13:28:31.000,130,11028660,13085,0,1683725310,13063.726265929996,146.53935831000126,53475.12417504 2023-05-10,13:28:32.000,130,11028619,13365,0,1683725311,13063.847519509996,146.11641051000333,53475.04731672 2023-05-10,13:28:33.000,130,11028613,13085,0,1683725312,13063.955300469992,145.41149751000194,53474.94250992001 2023-05-10,13:28:34.000,130,11028571,13045,0,1683725313,13064.090026669997,144.55855277999945,53474.9355228 2023-05-10,13:28:35.000,130,11028582,13125,0,1683725314,13064.130444529997,143.53642892999778,53474.94250992001 2023-05-10,13:28:36.000,130,11028580,13005,0,1683725315,13064.339270139993,142.55659985999955,53474.851677360006 2023-05-10,13:28:37.000,130,11028585,13005,0,1683725316,13064.662613019995,141.809392080002,53474.92853568 2023-05-10,13:28:38.000,130,11028656,13045,0,1683725317,13064.952274349991,141.33005124000192,53474.91456144 2023-05-10,13:28:39.000,130,11028637,13005,0,1683725318,13065.147627339997,141.39349341000343,53474.97744552 2023-05-10,13:28:40.000,130,11028615,13005,0,1683725319,13064.952274349991,141.97857120000117,53474.94250992001 2023-05-10,13:28:41.000,130,11028647,13045,0,1683725320,13064.804075529995,142.4297155200038,53474.949497040005 2023-05-10,13:28:42.000,130,11028621,13005,0,1683725321,13064.743448739995,142.59184551000362,53474.88661296 2023-05-10,13:28:43.000,130,11028616,13325,0,1683725322,13064.72997611999,142.6482385499985,53474.998406880004 2023-05-10,13:28:44.000,130,11028612,13125,0,1683725323,13064.81081183999,142.6764350700032,53475.08225232 2023-05-10,13:28:45.000,130,11028610,13045,0,1683725324,13064.73671243,142.86676158000046,53475.117187920005 2023-05-10,13:28:46.000,130,11028602,13125,0,1683725325,13064.54809574999,143.0077441800022,53475.1451364 2023-05-10,13:28:47.000,130,11028572,12965,0,1683725326,13064.50767788999,143.0077441800022,53475.20802048001 2023-05-10,13:28:48.000,130,11028613,12885,0,1683725327,13064.480732649994,143.14872678000393,53475.27789168001 2023-05-10,13:28:49.000,130,11028573,13045,0,1683725328,13064.433578479999,143.2051198199988,53475.2150076 2023-05-10,13:28:50.000,130,11028605,13085,0,1683725329,13064.48746895999,142.99364592000347,53475.24295608 2023-05-10,13:28:51.000,130,11028609,13085,0,1683725330,13064.662613019995,143.18397243000072,53475.31282728 2023-05-10,13:28:52.000,130,11028608,13085,0,1683725331,13064.682821949995,143.32495503000246,53475.36872424 2023-05-10,13:28:53.000,130,11028600,13045,0,1683725332,13064.54809574999,143.67036240000016,53475.38269848 2023-05-10,13:28:54.000,130,11028600,13005,0,1683725333,13064.372951689998,143.83249238999997,53475.354750000006 2023-05-10,13:28:55.000,130,11028583,13245,0,1683725334,13064.063081430002,143.86773804000404,53475.32680152001 2023-05-10,13:28:56.000,130,11028620,13285,0,1683725335,13063.982245710002,144.1567523699996,53475.452569680005 2023-05-10,13:28:57.000,130,11028633,13125,0,1683725336,13063.61848497,144.5656019099988,53475.452569680005 2023-05-10,13:28:58.000,130,11028618,13125,0,1683725337,13063.35576888,144.64314233999903,53475.48750528 2023-05-10,13:28:59.000,130,11028609,12885,0,1683725338,13063.093052789998,144.59379843000352,53475.38269848 2023-05-10,13:29:00.000,130,11028599,13085,0,1683725339,13062.736028359992,144.79822319999948,53475.41064696 2023-05-10,13:29:01.000,130,11028621,12965,0,1683725340,13062.648456329996,144.93215667000186,53475.41763408 2023-05-10,13:29:02.000,130,11028605,12925,0,1683725341,13062.634983709992,144.85461624000163,53475.403659840005 2023-05-10,13:29:03.000,130,11028640,13125,0,1683725342,13062.729292049997,144.7629775500027,53475.3896856 2023-05-10,13:29:04.000,130,11028583,13445,0,1683725343,13062.992008139998,144.83346885000356,53475.36173712 2023-05-10,13:29:05.000,130,11028635,13005,0,1683725344,13063.126734339989,144.64314233999903,53475.22199472 2023-05-10,13:29:06.000,130,11028607,13165,0,1683725345,13063.194097439999,144.24134192999918,53475.2499432 2023-05-10,13:29:07.000,130,11028606,12925,0,1683725346,13063.066107549988,143.7267554400023,53475.187059120006 2023-05-10,13:29:08.000,130,11028634,13005,0,1683725347,13062.958326589993,143.19807068999944,53475.17308488 2023-05-10,13:29:09.000,130,11028587,13005,0,1683725348,13062.756237289992,142.6764350700032,53475.08923944001 2023-05-10,13:29:10.000,130,11028617,13125,0,1683725349,13062.50025751,141.9926694599999,53475.0752652 2023-05-10,13:29:11.000,130,11028591,12925,0,1683725350,13062.39247654999,141.01988952000102,53475.068278080005 2023-05-10,13:29:12.000,130,11028585,13085,0,1683725351,13062.41268547999,140.22333783000067,53475.03334248 2023-05-10,13:29:13.000,130,11028619,13285,0,1683725352,13062.23080510999,139.70170221000444,53474.9355228 2023-05-10,13:29:14.000,130,11028589,12965,0,1683725353,13062.096078909999,139.53957222000463,53474.92154856001 2023-05-10,13:29:15.000,130,11028597,13245,0,1683725354,13062.055661049999,139.41973701000097,53474.88661296 2023-05-10,13:29:16.000,130,11028568,13285,0,1683725355,13061.853571749998,139.52547395999864,53474.79578040001 2023-05-10,13:29:17.000,130,11028613,13005,0,1683725356,13061.752527099998,139.4126878800016,53474.76783192 2023-05-10,13:29:18.000,130,11028593,13005,0,1683725357,13061.638009829992,139.3140000600033,53474.76783192 2023-05-10,13:29:19.000,130,11028571,13165,0,1683725358,13061.395502669991,139.13072267999814,53474.72590920001 2023-05-10,13:29:20.000,130,11028582,13285,0,1683725359,13061.09236871999,138.83465922000323,53474.67699936001 2023-05-10,13:29:21.000,130,11028592,13005,0,1683725360,13060.748816909989,138.3976131599993,53474.53725696001 2023-05-10,13:29:22.000,130,11028591,12965,0,1683725361,13060.499573439993,137.89712493000116,53474.495334240004 2023-05-10,13:29:23.000,130,11028605,13285,0,1683725362,13060.284011520002,137.6433562500024,53474.495334240004 2023-05-10,13:29:24.000,130,11028573,13285,0,1683725363,13060.115603769991,137.5587666900028,53474.43245016 2023-05-10,13:29:25.000,130,11028596,13405,0,1683725364,13059.65079837999,137.76319145999878,53474.306682 2023-05-10,13:29:26.000,130,11028616,13165,0,1683725365,13059.327455500003,137.8266336300003,53474.159952480004 2023-05-10,13:29:27.000,130,11028606,13005,0,1683725366,13059.145575130002,137.50237365000066,53474.22283656001 2023-05-10,13:29:28.000,130,11028575,13085,0,1683725367,13058.950222139996,137.25565410000127,53474.13899112 2023-05-10,13:29:29.000,130,11028596,13445,0,1683725368,13058.849177489996,136.71287108999968,53474.0271972 2023-05-10,13:29:30.000,130,11028591,13205,0,1683725369,13058.64035188,135.94451592000405,53473.88046768 2023-05-10,13:29:31.000,130,11028600,13365,0,1683725370,13058.47868044,135.5427155100042,53473.81758360001 2023-05-10,13:29:32.000,130,11028579,13085,0,1683725371,13058.114919699998,135.40878204000182,53473.824570720004 2023-05-10,13:29:33.000,130,11028599,12965,0,1683725372,13057.670323239996,135.59910854999907,53473.7127768 2023-05-10,13:29:34.000,130,11028611,13285,0,1683725373,13057.218990469999,135.7259928900021,53473.66386696 2023-05-10,13:29:35.000,130,11028583,13045,0,1683725374,13056.929329139988,135.77533680000488,53473.49617608 2023-05-10,13:29:36.000,130,11028579,13125,0,1683725375,13056.713767219997,135.90927026999998,53473.342459440006 2023-05-10,13:29:37.000,130,11028587,12885,0,1683725376,13056.565568400001,135.81058245000168,53473.27957536 2023-05-10,13:29:38.000,130,11028596,13125,0,1683725377,13056.44431482,135.75418940999953,53473.23066552 2023-05-10,13:29:39.000,130,11028611,12845,0,1683725378,13056.38368803,135.99385982999956,53473.09092312 2023-05-10,13:29:40.000,130,11028627,13325,0,1683725379,13056.08055408,136.24762850999832,53472.85336104 2023-05-10,13:29:41.000,130,11028623,13205,0,1683725380,13055.737002269998,136.19123547000345,53472.82541256 2023-05-10,13:29:42.000,130,11028604,13005,0,1683725381,13055.487758800002,135.84582809999847,53472.84637392 2023-05-10,13:29:43.000,130,11028585,13285,0,1683725382,13055.18462485,135.3946837800031,53472.67868304 2023-05-10,13:29:44.000,130,11028604,13285,0,1683725383,13055.07684388999,135.0845220600022,53472.552914880005 2023-05-10,13:29:45.000,130,11028584,13485,0,1683725384,13054.98253555,134.9364903300011,53472.41317248 2023-05-10,13:29:46.000,130,11028607,13085,0,1683725385,13054.888227209995,134.88714641999832,53472.25246872 2023-05-10,13:29:47.000,130,11028614,13205,0,1683725386,13054.83433672999,134.92944120000175,53472.15464904 2023-05-10,13:29:48.000,130,11028617,13005,0,1683725387,13054.625511119993,135.0351781499994,53472.09176496001 2023-05-10,13:29:49.000,130,11028590,13445,0,1683725388,13054.416685509997,135.3664872599984,53472.02888088 2023-05-10,13:29:50.000,130,11028598,13285,0,1683725389,13054.106815250001,135.84582809999847,53471.91009984 2023-05-10,13:29:51.000,130,11028596,13245,0,1683725390,13053.83736284999,135.79648419000296,53471.82625440001 2023-05-10,13:29:52.000,130,11028640,13325,0,1683725391,13053.65548247999,135.40173291000247,53471.72843472 2023-05-10,13:29:53.000,130,11028610,13085,0,1683725392,13053.608328309994,135.17616075000115,53471.60266656 2023-05-10,13:29:54.000,130,11028564,12885,0,1683725393,13053.588119379994,135.07747293000284,53471.511834 2023-05-10,13:29:55.000,130,11028611,13245,0,1683725394,13053.547701519994,135.09157119000156,53471.38606584 2023-05-10,13:29:56.000,130,11028590,13045,0,1683725395,13053.480338419999,135.22550466000393,53471.260297680004 2023-05-10,13:29:57.000,130,11028571,12925,0,1683725396,13053.453393179989,135.20435726999858,53471.15549088001 2023-05-10,13:29:58.000,130,11028615,13045,0,1683725397,13053.473602109989,135.2959959600048,53471.10658104001 2023-05-10,13:29:59.000,130,11028588,12965,0,1683725398,13053.433184249989,135.65550159000122,53471.0576712 2023-05-10,13:30:00.000,130,11028535,12925,0,1683725399,13053.298458049998,136.0502528700017,53470.9528644 2023-05-10,13:30:01.000,130,11028646,13085,0,1683725400,13053.022269339992,136.27582503000303,53470.82010912001 2023-05-10,13:30:02.000,130,11028564,13045,0,1683725401,13052.779762179991,136.26172677000432,53470.77119928001 2023-05-10,13:30:03.000,130,11028586,13165,0,1683725402,13052.429474059994,136.43795502000285,53470.610495520006 2023-05-10,13:30:04.000,130,11028567,13085,0,1683725403,13051.789524610002,136.83270630000334,53470.56158568001 2023-05-10,13:30:05.000,130,11028574,13285,0,1683725404,13051.230410879994,137.3472927900002,53470.41485616001 2023-05-10,13:30:06.000,130,11028580,13125,0,1683725405,13050.752132870002,138.00286187999882,53470.254152400004 2023-05-10,13:30:07.000,130,11028614,13205,0,1683725406,13050.536570949997,138.31302359999972,53470.19825544001 2023-05-10,13:30:08.000,130,11028615,13165,0,1683725407,13050.556779879997,138.47515358999954,53470.0445388 2023-05-10,13:30:09.000,130,11028606,13165,0,1683725408,13050.563516189992,138.91219965000346,53469.92575776 2023-05-10,13:30:10.000,130,11028573,13045,0,1683725409,13050.415317369996,138.9544944299996,53469.76505400001 2023-05-10,13:30:11.000,130,11028582,13085,0,1683725410,13050.273854859995,139.1025261600007,53469.653260080006 2023-05-10,13:30:12.000,130,11028575,13205,0,1683725411,13050.011138769994,139.3985896200029,53469.66723432 2023-05-10,13:30:13.000,130,11028611,12845,0,1683725412,13049.835994709989,140.06825697000022,53469.49255632 2023-05-10,13:30:14.000,130,11028608,13245,0,1683725413,13049.701268509998,140.47005738000007,53469.49255632 2023-05-10,13:30:15.000,130,11028625,13045,0,1683725414,13049.566542309993,140.96349647999887,53469.366788160005 2023-05-10,13:30:16.000,130,11028597,13485,0,1683725415,13049.404870869992,141.21021602999826,53469.26198136001 2023-05-10,13:30:17.000,130,11028613,13205,0,1683725416,13049.465497659992,141.21021602999826,53469.296916960004 2023-05-10,13:30:18.000,130,11028621,13085,0,1683725417,13049.438552419997,141.17497038000147,53469.22704576 2023-05-10,13:30:19.000,130,11028575,13045,0,1683725418,13049.472233970002,141.2525108100017,53469.2060844 2023-05-10,13:30:20.000,130,11028577,13005,0,1683725419,13049.357716699997,141.8728342500035,53469.03839352 2023-05-10,13:30:21.000,130,11028599,13045,0,1683725420,13049.162363709991,142.43676465000317,53468.98948368 2023-05-10,13:30:22.000,130,11028624,13165,0,1683725421,13049.12194584999,142.60594377000234,53468.9964708 2023-05-10,13:30:23.000,130,11028618,12925,0,1683725422,13049.196045259996,142.71168072,53468.88467688001 2023-05-10,13:30:24.000,130,11028626,13005,0,1683725423,13049.303826219992,142.87381070999982,53468.84275416 2023-05-10,13:30:25.000,130,11028597,13045,0,1683725424,13049.364453009992,143.09233374000178,53468.744934480004 2023-05-10,13:30:26.000,130,11028580,12925,0,1683725425,13049.344244079992,143.3672498099986,53468.68903752001 2023-05-10,13:30:27.000,130,11028582,13205,0,1683725426,13049.202781569991,143.5646254500025,53468.528333760005 2023-05-10,13:30:28.000,130,11028586,13205,0,1683725427,13048.913120239995,143.76905021999846,53468.50038528001 2023-05-10,13:30:29.000,130,11028558,13165,0,1683725428,13048.73797617999,143.88183630000276,53468.41653984 2023-05-10,13:30:30.000,130,11028610,13325,0,1683725429,13048.508941639993,144.0228189000045,53468.31872016 2023-05-10,13:30:31.000,130,11028631,13205,0,1683725430,13048.569568429994,144.08626106999873,53468.20692624 2023-05-10,13:30:32.000,130,11028588,13045,0,1683725431,13048.78513035,144.38232453000091,53468.192952000005 2023-05-10,13:30:33.000,130,11028592,13285,0,1683725432,13048.812075589994,144.85461624000163,53468.08115808 2023-05-10,13:30:34.000,130,11028611,13445,0,1683725433,13048.80533928,145.34100621000107,53468.06019672 2023-05-10,13:30:35.000,130,11028632,13285,0,1683725434,13048.407896989993,145.99657529999968,53467.86455736 2023-05-10,13:30:36.000,130,11028623,13165,0,1683725435,13048.064345179992,146.4336213600036,53467.73180208001 2023-05-10,13:30:37.000,130,11028606,13085,0,1683725436,13047.90941005,146.5675548299987,53467.66193088001 2023-05-10,13:30:38.000,130,11028627,12885,0,1683725437,13048.098026729996,146.50411266000447,53467.68289224001 2023-05-10,13:30:39.000,130,11028587,13325,0,1683725438,13048.246225549992,146.4336213600036,53467.592059680006 2023-05-10,13:30:40.000,130,11028613,13085,0,1683725439,13048.252961860002,146.29263876000186,53467.5291756 2023-05-10,13:30:41.000,130,11028627,12845,0,1683725440,13048.219280309997,146.27854050000315,53467.354497600005 2023-05-10,13:30:42.000,130,11028620,13085,0,1683725441,13048.306852339992,146.222147460001,53467.39642032001 2023-05-10,13:30:43.000,130,11028596,13085,0,1683725442,13048.313588650002,146.34198267000465,53467.32654912001 2023-05-10,13:30:44.000,130,11028581,12925,0,1683725443,13048.044136249991,146.77197960000194,53467.2147552 2023-05-10,13:30:45.000,130,11028588,13125,0,1683725444,13047.714057059995,147.63902259000315,53467.10296128 2023-05-10,13:30:46.000,130,11028615,13165,0,1683725445,13048.023927319991,148.2593460299977,53467.09597416 2023-05-10,13:30:47.000,130,11028596,13205,0,1683725446,13048.394424370003,148.76688339000248,53467.04706432 2023-05-10,13:30:48.000,130,11028594,12965,0,1683725447,13048.953538099995,148.943111640001,53467.02610296 2023-05-10,13:30:49.000,130,11028615,13125,0,1683725448,13049.478970279997,149.0417994599993,53466.970206000005 2023-05-10,13:30:50.000,130,11028566,13045,0,1683725449,13049.98419353,148.98540642000444,53466.94924464 2023-05-10,13:30:51.000,130,11028610,13125,0,1683725450,13050.395108439996,149.1757329300017,53466.99815448 2023-05-10,13:30:52.000,130,11028587,13125,0,1683725451,13050.718451319997,149.70441768000455,53467.0750128 2023-05-10,13:30:53.000,130,11028608,13285,0,1683725452,13050.940749549998,150.3388393799978,53467.20776808001 2023-05-10,13:30:54.000,130,11028602,13325,0,1683725453,13051.122629919999,150.4868711099989,53467.27763928001 2023-05-10,13:30:55.000,130,11028578,12885,0,1683725454,13051.291037669995,150.7970328299998,53467.41039456 2023-05-10,13:30:56.000,130,11028607,12845,0,1683725455,13051.2438835,151.54424061000464,53467.48725288 2023-05-10,13:30:57.000,130,11028627,13085,0,1683725456,13051.25735611999,151.7980092900034,53467.5291756 2023-05-10,13:30:58.000,130,11028586,13165,0,1683725457,13051.169784089994,151.98833580000064,53467.57808544 2023-05-10,13:30:59.000,130,11028590,13245,0,1683725458,13051.048530509994,151.91784449999977,53467.69686648 2023-05-10,13:31:00.000,130,11028582,13085,0,1683725459,13051.048530509994,151.8614514600049,53467.74577632 2023-05-10,13:31:01.000,130,11028573,13125,0,1683725460,13051.149575159994,151.73456712000188,53467.82263464 2023-05-10,13:31:02.000,130,11028570,13045,0,1683725461,13051.25735611999,151.44555278999906,53468.03224824 2023-05-10,13:31:03.000,130,11028602,13125,0,1683725462,13051.48639066,151.20588236999902,53468.1580164 2023-05-10,13:31:04.000,130,11028629,13285,0,1683725463,13051.648062100001,150.93801543000154,53468.2278876 2023-05-10,13:31:05.000,130,11028574,13085,0,1683725464,13051.668271030001,150.52211676000297,53468.311733040005 2023-05-10,13:31:06.000,130,11028573,13085,0,1683725465,13051.50659959,150.26129895000486,53468.2977588 2023-05-10,13:31:07.000,130,11028587,13045,0,1683725466,13051.29777397999,150.15556199999992,53468.38859136 2023-05-10,13:31:08.000,130,11028575,12805,0,1683725467,13051.163047779999,150.24720068999886,53468.48641104 2023-05-10,13:31:09.000,130,11028572,12965,0,1683725468,13051.122629919999,150.2401515599995,53468.577243600004 2023-05-10,13:31:10.000,130,11028575,13245,0,1683725469,13051.22367457,150.09916895999777,53468.53532088 2023-05-10,13:31:11.000,130,11028589,13565,0,1683725470,13051.31798290999,149.83835114999965,53468.60519208 2023-05-10,13:31:12.000,130,11028625,12845,0,1683725471,13051.513335899996,149.61277898999833,53468.70301176 2023-05-10,13:31:13.000,130,11028609,13085,0,1683725472,13051.600907929991,149.95113723000395,53468.71698600001 2023-05-10,13:31:14.000,130,11028580,13365,0,1683725473,13051.621116859991,149.98638288000075,53468.77987008 2023-05-10,13:31:15.000,130,11028601,13085,0,1683725474,13051.769315680001,149.9793337500014,53468.793844320004 2023-05-10,13:31:16.000,130,11028591,13045,0,1683725475,13051.856887709997,149.90179332000116,53468.83576704001 2023-05-10,13:31:17.000,130,11028628,13085,0,1683725476,13051.937723429997,149.82425289000093,53468.92659960001 2023-05-10,13:31:18.000,130,11028562,12965,0,1683725477,13052.052240700003,149.83835114999965,53469.03839352 2023-05-10,13:31:19.000,130,11028590,13085,0,1683725478,13052.018559149998,149.9934320100001,53469.08730336 2023-05-10,13:31:20.000,130,11028568,13085,0,1683725479,13051.856887709997,150.31769198999973,53469.101277600006 2023-05-10,13:31:21.000,130,11028620,13165,0,1683725480,13051.594171619996,150.75473805000365,53469.031406400005 2023-05-10,13:31:22.000,130,11028597,13125,0,1683725481,13051.634589479996,150.93801543000154,53469.150187440006 2023-05-10,13:31:23.000,130,11028594,13045,0,1683725482,13051.661534719991,151.16358759000286,53469.1362132 2023-05-10,13:31:24.000,130,11028579,13285,0,1683725483,13051.573962689996,151.2411280200031,53469.14320032001 2023-05-10,13:31:25.000,130,11028590,13045,0,1683725484,13051.50659959,151.36096322999947,53469.11525184 2023-05-10,13:31:26.000,130,11028565,13005,0,1683725485,13051.46618173,151.67817407999974,53469.1362132 2023-05-10,13:31:27.000,130,11028560,13125,0,1683725486,13051.46618173,151.74161625000124,53469.22704576 2023-05-10,13:31:28.000,130,11028621,13125,0,1683725487,13051.4459728,151.88259885000298,53469.268968480006 2023-05-10,13:31:29.000,130,11028584,12845,0,1683725488,13051.472918039995,151.47374931000377,53469.2759556 2023-05-10,13:31:30.000,130,11028617,13005,0,1683725489,13051.52007220999,150.83227848000388,53469.28992984001 2023-05-10,13:31:31.000,130,11028587,13085,0,1683725490,13051.573962689996,150.26834808000422,53469.35281392 2023-05-10,13:31:32.000,130,11028590,13205,0,1683725491,13051.641325789991,149.71851594000327,53469.47858208001 2023-05-10,13:31:33.000,130,11028569,12925,0,1683725492,13051.782788299992,149.26737162000063,53469.534479040005 2023-05-10,13:31:34.000,130,11028594,13285,0,1683725493,13052.018559149998,148.89376772999822,53469.63928584 2023-05-10,13:31:35.000,130,11028620,13285,0,1683725494,13052.429474059994,148.4496725400022,53469.702169920005 2023-05-10,13:31:36.000,130,11028630,12845,0,1683725495,13052.995324099997,148.2381986399996,53469.751079760004 2023-05-10,13:31:37.000,130,11028579,13245,0,1683725496,13053.61506461999,148.11131430000387,53469.86287368001 2023-05-10,13:31:38.000,130,11028590,12925,0,1683725497,13053.93840749999,148.28049342000304,53470.02357744 2023-05-10,13:31:39.000,130,11028610,13045,0,1683725498,13054.369531340002,148.34393559000455,53470.205242560005 2023-05-10,13:31:40.000,130,11028555,13165,0,1683725499,13054.787182559994,148.3509847200039,53470.289088 2023-05-10,13:31:41.000,130,11028591,13005,0,1683725500,13055.14420699,148.6963920900016,53470.51267584001 2023-05-10,13:31:42.000,130,11028580,13285,0,1683725501,13055.602276069993,148.88671859999886,53470.638444000004 2023-05-10,13:31:43.000,130,11028597,12925,0,1683725502,13055.99298204999,149.1898311900004,53470.86901896001 2023-05-10,13:31:44.000,130,11028593,13165,0,1683725503,13056.28264338,149.59163160000026,53471.00876136 2023-05-10,13:31:45.000,130,11028610,12965,0,1683725504,13056.599249949992,150.02162853000482,53471.19042648 2023-05-10,13:31:46.000,130,11028623,13085,0,1683725505,13056.801339249992,150.39523241999996,53471.281259040006 2023-05-10,13:31:47.000,130,11028613,13085,0,1683725506,13056.956274379998,150.88867151999875,53471.476898400004 2023-05-10,13:31:48.000,130,11028595,13125,0,1683725507,13057.131418439989,151.24817715000245,53471.65856352001 2023-05-10,13:31:49.000,130,11028581,12765,0,1683725508,13057.40087084,151.57243713000207,53471.931061200004 2023-05-10,13:31:50.000,130,11028588,13045,0,1683725509,13057.569278589996,151.47374931000377,53472.15464904 2023-05-10,13:31:51.000,130,11028575,13285,0,1683725510,13057.744422650001,151.20588236999902,53472.29439144 2023-05-10,13:31:52.000,130,11028595,13125,0,1683725511,13057.993666119997,150.8957206499981,53472.42714672001 2023-05-10,13:31:53.000,130,11028618,13445,0,1683725512,13058.269854829989,150.68424675000279,53472.70663152 2023-05-10,13:31:54.000,130,11028605,13085,0,1683725513,13058.53257091999,150.59260806000384,53472.8743224 2023-05-10,13:31:55.000,130,11028588,12885,0,1683725514,13058.79528700999,150.8816223899994,53473.055987520005 2023-05-10,13:31:56.000,130,11028601,13325,0,1683725515,13059.017585239992,151.48079844000313,53473.11887160001 2023-05-10,13:31:57.000,130,11028569,13165,0,1683725516,13059.118629889992,152.74259271000483,53473.223678400005 2023-05-10,13:31:58.000,130,11028577,13005,0,1683725517,13059.239883469992,153.96914133000246,53473.440279120005 2023-05-10,13:31:59.000,130,11028554,12925,0,1683725518,13059.408291219988,155.0124125700022,53473.50316320001 2023-05-10,13:32:00.000,130,11028543,13005,0,1683725519,13059.590171589989,156.0274872900045,53473.62893136001 2023-05-10,13:32:01.000,130,11028614,13205,0,1683725520,13059.408291219988,157.23288852000405,53473.60098288001 2023-05-10,13:32:02.000,130,11028595,13045,0,1683725521,13059.334191809998,158.1774719399982,53473.75469952 2023-05-10,13:32:03.000,130,11028585,13165,0,1683725522,13059.226410850002,158.91763059000368,53473.85950632 2023-05-10,13:32:04.000,130,11028584,13045,0,1683725523,13059.192729299997,159.50270838000142,53473.92937752 2023-05-10,13:32:05.000,130,11028602,12925,0,1683725524,13059.132102509997,160.05958965000173,53473.97828736 2023-05-10,13:32:06.000,130,11028599,13045,0,1683725525,13059.246619780002,160.27106355000433,53474.09008128 2023-05-10,13:32:07.000,130,11028563,13045,0,1683725526,13059.441972769993,160.17237572999875,53474.25777216 2023-05-10,13:32:08.000,130,11028608,12845,0,1683725527,13059.71142516999,159.84811574999912,53474.397514560005 2023-05-10,13:32:09.000,130,11028602,13125,0,1683725528,13059.94045971,159.43926620999991,53474.41847592001 2023-05-10,13:32:10.000,130,11028639,13045,0,1683725529,13059.97414125999,159.27008709000074,53474.46039864001 2023-05-10,13:32:11.000,130,11028576,12885,0,1683725530,13059.98087757,159.34762752000097,53474.62808952001 2023-05-10,13:32:12.000,130,11028543,13245,0,1683725531,13060.129076389996,159.43926620999991,53474.75385768001 2023-05-10,13:32:13.000,130,11028552,13325,0,1683725532,13060.277275209992,159.31238187000417,53474.900587200005 2023-05-10,13:32:14.000,130,11028637,12885,0,1683725533,13060.459155579993,159.44631533999927,53475.03334248 2023-05-10,13:32:15.000,130,11028633,13045,0,1683725534,13060.614090709998,159.1150062300003,53475.0752652 2023-05-10,13:32:16.000,130,11028589,13285,0,1683725535,13061.01826931,158.2902580200025,53475.13116216001 2023-05-10,13:32:17.000,130,11028623,13165,0,1683725536,13061.604328280002,157.26813417000085,53475.20802048001 2023-05-10,13:32:18.000,130,11028588,13285,0,1683725537,13062.304904519995,156.36584553000284,53475.34776288001 2023-05-10,13:32:19.000,130,11028590,13165,0,1683725538,13062.938117659993,155.7314238300023,53475.51545376001 2023-05-10,13:32:20.000,130,11028581,13125,0,1683725539,13063.42986828999,155.23798473000352,53475.66218328001 2023-05-10,13:32:21.000,130,11028589,13045,0,1683725540,13063.894673679992,154.6529069399985,53475.71808024 2023-05-10,13:32:22.000,130,11028599,12925,0,1683725541,13064.278643349993,153.9973378499999,53475.80891280001 2023-05-10,13:32:23.000,130,11028627,13205,0,1683725542,13064.500941579994,153.4404565799996,53475.92070672 2023-05-10,13:32:24.000,130,11028621,13165,0,1683725543,13064.67608564,153.08800008000253,53476.03250064 2023-05-10,13:32:25.000,130,11028591,13285,0,1683725544,13065.053318999991,152.58046271999774,53476.15128168 2023-05-10,13:32:26.000,130,11028571,12965,0,1683725545,13065.585487489989,151.98833580000064,53476.26307560001 2023-05-10,13:32:27.000,130,11028548,13245,0,1683725546,13065.97619347,151.28342279999924,53476.32595968 2023-05-10,13:32:28.000,130,11028620,13125,0,1683725547,13066.259118490001,150.4375272000034,53476.409805120005 2023-05-10,13:32:29.000,130,11028600,12965,0,1683725548,13066.710451259998,149.42245248000108,53476.58448312 2023-05-10,13:32:30.000,130,11028589,13325,0,1683725549,13067.202201889995,148.52721297000244,53476.71025128 2023-05-10,13:32:31.000,130,11028540,12965,0,1683725550,13067.552490009992,147.86459475000447,53476.843006560004 2023-05-10,13:32:32.000,130,11028586,13165,0,1683725551,13067.687216209997,147.3218117400029,53476.863967920006 2023-05-10,13:32:33.000,130,11028625,13325,0,1683725552,13067.640062040002,147.10328871000092,53477.010697440004 2023-05-10,13:32:34.000,130,11028572,13285,0,1683725553,13067.471654289991,147.16673088000243,53477.129478480005 2023-05-10,13:32:35.000,130,11028561,13245,0,1683725554,13067.262828679995,147.36410651999904,53477.2063368 2023-05-10,13:32:36.000,130,11028592,12845,0,1683725555,13066.99337628,147.50508912000078,53477.28319512 2023-05-10,13:32:37.000,130,11028600,13005,0,1683725556,13066.899067939994,147.4839417300027,53477.32511784 2023-05-10,13:32:38.000,130,11028588,13125,0,1683725557,13066.804759599989,147.37820477999776,53477.47184736 2023-05-10,13:32:39.000,130,11028548,13045,0,1683725558,13066.696978639993,147.14558349000436,53477.632551120005 2023-05-10,13:32:40.000,130,11028582,13365,0,1683725559,13066.649824469998,146.78607786000066,53477.65351248001 2023-05-10,13:32:41.000,130,11028584,13045,0,1683725560,13066.535307199993,146.39837570999953,53477.74434504001 2023-05-10,13:32:42.000,130,11028657,13245,0,1683725561,13066.387108379997,145.86264183000458,53477.7653064 2023-05-10,13:32:43.000,130,11028605,13085,0,1683725562,13066.218700630001,145.29871143000491,53477.94697152 2023-05-10,13:32:44.000,130,11028575,13005,0,1683725563,13065.9964024,144.8969110199978,53477.967932880005 2023-05-10,13:32:45.000,130,11028623,13005,0,1683725564,13065.83473096,144.85461624000163,53477.99588136 2023-05-10,13:32:46.000,130,11028580,13085,0,1683725565,13065.70674106999,144.72068276999926,53477.98889424001 2023-05-10,13:32:47.000,130,11028581,13325,0,1683725566,13065.72694999999,144.49511060999794,53478.12863664001 2023-05-10,13:32:48.000,130,11028567,12765,0,1683725567,13065.84820357999,144.21314541000174,53478.19152072 2023-05-10,13:32:49.000,130,11028592,13285,0,1683725568,13065.97619347,143.83249238999997,53478.205494960006 2023-05-10,13:32:50.000,130,11028553,13285,0,1683725569,13066.211964319991,143.33905329000117,53478.22645632001 2023-05-10,13:32:51.000,130,11028619,13245,0,1683725570,13066.494889339992,142.9090563600039,53478.28235328 2023-05-10,13:32:52.000,130,11028566,13165,0,1683725571,13066.757605429993,142.48610855999868,53478.36619872001 2023-05-10,13:32:53.000,130,11028580,13165,0,1683725572,13066.959694729994,142.17594683999778,53478.4290828 2023-05-10,13:32:54.000,130,11028606,13085,0,1683725573,13067.09442093,142.1054555400042,53478.540876720006 2023-05-10,13:32:55.000,130,11028595,12885,0,1683725574,13066.878859009994,142.1829959700044,53478.540876720006 2023-05-10,13:32:56.000,130,11028543,13085,0,1683725575,13066.542043510002,142.53545247000147,53478.45004416 2023-05-10,13:32:57.000,130,11028576,12885,0,1683725576,13066.205228009996,143.0077441800022,53478.484979759996 2023-05-10,13:32:58.000,130,11028616,13085,0,1683725577,13065.92903929999,143.30380764000438,53478.49196688001 2023-05-10,13:32:59.000,130,11028601,13045,0,1683725578,13065.605696419989,143.36020067999925,53478.484979759996 2023-05-10,13:33:00.000,130,11028596,12965,0,1683725579,13065.282353540002,143.24741460000223,53478.46401840001 2023-05-10,13:33:01.000,130,11028594,13005,0,1683725580,13064.992692209991,143.0711863500037,53478.519915360004 2023-05-10,13:33:02.000,130,11028616,13325,0,1683725581,13064.81081183999,142.9584002699994,53478.58279944001 2023-05-10,13:33:03.000,130,11028585,13085,0,1683725582,13064.514414199999,142.83856506000302,53478.6037608 2023-05-10,13:33:04.000,130,11028620,13205,0,1683725583,13064.413369549999,142.52135421000276,53478.69459336 2023-05-10,13:33:05.000,130,11028627,13005,0,1683725584,13064.197807629993,142.11250467000355,53478.638696400005 2023-05-10,13:33:06.000,130,11028597,13125,0,1683725585,13063.881201060001,141.6966059999977,53478.68061912001 2023-05-10,13:33:07.000,130,11028598,13085,0,1683725586,13063.51070400999,141.47103384000366,53478.638696400005 2023-05-10,13:33:08.000,130,11028629,13285,0,1683725587,13063.322087329994,141.1890686400002,53478.708567600006 2023-05-10,13:33:09.000,130,11028586,13165,0,1683725588,13063.26819684999,140.83661214000313,53478.757477440005 2023-05-10,13:33:10.000,130,11028555,12965,0,1683725589,13063.24798791999,140.68153128000267,53478.736516080004 2023-05-10,13:33:11.000,130,11028588,13285,0,1683725590,13063.214306369999,140.37136956000177,53478.77843880001 2023-05-10,13:33:12.000,130,11028563,13365,0,1683725591,13063.322087329994,139.8567830700049,53478.86228424 2023-05-10,13:33:13.000,130,11028553,13365,0,1683725592,13063.32882363999,139.50432657000056,53478.82734864001 2023-05-10,13:33:14.000,130,11028564,13125,0,1683725593,13063.254724229999,139.4620317900044,53478.82036152 2023-05-10,13:33:15.000,130,11028619,13125,0,1683725594,13063.066107549988,139.3985896200029,53478.86927136001 2023-05-10,13:33:16.000,130,11028600,12885,0,1683725595,13062.884227180002,139.30695093000395,53478.79241304 2023-05-10,13:33:17.000,130,11028579,13205,0,1683725596,13062.675401569992,139.27170527999988,53478.83433576 2023-05-10,13:33:18.000,130,11028574,13165,0,1683725597,13062.5608843,139.29285266999796,53478.89023272 2023-05-10,13:33:19.000,130,11028573,13085,0,1683725598,13062.668665259996,139.18006659000093,53478.89721984001 2023-05-10,13:33:20.000,130,11028570,12965,0,1683725599,13062.789918839997,138.94744530000025,53478.9531168 2023-05-10,13:33:21.000,130,11028618,13245,0,1683725600,13062.857281939992,138.56679227999848,53478.855297120004 2023-05-10,13:33:22.000,130,11028559,13285,0,1683725601,13062.978535519993,138.08040230999904,53478.93914256 2023-05-10,13:33:23.000,130,11028586,13085,0,1683725602,13062.762973600002,137.79843711000285,53478.99503952001 2023-05-10,13:33:24.000,130,11028596,13005,0,1683725603,13062.042188429994,137.6786018999992,53478.9531168 2023-05-10,13:33:25.000,130,11028577,12885,0,1683725604,13061.368557429996,137.73499494000134,53478.96010392 2023-05-10,13:33:26.000,130,11028557,12925,0,1683725605,13060.944169899994,137.67155276999983,53479.05093648 2023-05-10,13:33:27.000,130,11028533,13165,0,1683725606,13060.721871669994,137.44598060999851,53479.07888496 2023-05-10,13:33:28.000,130,11028586,12965,0,1683725607,13060.492837129997,137.15696628000296,53478.99503952001 2023-05-10,13:33:29.000,130,11028623,13285,0,1683725608,13060.385056170002,136.86090282000077,53479.00202664 2023-05-10,13:33:30.000,130,11028619,13085,0,1683725609,13060.12234008,136.6564780500048,53478.96709104001 2023-05-10,13:33:31.000,130,11028565,12925,0,1683725610,13059.94045971,136.3815619800007,53478.9531168 2023-05-10,13:33:32.000,130,11028605,13125,0,1683725611,13059.549753729989,136.3181198099992,53478.89023272 2023-05-10,13:33:33.000,130,11028645,13085,0,1683725612,13058.997376309992,136.32516893999855,53478.84831000001 2023-05-10,13:33:34.000,130,11028628,12925,0,1683725613,13058.276591139998,136.5295937100018,53478.925168320005 2023-05-10,13:33:35.000,130,11028602,12925,0,1683725614,13057.31329880999,136.78336239000055,53478.76446456 2023-05-10,13:33:36.000,130,11028573,13205,0,1683725615,13056.639667809992,136.76221500000247,53478.63170928001 2023-05-10,13:33:37.000,130,11028535,13285,0,1683725616,13056.309588619995,136.64942891999817,53478.540876720006 2023-05-10,13:33:38.000,130,11028610,13045,0,1683725617,13056.13444455999,136.66352718000417,53478.4290828 2023-05-10,13:33:39.000,130,11028620,13285,0,1683725618,13056.05360883999,136.52254458000243,53478.26837904 2023-05-10,13:33:40.000,130,11028587,13005,0,1683725619,13055.99298204999,136.30402155000047,53478.1146624 2023-05-10,13:33:41.000,130,11028542,13165,0,1683725620,13056.12097194,136.10664591000386,53478.00985560001 2023-05-10,13:33:42.000,130,11028596,13085,0,1683725621,13056.27590706999,135.90222114000062,53477.981907119996 2023-05-10,13:33:43.000,130,11028593,12925,0,1683725622,13056.09402669999,135.94451592000405,53477.89806168 2023-05-10,13:33:44.000,130,11028582,12965,0,1683725623,13055.481022489992,136.85385369000142,53477.75831928 2023-05-10,13:33:45.000,130,11028612,13205,0,1683725624,13054.81412779999,137.52352103999874,53477.61158976 2023-05-10,13:33:46.000,130,11028590,12965,0,1683725625,13054.443630749993,137.9253214499986,53477.44389888 2023-05-10,13:33:47.000,130,11028557,13045,0,1683725626,13054.127024180001,138.32712185999844,53477.28319512 2023-05-10,13:33:48.000,130,11028610,12965,0,1683725627,13053.911462259995,138.46810446000018,53477.19236256001 2023-05-10,13:33:49.000,130,11028597,13205,0,1683725628,13053.689164029995,138.7289222699983,53477.05262016001 2023-05-10,13:33:50.000,130,11028582,13165,0,1683725629,13053.278249119998,139.15891920000286,53476.91986488 2023-05-10,13:33:51.000,130,11028570,13285,0,1683725630,13052.887543140001,139.51137569999992,53476.85698080001 2023-05-10,13:33:52.000,130,11028530,13205,0,1683725631,13052.82691635,139.51137569999992,53476.745186880005 2023-05-10,13:33:53.000,130,11028591,12765,0,1683725632,13052.7258717,139.4972774400012,53476.61941872001 2023-05-10,13:33:54.000,130,11028612,13165,0,1683725633,13052.78649849,139.60301438999886,53476.52159904001 2023-05-10,13:33:55.000,130,11028597,13125,0,1683725634,13053.130050300002,139.4338352699997,53476.43076648001 2023-05-10,13:33:56.000,130,11028608,13165,0,1683725635,13053.130050300002,139.52547395999864,53476.35390816001 2023-05-10,13:33:57.000,130,11028572,12925,0,1683725636,13052.860597899991,139.7933409000034,53476.291024080005 2023-05-10,13:33:58.000,130,11028555,13085,0,1683725637,13052.5237824,139.98366741000063,53476.31198544001 2023-05-10,13:33:59.000,130,11028598,13205,0,1683725638,13052.274538929989,139.9554708900032,53476.23512712001 2023-05-10,13:34:00.000,130,11028546,12965,0,1683725639,13051.978141289997,139.91317610999977,53476.20019152 2023-05-10,13:34:01.000,130,11028556,12965,0,1683725640,13051.58743531,140.2515343499981,53475.96961656001 2023-05-10,13:34:02.000,130,11028566,13245,0,1683725641,13051.149575159994,140.7308751899982,53475.906732480005 2023-05-10,13:34:03.000,130,11028600,13125,0,1683725642,13050.819495969998,141.16087212000275,53475.82987416001 2023-05-10,13:34:04.000,130,11028578,13205,0,1683725643,13050.610670360002,141.30890385000384,53475.78096432001 2023-05-10,13:34:05.000,130,11028569,12965,0,1683725644,13050.3681632,141.35119863,53475.63423480001 2023-05-10,13:34:06.000,130,11028593,13125,0,1683725645,13050.22670069,141.2666090700004,53475.5992992 2023-05-10,13:34:07.000,130,11028574,13165,0,1683725646,13049.950511979994,141.48513210000237,53475.620260560005 2023-05-10,13:34:08.000,130,11028606,12965,0,1683725647,13049.465497659992,141.83758859999944,53475.50846664 2023-05-10,13:34:09.000,130,11028591,13125,0,1683725648,13049.162363709991,142.3169294399995,53475.403659840005 2023-05-10,13:34:10.000,130,11028610,13245,0,1683725649,13048.812075589994,142.68348420000257,53475.30584016001 2023-05-10,13:34:11.000,130,11028587,13245,0,1683725650,13048.78513035,142.80331940999895,53475.20802048001 2023-05-10,13:34:12.000,130,11028560,13205,0,1683725651,13048.913120239995,142.9865967900041,53475.187059120006 2023-05-10,13:34:13.000,130,11028570,12845,0,1683725652,13049.256672049996,143.08528461000242,53475.22898184001 2023-05-10,13:34:14.000,130,11028601,13325,0,1683725653,13049.694532199988,143.00069505000283,53475.235968960005 2023-05-10,13:34:15.000,130,11028594,12765,0,1683725654,13050.26038223999,142.83151593000366,53475.26391744 2023-05-10,13:34:16.000,130,11028584,12965,0,1683725655,13050.806023349993,142.59889464000298,53475.2499432 2023-05-10,13:34:17.000,130,11028593,13285,0,1683725656,13051.39881862999,142.4297155200038,53475.29186592 2023-05-10,13:34:18.000,130,11028558,13085,0,1683725657,13051.964668669993,142.23233987999993,53475.34077576 2023-05-10,13:34:19.000,130,11028553,13045,0,1683725658,13052.44294668,142.23233987999993,53475.354750000006 2023-05-10,13:34:20.000,130,11028593,12925,0,1683725659,13052.78649849,142.4508629100019,53475.36173712 2023-05-10,13:34:21.000,130,11028578,13125,0,1683725660,13053.130050300002,142.8103685399983,53475.41763408 2023-05-10,13:34:22.000,130,11028593,13165,0,1683725661,13053.386030079993,143.24036547000287,53475.59231208001 2023-05-10,13:34:23.000,130,11028574,12765,0,1683725662,13053.668955099994,143.86773804000404,53475.620260560005 2023-05-10,13:34:24.000,130,11028542,13045,0,1683725663,13053.951880119996,144.403471919999,53475.67615752 2023-05-10,13:34:25.000,130,11028571,12965,0,1683725664,13054.436894439998,144.8123214599982,53475.78096432001 2023-05-10,13:34:26.000,130,11028625,12925,0,1683725665,13054.86128197,145.20002360999933,53475.87179688 2023-05-10,13:34:27.000,130,11028536,13045,0,1683725666,13055.494495109997,145.39739925000322,53475.9835908 2023-05-10,13:34:28.000,130,11028597,13125,0,1683725667,13056.07381776999,145.58772576000047,53476.14429456001 2023-05-10,13:34:29.000,130,11028540,13165,0,1683725668,13056.518414229991,145.7921505300037,53476.24910136 2023-05-10,13:34:30.000,130,11028626,13365,0,1683725669,13056.767657700002,146.00362442999904,53476.46570208 2023-05-10,13:34:31.000,130,11028567,12965,0,1683725670,13056.787866630002,146.23624571999972,53476.64736720001 2023-05-10,13:34:32.000,130,11028568,12925,0,1683725671,13056.552095779996,146.49706352999783,53476.72422552 2023-05-10,13:34:33.000,130,11028594,13325,0,1683725672,13055.966036809994,147.04689566999878,53476.76614824001 2023-05-10,13:34:34.000,130,11028611,13125,0,1683725673,13055.460813559992,147.6319734600038,53476.88492928001 2023-05-10,13:34:35.000,130,11028609,13045,0,1683725674,13055.110525439995,148.0760686499998,53476.94082624 2023-05-10,13:34:36.000,130,11028603,12965,0,1683725675,13055.070107579995,148.34393559000455,53476.961787600005 2023-05-10,13:34:37.000,130,11028579,13085,0,1683725676,13055.332823669996,148.52721297000244,53477.03864592 2023-05-10,13:34:38.000,130,11028575,13085,0,1683725677,13055.750474889988,148.6822938300029,53477.17140120001 2023-05-10,13:34:39.000,130,11028573,13125,0,1683725678,13056.067081459994,148.72458860999905,53477.23428528 2023-05-10,13:34:40.000,130,11028558,13165,0,1683725679,13056.26243445,148.83737469000334,53477.31813072001 2023-05-10,13:34:41.000,130,11028589,12845,0,1683725680,13056.19507134999,149.04884858999867,53477.35306632 2023-05-10,13:34:42.000,130,11028598,13285,0,1683725681,13056.15465348999,149.40835422000237,53477.464860240005 2023-05-10,13:34:43.000,130,11028560,13005,0,1683725682,13055.999718359999,149.86654767000437,53477.60460264001 2023-05-10,13:34:44.000,130,11028583,13285,0,1683725683,13055.777420129998,150.12736548000248,53477.61857688 2023-05-10,13:34:45.000,130,11028584,13245,0,1683725684,13055.669639170002,150.40933067999867,53477.71639656 2023-05-10,13:34:46.000,130,11028561,12925,0,1683725685,13055.737002269998,150.83932761000324,53477.80722912 2023-05-10,13:34:47.000,130,11028631,13165,0,1683725686,13055.838046919998,151.12129280999943,53477.97492 2023-05-10,13:34:48.000,130,11028584,13525,0,1683725687,13055.999718359999,151.10014542000135,53478.12863664001 2023-05-10,13:34:49.000,130,11028571,13325,0,1683725688,13056.08055408,151.17768585000158,53478.10068816 2023-05-10,13:34:50.000,130,11028589,13005,0,1683725689,13056.188335039995,151.14948933000414,53478.19850784001 2023-05-10,13:34:51.000,130,11028579,13165,0,1683725690,13056.39716064999,151.02260499000113,53478.29632752001 2023-05-10,13:34:52.000,130,11028600,13205,0,1683725691,13056.821548179993,150.82522935000452,53478.498954 2023-05-10,13:34:53.000,130,11028560,12885,0,1683725692,13057.29308987999,150.6630993600047,53478.61773504 2023-05-10,13:34:54.000,130,11028616,13125,0,1683725693,13057.771367889996,150.61375545000192,53478.72254184 2023-05-10,13:34:55.000,130,11028567,13085,0,1683725694,13058.121656009993,150.85342587000196,53478.8133744 2023-05-10,13:34:56.000,130,11028608,13005,0,1683725695,13058.256382209998,151.1565384600035,53478.757477440005 2023-05-10,13:34:57.000,130,11028605,13365,0,1683725696,13058.364163169994,151.43145453000034,53478.84132288 2023-05-10,13:34:58.000,130,11028610,13005,0,1683725697,13058.586461399995,151.49489670000185,53478.89721984001 2023-05-10,13:34:59.000,130,11028590,13205,0,1683725698,13058.74139653,151.52309321999928,53478.94612968001 2023-05-10,13:35:00.000,130,11028602,13085,0,1683725699,13058.930013209996,151.50899496000056,53478.96709104001 2023-05-10,13:35:01.000,130,11028613,12965,0,1683725700,13059.192729299997,151.45965104999777,53479.00901376 2023-05-10,13:35:02.000,130,11028589,13085,0,1683725701,13059.462181699993,151.36801235999883,53479.10683344 2023-05-10,13:35:03.000,130,11028611,13005,0,1683725702,13059.765315649995,151.2552262800018,53479.20465312001 2023-05-10,13:35:04.000,130,11028607,13285,0,1683725703,13059.94045971,151.1917841100003,53479.22561448 2023-05-10,13:35:05.000,130,11028543,13365,0,1683725704,13059.926987089995,151.05080150999856,53479.15574328 2023-05-10,13:35:06.000,130,11028582,13085,0,1683725705,13060.04150436,150.87457326000003,53479.197666 2023-05-10,13:35:07.000,130,11028556,12965,0,1683725706,13060.03476804999,150.7829345700011,53479.27452432 2023-05-10,13:35:08.000,130,11028604,13245,0,1683725707,13059.926987089995,150.64195196999935,53479.29548568 2023-05-10,13:35:09.000,130,11028575,13005,0,1683725708,13059.83267874999,150.50801850000425,53479.358369760004 2023-05-10,13:35:10.000,130,11028599,13365,0,1683725709,13059.75184302999,150.36703590000252,53479.42125384001 2023-05-10,13:35:11.000,130,11028580,13085,0,1683725710,13059.75857934,150.36703590000252,53479.379331120006 2023-05-10,13:35:12.000,130,11028571,13125,0,1683725711,13059.73837041,150.27539721000358,53479.48413792 2023-05-10,13:35:13.000,130,11028570,13125,0,1683725712,13059.785524579995,149.97228462000203,53479.47016368001 2023-05-10,13:35:14.000,130,11028602,13165,0,1683725713,13060.108867459996,149.62687725000433,53479.526060640004 2023-05-10,13:35:15.000,130,11028593,13085,0,1683725714,13060.513046059998,149.3731085699983,53479.51907352001 2023-05-10,13:35:16.000,130,11028597,13005,0,1683725715,13060.748816909989,149.1545855400036,53479.526060640004 2023-05-10,13:35:17.000,130,11028568,13045,0,1683725716,13060.923960969994,149.14753641000425,53479.60291896 2023-05-10,13:35:18.000,130,11028579,13125,0,1683725717,13061.03174192999,149.1404872800049,53479.714712880006 2023-05-10,13:35:19.000,130,11028614,12965,0,1683725718,13061.03847824,149.40835422000237,53479.81951968 2023-05-10,13:35:20.000,130,11028602,13125,0,1683725719,13061.09910503,149.62687725000433,53479.896378 2023-05-10,13:35:21.000,130,11028617,13365,0,1683725720,13061.11257764999,149.86654767000437,53479.88939088 2023-05-10,13:35:22.000,130,11028620,13125,0,1683725721,13061.11257764999,150.0780215699997,53479.94528784 2023-05-10,13:35:23.000,130,11028576,13005,0,1683725722,13061.30119433,150.176709389998,53480.00817192 2023-05-10,13:35:24.000,130,11028568,12965,0,1683725723,13061.469602079997,150.23310243000014,53480.18284992 2023-05-10,13:35:25.000,130,11028554,13165,0,1683725724,13061.503283630002,150.26834808000422,53480.18284992 2023-05-10,13:35:26.000,130,11028617,13045,0,1683725725,13061.550437799997,150.34588851000444,53480.25272112 2023-05-10,13:35:27.000,130,11028578,13125,0,1683725726,13061.799681269993,150.35998677000316,53480.420412 2023-05-10,13:35:28.000,130,11028611,13125,0,1683725727,13061.995034259999,150.2401515599995,53480.50425744001 2023-05-10,13:35:29.000,130,11028641,13125,0,1683725728,13062.224068799995,149.88064593000308,53480.553167280006 2023-05-10,13:35:30.000,130,11028612,13005,0,1683725729,13062.39921286,149.69031941999856,53480.60906424 2023-05-10,13:35:31.000,130,11028566,13205,0,1683725730,13062.506993819996,149.62687725000433,53480.720858160006 2023-05-10,13:35:32.000,130,11028559,13245,0,1683725731,13062.554147989991,149.78900724000414,53480.82566496 2023-05-10,13:35:33.000,130,11028620,12965,0,1683725732,13062.43289440999,150.06392331000097,53480.92348464 2023-05-10,13:35:34.000,130,11028569,12925,0,1683725733,13062.33184975999,150.26834808000422,53481.04226568 2023-05-10,13:35:35.000,130,11028562,13125,0,1683725734,13062.37900393,150.2894954700023,53481.056239920006 2023-05-10,13:35:36.000,130,11028580,12925,0,1683725735,13062.506993819996,150.3388393799978,53481.12611112001 2023-05-10,13:35:37.000,130,11028605,13405,0,1683725736,13062.688874189997,150.54326415000105,53481.30777624 2023-05-10,13:35:38.000,130,11028579,13005,0,1683725737,13062.924645040002,150.52211676000297,53481.3986088 2023-05-10,13:35:39.000,130,11028566,13085,0,1683725738,13063.214306369999,150.64195196999935,53481.42655728 2023-05-10,13:35:40.000,130,11028580,13165,0,1683725739,13063.39618674,150.65605022999807,53481.51738984 2023-05-10,13:35:41.000,130,11028543,13125,0,1683725740,13063.67911176,150.57850979999785,53481.643158 2023-05-10,13:35:42.000,130,11028537,13045,0,1683725741,13064.130444529997,150.5150676300036,53481.85975872 2023-05-10,13:35:43.000,130,11028572,13165,0,1683725742,13064.359479069994,150.52916589000233,53481.98552688001 2023-05-10,13:35:44.000,130,11028611,13245,0,1683725743,13064.521150509994,150.65605022999807,53482.15321776001 2023-05-10,13:35:45.000,130,11028559,13045,0,1683725744,13064.54809574999,150.90276978000475,53482.230076080006 2023-05-10,13:35:46.000,130,11028599,12925,0,1683725745,13064.561568369994,150.95211369000026,53482.29994728001 2023-05-10,13:35:47.000,130,11028589,13205,0,1683725746,13064.59524992,150.8463767400026,53482.4117412 2023-05-10,13:35:48.000,130,11028551,13005,0,1683725747,13064.81081183999,150.7476889200043,53482.57943208 2023-05-10,13:35:49.000,130,11028553,13085,0,1683725748,13065.208254129997,150.54326415000105,53482.7960328 2023-05-10,13:35:50.000,130,11028578,13285,0,1683725749,13065.484442839988,150.47982197999954,53482.900839600006 2023-05-10,13:35:51.000,130,11028537,13045,0,1683725750,13065.720213689994,150.45867459000146,53483.05455624 2023-05-10,13:35:52.000,130,11028588,13245,0,1683725751,13065.7943131,150.4375272000034,53483.096478960004 2023-05-10,13:35:53.000,130,11028589,13085,0,1683725752,13066.00987501999,150.3881832900006,53483.1803244 2023-05-10,13:35:54.000,130,11028586,13285,0,1683725753,13066.185019079996,150.15556199999992,53483.20128576 2023-05-10,13:35:55.000,130,11028569,13085,0,1683725754,13066.313008969992,149.80310550000286,53483.27814408001 2023-05-10,13:35:56.000,130,11028611,13165,0,1683725755,13066.380372070002,149.3378629200015,53483.3200668 2023-05-10,13:35:57.000,130,11028567,13285,0,1683725756,13066.440998860002,148.86557121000078,53483.31307968 2023-05-10,13:35:58.000,130,11028602,13005,0,1683725757,13066.353426829992,148.52721297000244,53483.41089936 2023-05-10,13:35:59.000,130,11028561,12925,0,1683725758,13066.131128599991,148.37213211000198,53483.43884784 2023-05-10,13:36:00.000,130,11028583,13045,0,1683725759,13066.003138709995,148.24524776999897,53483.43884784 2023-05-10,13:36:01.000,130,11028614,13045,0,1683725760,13065.89535775,148.08311777999916,53483.32705392001 2023-05-10,13:36:02.000,130,11028621,13005,0,1683725761,13065.72694999999,147.9421351800047,53483.41788648 2023-05-10,13:36:03.000,130,11028536,12925,0,1683725762,13065.423816050003,147.78000519000489,53483.382950880005 2023-05-10,13:36:04.000,130,11028568,13005,0,1683725763,13065.012901139991,147.4839417300027,53483.36897664 2023-05-10,13:36:05.000,130,11028564,13205,0,1683725764,13064.67608564,147.51213825000013,53483.30609256001 2023-05-10,13:36:06.000,130,11028575,12845,0,1683725765,13064.561568369994,147.6319734600038,53483.264169840004 2023-05-10,13:36:07.000,130,11028609,13205,0,1683725766,13064.63566778,147.84344735999912,53483.24320848 2023-05-10,13:36:08.000,130,11028597,13285,0,1683725767,13064.57504099,148.06197039000108,53483.15237592 2023-05-10,13:36:09.000,130,11028599,13165,0,1683725768,13064.534623129999,148.3227881999992,53483.15936304001 2023-05-10,13:36:10.000,130,11028567,13165,0,1683725769,13064.514414199999,148.47786905999965,53483.18731152001 2023-05-10,13:36:11.000,130,11028542,13125,0,1683725770,13064.541359439994,148.59065514000395,53483.047569120004 2023-05-10,13:36:12.000,130,11028629,13165,0,1683725771,13064.642404089995,148.61885166000138,53483.05455624 2023-05-10,13:36:13.000,130,11028558,13125,0,1683725772,13064.73671243,148.62590079000074,53483.05455624 2023-05-10,13:36:14.000,130,11028524,12925,0,1683725773,13064.85122969999,148.6963920900016,53483.08949184001 2023-05-10,13:36:15.000,130,11028585,13165,0,1683725774,13064.932065419991,148.5695077499986,53483.06154336001 2023-05-10,13:36:16.000,130,11028591,13165,0,1683725775,13065.053318999991,148.41442688999814,53483.02660776 2023-05-10,13:36:17.000,130,11028569,13125,0,1683725776,13065.161099960002,148.2241003800009,53483.11045320001 2023-05-10,13:36:18.000,130,11028538,12925,0,1683725777,13065.120682100001,148.06901952000044,53483.068530480006 2023-05-10,13:36:19.000,130,11028613,13325,0,1683725778,13064.89838387,147.9914790900002,53483.08949184001 2023-05-10,13:36:20.000,130,11028564,13125,0,1683725779,13064.66934932999,147.78705432000424,53482.99167216001 2023-05-10,13:36:21.000,130,11028616,13285,0,1683725780,13064.54809574999,147.62492433000443,53483.0056464 2023-05-10,13:36:22.000,130,11028596,12965,0,1683725781,13064.48746895999,147.5473839000042,53483.0755176 2023-05-10,13:36:23.000,130,11028605,13245,0,1683725782,13064.393160619999,147.3006643500048,53483.08949184001 2023-05-10,13:36:24.000,130,11028573,13245,0,1683725783,13064.265170729988,147.09623958000157,53483.13840168001 2023-05-10,13:36:25.000,130,11028543,13125,0,1683725784,13064.042872500002,146.75083221000386,53483.047569120004 2023-05-10,13:36:26.000,130,11028545,12925,0,1683725785,13063.793629029991,146.57460395999806,53483.05455624 2023-05-10,13:36:27.000,130,11028578,13045,0,1683725786,13063.67237544999,146.51821092000318,53483.01962064001 2023-05-10,13:36:28.000,130,11028588,13005,0,1683725787,13063.55112186999,146.52526005000254,53483.068530480006 2023-05-10,13:36:29.000,130,11028567,13285,0,1683725788,13063.51070400999,146.54640744000062,53483.01962064001 2023-05-10,13:36:30.000,130,11028594,13285,0,1683725789,13063.503967699995,146.6168987400015,53483.0056464 2023-05-10,13:36:31.000,130,11028580,13325,0,1683725790,13063.41639567,146.6309970000002,53482.95673656 2023-05-10,13:36:32.000,130,11028559,12845,0,1683725791,13063.42986828999,146.6168987400015,53483.01962064001 2023-05-10,13:36:33.000,130,11028563,13085,0,1683725792,13063.38945042999,146.56050569999934,53482.998659280005 2023-05-10,13:36:34.000,130,11028580,13045,0,1683725793,13063.28840577999,146.60280048000277,53483.068530480006 2023-05-10,13:36:35.000,130,11028580,13125,0,1683725794,13063.261460539994,146.6168987400015,53483.04058200001 2023-05-10,13:36:36.000,130,11028591,13005,0,1683725795,13063.126734339989,146.75083221000386,53482.900839600006 2023-05-10,13:36:37.000,130,11028529,13325,0,1683725796,13063.133470649998,146.8777165499996,53482.96372368 2023-05-10,13:36:38.000,130,11028582,13165,0,1683725797,13063.194097439999,146.9623061099992,53482.97769792 2023-05-10,13:36:39.000,130,11028577,13125,0,1683725798,13063.072843859998,147.13148522999836,53482.97071080001 2023-05-10,13:36:40.000,130,11028584,13365,0,1683725799,13062.877490869992,147.44869607999863,53482.949749440006 2023-05-10,13:36:41.000,130,11028556,13165,0,1683725800,13062.709083119997,147.7306612800021,53482.949749440006 2023-05-10,13:36:42.000,130,11028576,12965,0,1683725801,13062.5608843,148.13246169000195,53482.87289112001 2023-05-10,13:36:43.000,130,11028604,13245,0,1683725802,13062.41268547999,148.60475340000266,53482.928788080004 2023-05-10,13:36:44.000,130,11028562,13125,0,1683725803,13062.284695589995,149.1404872800049,53482.928788080004 2023-05-10,13:36:45.000,130,11028609,13005,0,1683725804,13062.096078909999,149.70441768000455,53482.81000704 2023-05-10,13:36:46.000,130,11028580,12925,0,1683725805,13061.873780679998,149.88064593000308,53482.75411008001 2023-05-10,13:36:47.000,130,11028537,13205,0,1683725806,13061.718845549993,149.9793337500014,53482.85891688 2023-05-10,13:36:48.000,130,11028589,13085,0,1683725807,13061.523492560002,149.98638288000075,53482.78904568 2023-05-10,13:36:49.000,130,11028598,13565,0,1683725808,13061.314666949991,149.96523549000267,53482.72616160001 2023-05-10,13:36:50.000,130,11028619,13085,0,1683725809,13061.21362229999,150.02162853000482,53482.67026464 2023-05-10,13:36:51.000,130,11028601,13205,0,1683725810,13061.17994075,150.12031635000312,53482.5514836 2023-05-10,13:36:52.000,130,11028565,12925,0,1683725811,13061.17320443999,150.2401515599995,53482.64930328 2023-05-10,13:36:53.000,130,11028624,13365,0,1683725812,13061.126050269995,150.34588851000444,53482.55847072001 2023-05-10,13:36:54.000,130,11028599,13005,0,1683725813,13060.93069727999,150.56441153999913,53482.57244496 2023-05-10,13:36:55.000,130,11028590,13125,0,1683725814,13060.775762149999,150.69129588000214,53482.46065104 2023-05-10,13:36:56.000,130,11028572,13125,0,1683725815,13060.634299639998,150.82522935000452,53482.41872832001 2023-05-10,13:36:57.000,130,11028601,13165,0,1683725816,13060.378319859992,150.8957206499981,53482.425715440004 2023-05-10,13:36:58.000,130,11028549,13245,0,1683725817,13059.97414125999,150.9944084700037,53482.36283136 2023-05-10,13:36:59.000,130,11028570,13125,0,1683725818,13059.522808489994,151.12129280999943,53482.29296016 2023-05-10,13:37:00.000,130,11028555,13125,0,1683725819,13059.091684649997,151.26932454000053,53482.24405032 2023-05-10,13:37:01.000,130,11028547,12925,0,1683725820,13058.7211876,151.48079844000313,53482.160204880005 2023-05-10,13:37:02.000,130,11028574,13085,0,1683725821,13058.377635789999,151.52309321999928,53482.160204880005 2023-05-10,13:37:03.000,130,11028556,13165,0,1683725822,13058.121656009993,151.49489670000185,53482.04841096 2023-05-10,13:37:04.000,130,11028554,12925,0,1683725823,13057.885885160002,151.48079844000313,53481.97853976 2023-05-10,13:37:05.000,130,11028569,13205,0,1683725824,13057.50191549,151.91079537000041,53481.85975872 2023-05-10,13:37:06.000,130,11028574,13165,0,1683725825,13057.29982619,152.2421044799994,53481.81783600001 2023-05-10,13:37:07.000,130,11028597,13365,0,1683725826,13057.111209509989,152.46062751000136,53481.74097768 2023-05-10,13:37:08.000,130,11028580,13165,0,1683725827,13057.070791649989,152.59456098000373,53481.74097768 2023-05-10,13:37:09.000,130,11028547,13325,0,1683725828,13057.178572609999,152.6368557599999,53481.73399056 2023-05-10,13:37:10.000,130,11028585,13285,0,1683725829,13057.286353569994,152.69324880000204,53481.60123528001 2023-05-10,13:37:11.000,130,11028579,13285,0,1683725830,13057.528860729995,152.7989857499997,53481.62219664 2023-05-10,13:37:12.000,130,11028526,12885,0,1683725831,13057.68379586,153.02455791000102,53481.62219664 2023-05-10,13:37:13.000,130,11028596,12925,0,1683725832,13057.508651799995,153.27127746000042,53481.5732868 2023-05-10,13:37:14.000,130,11028593,13125,0,1683725833,13057.27288094999,153.56029179000325,53481.60123528001 2023-05-10,13:37:15.000,130,11028553,13085,0,1683725834,13056.983219619993,153.7999622100033,53481.559312560006 2023-05-10,13:37:16.000,130,11028560,12925,0,1683725835,13056.673349359997,153.98323959000118,53481.53136408001 2023-05-10,13:37:17.000,130,11028574,13085,0,1683725836,13056.471260059996,154.22291001000121,53481.538351200004 2023-05-10,13:37:18.000,130,11028587,13045,0,1683725837,13056.457787439991,154.28635218000272,53481.61520952 2023-05-10,13:37:19.000,130,11028555,13285,0,1683725838,13056.38368803,154.41323651999846,53481.61520952 2023-05-10,13:37:20.000,130,11028613,13165,0,1683725839,13056.46452375,154.4907769499987,53481.62918376001 2023-05-10,13:37:21.000,130,11028571,13125,0,1683725840,13056.531886849996,154.53307173000212,53481.7130292 2023-05-10,13:37:22.000,130,11028600,13085,0,1683725841,13056.700294599992,154.67405433000386,53481.72001632001 2023-05-10,13:37:23.000,130,11028601,13325,0,1683725842,13056.902383899993,154.95601953000005,53481.81084888 2023-05-10,13:37:24.000,130,11028559,13205,0,1683725843,13057.064055339994,155.28732863999903,53481.88770720001 2023-05-10,13:37:25.000,130,11028560,13165,0,1683725844,13057.25267201999,155.5692938400025,53481.92962992 2023-05-10,13:37:26.000,130,11028574,12925,0,1683725845,13057.387398219995,155.8794555600034,53482.041423840004 2023-05-10,13:37:27.000,130,11028623,13285,0,1683725846,13057.52212442,156.13322424000216,53482.19514048 2023-05-10,13:37:28.000,130,11028507,13125,0,1683725847,13057.569278589996,156.23896118999983,53482.29994728001 2023-05-10,13:37:29.000,130,11028599,13285,0,1683725848,13057.53559703999,156.33059987999877,53482.35584424 2023-05-10,13:37:30.000,130,11028583,13285,0,1683725849,13057.39413452999,156.44338596000307,53482.376805600004 2023-05-10,13:37:31.000,130,11028573,12925,0,1683725850,13057.27288094999,156.5702702999988,53482.53052224 2023-05-10,13:37:32.000,130,11028589,13045,0,1683725851,13057.33350773999,156.6830563800031,53482.68423888001 2023-05-10,13:37:33.000,130,11028591,13125,0,1683725852,13057.35371666999,156.9650215799993,53482.74013584 2023-05-10,13:37:34.000,130,11028571,13285,0,1683725853,13057.50191549,157.3738711199985,53482.92180096001 2023-05-10,13:37:35.000,130,11028563,13085,0,1683725854,13057.656850619991,157.8320645700005,53483.068530480006 2023-05-10,13:37:36.000,130,11028553,13245,0,1683725855,13057.879148849992,158.2620614999978,53483.08949184001 2023-05-10,13:37:37.000,130,11028498,13285,0,1683725856,13058.209228039988,158.57927234999806,53483.264169840004 2023-05-10,13:37:38.000,130,11028607,13325,0,1683725857,13058.53930723,158.92467972000304,53483.382950880005 2023-05-10,13:37:39.000,130,11028552,13165,0,1683725858,13058.808759629996,159.41811882000184,53483.46679632 2023-05-10,13:37:40.000,130,11028571,13285,0,1683725859,13058.90306797,160.31335833000048,53483.48775768 2023-05-10,13:37:41.000,130,11028613,13125,0,1683725860,13059.098420959992,160.89843611999822,53483.60653872 2023-05-10,13:37:42.000,130,11028559,13165,0,1683725861,13059.293773949998,161.12400827999954,53483.6344872 2023-05-10,13:37:43.000,130,11028558,13245,0,1683725862,13059.482390629993,161.22974523000448,53483.66243568001 2023-05-10,13:37:44.000,130,11028608,12925,0,1683725863,13059.684479929994,161.27204001000064,53483.7043584 2023-05-10,13:37:45.000,130,11028560,13285,0,1683725864,13059.85288767999,161.35662957000022,53483.74628112 2023-05-10,13:37:46.000,130,11028609,13285,0,1683725865,13060.048240669996,161.36367869999958,53483.739294000006 2023-05-10,13:37:47.000,130,11028563,13165,0,1683725866,13060.209912109996,161.3777769599983,53483.767242480004 2023-05-10,13:37:48.000,130,11028576,13125,0,1683725867,13060.526518680002,161.3777769599983,53483.886023520005 2023-05-10,13:37:49.000,130,11028557,12765,0,1683725868,13060.681453809993,161.2438434900032,53483.9838432 2023-05-10,13:37:50.000,130,11028577,13285,0,1683725869,13060.721871669994,161.22974523000448,53483.934933360004 2023-05-10,13:37:51.000,130,11028542,13245,0,1683725870,13060.674717499998,161.10286089000147,53484.06070152 2023-05-10,13:37:52.000,130,11028569,13325,0,1683725871,13060.769025839989,160.91958351000358,53484.14454696001 2023-05-10,13:37:53.000,130,11028617,12925,0,1683725872,13061.03847824,160.6869622200029,53484.172495440005 2023-05-10,13:37:54.000,130,11028555,13525,0,1683725873,13061.422447910001,160.36975137000263,53484.26332800001 2023-05-10,13:37:55.000,130,11028579,13165,0,1683725874,13061.853571749998,160.06663878000109,53484.340186320005 2023-05-10,13:37:56.000,130,11028570,13045,0,1683725875,13062.21733249,159.80582097000297,53484.340186320005 2023-05-10,13:37:57.000,130,11028595,13285,0,1683725876,13062.688874189997,159.5238557699995,53484.438006000004 2023-05-10,13:37:58.000,130,11028562,13285,0,1683725877,13063.059371239993,159.24893970000267,53484.53582568 2023-05-10,13:37:59.000,130,11028586,13005,0,1683725878,13063.322087329994,159.17139927000244,53484.65460672 2023-05-10,13:38:00.000,130,11028566,13125,0,1683725879,13063.645430209996,159.14320274999773,53484.794349120006 2023-05-10,13:38:01.000,130,11028554,13285,0,1683725880,13064.069817739997,159.129104489999,53484.83627184001 2023-05-10,13:38:02.000,130,11028598,13165,0,1683725881,13064.399896929994,158.9951710200039,53484.92011728 2023-05-10,13:38:03.000,130,11028597,12845,0,1683725882,13064.83102076999,158.79074625000067,53485.08780816 2023-05-10,13:38:04.000,130,11028547,13205,0,1683725883,13065.316035089993,158.48763365999912,53485.33235736 2023-05-10,13:38:05.000,130,11028572,13325,0,1683725884,13065.740422619994,158.23386498000036,53485.40921568001 2023-05-10,13:38:06.000,130,11028599,12965,0,1683725885,13066.252382179991,158.1633736799995,53485.50004824 2023-05-10,13:38:07.000,130,11028581,13245,0,1683725886,13066.777814359993,158.17042280999885,53485.75158456001 2023-05-10,13:38:08.000,130,11028583,13325,0,1683725887,13067.26956498999,158.3114054100006,53485.91228832001 2023-05-10,13:38:09.000,130,11028611,13285,0,1683725888,13067.747842999997,158.39599497000017,53486.05901784001 2023-05-10,13:38:10.000,130,11028572,13365,0,1683725889,13068.24632993999,158.38189671000146,53486.17779888001 2023-05-10,13:38:11.000,130,11028549,13085,0,1683725890,13068.798707360002,158.26911063000443,53486.38741248 2023-05-10,13:38:12.000,130,11028567,13445,0,1683725891,13069.317403229994,158.11402977000398,53486.638948800006 2023-05-10,13:38:13.000,130,11028608,13085,0,1683725892,13069.889989579991,157.98714543000096,53486.86952376 2023-05-10,13:38:14.000,130,11028545,13005,0,1683725893,13070.536675339994,157.87435935000394,53487.1280472 2023-05-10,13:38:15.000,130,11028537,13085,0,1683725894,13071.284405749997,157.75452414000029,53487.31669944 2023-05-10,13:38:16.000,130,11028575,13205,0,1683725895,13072.03213616,157.66288545000134,53487.46342896 2023-05-10,13:38:17.000,130,11028563,13485,0,1683725896,13072.786602879998,157.5712467600024,53487.73592664001 2023-05-10,13:38:18.000,130,11028580,12925,0,1683725897,13073.40634339999,157.40911677000258,53487.9665016 2023-05-10,13:38:19.000,130,11028579,13125,0,1683725898,13073.965457129998,157.324527210003,53488.27393488 2023-05-10,13:38:20.000,130,11028570,13205,0,1683725899,13074.53130717,157.28223242999957,53488.44162576 2023-05-10,13:38:21.000,130,11028576,13005,0,1683725900,13075.016321490002,157.29633068999829,53488.630278000004 2023-05-10,13:38:22.000,130,11028551,12925,0,1683725901,13075.44070901999,157.55714850000368,53488.95867264001 2023-05-10,13:38:23.000,130,11028553,13165,0,1683725902,13075.74384296999,157.69813109999814,53489.17527336001 2023-05-10,13:38:24.000,130,11028581,12885,0,1683725903,13075.993086440001,157.75452414000029,53489.37789984 2023-05-10,13:38:25.000,130,11028551,13205,0,1683725904,13076.161494189997,157.78976979000436,53489.55257784 2023-05-10,13:38:26.000,130,11028575,13165,0,1683725905,13076.309693009993,157.86026108999795,53489.69930736001 2023-05-10,13:38:27.000,130,11028561,13325,0,1683725906,13076.538727549989,157.93780151999817,53489.96481792001 2023-05-10,13:38:28.000,130,11028546,13205,0,1683725907,13076.72060791999,157.9448506500048,53490.24430272 2023-05-10,13:38:29.000,130,11028596,13045,0,1683725908,13076.895751979995,157.99419456000032,53490.50282616 2023-05-10,13:38:30.000,130,11028598,12925,0,1683725909,13077.084368659991,158.07173499000055,53490.642568560004 2023-05-10,13:38:31.000,130,11028563,13125,0,1683725910,13077.360557369997,158.10698064000462,53490.90109200001 2023-05-10,13:38:32.000,130,11028579,13125,0,1683725911,13077.555910360003,158.21976672000164,53491.13865408001 2023-05-10,13:38:33.000,130,11028555,13285,0,1683725912,13077.683900249998,158.3748475800021,53491.34826768 2023-05-10,13:38:34.000,130,11028599,13125,0,1683725913,13077.670427629993,158.55812496,53491.54390704001 2023-05-10,13:38:35.000,130,11028540,13085,0,1683725914,13077.502019879998,158.685009300003,53491.67666232 2023-05-10,13:38:36.000,130,11028580,12885,0,1683725915,13077.400975229997,158.84713929000281,53491.9142244 2023-05-10,13:38:37.000,130,11028576,13125,0,1683725916,13077.400975229997,159.08680971000285,53492.12383800001 2023-05-10,13:38:38.000,130,11028589,13085,0,1683725917,13077.367293679992,159.24893970000267,53492.24261904001 2023-05-10,13:38:39.000,130,11028601,13285,0,1683725918,13077.320139509997,159.41106969000248,53492.368387200004 2023-05-10,13:38:40.000,130,11028540,13205,0,1683725919,13077.380766299997,159.36877490999905,53492.46620688 2023-05-10,13:38:41.000,130,11028521,13125,0,1683725920,13077.555910360003,159.1784484000018,53492.59197504 2023-05-10,13:38:42.000,130,11028560,13285,0,1683725921,13077.697372869989,159.15730101000372,53492.74569168001 2023-05-10,13:38:43.000,130,11028568,13165,0,1683725922,13077.731054419994,159.2277923100046,53492.78062728 2023-05-10,13:38:44.000,130,11028578,13285,0,1683725923,13077.798417519989,159.31238187000417,53492.87844696 2023-05-10,13:38:45.000,130,11028509,13285,0,1683725924,13077.91967109999,159.35467665000033,53493.01818936 2023-05-10,13:38:46.000,130,11028567,12925,0,1683725925,13078.115024089995,159.50975751000078,53493.039150720004 2023-05-10,13:38:47.000,130,11028536,13045,0,1683725926,13078.24301397999,159.81287010000233,53493.1369704 2023-05-10,13:38:48.000,130,11028555,13125,0,1683725927,13078.155441949995,160.2781126800037,53493.33959688001 2023-05-10,13:38:49.000,130,11028554,12925,0,1683725928,13077.993770509995,160.77155178000248,53493.25575144 2023-05-10,13:38:50.000,130,11028563,13125,0,1683725929,13077.751263349994,161.07466437000403,53493.28369992 2023-05-10,13:38:51.000,130,11028506,13045,0,1683725930,13077.623273459998,161.13810653999826,53493.29767416001 2023-05-10,13:38:52.000,130,11028563,13125,0,1683725931,13077.609800839993,161.1944995800004,53493.46536504001 2023-05-10,13:38:53.000,130,11028567,13205,0,1683725932,13077.609800839993,161.11695915000018,53493.50728776001 2023-05-10,13:38:54.000,130,11028586,13085,0,1683725933,13077.683900249998,160.91253438000422,53493.563184720006 2023-05-10,13:38:55.000,130,11028561,13085,0,1683725934,13077.832099069994,160.5741761399986,53493.59812032 2023-05-10,13:38:56.000,130,11028559,13125,0,1683725935,13077.9870342,160.1794248599981,53493.61908168 2023-05-10,13:38:57.000,130,11028564,13125,0,1683725936,13078.24975029,159.77762444999826,53493.72388848001 2023-05-10,13:38:58.000,130,11028550,13085,0,1683725937,13078.337322319996,159.3758240399984,53493.88459224 2023-05-10,13:38:59.000,130,11028607,12925,0,1683725938,13078.337322319996,158.94582711000112,53493.9055536 2023-05-10,13:39:00.000,130,11028541,13605,0,1683725939,13078.14870564,158.55812496,53493.98939904001 2023-05-10,13:39:01.000,130,11028563,13005,0,1683725940,13078.10155146999,158.14927542000078,53493.996386160004 2023-05-10,13:39:02.000,130,11028567,13125,0,1683725941,13078.195859809995,157.78272065999772,53494.17805128001 2023-05-10,13:39:03.000,130,11028570,13205,0,1683725942,13078.22954136,157.44436241999938,53494.19901264 2023-05-10,13:39:04.000,130,11028543,13125,0,1683725943,13078.283431839991,157.2751833000002,53494.219974 2023-05-10,13:39:05.000,130,11028554,13085,0,1683725944,13078.397949109996,157.1130533100004,53494.24792248 2023-05-10,13:39:06.000,130,11028543,13285,0,1683725945,13078.391212800001,156.99321810000401,53494.27587096001 2023-05-10,13:39:07.000,130,11028550,13085,0,1683725946,13078.458575899997,156.866333760001,53494.26888384 2023-05-10,13:39:08.000,130,11028561,13405,0,1683725947,13078.465312209992,156.7042037700012,53494.37369064001 2023-05-10,13:39:09.000,130,11028585,13205,0,1683725948,13078.478784829997,156.42223856999772,53494.43657472 2023-05-10,13:39:10.000,130,11028546,13125,0,1683725949,13078.532675310002,156.06978207000066,53494.520420160006 2023-05-10,13:39:11.000,130,11028555,13125,0,1683725950,13078.633719960002,155.7525712200004,53494.50644592 2023-05-10,13:39:12.000,130,11028564,13445,0,1683725951,13078.862754499998,155.46355689000484,53494.59727848 2023-05-10,13:39:13.000,130,11028577,13285,0,1683725952,13079.004217009999,155.28027950999967,53494.62522696 2023-05-10,13:39:14.000,130,11028572,13045,0,1683725953,13079.253460479995,155.02651083000092,53494.737020880006 2023-05-10,13:39:15.000,130,11028553,13045,0,1683725954,13079.44881347,154.87142997000046,53494.73003376001 2023-05-10,13:39:16.000,130,11028574,12965,0,1683725955,13079.54985812,154.82208605999767,53494.80689208001 2023-05-10,13:39:17.000,130,11028589,13125,0,1683725956,13079.745211109992,154.71634911,53494.87676328001 2023-05-10,13:39:18.000,130,11028602,12965,0,1683725957,13079.879937309997,154.54012086000148,53495.03746704 2023-05-10,13:39:19.000,130,11028592,13205,0,1683725958,13079.866464689992,154.19471349000378,53495.0584284 2023-05-10,13:39:20.000,130,11028597,13205,0,1683725959,13079.839519449997,153.85635524999816,53495.13528672 2023-05-10,13:39:21.000,130,11028560,12925,0,1683725960,13079.873201000002,153.4404565799996,53495.14926096 2023-05-10,13:39:22.000,130,11028535,13125,0,1683725961,13079.913618860002,153.0457052999991,53495.289003360005 2023-05-10,13:39:23.000,130,11028572,12845,0,1683725962,13079.980981959998,152.6157083700018,53495.3029776 2023-05-10,13:39:24.000,130,11028599,13325,0,1683725963,13080.028136129993,152.18571144000452,53495.3728488 2023-05-10,13:39:25.000,130,11028528,13125,0,1683725964,13080.068553989993,151.97423754000192,53495.40079728001 2023-05-10,13:39:26.000,130,11028577,13005,0,1683725965,13080.007927199993,151.75571450999996,53495.43573288 2023-05-10,13:39:27.000,130,11028526,13365,0,1683725966,13080.041608749998,151.54424061000464,53495.56150104 2023-05-10,13:39:28.000,130,11028542,13045,0,1683725967,13079.947300409993,151.20588236999902,53495.624385120005 2023-05-10,13:39:29.000,130,11028571,13165,0,1683725968,13079.772156350002,150.88867151999875,53495.61739800001 2023-05-10,13:39:30.000,130,11028540,12925,0,1683725969,13079.495967639996,150.52211676000297,53495.49162984 2023-05-10,13:39:31.000,130,11028576,12965,0,1683725970,13079.46228608999,150.14851287000056,53495.54053968 2023-05-10,13:39:32.000,130,11028557,13165,0,1683725971,13079.354505129995,149.7467124600007,53495.5824624 2023-05-10,13:39:33.000,130,11028575,13405,0,1683725972,13079.2669331,149.47179639000387,53495.61739800001 2023-05-10,13:39:34.000,130,11028575,13245,0,1683725973,13079.09852534999,149.22507684000448,53495.70124344 2023-05-10,13:39:35.000,130,11028534,13285,0,1683725974,13078.930117599994,149.11933988999954,53495.6523336 2023-05-10,13:39:36.000,130,11028575,12965,0,1683725975,13078.660665199997,149.01360294000187,53495.6523336 2023-05-10,13:39:37.000,130,11028567,13245,0,1683725976,13078.498993759997,148.7950799099999,53495.70823056 2023-05-10,13:39:38.000,130,11028584,12765,0,1683725977,13078.33058601,148.54131123000116,53495.68726920001 2023-05-10,13:39:39.000,130,11028564,13165,0,1683725978,13078.013979439995,148.27344429000368,53495.68028208 2023-05-10,13:39:40.000,130,11028578,13525,0,1683725979,13077.623273459998,148.06197039000108,53495.63835936 2023-05-10,13:39:41.000,130,11028624,13165,0,1683725980,13077.427920469992,147.8786930100032,53495.575475280006 2023-05-10,13:39:42.000,130,11028552,12925,0,1683725981,13077.400975229997,147.62492433000443,53495.60342376 2023-05-10,13:39:43.000,130,11028546,13285,0,1683725982,13077.374029990002,147.34295913000096,53495.61041088 2023-05-10,13:39:44.000,130,11028632,13165,0,1683725983,13077.380766299997,147.124436099999,53495.60342376 2023-05-10,13:39:45.000,130,11028570,13205,0,1683725984,13077.340348439997,146.99755176000326,53495.53355256 2023-05-10,13:39:46.000,130,11028591,13285,0,1683725985,13077.252776410001,146.90591307000432,53495.53355256 2023-05-10,13:39:47.000,130,11028557,13245,0,1683725986,13077.037214489996,146.80017611999938,53495.456694240005 2023-05-10,13:39:48.000,130,11028587,13285,0,1683725987,13076.835125189995,146.8636182900009,53495.44272 2023-05-10,13:39:49.000,130,11028531,13125,0,1683725988,13076.653244819994,146.73673394999787,53495.43573288 2023-05-10,13:39:50.000,130,11028560,13045,0,1683725989,13076.444419209998,146.50411266000447,53495.44272 2023-05-10,13:39:51.000,130,11028551,13245,0,1683725990,13076.289484079993,146.3208352799993,53495.337913200005 2023-05-10,13:39:52.000,130,11028586,13005,0,1683725991,13076.195175740002,146.0388700800031,53495.27502912 2023-05-10,13:39:53.000,130,11028556,13085,0,1683725992,13076.073922160002,145.80624879000243,53495.191183680006 2023-05-10,13:39:54.000,130,11028566,13125,0,1683725993,13076.013295370001,145.53838184999768,53495.31695184 2023-05-10,13:39:55.000,130,11028544,12925,0,1683725994,13075.831415,145.34100621000107,53495.24708064 2023-05-10,13:39:56.000,130,11028523,13325,0,1683725995,13075.6293257,145.08018840000295,53495.17720944 2023-05-10,13:39:57.000,130,11028564,13165,0,1683725996,13075.386818539999,144.78412494000077,53495.13528672 2023-05-10,13:39:58.000,130,11028537,13045,0,1683725997,13075.292510199994,144.54445452000073,53495.17720944 2023-05-10,13:39:59.000,130,11028549,13045,0,1683725998,13075.050003039993,144.42461931000435,53495.11432536001 2023-05-10,13:40:00.000,130,11028609,13085,0,1683725999,13074.841177429997,144.32593148999877,53495.1282996 2023-05-10,13:40:01.000,130,11028609,13085,0,1683726000,13074.47068038,144.2554401899979,53494.99554432001 2023-05-10,13:40:02.000,130,11028585,13365,0,1683726001,13074.26859108,144.22724367000046,53495.00951856 2023-05-10,13:40:03.000,130,11028560,13285,0,1683726002,13074.032820229993,144.11445759000344,53494.953621600005 2023-05-10,13:40:04.000,130,11028555,12885,0,1683726003,13073.689268419992,143.9100328200002,53494.89772464001 2023-05-10,13:40:05.000,130,11028584,13125,0,1683726004,13073.28508981999,143.83249238999997,53494.77195648 2023-05-10,13:40:06.000,130,11028574,13165,0,1683726005,13072.955010629994,143.80429587000253,53494.744008 2023-05-10,13:40:07.000,130,11028592,12925,0,1683726006,13072.571040959992,143.81839413000125,53494.70907240001 2023-05-10,13:40:08.000,130,11028604,13165,0,1683726007,13072.09276295,143.79724674000317,53494.63920120001 2023-05-10,13:40:09.000,130,11028575,12885,0,1683726008,13071.499967669988,143.86068891000468,53494.47151032001 2023-05-10,13:40:10.000,130,11028597,13005,0,1683726009,13070.97453549,143.91708194999956,53494.30381944001 2023-05-10,13:40:11.000,130,11028613,12925,0,1683726010,13070.570356889999,144.0228189000045,53494.13612856001 2023-05-10,13:40:12.000,130,11028529,12965,0,1683726011,13070.375003899993,143.99462237999978,53494.08721872001 2023-05-10,13:40:13.000,130,11028516,13285,0,1683726012,13070.233541389993,143.8747871700034,53494.02433464 2023-05-10,13:40:14.000,130,11028574,13125,0,1683726013,13070.119024120002,143.78314848000446,53493.96145056 2023-05-10,13:40:15.000,130,11028552,13325,0,1683726014,13069.903462199996,143.88183630000276,53493.8356824 2023-05-10,13:40:16.000,130,11028539,12925,0,1683726015,13069.71484552,144.02986803000385,53493.74484984 2023-05-10,13:40:17.000,130,11028571,13245,0,1683726016,13069.600328249995,144.20609628000238,53493.67497864001 2023-05-10,13:40:18.000,130,11028539,13085,0,1683726017,13069.418447879994,144.34002975000476,53493.5911332 2023-05-10,13:40:19.000,130,11028597,13045,0,1683726018,13069.223094889989,144.48806147999858,53493.542223360004 2023-05-10,13:40:20.000,130,11028545,13325,0,1683726019,13069.054687139993,144.50215974000457,53493.444403680005 2023-05-10,13:40:21.000,130,11028615,13125,0,1683726020,13068.886279389997,144.6149458200016,53493.41645520001 2023-05-10,13:40:22.000,130,11028580,12765,0,1683726021,13068.704399019996,144.6149458200016,53493.50728776001 2023-05-10,13:40:23.000,130,11028572,13045,0,1683726022,13068.46862816999,144.58674930000416,53493.40946808 2023-05-10,13:40:24.000,130,11028591,13165,0,1683726023,13068.3541109,144.530356260002,53493.38850672001 2023-05-10,13:40:25.000,130,11028580,12925,0,1683726024,13068.172230529999,144.50215974000457,53493.41645520001 2023-05-10,13:40:26.000,130,11028535,12965,0,1683726025,13067.956668609993,144.4669140900005,53493.29068704 2023-05-10,13:40:27.000,130,11028584,13045,0,1683726026,13067.680479900002,144.5162580000033,53493.26273856 2023-05-10,13:40:28.000,130,11028566,13285,0,1683726027,13067.33692809,144.45281583000178,53493.2417772 2023-05-10,13:40:29.000,130,11028527,13325,0,1683726028,13066.845177459989,144.36117714000284,53493.28369992 2023-05-10,13:40:30.000,130,11028562,12965,0,1683726029,13066.346690519997,144.19199802000367,53493.19985448001 2023-05-10,13:40:31.000,130,11028580,13125,0,1683726030,13065.93577561,144.06511368000065,53493.17190600001 2023-05-10,13:40:32.000,130,11028573,13165,0,1683726031,13065.760631549994,143.86068891000468,53493.12299616 2023-05-10,13:40:33.000,130,11028561,12925,0,1683726032,13065.578751179994,143.613969359998,53493.04613784 2023-05-10,13:40:34.000,130,11028562,13605,0,1683726033,13065.470970219998,143.3813480700046,53492.90639544 2023-05-10,13:40:35.000,130,11028574,12925,0,1683726034,13065.464233909988,143.19102156000008,53492.85049848 2023-05-10,13:40:36.000,130,11028568,13325,0,1683726035,13065.349716639997,143.05003895999835,53492.71075608 2023-05-10,13:40:37.000,130,11028538,13205,0,1683726036,13065.309298779997,142.91610549000325,53492.64088488 2023-05-10,13:40:38.000,130,11028564,13005,0,1683726037,13065.221726750002,142.81741766999767,53492.654859120004 2023-05-10,13:40:39.000,130,11028556,13245,0,1683726038,13065.066791619996,142.70463159000064,53492.59197504 2023-05-10,13:40:40.000,130,11028581,13085,0,1683726039,13065.046582689996,142.53545247000147,53492.50114248001 2023-05-10,13:40:41.000,130,11028614,13205,0,1683726040,13065.053318999991,142.28873292000208,53492.32646448 2023-05-10,13:40:42.000,130,11028530,13285,0,1683726041,13065.181308890002,142.04906250000204,53492.29152888001 2023-05-10,13:40:43.000,130,11028560,13085,0,1683726042,13065.342980330002,141.81644121000136,53492.23563192 2023-05-10,13:40:44.000,130,11028546,13005,0,1683726043,13065.396870809993,141.68250773999898,53492.08191528 2023-05-10,13:40:45.000,130,11028528,13205,0,1683726044,13065.349716639997,141.55562340000324,53492.06095392 2023-05-10,13:40:46.000,130,11028536,13125,0,1683726045,13065.342980330002,141.34414950000064,53492.005056960006 2023-05-10,13:40:47.000,130,11028542,13325,0,1683726046,13065.087000549996,141.2172651600049,53492.0190312 2023-05-10,13:40:48.000,130,11028574,13125,0,1683726047,13064.75018504999,141.01284039000166,53491.935185760005 2023-05-10,13:40:49.000,130,11028586,13285,0,1683726048,13064.420105859994,140.7097278000001,53491.80243048 2023-05-10,13:40:50.000,130,11028559,13005,0,1683726049,13064.197807629993,140.43481173000328,53491.85832744001 2023-05-10,13:40:51.000,130,11028544,13125,0,1683726050,13063.901409990001,140.2515343499981,53491.67666232 2023-05-10,13:40:52.000,130,11028588,13245,0,1683726051,13063.726265929996,140.18104305000452,53491.57185552001 2023-05-10,13:40:53.000,130,11028569,13085,0,1683726052,13063.6386939,140.23038696000003,53491.61377824 2023-05-10,13:40:54.000,130,11028562,13125,0,1683726053,13063.503967699995,140.2656326100041,53491.51595856 2023-05-10,13:40:55.000,130,11028593,13085,0,1683726054,13063.34903256999,140.32202564999898,53491.4600616 2023-05-10,13:40:56.000,130,11028554,13325,0,1683726055,13063.24798791999,140.5123521600035,53491.34826768 2023-05-10,13:40:57.000,130,11028569,12965,0,1683726056,13063.146943269989,140.73792432000482,53491.362241920004 2023-05-10,13:40:58.000,130,11028570,13285,0,1683726057,13062.985271830003,140.893005179998,53491.3203192 2023-05-10,13:40:59.000,130,11028597,13045,0,1683726058,13062.783182530002,141.1538229900034,53491.264422240005 2023-05-10,13:41:00.000,130,11028582,13285,0,1683726059,13062.608038469996,141.35824775999936,53491.15961544001 2023-05-10,13:41:01.000,130,11028529,13085,0,1683726060,13062.446367029996,141.56972166000196,53491.096731360005 2023-05-10,13:41:02.000,130,11028546,13085,0,1683726061,13062.325113449995,141.73185165000177,53491.096731360005 2023-05-10,13:41:03.000,130,11028550,12845,0,1683726062,13062.035452119999,141.83758859999944,53491.01987304001 2023-05-10,13:41:04.000,130,11028578,13125,0,1683726063,13061.819890199993,141.8587359900048,53490.97096320001 2023-05-10,13:41:05.000,130,11028601,13325,0,1683726064,13061.590855659997,141.9080799000003,53490.92205336001 2023-05-10,13:41:06.000,130,11028571,13285,0,1683726065,13061.314666949991,141.88693251000223,53490.78929808 2023-05-10,13:41:07.000,130,11028562,13325,0,1683726066,13061.11257764999,141.85168685999815,53490.70545264001 2023-05-10,13:41:08.000,130,11028566,13165,0,1683726067,13060.95764252,141.78119556000456,53490.60763296 2023-05-10,13:41:09.000,130,11028601,13125,0,1683726068,13060.87007048999,141.7107042600037,53490.55872312 2023-05-10,13:41:10.000,130,11028590,12965,0,1683726069,13060.748816909989,141.7107042600037,53490.38404512 2023-05-10,13:41:11.000,130,11028570,12925,0,1683726070,13060.607354399988,141.61201643999811,53490.26526408 2023-05-10,13:41:12.000,130,11028557,13245,0,1683726071,13060.580409159993,141.5133286199998,53490.22334136 2023-05-10,13:41:13.000,130,11028603,12605,0,1683726072,13060.452419269997,141.4992303600011,53490.090586080005 2023-05-10,13:41:14.000,130,11028563,13085,0,1683726073,13060.418737719992,141.5626725300026,53490.027702 2023-05-10,13:41:15.000,130,11028598,13125,0,1683726074,13060.432210339997,141.6613603500009,53489.90892096 2023-05-10,13:41:16.000,130,11028601,13165,0,1683726075,13060.391792479997,141.87988338000287,53489.804114160004 2023-05-10,13:41:17.000,130,11028569,13245,0,1683726076,13060.290747829997,142.0208659800046,53489.73424296 2023-05-10,13:41:18.000,130,11028582,13005,0,1683726077,13060.209912109996,142.12660293000226,53489.66437176 2023-05-10,13:41:19.000,130,11028531,13205,0,1683726078,13060.115603769991,142.35922422000294,53489.601487679996 2023-05-10,13:41:20.000,130,11028555,13205,0,1683726079,13060.0010865,142.6129929000017,53489.44078392001 2023-05-10,13:41:21.000,130,11028550,13285,0,1683726080,13059.866360299995,142.91610549000325,53489.33597712 2023-05-10,13:41:22.000,130,11028590,13325,0,1683726081,13059.906778159995,143.2051198199988,53489.32899 2023-05-10,13:41:23.000,130,11028575,13125,0,1683726082,13059.93372339999,143.54347806000442,53489.29405440001 2023-05-10,13:41:24.000,130,11028543,13405,0,1683726083,13059.81920613,143.9100328200002,53489.2591188 2023-05-10,13:41:25.000,130,11028542,13285,0,1683726084,13059.73837041,144.13560498000152,53489.16828624 2023-05-10,13:41:26.000,130,11028532,12885,0,1683726085,13059.886569229995,144.36117714000284,53489.22418320001 2023-05-10,13:41:27.000,130,11028546,13285,0,1683726086,13059.926987089995,144.65724059999775,53489.252131680005 2023-05-10,13:41:28.000,130,11028590,13165,0,1683726087,13060.05497697999,144.861665370001,53489.252131680005 2023-05-10,13:41:29.000,130,11028583,13045,0,1683726088,13060.10213115,145.0237953600008,53489.14033776 2023-05-10,13:41:30.000,130,11028539,13245,0,1683726089,13060.277275209992,145.29871143000491,53489.27309304001 2023-05-10,13:41:31.000,130,11028567,13165,0,1683726090,13060.432210339997,145.59477488999983,53489.28706728 2023-05-10,13:41:32.000,130,11028579,13245,0,1683726091,13060.479364509993,145.8767400900033,53489.23117032 2023-05-10,13:41:33.000,130,11028564,13285,0,1683726092,13060.546727610003,146.13050877000205,53489.27309304001 2023-05-10,13:41:34.000,130,11028587,13125,0,1683726093,13060.694926429998,146.27854050000315,53489.40584832 2023-05-10,13:41:35.000,130,11028583,13165,0,1683726094,13060.681453809993,146.46181788000104,53489.489693760006 2023-05-10,13:41:36.000,130,11028562,13085,0,1683726095,13060.728607979989,146.7155865599998,53489.44078392001 2023-05-10,13:41:37.000,130,11028586,12965,0,1683726096,13060.802707389994,146.9905026300039,53489.55257784 2023-05-10,13:41:38.000,130,11028536,13085,0,1683726097,13060.87007048999,147.25132044000202,53489.657384640006 2023-05-10,13:41:39.000,130,11028555,13445,0,1683726098,13061.01826931,147.4204995600012,53489.72725584001 2023-05-10,13:41:40.000,130,11028569,12925,0,1683726099,13061.09910503,147.72361215000274,53489.76917856 2023-05-10,13:41:41.000,130,11028541,13125,0,1683726100,13061.206885989995,148.02672474000428,53489.83904976 2023-05-10,13:41:42.000,130,11028578,13245,0,1683726101,13061.307930639996,148.27344429000368,53489.992766400006 2023-05-10,13:41:43.000,130,11028578,13005,0,1683726102,13061.361821120001,148.52721297000244,53490.10456032 2023-05-10,13:41:44.000,130,11028558,13285,0,1683726103,13061.395502669991,148.72458860999905,53490.13250880001 2023-05-10,13:41:45.000,130,11028508,13045,0,1683726104,13061.294458019991,148.93606251000165,53490.15347016001 2023-05-10,13:41:46.000,130,11028523,13085,0,1683726105,13061.126050269995,148.95720989999973,53490.26526408 2023-05-10,13:41:47.000,130,11028550,13165,0,1683726106,13061.085632409995,149.06294685000466,53490.40500648 2023-05-10,13:41:48.000,130,11028555,13165,0,1683726107,13061.045214549995,149.1404872800049,53490.551736 2023-05-10,13:41:49.000,130,11028590,13005,0,1683726108,13061.0788961,149.27442075,53490.64955568 2023-05-10,13:41:50.000,130,11028562,13005,0,1683726109,13061.17994075,149.44359986999916,53490.73340112001 2023-05-10,13:41:51.000,130,11028569,13245,0,1683726110,13061.483074700001,149.51409117000003,53490.83820792 2023-05-10,13:41:52.000,130,11028547,13205,0,1683726111,13061.934407469998,149.60572985999897,53491.03384728 2023-05-10,13:41:53.000,130,11028592,13285,0,1683726112,13062.17691463,149.66917203000048,53491.10371848 2023-05-10,13:41:54.000,130,11028566,13325,0,1683726113,13062.43963072,149.75376159000007,53491.215512400006 2023-05-10,13:41:55.000,130,11028574,13005,0,1683726114,13062.5608843,149.845400279999,53491.27839648 2023-05-10,13:41:56.000,130,11028532,12965,0,1683726115,13062.533939059991,150.03572679000354,53491.313332080004 2023-05-10,13:41:57.000,130,11028572,13325,0,1683726116,13062.43963072,150.176709389998,53491.481022960004 2023-05-10,13:41:58.000,130,11028534,13125,0,1683726117,13062.37900393,150.33179024999845,53491.6347396 2023-05-10,13:41:59.000,130,11028552,13125,0,1683726118,13062.27122296999,150.5150676300036,53491.73255928 2023-05-10,13:42:00.000,130,11028583,13045,0,1683726119,13062.123024149994,150.68424675000279,53491.83037896001 2023-05-10,13:42:01.000,130,11028547,13165,0,1683726120,13061.995034259999,151.0085067300024,53491.82339184 2023-05-10,13:42:02.000,130,11028573,13285,0,1683726121,13061.826626509988,151.2904719299986,53491.92819864001 2023-05-10,13:42:03.000,130,11028555,13245,0,1683726122,13061.671691379997,151.5865353900008,53492.10986376 2023-05-10,13:42:04.000,130,11028543,13285,0,1683726123,13061.631273519997,151.91079537000041,53492.102876640005 2023-05-10,13:42:05.000,130,11028525,13285,0,1683726124,13061.638009829992,152.1786623099979,53492.221657680006 2023-05-10,13:42:06.000,130,11028554,13325,0,1683726125,13061.644746140002,152.37603795000177,53492.340438720006 2023-05-10,13:42:07.000,130,11028535,13125,0,1683726126,13061.597591969992,152.5029222900048,53492.39633568 2023-05-10,13:42:08.000,130,11028561,13685,0,1683726127,13061.456129459992,152.6157083700018,53492.41729704 2023-05-10,13:42:09.000,130,11028541,13005,0,1683726128,13061.32140326,152.84128053000313,53492.487168240004 2023-05-10,13:42:10.000,130,11028552,13205,0,1683726129,13061.166468129995,153.05275442999846,53492.48018112001 2023-05-10,13:42:11.000,130,11028554,13285,0,1683726130,13061.13278657999,153.1937370300002,53492.46620688 2023-05-10,13:42:12.000,130,11028549,13085,0,1683726131,13061.105841339995,153.2924248499985,53492.52909096001 2023-05-10,13:42:13.000,130,11028558,13125,0,1683726132,13061.025005619995,153.36996527999872,53492.605949280005 2023-05-10,13:42:14.000,130,11028542,13365,0,1683726133,13060.99132406999,153.41226006000215,53492.64787200001 2023-05-10,13:42:15.000,130,11028552,13245,0,1683726134,13061.01826931,153.4686531000043,53492.59896216001 2023-05-10,13:42:16.000,130,11028556,13125,0,1683726135,13061.085632409995,153.48275136000302,53492.46620688 2023-05-10,13:42:17.000,130,11028586,13205,0,1683726136,13061.15299550999,153.5038987500011,53492.52210384 2023-05-10,13:42:18.000,130,11028560,13125,0,1683726137,13061.13278657999,153.56029179000325,53492.536078080004 2023-05-10,13:42:19.000,130,11028551,12845,0,1683726138,13061.065423479995,153.84225698999944,53492.49415536 2023-05-10,13:42:20.000,130,11028617,13125,0,1683726139,13060.964378829995,154.31454870000016,53492.473194 2023-05-10,13:42:21.000,130,11028592,13125,0,1683726140,13060.97111513999,154.64585780999914,53492.487168240004 2023-05-10,13:42:22.000,130,11028545,13165,0,1683726141,13061.105841339995,154.87142997000046,53492.473194 2023-05-10,13:42:23.000,130,11028568,13085,0,1683726142,13061.294458019991,155.04060908999963,53492.557039440006 2023-05-10,13:42:24.000,130,11028536,12965,0,1683726143,13061.516756249992,155.13224777999858,53492.51511672 2023-05-10,13:42:25.000,130,11028537,13085,0,1683726144,13061.638009829992,155.18159169000137,53492.473194 2023-05-10,13:42:26.000,130,11028538,13085,0,1683726145,13061.752527099998,155.30142689999775,53492.46620688 2023-05-10,13:42:27.000,130,11028635,12925,0,1683726146,13061.846835439988,155.42831124000077,53492.45921976001 2023-05-10,13:42:28.000,130,11028544,12965,0,1683726147,13061.853571749998,155.49175341000227,53492.52909096001 2023-05-10,13:42:29.000,130,11028597,13005,0,1683726148,13061.712109239998,155.55519558000378,53492.52210384 2023-05-10,13:42:30.000,130,11028581,13005,0,1683726149,13061.664955070002,155.632736010004,53492.508129600006 2023-05-10,13:42:31.000,130,11028577,13205,0,1683726150,13061.732318169998,155.74552209000103,53492.52210384 2023-05-10,13:42:32.000,130,11028592,13045,0,1683726151,13062.08934259999,155.82306252000126,53492.6129364 2023-05-10,13:42:33.000,130,11028534,13085,0,1683726152,13062.513730129991,155.8160133900019,53492.57800080001 2023-05-10,13:42:34.000,130,11028601,13245,0,1683726153,13062.924645040002,155.90060295000148,53492.66184624 2023-05-10,13:42:35.000,130,11028555,13045,0,1683726154,13063.241251609994,155.8794555600034,53492.66883336001 2023-05-10,13:42:36.000,130,11028533,13325,0,1683726155,13063.443340909995,155.80896426000254,53492.675820480006 2023-05-10,13:42:37.000,130,11028571,13125,0,1683726156,13063.75994748,155.71027644000424,53492.71075608 2023-05-10,13:42:38.000,130,11028574,13085,0,1683726157,13064.191071319998,155.73847296000167,53492.89940832 2023-05-10,13:42:39.000,130,11028542,13045,0,1683726158,13064.440314789994,155.87240643000405,53492.9273568 2023-05-10,13:42:40.000,130,11028553,13205,0,1683726159,13064.723239809995,156.0979785899981,53492.96229240001 2023-05-10,13:42:41.000,130,11028553,13285,0,1683726160,13064.85122969999,156.3235507499994,53492.97626664 2023-05-10,13:42:42.000,130,11028560,12925,0,1683726161,13064.952274349991,156.42223856999772,53493.08107344001 2023-05-10,13:42:43.000,130,11028564,13285,0,1683726162,13065.100473170001,156.54912291000073,53493.178893120006 2023-05-10,13:42:44.000,130,11028538,12965,0,1683726163,13065.120682100001,156.6196142100016,53493.29068704 2023-05-10,13:42:45.000,130,11028579,13325,0,1683726164,13065.107209479997,156.5843685600048,53493.346584000006 2023-05-10,13:42:46.000,130,11028552,13085,0,1683726165,13065.060055310001,156.49977899999794,53493.43042944 2023-05-10,13:42:47.000,130,11028598,13285,0,1683726166,13065.181308890002,156.49272986999858,53493.57715896 2023-05-10,13:42:48.000,130,11028563,13085,0,1683726167,13065.214990439992,156.48568073999922,53493.68895288 2023-05-10,13:42:49.000,130,11028558,13085,0,1683726168,13065.181308890002,156.42928770000435,53493.730875600006 2023-05-10,13:42:50.000,130,11028518,13205,0,1683726169,13065.181308890002,156.44338596000307,53493.74484984 2023-05-10,13:42:51.000,130,11028542,13285,0,1683726170,13065.282353540002,156.44338596000307,53493.898566480006 2023-05-10,13:42:52.000,130,11028546,12925,0,1683726171,13065.430552359998,156.37994379000156,53493.98939904001 2023-05-10,13:42:53.000,130,11028521,13165,0,1683726172,13065.598960109994,156.40109117999964,53494.164077040004 2023-05-10,13:42:54.000,130,11028542,12805,0,1683726173,13065.801049409994,156.49977899999794,53494.26888384 2023-05-10,13:42:55.000,130,11028529,13325,0,1683726174,13065.942511919995,156.61256508000224,53494.33875504 2023-05-10,13:42:56.000,130,11028530,13125,0,1683726175,13066.00987501999,156.90862854000443,53494.4295876 2023-05-10,13:42:57.000,130,11028576,13125,0,1683726176,13066.03008394999,157.2610850400015,53494.62522696 2023-05-10,13:42:58.000,130,11028580,13125,0,1683726177,13066.11091966999,157.44436241999938,53494.72304664 2023-05-10,13:42:59.000,130,11028566,13165,0,1683726178,13066.313008969992,157.49370633000217,53494.86977616 2023-05-10,13:43:00.000,130,11028534,13045,0,1683726179,13066.575725059993,157.55714850000368,53494.97458296001 2023-05-10,13:43:01.000,130,11028525,13125,0,1683726180,13066.804759599989,157.53600110999832,53495.0584284 2023-05-10,13:43:02.000,130,11028576,13165,0,1683726181,13067.00684889999,157.62763980000454,53495.14926096 2023-05-10,13:43:03.000,130,11028579,13125,0,1683726182,13067.121366169995,157.59944327999983,53495.47066848 2023-05-10,13:43:04.000,130,11028604,13005,0,1683726183,13067.10789354999,157.6346889300039,53495.56848816001 2023-05-10,13:43:05.000,130,11028523,13165,0,1683726184,13067.12810247999,157.69108196999878,53495.65932072 2023-05-10,13:43:06.000,130,11028565,13165,0,1683726185,13067.16852033999,157.71222936000413,53495.673294960005 2023-05-10,13:43:07.000,130,11028531,13125,0,1683726186,13067.30998284999,157.70518023000477,53495.743166160006 2023-05-10,13:43:08.000,130,11028569,13125,0,1683726187,13067.458181670001,157.57829589000175,53495.95277976001 2023-05-10,13:43:09.000,130,11028576,12885,0,1683726188,13067.545753699997,157.43731329000002,53496.04361232 2023-05-10,13:43:10.000,130,11028563,13045,0,1683726189,13067.586171559997,157.23288852000405,53496.09252216 2023-05-10,13:43:11.000,130,11028579,13205,0,1683726190,13067.646798349997,157.08485679000296,53496.19732896001 2023-05-10,13:43:12.000,130,11028578,13325,0,1683726191,13067.741106690002,156.9650215799993,53496.30213576 2023-05-10,13:43:13.000,130,11028574,12965,0,1683726192,13067.727634069997,156.84518637000292,53496.33707136001 2023-05-10,13:43:14.000,130,11028586,13205,0,1683726193,13067.693952519992,156.79584246000013,53496.42790392 2023-05-10,13:43:15.000,130,11028611,13165,0,1683726194,13067.653534659992,156.80994071999885,53496.43489104001 2023-05-10,13:43:16.000,130,11028558,13045,0,1683726195,13067.747842999997,156.73944941999798,53496.48380088001 2023-05-10,13:43:17.000,130,11028580,13005,0,1683726196,13068.044240639989,156.56322116999945,53496.511749360005 2023-05-10,13:43:18.000,130,11028541,13205,0,1683726197,13068.280011489995,156.33764900999813,53496.665466 2023-05-10,13:43:19.000,130,11028545,13285,0,1683726198,13068.461891859995,156.11912598000345,53496.679440240005 2023-05-10,13:43:20.000,130,11028557,12965,0,1683726199,13068.569672819991,155.92879946999892,53496.76328568 2023-05-10,13:43:21.000,130,11028528,13005,0,1683726200,13068.657244850001,155.7666694799991,53496.78424704 2023-05-10,13:43:22.000,130,11028535,13285,0,1683726201,13068.751553189992,155.67503079000016,53496.75629856 2023-05-10,13:43:23.000,130,11028592,12965,0,1683726202,13068.919960940002,155.5692938400025,53496.78424704 2023-05-10,13:43:24.000,130,11028583,13285,0,1683726203,13069.088368689998,155.44945862999884,53496.896040960004 2023-05-10,13:43:25.000,130,11028567,13005,0,1683726204,13069.209622269998,155.3225742900031,53496.82616976 2023-05-10,13:43:26.000,130,11028539,13125,0,1683726205,13069.229831199998,155.30847603000439,53496.86809248001 2023-05-10,13:43:27.000,130,11028552,13045,0,1683726206,13069.270249059999,155.18159169000137,53496.965912160005 2023-05-10,13:43:28.000,130,11028587,13245,0,1683726207,13069.142259169988,155.18864082000073,53496.95892504001 2023-05-10,13:43:29.000,130,11028553,13245,0,1683726208,13069.074896069993,155.3578199399999,53496.93796368001 2023-05-10,13:43:30.000,130,11028582,13045,0,1683726209,13068.960378800002,155.30142689999775,53496.90302808 2023-05-10,13:43:31.000,130,11028559,13205,0,1683726210,13068.893015699992,155.14634604000457,53496.90302808 2023-05-10,13:43:32.000,130,11028567,13325,0,1683726211,13068.913224629992,154.98421605000476,53496.95193792 2023-05-10,13:43:33.000,130,11028544,13125,0,1683726212,13069.000796660002,154.82208605999767,53496.90302808 2023-05-10,13:43:34.000,130,11028573,13245,0,1683726213,13068.899752010002,154.61061216000235,53496.917002320006 2023-05-10,13:43:35.000,130,11028538,13285,0,1683726214,13068.818916290002,154.42733478000446,53496.91001520001 2023-05-10,13:43:36.000,130,11028584,13085,0,1683726215,13068.630299609991,154.1101239300042,53496.84014400001 2023-05-10,13:43:37.000,130,11028541,13365,0,1683726216,13068.522518649996,153.84225698999944,53496.86110536001 2023-05-10,13:43:38.000,130,11028539,12925,0,1683726217,13068.199175769994,153.7153726500037,53496.85411824 2023-05-10,13:43:39.000,130,11028541,13285,0,1683726218,13067.862360269988,153.60963569999876,53496.8052084 2023-05-10,13:43:40.000,130,11028558,13405,0,1683726219,13067.431236429991,153.51799700999982,53496.77027280001 2023-05-10,13:43:41.000,130,11028526,13325,0,1683726220,13067.04726675999,153.5038987500011,53496.70040160001 2023-05-10,13:43:42.000,130,11028521,13045,0,1683726221,13066.952958419999,153.49684962000174,53496.76328568 2023-05-10,13:43:43.000,130,11028561,13165,0,1683726222,13066.98663996999,153.60963569999876,53496.665466 2023-05-10,13:43:44.000,130,11028541,12725,0,1683726223,13067.020321519994,153.83520786000008,53496.67245312001 2023-05-10,13:43:45.000,130,11028547,12965,0,1683726224,13066.94622210999,154.1101239300042,53496.53969784 2023-05-10,13:43:46.000,130,11028557,13085,0,1683726225,13066.845177459989,154.4061873899991,53496.560659200004 2023-05-10,13:43:47.000,130,11028590,13245,0,1683726226,13066.723923879988,154.7656930200028,53496.52572360001 2023-05-10,13:43:48.000,130,11028576,13125,0,1683726227,13066.589197679998,155.2238864700048,53496.60258192001 2023-05-10,13:43:49.000,130,11028586,13125,0,1683726228,13066.501625650002,155.505851670001,53496.49777512 2023-05-10,13:43:50.000,130,11028597,12925,0,1683726229,13066.528570889997,155.7314238300023,53496.55367208001 2023-05-10,13:43:51.000,130,11028548,13085,0,1683726230,13066.656560779993,155.99224164000043,53496.63751752 2023-05-10,13:43:52.000,130,11028554,13205,0,1683726231,13066.94622210999,156.21781380000175,53496.60258192001 2023-05-10,13:43:53.000,130,11028565,13045,0,1683726232,13067.24935605999,156.51387726000394,53496.630530400005 2023-05-10,13:43:54.000,130,11028573,13165,0,1683726233,13067.491863219992,156.88748114999908,53496.69341448001 2023-05-10,13:43:55.000,130,11028518,13125,0,1683726234,13067.640062040002,157.2258393900047,53496.8052084 2023-05-10,13:43:56.000,130,11028514,13085,0,1683726235,13067.754579309993,157.59239415000047,53496.8750796 2023-05-10,13:43:57.000,130,11028543,13125,0,1683726236,13067.788260859998,157.93780151999817,53496.917002320006 2023-05-10,13:43:58.000,130,11028519,13285,0,1683726237,13067.835415029993,158.26911063000443,53497.1196288 2023-05-10,13:43:59.000,130,11028578,13125,0,1683726238,13067.916250749993,158.4735354000004,53497.22443560001 2023-05-10,13:44:00.000,130,11028496,13365,0,1683726239,13068.017295399994,158.685009300003,53497.301293920005 2023-05-10,13:44:01.000,130,11028548,13285,0,1683726240,13068.030768019999,158.8682866800009,53497.301293920005 2023-05-10,13:44:02.000,130,11028585,13485,0,1683726241,13068.111603739999,159.00926928000263,53497.51090752001 2023-05-10,13:44:03.000,130,11028528,13285,0,1683726242,13068.259802559995,159.16435014000308,53497.587765840006 2023-05-10,13:44:04.000,130,11028537,13165,0,1683726243,13068.39452876,159.3617257799997,53497.69955976001 2023-05-10,13:44:05.000,130,11028544,13325,0,1683726244,13068.5562002,159.50975751000078,53497.83231504 2023-05-10,13:44:06.000,130,11028534,13005,0,1683726245,13068.717871640001,159.6225435899978,53497.97904456 2023-05-10,13:44:07.000,130,11028537,13285,0,1683726246,13068.859334150002,159.75647706000018,53498.139748320005 2023-05-10,13:44:08.000,130,11028583,13245,0,1683726247,13068.893015699992,159.86926314000448,53498.22359376 2023-05-10,13:44:09.000,130,11028566,13325,0,1683726248,13068.913224629992,160.06663878000109,53498.32840056001 2023-05-10,13:44:10.000,130,11028519,13285,0,1683726249,13068.872806769992,160.18647399000474,53498.538014159996 2023-05-10,13:44:11.000,130,11028520,13005,0,1683726250,13068.906488319997,160.34155484999792,53498.524039920005 2023-05-10,13:44:12.000,130,11028523,12965,0,1683726251,13069.027741899998,160.41909527999815,53498.63583384001 2023-05-10,13:44:13.000,130,11028533,13245,0,1683726252,13069.250040129999,160.65171656999883,53498.82448608 2023-05-10,13:44:14.000,130,11028539,13125,0,1683726253,13069.47233836,160.91958351000358,53498.98518984 2023-05-10,13:44:15.000,130,11028519,13245,0,1683726254,13069.741790759996,161.06056610999804,53499.08300952 2023-05-10,13:44:16.000,130,11028534,13245,0,1683726255,13069.903462199996,161.1944995800004,53499.13191936 2023-05-10,13:44:17.000,130,11028580,13125,0,1683726256,13070.004506849997,161.45531738999853,53499.27864888 2023-05-10,13:44:18.000,130,11028563,12925,0,1683726257,13070.098815190002,161.71613520000392,53499.36948144 2023-05-10,13:44:19.000,130,11028564,12925,0,1683726258,13070.152705669992,161.95580562000396,53499.41839128 2023-05-10,13:44:20.000,130,11028517,13245,0,1683726259,13070.112287809992,162.22367256000143,53499.50922384 2023-05-10,13:44:21.000,130,11028528,13245,0,1683726260,13070.092078879992,162.43514646000403,53499.68390184 2023-05-10,13:44:22.000,130,11028542,13085,0,1683726261,13070.112287809992,162.59727645000385,53499.80967000001 2023-05-10,13:44:23.000,130,11028561,13205,0,1683726262,13070.098815190002,162.71711166000023,53499.90050256 2023-05-10,13:44:24.000,130,11028566,13445,0,1683726263,13070.233541389993,162.82989774000453,53500.00530936001 2023-05-10,13:44:25.000,130,11028579,13045,0,1683726264,13070.368267589998,162.89333990999876,53500.082167680004 2023-05-10,13:44:26.000,130,11028535,13085,0,1683726265,13070.617511059994,162.94268382000155,53500.13806464 2023-05-10,13:44:27.000,130,11028597,13285,0,1683726266,13070.880227149995,163.02022425000177,53500.20793584 2023-05-10,13:44:28.000,130,11028575,13285,0,1683726267,13071.217042650002,163.08366642000328,53500.38960096001 2023-05-10,13:44:29.000,130,11028556,13165,0,1683726268,13071.466286119998,163.25284554000245,53500.487420640005 2023-05-10,13:44:30.000,130,11028533,13005,0,1683726269,13071.688584349999,163.3092385800046,53500.56427896 2023-05-10,13:44:31.000,130,11028554,12845,0,1683726270,13072.02539984999,163.36563161999948,53500.64113728 2023-05-10,13:44:32.000,130,11028553,13125,0,1683726271,13072.429578449992,163.35153336000076,53500.80882816 2023-05-10,13:44:33.000,130,11028579,13045,0,1683726272,13072.732712399993,163.3092385800046,53500.91363496001 2023-05-10,13:44:34.000,130,11028533,13205,0,1683726273,13072.941538009989,163.49956509000185,53501.06036448001 2023-05-10,13:44:35.000,130,11028515,13365,0,1683726274,13073.08300051999,163.73218638000253,53501.2420296 2023-05-10,13:44:36.000,130,11028571,13485,0,1683726275,13073.197517789995,163.8379233300002,53501.35382352 2023-05-10,13:44:37.000,130,11028574,13125,0,1683726276,13073.35245292,163.89431637000234,53501.5215144 2023-05-10,13:44:38.000,130,11028566,13245,0,1683726277,13073.594960080001,163.9507094100045,53501.68920528 2023-05-10,13:44:39.000,130,11028584,13245,0,1683726278,13073.817258310002,163.94366027999786,53501.81497344 2023-05-10,13:44:40.000,130,11028546,13285,0,1683726279,13073.877885100002,163.9648076700032,53501.98965144001 2023-05-10,13:44:41.000,130,11028590,13085,0,1683726280,13073.931775579993,163.85907071999827,53502.05952264 2023-05-10,13:44:42.000,130,11028540,13165,0,1683726281,13074.073238089994,163.80972681000276,53502.18529080001 2023-05-10,13:44:43.000,130,11028555,13365,0,1683726282,13074.315745249995,163.78857942000468,53502.380930160005 2023-05-10,13:44:44.000,130,11028544,13085,0,1683726283,13074.457207759995,163.7392355100019,53502.48573696 2023-05-10,13:44:45.000,130,11028509,13005,0,1683726284,13074.57172503,163.82382507000148,53502.5346468 2023-05-10,13:44:46.000,130,11028546,13445,0,1683726285,13074.854650050002,163.82382507000148,53502.68137632 2023-05-10,13:44:47.000,130,11028568,13005,0,1683726286,13075.151047689993,163.8661198500049,53502.8490672 2023-05-10,13:44:48.000,130,11028584,13285,0,1683726287,13075.494599499994,163.88021811000363,53503.03073232 2023-05-10,13:44:49.000,130,11028576,13005,0,1683726288,13075.75057928,163.88726724000298,53503.07265504001 2023-05-10,13:44:50.000,130,11028551,12965,0,1683726289,13075.959404889996,164.00710244999937,53503.14252624001 2023-05-10,13:44:51.000,130,11028545,12965,0,1683726290,13076.053713230001,164.16923243999918,53503.17746184 2023-05-10,13:44:52.000,130,11028550,13005,0,1683726291,13076.107603709992,164.20447809000325,53503.3731012 2023-05-10,13:44:53.000,130,11028538,12925,0,1683726292,13076.188439429992,164.26087112999812,53503.49188224 2023-05-10,13:44:54.000,130,11028591,13125,0,1683726293,13076.323165629998,164.41595198999858,53503.603676160004 2023-05-10,13:44:55.000,130,11028570,13285,0,1683726294,13076.404001349998,164.4934924199988,53503.68053448 2023-05-10,13:44:56.000,130,11028558,13445,0,1683726295,13076.538727549989,164.56398371999967,53503.75040568 2023-05-10,13:44:57.000,130,11028559,12965,0,1683726296,13076.606090649999,164.7684084900029,53503.91809656 2023-05-10,13:44:58.000,130,11028536,13245,0,1683726297,13076.673453749994,165.00807891000295,53503.98098064001 2023-05-10,13:44:59.000,130,11028548,13005,0,1683726298,13076.74755316,165.17020890000276,53504.07880032001 2023-05-10,13:45:00.000,130,11028530,13005,0,1683726299,13076.814916259995,165.35348628000065,53504.127710160006 2023-05-10,13:45:01.000,130,11028597,12965,0,1683726300,13076.76776209,165.56496018000325,53504.23950408 2023-05-10,13:45:02.000,130,11028560,12925,0,1683726301,13076.74755316,165.74823756000114,53504.38623360001 2023-05-10,13:45:03.000,130,11028551,13245,0,1683726302,13076.538727549989,165.88922016000288,53504.43514344001 2023-05-10,13:45:04.000,130,11028560,13205,0,1683726303,13076.451155519993,165.97380972000246,53504.50501464001 2023-05-10,13:45:05.000,130,11028552,12765,0,1683726304,13076.471364449993,165.93151493999903,53504.560911600005 2023-05-10,13:45:06.000,130,11028579,13165,0,1683726305,13076.451155519993,165.82577799000137,53504.5958472 2023-05-10,13:45:07.000,130,11028544,13325,0,1683726306,13076.329901939993,165.71299191000435,53504.67270552001 2023-05-10,13:45:08.000,130,11028559,13085,0,1683726307,13076.181703119997,165.61430408999877,53504.74956384001 2023-05-10,13:45:09.000,130,11028596,13125,0,1683726308,13075.87183286,165.52971452999918,53504.826422160004 2023-05-10,13:45:10.000,130,11028555,12965,0,1683726309,13075.52828105,165.6072549599994,53504.81943504001 2023-05-10,13:45:11.000,130,11028558,13445,0,1683726310,13075.326191749999,165.7552866900005,53504.875332 2023-05-10,13:45:12.000,130,11028562,13165,0,1683726311,13075.151047689993,165.8680727700048,53504.86834488001 2023-05-10,13:45:13.000,130,11028522,13005,0,1683726312,13074.955694700002,165.97380972000246,53504.88231912 2023-05-10,13:45:14.000,130,11028535,13085,0,1683726313,13074.942222079997,165.99495711000054,53504.875332 2023-05-10,13:45:15.000,130,11028533,13045,0,1683726314,13074.996112560002,166.10774319000484,53504.93122896 2023-05-10,13:45:16.000,130,11028547,13125,0,1683726315,13075.029794109993,166.2134801400025,53504.88930624001 2023-05-10,13:45:17.000,130,11028582,13085,0,1683726316,13075.083684589998,166.3121679600008,53504.93122896 2023-05-10,13:45:18.000,130,11028587,12925,0,1683726317,13075.231883409993,166.58003489999828,53505.00808728001 2023-05-10,13:45:19.000,130,11028518,13205,0,1683726318,13075.326191749999,166.89724574999855,53504.97315168 2023-05-10,13:45:20.000,130,11028548,13285,0,1683726319,13075.373345919994,167.13691616999859,53504.93821608001 2023-05-10,13:45:21.000,130,11028564,13285,0,1683726320,13075.386818539999,167.3272426800031,53504.92424184 2023-05-10,13:45:22.000,130,11028539,13085,0,1683726321,13075.48112687999,167.33429181000247,53504.91725472001 2023-05-10,13:45:23.000,130,11028570,12845,0,1683726322,13075.656270939995,167.29199702999904,53504.90328048 2023-05-10,13:45:24.000,130,11028542,13165,0,1683726323,13075.838151309996,167.2003583400001,53504.92424184 2023-05-10,13:45:25.000,130,11028575,13285,0,1683726324,13076.080658469997,167.12986703999923,53504.86834488001 2023-05-10,13:45:26.000,130,11028537,13205,0,1683726325,13076.424210279998,167.10871965000115,53504.88930624001 2023-05-10,13:45:27.000,130,11028509,13245,0,1683726326,13076.774498399995,167.14396529999794,53504.9801388 2023-05-10,13:45:28.000,130,11028531,13045,0,1683726327,13077.01026925,167.27789877000032,53505.05001 2023-05-10,13:45:29.000,130,11028541,13085,0,1683726328,13077.259512719997,167.37658658999862,53505.02206152 2023-05-10,13:45:30.000,130,11028571,12765,0,1683726329,13077.407711539992,167.40478311000334,53505.05699712001 2023-05-10,13:45:31.000,130,11028553,13285,0,1683726330,13077.589591909993,167.38363571999798,53505.09891984 2023-05-10,13:45:32.000,130,11028582,13205,0,1683726331,13077.805153829999,167.41888137000205,53505.22468800001 2023-05-10,13:45:33.000,130,11028576,13045,0,1683726332,13078.06786992,167.48232354000356,53505.26661072 2023-05-10,13:45:34.000,130,11028604,13445,0,1683726333,13078.384476489991,167.64445353000337,53505.37141752001 2023-05-10,13:45:35.000,130,11028598,13045,0,1683726334,13078.674137820002,167.87707482000405,53505.37141752001 2023-05-10,13:45:36.000,130,11028542,12885,0,1683726335,13078.950326529994,168.04625394000323,53505.3644304 2023-05-10,13:45:37.000,130,11028587,13205,0,1683726336,13079.273669409995,168.24362957999983,53505.469237200006 2023-05-10,13:45:38.000,130,11028543,13285,0,1683726337,13079.522912879991,168.30707175000134,53505.574044 2023-05-10,13:45:39.000,130,11028542,13165,0,1683726338,13079.751947420002,168.37051392000285,53505.6439152 2023-05-10,13:45:40.000,130,11028590,13005,0,1683726339,13079.879937309997,168.56788955999946,53505.636928080006 2023-05-10,13:45:41.000,130,11028551,13285,0,1683726340,13080.014663509988,168.66657737999776,53505.70679928001 2023-05-10,13:45:42.000,130,11028564,12885,0,1683726341,13080.230225429994,168.71592129000055,53505.902438640005 2023-05-10,13:45:43.000,130,11028519,13085,0,1683726342,13080.40536949,168.6101843400029,53505.89545152001 2023-05-10,13:45:44.000,130,11028549,13245,0,1683726343,13080.56030461999,168.5255947800033,53505.99327120001 2023-05-10,13:45:45.000,130,11028525,13125,0,1683726344,13080.735448679996,168.412808699999,53506.08410376 2023-05-10,13:45:46.000,130,11028532,13285,0,1683726345,13080.883647499992,168.34231739999814,53506.12602648 2023-05-10,13:45:47.000,130,11028574,13165,0,1683726346,13081.045318939992,168.3141208800007,53506.17493632 2023-05-10,13:45:48.000,130,11028557,13245,0,1683726347,13081.247408239993,168.30707175000134,53506.22384616 2023-05-10,13:45:49.000,130,11028536,13125,0,1683726348,13081.483179089999,168.40575956999965,53506.356601440006 2023-05-10,13:45:50.000,130,11028562,13205,0,1683726349,13081.590960049994,168.53969304000202,53506.44044688 2023-05-10,13:45:51.000,130,11028593,13365,0,1683726350,13081.72568625,168.64542998999968,53506.53826656 2023-05-10,13:45:52.000,130,11028555,13125,0,1683726351,13081.73915886999,168.78641259000142,53506.5522408 2023-05-10,13:45:53.000,130,11028571,13245,0,1683726352,13081.80652197,168.80051085000014,53506.65006048 2023-05-10,13:45:54.000,130,11028553,13205,0,1683726353,13081.813258279995,168.76526520000334,53506.73390592001 2023-05-10,13:45:55.000,130,11028571,13005,0,1683726354,13081.8267309,168.73001954999927,53506.74788016 2023-05-10,13:45:56.000,130,11028530,13005,0,1683726355,13081.79978565999,168.68772477000311,53506.7269188 2023-05-10,13:45:57.000,130,11028543,13205,0,1683726356,13081.80652197,168.58198781999818,53506.75486728 2023-05-10,13:45:58.000,130,11028527,13165,0,1683726357,13081.8267309,168.42690695999772,53506.859674080006 2023-05-10,13:45:59.000,130,11028548,12885,0,1683726358,13081.77957672999,168.3634647900035,53506.92255816 2023-05-10,13:46:00.000,130,11028566,13365,0,1683726359,13081.74589518,168.3987104400003,53506.91557104 2023-05-10,13:46:01.000,130,11028529,13045,0,1683726360,13081.651586839995,168.44100522000372,53506.89460968 2023-05-10,13:46:02.000,130,11028553,13125,0,1683726361,13081.793049349995,168.43395609000436,53506.99941648001 2023-05-10,13:46:03.000,130,11028523,13205,0,1683726362,13081.981666029991,168.44100522000372,53506.94351952 2023-05-10,13:46:04.000,130,11028558,12965,0,1683726363,13082.183755329992,168.51149652000458,53506.98544224 2023-05-10,13:46:05.000,130,11028501,13285,0,1683726364,13082.331954150002,168.59608608000417,53507.05531344 2023-05-10,13:46:06.000,130,11028527,13325,0,1683726365,13082.554252379989,168.57493868999882,53507.06928768001 2023-05-10,13:46:07.000,130,11028569,13205,0,1683726366,13082.810232159994,168.4973982599986,53507.18806872001 2023-05-10,13:46:08.000,130,11028549,13165,0,1683726367,13082.951694669995,168.43395609000436,53507.21601720001 2023-05-10,13:46:09.000,130,11028541,13005,0,1683726368,13083.14704766,168.34231739999814,53507.27191416 2023-05-10,13:46:10.000,130,11028577,13125,0,1683726369,13083.429972680002,168.25772783999855,53507.34877248 2023-05-10,13:46:11.000,130,11028522,13325,0,1683726370,13083.625325669993,168.22248219000176,53507.32781112 2023-05-10,13:46:12.000,130,11028590,13125,0,1683726371,13083.827414969994,168.10969611000473,53507.4256308 2023-05-10,13:46:13.000,130,11028541,13285,0,1683726372,13084.06318582,167.89822221000213,53507.53742472 2023-05-10,13:46:14.000,130,11028541,13125,0,1683726373,13084.251802499995,167.5598639700038,53507.60030880001 2023-05-10,13:46:15.000,130,11028590,13285,0,1683726374,13084.453891799996,167.24265312000352,53507.64223152001 2023-05-10,13:46:16.000,130,11028590,13085,0,1683726375,13084.629035860002,166.8549509700024,53507.76799968001 2023-05-10,13:46:17.000,130,11028535,12925,0,1683726376,13084.783970989993,166.5236418600034,53507.76799968001 2023-05-10,13:46:18.000,130,11028582,13325,0,1683726377,13084.986060289993,166.17118535999907,53507.87280648 2023-05-10,13:46:19.000,130,11028535,13045,0,1683726378,13085.15446803999,165.92446580999967,53507.9496648 2023-05-10,13:46:20.000,130,11028547,13125,0,1683726379,13085.25551268999,165.691844519999,53507.99158752 2023-05-10,13:46:21.000,130,11028558,13045,0,1683726380,13085.31613947999,165.48741975000303,53508.04049736 2023-05-10,13:46:22.000,130,11028515,13045,0,1683726381,13085.35655733999,165.27594585000043,53508.082420080005 2023-05-10,13:46:23.000,130,11028574,13085,0,1683726382,13085.47781091999,165.09266847000254,53508.22216248001 2023-05-10,13:46:24.000,130,11028576,13085,0,1683726383,13085.450865679995,164.79660501000035,53508.21517536 2023-05-10,13:46:25.000,130,11028560,13285,0,1683726384,13085.370029959995,164.52168894000351,53508.31998216001 2023-05-10,13:46:26.000,130,11028529,13325,0,1683726385,13085.248776379995,164.1480850500011,53508.29203368001 2023-05-10,13:46:27.000,130,11028595,13045,0,1683726386,13085.17467696999,163.71103899000445,53508.250110960005 2023-05-10,13:46:28.000,130,11028521,13245,0,1683726387,13085.21509482999,163.27399293000053,53508.30600792 2023-05-10,13:46:29.000,130,11028535,12925,0,1683726388,13085.093841249989,162.8510451300026,53508.368892000006 2023-05-10,13:46:30.000,130,11028556,13045,0,1683726389,13084.878279329998,162.44924472000275,53508.35491776 2023-05-10,13:46:31.000,130,11028566,13205,0,1683726390,13084.810916230002,162.05449344000226,53508.39684048 2023-05-10,13:46:32.000,130,11028542,13125,0,1683726391,13084.757025749997,161.56810347000282,53508.45972456001 2023-05-10,13:46:33.000,130,11028525,13125,0,1683726392,13084.642508479992,161.15220480000426,53508.4038276 2023-05-10,13:46:34.000,130,11028551,12925,0,1683726393,13084.649244790002,160.70810961000097,53508.45273744 2023-05-10,13:46:35.000,130,11028541,13285,0,1683726394,13084.689662650002,160.23581790000026,53508.466711680005 2023-05-10,13:46:36.000,130,11028567,13045,0,1683726395,13084.608826930002,159.75647706000018,53508.31299504001 2023-05-10,13:46:37.000,130,11028541,13165,0,1683726396,13084.635772169997,159.2418905700033,53508.39684048 2023-05-10,13:46:38.000,130,11028534,13365,0,1683726397,13084.615563239997,158.67796017000364,53508.38985336001 2023-05-10,13:46:39.000,130,11028511,12965,0,1683726398,13084.474100729996,158.17042280999885,53508.36190488001 2023-05-10,13:46:40.000,130,11028554,13005,0,1683726399,13084.30569298,157.7192784900035,53508.368892000006 2023-05-10,13:46:41.000,130,11028552,13125,0,1683726400,13084.049713199995,157.23288852000405,53508.2640852 2023-05-10,13:46:42.000,130,11028581,13085,0,1683726401,13083.921723309999,156.64781072999904,53508.24312384001 2023-05-10,13:46:43.000,130,11028512,12925,0,1683726402,13083.692688769988,156.1614207599996,53508.2291496 2023-05-10,13:46:44.000,130,11028517,12925,0,1683726403,13083.463654229992,155.64683427000273,53508.18722688 2023-05-10,13:46:45.000,130,11028571,13365,0,1683726404,13083.362609579992,155.10405126000114,53508.12434280001 2023-05-10,13:46:46.000,130,11028534,13165,0,1683726405,13083.301982789992,154.5189734700034,53508.06145872 2023-05-10,13:46:47.000,130,11028594,13165,0,1683726406,13083.227883380001,154.03258350000397,53508.06145872 2023-05-10,13:46:48.000,130,11028542,13085,0,1683726407,13083.01905776999,153.6025865699994,53507.98460040001 2023-05-10,13:46:49.000,130,11028563,13245,0,1683726408,13082.76307799,153.20078615999955,53507.88678072001 2023-05-10,13:46:50.000,130,11028518,13165,0,1683726409,13082.507098209993,152.85537879000185,53507.75402544 2023-05-10,13:46:51.000,130,11028542,13005,0,1683726410,13082.264591049992,152.47472577000008,53507.64223152001 2023-05-10,13:46:52.000,130,11028548,12965,0,1683726411,13082.116392229997,152.15046579000045,53507.58633456 2023-05-10,13:46:53.000,130,11028572,13125,0,1683726412,13081.894093999996,151.87554972000362,53507.47454064001 2023-05-10,13:46:54.000,130,11028583,13125,0,1683726413,13081.73915886999,151.5019458300012,53507.362746720006 2023-05-10,13:46:55.000,130,11028514,13325,0,1683726414,13081.67853207999,151.20588236999902,53507.341785360004 2023-05-10,13:46:56.000,130,11028566,13205,0,1683726415,13081.56401481,150.87457326000003,53507.20204296 2023-05-10,13:46:57.000,130,11028557,13005,0,1683726416,13081.436024919989,150.6630993600047,53507.11819752001 2023-05-10,13:46:58.000,130,11028514,13165,0,1683726417,13081.334980269989,150.40933067999867,53507.027364960006 2023-05-10,13:46:59.000,130,11028567,13165,0,1683726418,13081.092473110002,150.18375852000463,53506.92954528001 2023-05-10,13:47:00.000,130,11028537,13325,0,1683726419,13080.715239749996,150.07097244000033,53506.77582864 2023-05-10,13:47:01.000,130,11028546,13285,0,1683726420,13080.47946889999,149.90884245000052,53506.68499608001 2023-05-10,13:47:02.000,130,11028523,13205,0,1683726421,13080.331270079994,149.77490897999814,53506.68499608001 2023-05-10,13:47:03.000,130,11028546,13365,0,1683726422,13080.021399819998,149.6339263800037,53506.53826656 2023-05-10,13:47:04.000,130,11028547,12925,0,1683726423,13079.664375389992,149.5211402999994,53506.48935672 2023-05-10,13:47:05.000,130,11028599,13285,0,1683726424,13079.213042619995,149.42245248000108,53506.272756 2023-05-10,13:47:06.000,130,11028570,12805,0,1683726425,13078.802127709998,149.31671553000342,53506.237820400005 2023-05-10,13:47:07.000,130,11028556,13005,0,1683726426,13078.492257450001,149.3378629200015,53506.070129520005 2023-05-10,13:47:08.000,130,11028558,13165,0,1683726427,13078.344058629991,149.35901030999958,53505.91641288 2023-05-10,13:47:09.000,130,11028545,13005,0,1683726428,13078.276695529996,149.3378629200015,53505.783657600005 2023-05-10,13:47:10.000,130,11028550,13085,0,1683726429,13078.344058629991,149.34491205000086,53505.8185932 2023-05-10,13:47:11.000,130,11028548,13165,0,1683726430,13078.317113389996,149.30966640000406,53505.77667048001 2023-05-10,13:47:12.000,130,11028539,13165,0,1683726431,13078.26322290999,149.29556813999807,53505.74173488 2023-05-10,13:47:13.000,130,11028504,13085,0,1683726432,13078.155441949995,149.39425596000365,53505.55308264 2023-05-10,13:47:14.000,130,11028541,13205,0,1683726433,13078.08134253999,149.4999929100013,53505.51115992001 2023-05-10,13:47:15.000,130,11028533,13165,0,1683726434,13077.973561579995,149.69031941999856,53505.41334024 2023-05-10,13:47:16.000,130,11028507,13165,0,1683726435,13077.81862644999,149.90179332000116,53505.28757208 2023-05-10,13:47:17.000,130,11028540,13125,0,1683726436,13077.710845489994,150.0780215699997,53505.27359784001 2023-05-10,13:47:18.000,130,11028512,13205,0,1683726437,13077.582855599998,150.0780215699997,53505.32250768001 2023-05-10,13:47:19.000,130,11028552,13285,0,1683726438,13077.313403200002,150.08507069999905,53505.24564936 2023-05-10,13:47:20.000,130,11028539,13365,0,1683726439,13077.04395079999,150.0568741800016,53505.17577816001 2023-05-10,13:47:21.000,130,11028591,13085,0,1683726440,13076.72060791999,149.98638288000075,53505.1198812 2023-05-10,13:47:22.000,130,11028525,13085,0,1683726441,13076.329901939993,149.9793337500014,53505.05001 2023-05-10,13:47:23.000,130,11028558,13245,0,1683726442,13076.046976919992,149.9793337500014,53504.98712592001 2023-05-10,13:47:24.000,130,11028553,13245,0,1683726443,13075.737106659995,150.00753026999882,53504.98712592001 2023-05-10,13:47:25.000,130,11028532,12925,0,1683726444,13075.42050008999,150.03572679000354,53504.78449944 2023-05-10,13:47:26.000,130,11028571,13245,0,1683726445,13075.070211969993,150.0780215699997,53504.77052520001 2023-05-10,13:47:27.000,130,11028538,13165,0,1683726446,13074.69297861,150.16966025999864,53504.72161536001 2023-05-10,13:47:28.000,130,11028555,13285,0,1683726447,13074.234909529994,150.28244634000293,53504.58187296001 2023-05-10,13:47:29.000,130,11028588,13405,0,1683726448,13073.763367829997,150.3529376400038,53504.44911768 2023-05-10,13:47:30.000,130,11028615,12885,0,1683726449,13073.30529874999,150.47277285000018,53504.40020784 2023-05-10,13:47:31.000,130,11028589,13285,0,1683726450,13072.847229669998,150.62080458000128,53504.26046544 2023-05-10,13:47:32.000,130,11028475,13205,0,1683726451,13072.544095719997,150.70539414000086,53504.23950408 2023-05-10,13:47:33.000,130,11028546,13405,0,1683726452,13072.160126049996,150.7335906599983,53504.19059424 2023-05-10,13:47:34.000,130,11028509,13245,0,1683726453,13071.722265899989,150.8463767400026,53504.09976168001 2023-05-10,13:47:35.000,130,11028559,13285,0,1683726454,13071.250724199992,150.98735934000433,53503.97399352 2023-05-10,13:47:36.000,130,11028571,13325,0,1683726455,13070.89369977,151.13539106999815,53503.87617384 2023-05-10,13:47:37.000,130,11028558,13045,0,1683726456,13070.79265512,151.31161932000396,53503.79931552 2023-05-10,13:47:38.000,130,11028545,13285,0,1683726457,13070.678137849995,151.51604408999992,53503.71547008001 2023-05-10,13:47:39.000,130,11028556,13165,0,1683726458,13070.637719989994,151.7980092900034,53503.59668904001 2023-05-10,13:47:40.000,130,11028591,13325,0,1683726459,13070.550147959999,152.07292536000023,53503.54777920001 2023-05-10,13:47:41.000,130,11028525,13205,0,1683726460,13070.476048549994,152.43243099000392,53503.47092088 2023-05-10,13:47:42.000,130,11028520,13285,0,1683726461,13070.476048549994,152.75669097000355,53503.3731012 2023-05-10,13:47:43.000,130,11028563,13445,0,1683726462,13070.496257479994,152.97521399999823,53503.42201104 2023-05-10,13:47:44.000,130,11028545,13245,0,1683726463,13070.327849729998,153.20078615999955,53503.317204240004 2023-05-10,13:47:45.000,130,11028557,13245,0,1683726464,13070.152705669992,153.36996527999872,53503.338165600006 2023-05-10,13:47:46.000,130,11028534,13045,0,1683726465,13069.991034229992,153.4545548399983,53503.24034592001 2023-05-10,13:47:47.000,130,11028537,13325,0,1683726466,13069.896725890001,153.51094788000046,53503.21239744001 2023-05-10,13:47:48.000,130,11028512,12925,0,1683726467,13069.910198509991,153.51094788000046,53503.21239744001 2023-05-10,13:47:49.000,130,11028529,12965,0,1683726468,13069.910198509991,153.4686531000043,53503.21239744001 2023-05-10,13:47:50.000,130,11028489,13085,0,1683726469,13069.916934820001,153.6025865699994,53503.14252624001 2023-05-10,13:47:51.000,130,11028564,13325,0,1683726470,13070.071869949992,153.7012743899977,53503.10759064 2023-05-10,13:47:52.000,130,11028531,13045,0,1683726471,13070.321113419988,153.7999622100033,53503.1984232 2023-05-10,13:47:53.000,130,11028528,13365,0,1683726472,13070.516466409994,153.96914133000246,53503.14252624001 2023-05-10,13:47:54.000,130,11028533,13125,0,1683726473,13070.738764639995,154.13832045000163,53503.16348760001 2023-05-10,13:47:55.000,130,11028530,13285,0,1683726474,13071.041898589996,154.30045044000144,53503.1984232 2023-05-10,13:47:56.000,130,11028511,13085,0,1683726475,13071.210306339992,154.3920891300004,53503.121564880006 2023-05-10,13:47:57.000,130,11028584,13445,0,1683726476,13071.425868259998,154.39913825999975,53503.1984232 2023-05-10,13:47:58.000,130,11028490,13245,0,1683726477,13071.614484939993,154.36389261000295,53503.27528152 2023-05-10,13:47:59.000,130,11028542,13125,0,1683726478,13071.668375419998,154.30045044000144,53503.268294400004 2023-05-10,13:48:00.000,130,11028524,13125,0,1683726479,13071.661639109989,154.145369580001,53503.29624288 2023-05-10,13:48:01.000,130,11028603,13205,0,1683726480,13071.654902799994,153.97619046000182,53503.25432016 2023-05-10,13:48:02.000,130,11028520,13005,0,1683726481,13071.729002209999,153.77881481999793,53503.27528152 2023-05-10,13:48:03.000,130,11028531,13325,0,1683726482,13071.86372840999,153.62373396000476,53503.24034592001 2023-05-10,13:48:04.000,130,11028535,13085,0,1683726483,13071.998454609995,153.4052109300028,53503.22637168 2023-05-10,13:48:05.000,130,11028554,13125,0,1683726484,13072.08602663999,153.31357224000385,53503.1984232 2023-05-10,13:48:06.000,130,11028548,13125,0,1683726485,13072.301588559996,153.1584913800034,53503.24733304 2023-05-10,13:48:07.000,130,11028541,13005,0,1683726486,13072.611458819993,152.95406661000015,53503.289255760006 2023-05-10,13:48:08.000,130,11028497,13205,0,1683726487,13072.732712399993,152.74259271000483,53503.15650048 2023-05-10,13:48:09.000,130,11028529,13165,0,1683726488,13072.955010629994,152.47472577000008,53503.170474720006 2023-05-10,13:48:10.000,130,11028513,13045,0,1683726489,13073.12341837999,152.22800622000068,53503.08662928 2023-05-10,13:48:11.000,130,11028584,13085,0,1683726490,13073.25140827,152.0588271000015,53503.06566792 2023-05-10,13:48:12.000,130,11028539,12925,0,1683726491,13073.39287078,151.74161625000124,53502.9189384 2023-05-10,13:48:13.000,130,11028551,13285,0,1683726492,13073.554542220001,151.32571758000267,53502.8490672 2023-05-10,13:48:14.000,130,11028538,12965,0,1683726493,13073.716213660002,150.8957206499981,53502.87701568001 2023-05-10,13:48:15.000,130,11028528,13045,0,1683726494,13073.702741039997,150.55736240999977,53502.73727328001 2023-05-10,13:48:16.000,130,11028505,13205,0,1683726495,13073.554542220001,150.21900417000143,53502.499711200006 2023-05-10,13:48:17.000,130,11028483,13125,0,1683726496,13073.460233879996,149.90179332000116,53502.3949044 2023-05-10,13:48:18.000,130,11028512,13045,0,1683726497,13073.359189229996,149.6832702899992,53502.33900744 2023-05-10,13:48:19.000,130,11028525,13245,0,1683726498,13073.2716172,149.45769812999788,53502.12939384 2023-05-10,13:48:20.000,130,11028507,13045,0,1683726499,13073.19078148,149.31671553000342,53501.98965144001 2023-05-10,13:48:21.000,130,11028530,13125,0,1683726500,13073.10994576,149.24622423000255,53501.81497344 2023-05-10,13:48:22.000,130,11028542,13125,0,1683726501,13073.10994576,149.05589771999803,53501.72414088 2023-05-10,13:48:23.000,130,11028572,13205,0,1683726502,13073.0695279,148.8796694699995,53501.59837272 2023-05-10,13:48:24.000,130,11028544,13005,0,1683726503,13073.02237372999,148.70344122000097,53501.46561744001 2023-05-10,13:48:25.000,130,11028562,12925,0,1683726504,13072.995428489994,148.5695077499986,53501.28395232 2023-05-10,13:48:26.000,130,11028486,13325,0,1683726505,13073.056055279994,148.45672167000157,53501.039403120005 2023-05-10,13:48:27.000,130,11028550,13045,0,1683726506,13073.17057255,148.37213211000198,53500.90664784 2023-05-10,13:48:28.000,130,11028537,12925,0,1683726507,13073.32550767999,148.29459168000176,53500.83677664 2023-05-10,13:48:29.000,130,11028566,13005,0,1683726508,13073.399607089996,148.30164081000112,53500.69703424001 2023-05-10,13:48:30.000,130,11028543,13085,0,1683726509,13073.480442809996,148.2875425500024,53500.56427896 2023-05-10,13:48:31.000,130,11028551,13125,0,1683726510,13073.40634339999,148.3368864599979,53500.417549440004 2023-05-10,13:48:32.000,130,11028553,13285,0,1683726511,13073.419816019996,148.29459168000176,53500.32671688 2023-05-10,13:48:33.000,130,11028473,13245,0,1683726512,13073.37266185,148.29459168000176,53500.200948720005 2023-05-10,13:48:34.000,130,11028519,13005,0,1683726513,13073.36592553999,148.23114951000025,53500.103129040006 2023-05-10,13:48:35.000,130,11028510,13165,0,1683726514,13073.34571660999,148.1747564699981,53499.92845104001 2023-05-10,13:48:36.000,130,11028582,12965,0,1683726515,13073.23119934,148.13246169000195,53499.76076016001 2023-05-10,13:48:37.000,130,11028580,13045,0,1683726516,13073.015637419994,148.09721603999787,53499.65595336 2023-05-10,13:48:38.000,130,11028529,13245,0,1683726517,13072.880911219989,147.99852821999957,53499.634992 2023-05-10,13:48:39.000,130,11028594,13125,0,1683726518,13072.665349299998,147.9280369199987,53499.50922384 2023-05-10,13:48:40.000,130,11028540,13245,0,1683726519,13072.584513579997,147.90688953000063,53499.34852008 2023-05-10,13:48:41.000,130,11028518,13085,0,1683726520,13072.490205239992,147.8786930100032,53499.22973904 2023-05-10,13:48:42.000,130,11028580,13405,0,1683726521,13072.651876679993,147.90688953000063,53499.15288072 2023-05-10,13:48:43.000,130,11028563,13285,0,1683726522,13072.779866569988,147.93508604999806,53499.06903528001 2023-05-10,13:48:44.000,130,11028531,13125,0,1683726523,13072.914592769994,147.95623344000342,53498.978202720005 2023-05-10,13:48:45.000,130,11028578,13005,0,1683726524,13072.995428489994,148.1254125600026,53498.83846032 2023-05-10,13:48:46.000,130,11028482,12965,0,1683726525,13073.02237372999,148.27344429000368,53498.76858912 2023-05-10,13:48:47.000,130,11028504,13085,0,1683726526,13073.12341837999,148.45672167000157,53498.691730800005 2023-05-10,13:48:48.000,130,11028556,13125,0,1683726527,13073.217726719995,148.6822938300029,53498.740640640004 2023-05-10,13:48:49.000,130,11028572,13125,0,1683726528,13073.19078148,148.8796694699995,53498.71967928 2023-05-10,13:48:50.000,130,11028553,13285,0,1683726529,13073.21099041,148.98540642000444,53498.64980808 2023-05-10,13:48:51.000,130,11028527,13085,0,1683726530,13073.116682069995,149.00655381000252,53498.51705280001 2023-05-10,13:48:52.000,130,11028534,13165,0,1683726531,13073.08973683,148.943111640001,53498.49609144001 2023-05-10,13:48:53.000,130,11028482,13325,0,1683726532,13073.19078148,148.71049035000033,53498.51006568 2023-05-10,13:48:54.000,130,11028529,13045,0,1683726533,13073.14362730999,148.54836036000052,53498.538014159996 2023-05-10,13:48:55.000,130,11028518,12925,0,1683726534,13073.116682069995,148.484918189999,53498.45416872 2023-05-10,13:48:56.000,130,11028553,13285,0,1683726535,13073.06279158999,148.40737775999878,53498.39827176001 2023-05-10,13:48:57.000,130,11028518,13245,0,1683726536,13073.008901109999,148.37213211000198,53498.45416872 2023-05-10,13:48:58.000,130,11028542,12845,0,1683726537,13072.968483249999,148.3862303700007,53498.39128464 2023-05-10,13:48:59.000,130,11028550,13005,0,1683726538,13072.975219559994,148.40032862999942,53498.32840056001 2023-05-10,13:49:00.000,130,11028552,12805,0,1683726539,13073.015637419994,148.41442688999814,53498.2725036 2023-05-10,13:49:01.000,130,11028557,13125,0,1683726540,13073.096473139994,148.49196731999837,53498.25154224001 2023-05-10,13:49:02.000,130,11028515,13045,0,1683726541,13073.23119934,148.60475340000266,53498.31442632 2023-05-10,13:49:03.000,130,11028550,13125,0,1683726542,13073.24467195999,148.75278513000376,53498.28647784 2023-05-10,13:49:04.000,130,11028521,13125,0,1683726543,13073.18404516999,148.87262034000014,53498.24455512 2023-05-10,13:49:05.000,130,11028596,12965,0,1683726544,13072.968483249999,149.08409424000274,53498.21660664 2023-05-10,13:49:06.000,130,11028528,13005,0,1683726545,13072.692294539993,149.22507684000448,53498.14673544 2023-05-10,13:49:07.000,130,11028534,13085,0,1683726546,13072.476732620002,149.42950161000044,53498.13276120001 2023-05-10,13:49:08.000,130,11028558,12845,0,1683726547,13072.220752839996,149.61277898999833,53498.19564528 2023-05-10,13:49:09.000,130,11028551,13325,0,1683726548,13071.91088258,149.67622115999984,53498.12577408 2023-05-10,13:49:10.000,130,11028518,13165,0,1683726549,13071.473022429993,149.62687725000433,53498.08385136001 2023-05-10,13:49:11.000,130,11028522,13325,0,1683726550,13070.981271799996,149.54228769000474,53498.06289000001 2023-05-10,13:49:12.000,130,11028599,13325,0,1683726551,13070.56362057999,149.4999929100013,53498.04891576 2023-05-10,13:49:13.000,130,11028516,13085,0,1683726552,13070.152705669992,149.56343508000282,53497.99301880001 2023-05-10,13:49:14.000,130,11028582,13285,0,1683726553,13069.76873599999,149.70441768000455,53497.84628928001 2023-05-10,13:49:15.000,130,11028526,13085,0,1683726554,13069.54643776999,149.88064593000308,53497.804366560005 2023-05-10,13:49:16.000,130,11028507,13045,0,1683726555,13069.263512749989,149.9934320100001,53497.65064992 2023-05-10,13:49:17.000,130,11028554,13085,0,1683726556,13069.041214520003,149.98638288000075,53497.62968856001 2023-05-10,13:49:18.000,130,11028518,13085,0,1683726557,13068.771762119992,149.8947441900018,53497.61571432 2023-05-10,13:49:19.000,130,11028545,12845,0,1683726558,13068.482100789995,149.78195811000478,53497.5039204 2023-05-10,13:49:20.000,130,11028600,13125,0,1683726559,13068.28674779999,149.64097551000305,53497.42706208 2023-05-10,13:49:21.000,130,11028581,13165,0,1683726560,13067.997086469994,149.66917203000048,53497.24539696001 2023-05-10,13:49:22.000,130,11028585,13245,0,1683726561,13067.896041819993,149.69736854999792,53497.30828104 2023-05-10,13:49:23.000,130,11028543,13285,0,1683726562,13067.794997169993,149.76081071999943,53497.17552576001 2023-05-10,13:49:24.000,130,11028512,13125,0,1683726563,13067.747842999997,149.8947441900018,53497.14059016 2023-05-10,13:49:25.000,130,11028510,13005,0,1683726564,13067.599644180002,150.06392331000097,53496.97289928 2023-05-10,13:49:26.000,130,11028573,13085,0,1683726565,13067.579435250002,150.15556199999992,53496.91001520001 2023-05-10,13:49:27.000,130,11028522,13365,0,1683726566,13067.592907869992,150.31769198999973,53496.8750796 2023-05-10,13:49:28.000,130,11028554,13285,0,1683726567,13067.667007279997,150.44457633000275,53496.79123416001 2023-05-10,13:49:29.000,130,11028539,12925,0,1683726568,13067.626589419997,150.52916589000233,53496.7353372 2023-05-10,13:49:30.000,130,11028546,13285,0,1683726569,13067.619853110002,150.69129588000214,53496.581620560006 2023-05-10,13:49:31.000,130,11028583,13325,0,1683726570,13067.754579309993,150.90276978000475,53496.53271072001 2023-05-10,13:49:32.000,130,11028550,13085,0,1683726571,13067.943195989988,151.10014542000135,53496.54668496 2023-05-10,13:49:33.000,130,11028559,13005,0,1683726572,13068.084658499989,151.3398158400014,53496.560659200004 2023-05-10,13:49:34.000,130,11028537,13125,0,1683726573,13068.077922189994,151.537191479998,53496.462839520005 2023-05-10,13:49:35.000,130,11028571,13125,0,1683726574,13068.10486742999,151.6993214699978,53496.490788 2023-05-10,13:49:36.000,130,11028528,13045,0,1683726575,13068.20591207999,151.8332549400002,53496.44886528 2023-05-10,13:49:37.000,130,11028564,13205,0,1683726576,13068.24632993999,152.03767971000343,53496.39995544 2023-05-10,13:49:38.000,130,11028523,13005,0,1683726577,13068.3541109,152.2421044799994,53496.413929680006 2023-05-10,13:49:39.000,130,11028530,13165,0,1683726578,13068.44841923999,152.46062751000136,53496.344058480005 2023-05-10,13:49:40.000,130,11028530,13285,0,1683726579,13068.52925495999,152.67915054000332,53496.2811744 2023-05-10,13:49:41.000,130,11028563,13165,0,1683726580,13068.670717469991,152.84128053000313,53496.31611000001 2023-05-10,13:49:42.000,130,11028519,12885,0,1683726581,13068.765025809997,153.12324572999933,53496.33008424 2023-05-10,13:49:43.000,130,11028561,13245,0,1683726582,13068.926697249997,153.43340745000023,53496.33707136001 2023-05-10,13:49:44.000,130,11028552,13125,0,1683726583,13069.223094889989,153.61668482999812,53496.3510456 2023-05-10,13:49:45.000,130,11028544,13085,0,1683726584,13069.42518418999,153.8493061199988,53496.36501984001 2023-05-10,13:49:46.000,130,11028545,12925,0,1683726585,13069.69463659,154.04668176000268,53496.392968320004 2023-05-10,13:49:47.000,130,11028530,13165,0,1683726586,13070.017979470002,154.23700826999993,53496.43489104001 2023-05-10,13:49:48.000,130,11028552,13045,0,1683726587,13070.375003899993,154.41323651999846,53496.53969784 2023-05-10,13:49:49.000,130,11028509,12885,0,1683726588,13070.657928919994,154.56831737999892,53496.60258192001 2023-05-10,13:49:50.000,130,11028532,13045,0,1683726589,13070.940853939996,154.85028258000239,53496.64450464 2023-05-10,13:49:51.000,130,11028560,13245,0,1683726590,13071.250724199992,155.15339517000393,53496.70738872 2023-05-10,13:49:52.000,130,11028576,12725,0,1683726591,13071.648166489998,155.46355689000484,53496.86809248001 2023-05-10,13:49:53.000,130,11028567,13165,0,1683726592,13072.038872469995,155.71027644000424,53496.965912160005 2023-05-10,13:49:54.000,130,11028550,13245,0,1683726593,13072.449787379992,155.83716077999998,53497.0497576 2023-05-10,13:49:55.000,130,11028509,13245,0,1683726594,13072.752921329993,155.92879946999892,53497.16155152 2023-05-10,13:49:56.000,130,11028526,13085,0,1683726595,13073.029110039999,156.08388032999937,53497.28033256 2023-05-10,13:49:57.000,130,11028550,12925,0,1683726596,13073.40634339999,156.34469814000477,53497.39212648001 2023-05-10,13:49:58.000,130,11028548,13005,0,1683726597,13073.729686279992,156.69715464000183,53497.53885600001 2023-05-10,13:49:59.000,130,11028533,13085,0,1683726598,13073.992402369993,157.05666026999825,53497.65763704001 2023-05-10,13:50:00.000,130,11028499,13245,0,1683726599,13074.28206369999,157.39501851000387,53497.81135368 2023-05-10,13:50:01.000,130,11028552,13125,0,1683726600,13074.497625619995,157.69108196999878,53497.923147600006 2023-05-10,13:50:02.000,130,11028574,13165,0,1683726601,13074.558252409995,157.86026108999795,53498.01398016001 2023-05-10,13:50:03.000,130,11028570,13045,0,1683726602,13074.59193396,157.95189978000417,53498.20263240001 2023-05-10,13:50:04.000,130,11028554,13285,0,1683726603,13074.659297059996,157.9800963000016,53498.33538768 2023-05-10,13:50:05.000,130,11028572,13285,0,1683726604,13074.733396470001,157.97304717000225,53498.51006568 2023-05-10,13:50:06.000,130,11028542,13205,0,1683726605,13074.827704809992,157.95189978000417,53498.6218596 2023-05-10,13:50:07.000,130,11028538,12805,0,1683726606,13074.962431009997,157.88845761000266,53498.705705039996 2023-05-10,13:50:08.000,130,11028571,13205,0,1683726607,13075.238619719988,157.77567152999836,53498.89435728 2023-05-10,13:50:09.000,130,11028520,13165,0,1683726608,13075.44070901999,157.72632762000285,53499.01313832 2023-05-10,13:50:10.000,130,11028609,13205,0,1683726609,13075.66300724999,157.74747501000093,53499.145893600005 2023-05-10,13:50:11.000,130,11028538,13085,0,1683726610,13075.80446975999,157.74042588000157,53499.264674640006 2023-05-10,13:50:12.000,130,11028513,13165,0,1683726611,13076.033504300001,157.71222936000413,53499.432365520006 2023-05-10,13:50:13.000,130,11028513,13165,0,1683726612,13076.188439429992,157.55009937000432,53499.579095040004 2023-05-10,13:50:14.000,130,11028541,13205,0,1683726613,13076.262538839997,157.4232150300013,53499.72582456 2023-05-10,13:50:15.000,130,11028479,13205,0,1683726614,13076.363583489998,157.28928155999893,53499.83063136 2023-05-10,13:50:16.000,130,11028501,13165,0,1683726615,13076.65998112999,157.1271515699991,53499.984348000005 2023-05-10,13:50:17.000,130,11028563,13325,0,1683726616,13076.936169839995,156.9650215799993,53500.047232079996 2023-05-10,13:50:18.000,130,11028559,13085,0,1683726617,13077.246040099992,156.82403898000484,53500.2288972 2023-05-10,13:50:19.000,130,11028554,12965,0,1683726618,13077.535701430003,156.69010551000247,53500.28479416 2023-05-10,13:50:20.000,130,11028530,13085,0,1683726619,13077.94661634,156.5702702999988,53500.438510800006 2023-05-10,13:50:21.000,130,11028535,12805,0,1683726620,13078.344058629991,156.36584553000284,53500.606201680006 2023-05-10,13:50:22.000,130,11028531,12885,0,1683726621,13078.687610439993,156.25305944999855,53500.69703424001 2023-05-10,13:50:23.000,130,11028560,13165,0,1683726622,13078.977271769989,156.3235507499994,53500.72498272001 2023-05-10,13:50:24.000,130,11028508,13085,0,1683726623,13079.26019678999,156.34469814000477,53500.89966072 2023-05-10,13:50:25.000,130,11028554,13245,0,1683726624,13079.502703949991,156.42223856999772,53500.9276092 2023-05-10,13:50:26.000,130,11028512,13285,0,1683726625,13079.691320630001,156.47863160999987,53501.039403120005 2023-05-10,13:50:27.000,130,11028555,12925,0,1683726626,13079.900146239997,156.49977899999794,53501.13023568001 2023-05-10,13:50:28.000,130,11028539,12925,0,1683726627,13080.007927199993,156.5561720400001,53501.14420992 2023-05-10,13:50:29.000,130,11028543,13125,0,1683726628,13080.304324839999,156.77469507000205,53501.33984928 2023-05-10,13:50:30.000,130,11028545,12845,0,1683726629,13080.43905103999,156.9650215799993,53501.41670760001 2023-05-10,13:50:31.000,130,11028548,13205,0,1683726630,13080.58724986,157.0496111399989,53501.57741136 2023-05-10,13:50:32.000,130,11028582,12965,0,1683726631,13080.54009568999,157.24698678000277,53501.591385600004 2023-05-10,13:50:33.000,130,11028521,13405,0,1683726632,13080.674821889996,157.40206764000322,53501.73811512 2023-05-10,13:50:34.000,130,11028541,12885,0,1683726633,13080.721976059991,157.53600110999832,53501.7660636 2023-05-10,13:50:35.000,130,11028564,13165,0,1683726634,13080.883647499992,157.65583632000198,53501.84292192 2023-05-10,13:50:36.000,130,11028536,13045,0,1683726635,13080.917329049997,157.79681892000372,53501.89183176 2023-05-10,13:50:37.000,130,11028550,13405,0,1683726636,13080.977955839997,157.86026108999795,53502.01759992001 2023-05-10,13:50:38.000,130,11028521,12885,0,1683726637,13081.119418349997,157.88845761000266,53502.15734232001 2023-05-10,13:50:39.000,130,11028539,13005,0,1683726638,13081.186781449993,157.88845761000266,53502.262149120004 2023-05-10,13:50:40.000,130,11028561,13165,0,1683726639,13081.233935619988,157.79681892000372,53502.31804608 2023-05-10,13:50:41.000,130,11028494,13205,0,1683726640,13081.281089789998,157.72632762000285,53502.36695592 2023-05-10,13:50:42.000,130,11028539,13005,0,1683726641,13081.334980269989,157.64173806000326,53502.50669832 2023-05-10,13:50:43.000,130,11028561,13125,0,1683726642,13081.382134439998,157.56419763000304,53502.597530880004 2023-05-10,13:50:44.000,130,11028571,13085,0,1683726643,13081.49665170999,157.4725589400041,53502.69535056 2023-05-10,13:50:45.000,130,11028534,13285,0,1683726644,13081.469706469994,157.2610850400015,53502.75124752 2023-05-10,13:50:46.000,130,11028565,13245,0,1683726645,13081.47644277999,156.97911983999802,53502.89098992 2023-05-10,13:50:47.000,130,11028518,13085,0,1683726646,13081.449497539994,156.75354768000398,53503.00977096 2023-05-10,13:50:48.000,130,11028567,13125,0,1683726647,13081.422552299999,156.48568073999922,53503.09361640001 2023-05-10,13:50:49.000,130,11028564,13085,0,1683726648,13081.442761229999,156.29535423000198,53503.121564880006 2023-05-10,13:50:50.000,130,11028531,13445,0,1683726649,13081.402343369999,156.13322424000216,53503.14252624001 2023-05-10,13:50:51.000,130,11028559,13205,0,1683726650,13081.409079679994,155.83011165000062,53503.25432016 2023-05-10,13:50:52.000,130,11028561,13125,0,1683726651,13081.523596949999,155.56224471000314,53503.40803680001 2023-05-10,13:50:53.000,130,11028544,13005,0,1683726652,13081.63811421999,155.25208299000224,53503.484895120004 2023-05-10,13:50:54.000,130,11028523,13285,0,1683726653,13081.67853207999,155.0617564799977,53503.54777920001 2023-05-10,13:50:55.000,130,11028552,13125,0,1683726654,13081.67853207999,154.92077388000325,53503.61765040001 2023-05-10,13:50:56.000,130,11028577,13005,0,1683726655,13081.73915886999,154.8291351900043,53503.69450872001 2023-05-10,13:50:57.000,130,11028543,13205,0,1683726656,13081.671795769995,154.84323345000303,53503.68053448 2023-05-10,13:50:58.000,130,11028533,13165,0,1683726657,13081.570751119994,154.8291351900043,53503.70149584 2023-05-10,13:50:59.000,130,11028515,13285,0,1683726658,13081.49665170999,154.8291351900043,53503.827264 2023-05-10,13:51:00.000,130,11028573,13085,0,1683726659,13081.429288609994,154.77274215000216,53503.86918672 2023-05-10,13:51:01.000,130,11028526,13205,0,1683726660,13081.301298719998,154.72339823999937,53503.86219960001 2023-05-10,13:51:02.000,130,11028528,13045,0,1683726661,13081.294562409988,154.62471042000107,53503.97399352 2023-05-10,13:51:03.000,130,11028578,13205,0,1683726662,13081.348452889993,154.5824156400049,53504.0718132 2023-05-10,13:51:04.000,130,11028561,13085,0,1683726663,13081.341716579998,154.69520172000193,53504.106748800004 2023-05-10,13:51:05.000,130,11028559,13125,0,1683726664,13081.328243959993,154.85028258000239,53504.14867152001 2023-05-10,13:51:06.000,130,11028527,12925,0,1683726665,13081.294562409988,155.02651083000092,53504.13469728 2023-05-10,13:51:07.000,130,11028573,13085,0,1683726666,13081.294562409988,155.26618125000095,53504.19059424 2023-05-10,13:51:08.000,130,11028532,13165,0,1683726667,13081.436024919989,155.59749035999994,53504.31636240001 2023-05-10,13:51:09.000,130,11028542,13045,0,1683726668,13081.530333259994,155.92175033999956,53504.351298 2023-05-10,13:51:10.000,130,11028547,13285,0,1683726669,13081.63811421999,156.2601085799979,53504.37924648 2023-05-10,13:51:11.000,130,11028535,13205,0,1683726670,13081.70547732,156.61256508000224,53504.40020784 2023-05-10,13:51:12.000,130,11028583,13325,0,1683726671,13081.752631489995,156.88043201999972,53504.53296312001 2023-05-10,13:51:13.000,130,11028551,12965,0,1683726672,13081.71894993999,157.13420069999847,53504.525976 2023-05-10,13:51:14.000,130,11028514,13205,0,1683726673,13081.74589518,157.40911677000258,53504.5958472 2023-05-10,13:51:15.000,130,11028518,13285,0,1683726674,13081.81999458999,157.69108196999878,53504.48405328001 2023-05-10,13:51:16.000,130,11028500,12925,0,1683726675,13082.035556509996,157.95189978000417,53504.58886008 2023-05-10,13:51:17.000,130,11028549,13125,0,1683726676,13082.177019019997,158.24091410999972,53504.65174416001 2023-05-10,13:51:18.000,130,11028539,13325,0,1683726677,13082.439735109998,158.4735354000004,53504.71462824 2023-05-10,13:51:19.000,130,11028543,13205,0,1683726678,13082.581197619998,158.67091104000428,53504.826422160004 2023-05-10,13:51:20.000,130,11028552,13085,0,1683726679,13082.614879169989,158.7695988600026,53504.847383520006 2023-05-10,13:51:21.000,130,11028599,12765,0,1683726680,13082.601406549999,158.73435320999852,53504.79148656001 2023-05-10,13:51:22.000,130,11028543,13205,0,1683726681,13082.67550595999,158.72730407999916,53504.77052520001 2023-05-10,13:51:23.000,130,11028545,13005,0,1683726682,13082.71592381999,158.75550060000387,53504.875332 2023-05-10,13:51:24.000,130,11028559,13045,0,1683726683,13082.682242269999,158.79779538000003,53504.92424184 2023-05-10,13:51:25.000,130,11028578,13445,0,1683726684,13082.587933929994,158.7836971200013,53504.85437064 2023-05-10,13:51:26.000,130,11028512,13045,0,1683726685,13082.702451199999,158.69910756000172,53505.00110016 2023-05-10,13:51:27.000,130,11028515,13285,0,1683726686,13082.682242269999,158.6215671300015,53504.92424184 2023-05-10,13:51:28.000,130,11028532,13205,0,1683726687,13082.641824409999,158.52992844000255,53504.896293360005 2023-05-10,13:51:29.000,130,11028578,13285,0,1683726688,13082.493625589988,158.38894584000082,53504.84039640001 2023-05-10,13:51:30.000,130,11028546,13245,0,1683726689,13082.358899389998,158.24796323999908,53504.88231912 2023-05-10,13:51:31.000,130,11028544,13085,0,1683726690,13082.170282710002,158.10698064000462,53504.86135776 2023-05-10,13:51:32.000,130,11028545,13325,0,1683726691,13081.914302929996,158.08583324999927,53504.81943504001 2023-05-10,13:51:33.000,130,11028527,13125,0,1683726692,13081.772840419995,158.0435384700031,53504.81943504001 2023-05-10,13:51:34.000,130,11028545,13125,0,1683726693,13081.550542189994,158.00124368999968,53504.7355896 2023-05-10,13:51:35.000,130,11028519,13325,0,1683726694,13081.449497539994,157.86731022000458,53504.74956384001 2023-05-10,13:51:36.000,130,11028578,13245,0,1683726695,13081.334980269989,157.71222936000413,53504.64475704 2023-05-10,13:51:37.000,130,11028583,13405,0,1683726696,13081.429288609994,157.53600110999832,53504.69366688 2023-05-10,13:51:38.000,130,11028490,13165,0,1683726697,13081.368661819994,157.3738711199985,53504.65174416001 2023-05-10,13:51:39.000,130,11028519,13245,0,1683726698,13081.321507649998,157.2258393900047,53504.58886008 2023-05-10,13:51:40.000,130,11028554,13325,0,1683726699,13081.247408239993,157.19764286999998,53504.512001760006 2023-05-10,13:51:41.000,130,11028502,13645,0,1683726700,13081.112682040002,157.2117411299987,53504.53995024 2023-05-10,13:51:42.000,130,11028552,13285,0,1683726701,13081.038582629997,157.21879025999806,53504.463091920006 2023-05-10,13:51:43.000,130,11028524,13285,0,1683726702,13080.917329049997,157.15534809000383,53504.323349520004 2023-05-10,13:51:44.000,130,11028518,12965,0,1683726703,13080.944274289992,157.10600418000104,53504.36527224001 2023-05-10,13:51:45.000,130,11028518,13005,0,1683726704,13080.843229639991,157.12010243999976,53504.274439680004 2023-05-10,13:51:46.000,130,11028549,13485,0,1683726705,13080.836493329996,157.10600418000104,53504.28841392001 2023-05-10,13:51:47.000,130,11028514,13445,0,1683726706,13080.816284399996,157.1764954800019,53504.225529840005 2023-05-10,13:51:48.000,130,11028530,13005,0,1683726707,13080.72871237,157.2751833000002,53504.12072304001 2023-05-10,13:51:49.000,130,11028577,13365,0,1683726708,13080.762393919991,157.40206764000322,53504.20456848 2023-05-10,13:51:50.000,130,11028572,13045,0,1683726709,13080.735448679996,157.54305023999768,53504.2115556 2023-05-10,13:51:51.000,130,11028505,13245,0,1683726710,13080.62766772,157.6699345800007,53504.18360712 2023-05-10,13:51:52.000,130,11028550,13245,0,1683726711,13080.54009568999,157.78976979000436,53504.106748800004 2023-05-10,13:51:53.000,130,11028551,13045,0,1683726712,13080.573777239995,157.8532119599986,53504.16264576 2023-05-10,13:51:54.000,130,11028534,13085,0,1683726713,13080.50641414,157.8814084800033,53504.11373592 2023-05-10,13:51:55.000,130,11028582,12925,0,1683726714,13080.371687939994,157.90960500000074,53504.04386472 2023-05-10,13:51:56.000,130,11028526,13005,0,1683726715,13080.33800638999,157.88845761000266,53504.04386472 2023-05-10,13:51:57.000,130,11028498,13125,0,1683726716,13080.36495163,157.8814084800033,53504.20456848 2023-05-10,13:51:58.000,130,11028530,13325,0,1683726717,13080.223489119999,157.87435935000394,53504.09976168001 2023-05-10,13:51:59.000,130,11028538,13085,0,1683726718,13080.162862329998,157.8814084800033,53504.08578744 2023-05-10,13:52:00.000,130,11028580,13085,0,1683726719,13080.034872439988,157.81091718000243,53504.13469728 2023-05-10,13:52:01.000,130,11028499,13205,0,1683726720,13079.765420039992,157.75452414000029,53503.93207080001 2023-05-10,13:52:02.000,130,11028515,12965,0,1683726721,13079.765420039992,157.6346889300039,53504.09277456 2023-05-10,13:52:03.000,130,11028544,13205,0,1683726722,13079.623957529991,157.5712467600024,53504.05085184001 2023-05-10,13:52:04.000,130,11028600,13205,0,1683726723,13079.590275980001,157.51485372000025,53504.05085184001 2023-05-10,13:52:05.000,130,11028510,12965,0,1683726724,13079.556594429996,157.40911677000258,53504.07880032001 2023-05-10,13:52:06.000,130,11028559,13125,0,1683726725,13079.475758709996,157.40911677000258,53504.0718132 2023-05-10,13:52:07.000,130,11028542,13205,0,1683726726,13079.415131919995,157.41616590000194,53504.127710160006 2023-05-10,13:52:08.000,130,11028526,12845,0,1683726727,13079.32755989,157.49370633000217,53504.06482608 2023-05-10,13:52:09.000,130,11028550,13085,0,1683726728,13079.253460479995,157.5219028499996,53504.0368776 2023-05-10,13:52:10.000,130,11028517,13125,0,1683726729,13079.105261659999,157.5219028499996,53504.01591624 2023-05-10,13:52:11.000,130,11028524,12925,0,1683726730,13078.916644979989,157.49370633000217,53503.960019280006 2023-05-10,13:52:12.000,130,11028535,13205,0,1683726731,13078.613511030002,157.45141154999874,53503.78534128001 2023-05-10,13:52:13.000,130,11028579,13085,0,1683726732,13078.546147929992,157.35272373000043,53503.91110944001 2023-05-10,13:52:14.000,130,11028559,13085,0,1683726733,13078.357531249996,157.33157634000236,53503.890148080005 2023-05-10,13:52:15.000,130,11028507,13085,0,1683726734,13078.26995922,157.30337981999764,53503.8971352 2023-05-10,13:52:16.000,130,11028511,13125,0,1683726735,13078.195859809995,157.4584606799981,53503.84822536 2023-05-10,13:52:17.000,130,11028535,13165,0,1683726736,13078.14870564,157.6346889300039,53503.81328976001 2023-05-10,13:52:18.000,130,11028530,13285,0,1683726737,13078.10155146999,157.8179663100018,53503.80630264 2023-05-10,13:52:19.000,130,11028560,13085,0,1683726738,13078.034188369995,157.9800963000016,53503.78534128001 2023-05-10,13:52:20.000,130,11028565,13085,0,1683726739,13077.96008895999,158.10698064000462,53503.65957312 2023-05-10,13:52:21.000,130,11028550,12845,0,1683726740,13078.013979439995,158.28320889000315,53503.71547008001 2023-05-10,13:52:22.000,130,11028530,13605,0,1683726741,13077.9870342,158.46648627000104,53503.673547360006 2023-05-10,13:52:23.000,130,11028521,13405,0,1683726742,13078.06113360999,158.67091104000428,53503.673547360006 2023-05-10,13:52:24.000,130,11028517,12965,0,1683726743,13078.074606229995,158.80484450999938,53503.63162464 2023-05-10,13:52:25.000,130,11028562,12885,0,1683726744,13078.04766099,158.97402362999856,53503.63162464 2023-05-10,13:52:26.000,130,11028528,13045,0,1683726745,13078.054397299995,159.05861318999814,53503.66656024001 2023-05-10,13:52:27.000,130,11028546,13165,0,1683726746,13077.912934789994,159.20664491999923,53503.456946640006 2023-05-10,13:52:28.000,130,11028538,13285,0,1683726747,13077.93988002999,159.3405783900016,53503.54777920001 2023-05-10,13:52:29.000,130,11028522,13165,0,1683726748,13078.013979439995,159.460413599998,53503.63162464 2023-05-10,13:52:30.000,130,11028509,12965,0,1683726749,13078.074606229995,159.49565925000206,53503.63861176 2023-05-10,13:52:31.000,130,11028562,12845,0,1683726750,13078.115024089995,159.59434707000037,53503.61066328 2023-05-10,13:52:32.000,130,11028493,13205,0,1683726751,13078.350794940001,159.64369098000316,53503.71547008001 2023-05-10,13:52:33.000,130,11028553,13205,0,1683726752,13078.525938999992,159.71418228000402,53503.652586000004 2023-05-10,13:52:34.000,130,11028600,13045,0,1683726753,13078.842545569998,159.76352618999954,53503.673547360006 2023-05-10,13:52:35.000,130,11028508,12765,0,1683726754,13079.13894320999,159.74942793000082,53503.65957312 2023-05-10,13:52:36.000,130,11028562,13205,0,1683726755,13079.630693840001,159.72828054000274,53503.792328400006 2023-05-10,13:52:37.000,130,11028510,13125,0,1683726756,13080.021399819998,159.75647706000018,53503.77835416 2023-05-10,13:52:38.000,130,11028526,13125,0,1683726757,13080.46599628,159.86221400999784,53503.827264 2023-05-10,13:52:39.000,130,11028525,13285,0,1683726758,13080.951010600002,159.9468035700047,53503.99495488 2023-05-10,13:52:40.000,130,11028480,12845,0,1683726759,13081.281089789998,160.15122834000067,53504.08578744 2023-05-10,13:52:41.000,130,11028547,13205,0,1683726760,13081.550542189994,160.2640144199977,53504.12072304001 2023-05-10,13:52:42.000,130,11028551,13245,0,1683726761,13081.833467209995,160.42614441000478,53504.20456848 2023-05-10,13:52:43.000,130,11028547,13245,0,1683726762,13082.129864850001,160.6023726600033,53504.351298 2023-05-10,13:52:44.000,130,11028536,13245,0,1683726763,13082.446471419993,160.77155178000248,53504.393220720005 2023-05-10,13:52:45.000,130,11028559,12965,0,1683726764,13082.709187509994,160.96187828999973,53504.37924648 2023-05-10,13:52:46.000,130,11028587,13205,0,1683726765,13083.07968455999,161.17335219000233,53504.62379568001 2023-05-10,13:52:47.000,130,11028539,12925,0,1683726766,13083.322191719992,161.36367869999958,53504.679692640006 2023-05-10,13:52:48.000,130,11028559,13365,0,1683726767,13083.665743529993,161.5258086899994,53504.875332 2023-05-10,13:52:49.000,130,11028578,13045,0,1683726768,13083.93519592999,161.70203693999792,53504.95219032 2023-05-10,13:52:50.000,130,11028497,13325,0,1683726769,13084.130548919995,161.81482302000222,53505.05001 2023-05-10,13:52:51.000,130,11028496,13405,0,1683726770,13084.27874773999,161.85711779999838,53505.182765280006 2023-05-10,13:52:52.000,130,11028572,13285,0,1683726771,13084.426946560001,161.86416692999774,53505.31552056 2023-05-10,13:52:53.000,130,11028529,13085,0,1683726772,13084.527991210001,161.82892128000094,53505.41334024 2023-05-10,13:52:54.000,130,11028544,12965,0,1683726773,13084.548200140001,161.75138085000071,53505.518147040006 2023-05-10,13:52:55.000,130,11028539,13005,0,1683726774,13084.622299549992,161.63154564000433,53505.636928080006 2023-05-10,13:52:56.000,130,11028507,13085,0,1683726775,13084.730080510002,161.56105434000347,53505.75570912001 2023-05-10,13:52:57.000,130,11028550,13045,0,1683726776,13084.736816819997,161.5399069499981,53505.832567440004 2023-05-10,13:52:58.000,130,11028544,13285,0,1683726777,13084.689662650002,161.5399069499981,53505.88147728 2023-05-10,13:52:59.000,130,11028498,13045,0,1683726778,13084.689662650002,161.61744737999834,53506.021219680006 2023-05-10,13:53:00.000,130,11028553,13405,0,1683726779,13084.501045969992,161.6385947700037,53505.99327120001 2023-05-10,13:53:01.000,130,11028527,13285,0,1683726780,13084.373056079996,161.70908607000456,53506.07711664 2023-05-10,13:53:02.000,130,11028544,13085,0,1683726781,13084.373056079996,161.73023346000264,53506.31467872 2023-05-10,13:53:03.000,130,11028548,13125,0,1683726782,13084.272011429995,161.85006866999902,53506.335640080004 2023-05-10,13:53:04.000,130,11028566,12965,0,1683726783,13084.211384639995,161.91351084000053,53506.356601440006 2023-05-10,13:53:05.000,130,11028516,13125,0,1683726784,13084.17770308999,161.9487564900046,53506.405511280005 2023-05-10,13:53:06.000,130,11028536,13125,0,1683726785,13084.13728522999,162.01219865999883,53506.47538248001 2023-05-10,13:53:07.000,130,11028515,13205,0,1683726786,13084.03624057999,162.16023038999992,53506.42647264001 2023-05-10,13:53:08.000,130,11028522,13005,0,1683726787,13084.08339475,162.23777082000015,53506.53127944 2023-05-10,13:53:09.000,130,11028536,13245,0,1683726788,13084.14402154,162.33645863999845,53506.58018928 2023-05-10,13:53:10.000,130,11028564,12925,0,1683726789,13084.14402154,162.31531125000038,53506.63608624001 2023-05-10,13:53:11.000,130,11028518,12845,0,1683726790,13084.110339989995,162.2941638600023,53506.63608624001 2023-05-10,13:53:12.000,130,11028537,13285,0,1683726791,13084.170966779995,162.25891820999823,53506.71294456001 2023-05-10,13:53:13.000,130,11028558,13205,0,1683726792,13084.150757849995,162.18842691000464,53506.73390592001 2023-05-10,13:53:14.000,130,11028548,12965,0,1683726793,13084.191175709995,162.12498474000313,53506.740893040005 2023-05-10,13:53:15.000,130,11028552,13125,0,1683726794,13084.11707629999,161.96285475000332,53506.73390592001 2023-05-10,13:53:16.000,130,11028553,12925,0,1683726795,13084.049713199995,161.85711779999838,53506.76185440001 2023-05-10,13:53:17.000,130,11028521,13045,0,1683726796,13084.03624057999,161.7866265000048,53506.78281576001 2023-05-10,13:53:18.000,130,11028524,13285,0,1683726797,13083.99582271999,161.72318433000328,53506.81775136 2023-05-10,13:53:19.000,130,11028534,13325,0,1683726798,13083.962141169999,161.73023346000264,53506.85268696001 2023-05-10,13:53:20.000,130,11028553,13205,0,1683726799,13083.867832829994,161.7866265000048,53506.92954528001 2023-05-10,13:53:21.000,130,11028533,13205,0,1683726800,13083.746579249993,161.8994125800018,53506.8666612 2023-05-10,13:53:22.000,130,11028555,13125,0,1683726801,13083.706161389993,162.07564083000034,53506.85268696001 2023-05-10,13:53:23.000,130,11028488,12965,0,1683726802,13083.598380429998,162.2095743000027,53506.80377712001 2023-05-10,13:53:24.000,130,11028527,13245,0,1683726803,13083.544489949993,162.32236037999974,53506.92954528001 2023-05-10,13:53:25.000,130,11028541,13325,0,1683726804,13083.504072089992,162.4774412400002,53506.92954528001 2023-05-10,13:53:26.000,130,11028514,13205,0,1683726805,13083.490599470002,162.61137471000256,53506.92954528001 2023-05-10,13:53:27.000,130,11028559,13165,0,1683726806,13083.537753639997,162.8017012199998,53506.98544224 2023-05-10,13:53:28.000,130,11028533,13045,0,1683726807,13083.450181610002,162.94268382000155,53506.96448088 2023-05-10,13:53:29.000,130,11028578,13365,0,1683726808,13083.531017330002,163.1330103299988,53506.99941648001 2023-05-10,13:53:30.000,130,11028539,13285,0,1683726809,13083.591644120002,163.33038597000268,53507.06230056 2023-05-10,13:53:31.000,130,11028570,12925,0,1683726810,13083.571435190002,163.54890900000464,53507.05531344 2023-05-10,13:53:32.000,130,11028520,13085,0,1683726811,13083.605116739993,163.7744811599987,53507.06928768001 2023-05-10,13:53:33.000,130,11028529,13005,0,1683726812,13083.564698879993,163.9859550600013,53507.06928768001 2023-05-10,13:53:34.000,130,11028536,13085,0,1683726813,13083.497335779997,164.20447809000325,53507.10422328 2023-05-10,13:53:35.000,130,11028510,13525,0,1683726814,13083.376082199997,164.31726417000027,53507.09024904 2023-05-10,13:53:36.000,130,11028581,12925,0,1683726815,13083.234619689996,164.43709938000393,53507.0413392 2023-05-10,13:53:37.000,130,11028557,13445,0,1683726816,13083.16725659,164.57103284999903,53507.06230056 2023-05-10,13:53:38.000,130,11028563,12845,0,1683726817,13083.09989348999,164.6415241499999,53507.03435208 2023-05-10,13:53:39.000,130,11028571,13285,0,1683726818,13083.00558515,164.7684084900029,53506.95050664001 2023-05-10,13:53:40.000,130,11028603,13085,0,1683726819,13082.96516729,164.83889979000378,53506.98544224 2023-05-10,13:53:41.000,130,11028522,13045,0,1683726820,13082.951694669995,164.90939109000465,53506.957493760005 2023-05-10,13:53:42.000,130,11028507,13205,0,1683726821,13082.931485739995,164.97283325999888,53507.02037784001 2023-05-10,13:53:43.000,130,11028547,13285,0,1683726822,13082.850650019995,165.06447194999782,53507.006403600004 2023-05-10,13:53:44.000,130,11028519,13005,0,1683726823,13082.742869059999,165.1631597700034,53506.97146800001 2023-05-10,13:53:45.000,130,11028566,12845,0,1683726824,13082.67550595999,165.2618475900017,53506.92954528001 2023-05-10,13:53:46.000,130,11028536,13045,0,1683726825,13082.67550595999,165.3111915000045,53506.9365324 2023-05-10,13:53:47.000,130,11028531,12885,0,1683726826,13082.594670239989,165.37463366999873,53506.92954528001 2023-05-10,13:53:48.000,130,11028546,13165,0,1683726827,13082.466680349993,165.3816827999981,53506.81076424001 2023-05-10,13:53:49.000,130,11028554,12965,0,1683726828,13082.372372010002,165.36758453999937,53506.79679 2023-05-10,13:53:50.000,130,11028568,13005,0,1683726829,13082.372372010002,165.247749330003,53506.84569984 2023-05-10,13:53:51.000,130,11028570,13045,0,1683726830,13082.338690459997,165.19135629000084,53506.859674080006 2023-05-10,13:53:52.000,130,11028583,12965,0,1683726831,13082.251118430002,165.14906151000469,53506.80377712001 2023-05-10,13:53:53.000,130,11028496,13205,0,1683726832,13082.271327360002,165.02217717000167,53506.81775136 2023-05-10,13:53:54.000,130,11028548,13005,0,1683726833,13082.197227949997,165.0010297800036,53506.740893040005 2023-05-10,13:53:55.000,130,11028529,13205,0,1683726834,13082.264591049992,165.0503736899991,53506.76884152 2023-05-10,13:53:56.000,130,11028527,12925,0,1683726835,13082.244382119992,165.17725803000212,53506.75486728 2023-05-10,13:53:57.000,130,11028532,12885,0,1683726836,13082.257854739997,165.28299497999978,53506.83172560001 2023-05-10,13:53:58.000,130,11028532,13125,0,1683726837,13082.217436879997,165.46627235999767,53506.75486728 2023-05-10,13:53:59.000,130,11028504,12925,0,1683726838,13082.406053559993,165.56496018000325,53506.82473848 2023-05-10,13:54:00.000,130,11028518,13205,0,1683726839,13082.480152969998,165.66364800000156,53506.88063544001 2023-05-10,13:54:01.000,130,11028564,12965,0,1683726840,13082.534043449989,165.69889364999835,53506.81775136 2023-05-10,13:54:02.000,130,11028624,13085,0,1683726841,13082.480152969998,165.76938494999922,53506.69897032 2023-05-10,13:54:03.000,130,11028504,13165,0,1683726842,13082.709187509994,165.9385640699984,53506.84569984 2023-05-10,13:54:04.000,130,11028532,13165,0,1683726843,13082.75634167999,166.17118535999907,53506.80377712001 2023-05-10,13:54:05.000,130,11028487,13005,0,1683726844,13082.85738632999,166.45315056000254,53506.8666612 2023-05-10,13:54:06.000,130,11028519,13605,0,1683726845,13082.971903599995,166.72806662999938,53506.90159680001 2023-05-10,13:54:07.000,130,11028553,13205,0,1683726846,13082.93822204999,167.052326609999,53506.838712720004 2023-05-10,13:54:08.000,130,11028578,13125,0,1683726847,13083.09989348999,167.25675138000224,53506.99941648001 2023-05-10,13:54:09.000,130,11028542,13365,0,1683726848,13083.1066298,167.45412701999885,53506.9365324 2023-05-10,13:54:10.000,130,11028532,13205,0,1683726849,13083.275037549996,167.53871657999844,53507.01339072 2023-05-10,13:54:11.000,130,11028570,12965,0,1683726850,13083.423236369992,167.65150266000273,53507.06230056 2023-05-10,13:54:12.000,130,11028509,13125,0,1683726851,13083.544489949993,167.6937974399989,53507.10422328 2023-05-10,13:54:13.000,130,11028540,13165,0,1683726852,13083.645534599993,167.72904309000296,53507.125184640005 2023-05-10,13:54:14.000,130,11028551,13165,0,1683726853,13083.773524489989,167.74314135000168,53507.18806872001 2023-05-10,13:54:15.000,130,11028536,13245,0,1683726854,13083.928459619994,167.81363265000255,53507.25793992 2023-05-10,13:54:16.000,130,11028577,13285,0,1683726855,13084.06318582,167.8700256900047,53507.292875520005 2023-05-10,13:54:17.000,130,11028576,13165,0,1683726856,13084.21812094999,167.98986090000108,53507.27191416 2023-05-10,13:54:18.000,130,11028495,13285,0,1683726857,13084.447155490001,168.1519908900009,53507.39768232 2023-05-10,13:54:19.000,130,11028546,13005,0,1683726858,13084.649244790002,168.32117001000006,53507.43261792001 2023-05-10,13:54:20.000,130,11028547,13205,0,1683726859,13084.891751949988,168.45510348000244,53507.48851488 2023-05-10,13:54:21.000,130,11028503,13125,0,1683726860,13085.080368629999,168.55379130000074,53507.58633456 2023-05-10,13:54:22.000,130,11028537,13005,0,1683726861,13085.27572161999,168.61723347000225,53507.66319288 2023-05-10,13:54:23.000,130,11028537,13245,0,1683726862,13085.491283539995,168.64542998999968,53507.73306408 2023-05-10,13:54:24.000,130,11028541,13165,0,1683726863,13085.666427600001,168.66657737999776,53507.76799968001 2023-05-10,13:54:25.000,130,11028548,13205,0,1683726864,13085.706845460001,168.6736265100044,53507.80293528 2023-05-10,13:54:26.000,130,11028548,13125,0,1683726865,13085.760735939992,168.73706867999863,53507.83787088001 2023-05-10,13:54:27.000,130,11028551,13205,0,1683726866,13085.834835349997,168.70182303000183,53507.914729200005 2023-05-10,13:54:28.000,130,11028493,13285,0,1683726867,13085.801153799992,168.65247911999904,53507.89376784 2023-05-10,13:54:29.000,130,11028536,13205,0,1683726868,13085.956088929997,168.5255947800033,53508.06844584 2023-05-10,13:54:30.000,130,11028537,13325,0,1683726869,13086.144705609993,168.42690695999772,53508.10338144001 2023-05-10,13:54:31.000,130,11028547,12965,0,1683726870,13086.299640739999,168.30002262000198,53508.15229128001 2023-05-10,13:54:32.000,130,11028540,13285,0,1683726871,13086.508466349995,168.13789263000217,53508.17325264001 2023-05-10,13:54:33.000,130,11028511,13165,0,1683726872,13086.59603837999,167.94756611999765,53508.131329920005 2023-05-10,13:54:34.000,130,11028537,13125,0,1683726873,13086.7442372,167.78543612999783,53508.28504656 2023-05-10,13:54:35.000,130,11028549,13285,0,1683726874,13086.777918749991,167.71494483000424,53508.250110960005 2023-05-10,13:54:36.000,130,11028598,13245,0,1683726875,13086.865490780001,167.59510962000058,53508.32696928 2023-05-10,13:54:37.000,130,11028518,13085,0,1683726876,13086.939590189992,167.4611761499982,53508.38985336001 2023-05-10,13:54:38.000,130,11028526,13005,0,1683726877,13087.006953290002,167.3483900700012,53508.35491776 2023-05-10,13:54:39.000,130,11028514,13205,0,1683726878,13087.121470559992,167.2003583400001,53508.515621520004 2023-05-10,13:54:40.000,130,11028532,13165,0,1683726879,13087.222515209993,167.10871965000115,53508.54357 2023-05-10,13:54:41.000,130,11028584,13165,0,1683726880,13087.195569969997,166.9677370499994,53508.48767304001 2023-05-10,13:54:42.000,130,11028535,13205,0,1683726881,13087.161888419992,166.7703614100028,53508.55754424001 2023-05-10,13:54:43.000,130,11028551,13165,0,1683726882,13087.060843769992,166.56593663999956,53508.62741544001 2023-05-10,13:54:44.000,130,11028534,13285,0,1683726883,13086.966535430001,166.3967575200004,53508.62741544001 2023-05-10,13:54:45.000,130,11028495,13205,0,1683726884,13086.858754469991,166.15708710000035,53508.65536392001 2023-05-10,13:54:46.000,130,11028568,13245,0,1683726885,13086.75770981999,165.92446580999967,53508.62741544001 2023-05-10,13:54:47.000,130,11028531,13165,0,1683726886,13086.670137789995,165.73413930000243,53508.718248 2023-05-10,13:54:48.000,130,11028564,13285,0,1683726887,13086.548884209995,165.5579110500039,53508.683312400004 2023-05-10,13:54:49.000,130,11028535,13005,0,1683726888,13086.380476459999,165.42397758000152,53508.60645408001 2023-05-10,13:54:50.000,130,11028535,13125,0,1683726889,13086.218805019998,165.43807584000024,53508.62042832 2023-05-10,13:54:51.000,130,11028547,13125,0,1683726890,13086.090815129988,165.52266539999982,53508.66235104 2023-05-10,13:54:52.000,130,11028515,13245,0,1683726891,13085.868516900002,165.5720093100026,53508.65536392001 2023-05-10,13:54:53.000,130,11028581,13285,0,1683726892,13085.700109149991,165.64954974000284,53508.585492720005 2023-05-10,13:54:54.000,130,11028496,13125,0,1683726893,13085.58559188,165.691844519999,53508.64138968 2023-05-10,13:54:55.000,130,11028523,13365,0,1683726894,13085.50475616,165.74823756000114,53508.634402560005 2023-05-10,13:54:56.000,130,11028519,13125,0,1683726895,13085.390238889995,165.77643407999858,53508.64138968 2023-05-10,13:54:57.000,130,11028500,12845,0,1683726896,13085.228567449994,165.83282712000073,53508.59247984 2023-05-10,13:54:58.000,130,11028561,12925,0,1683726897,13085.20162221,165.83282712000073,53508.55754424001 2023-05-10,13:54:59.000,130,11028510,13125,0,1683726898,13085.21509482999,165.97380972000246,53508.62741544001 2023-05-10,13:55:00.000,130,11028568,13005,0,1683726899,13085.120786489999,166.07954667000013,53508.57151848 2023-05-10,13:55:01.000,130,11028563,13085,0,1683726900,13085.268985309995,166.1641362299997,53508.585492720005 2023-05-10,13:55:02.000,130,11028560,13005,0,1683726901,13085.30266686,166.19938188000378,53508.65536392001 2023-05-10,13:55:03.000,130,11028542,12965,0,1683726902,13085.349821029995,166.19233275000443,53508.62042832 2023-05-10,13:55:04.000,130,11028539,13005,0,1683726903,13085.450865679995,166.24167665999994,53508.683312400004 2023-05-10,13:55:05.000,130,11028518,12885,0,1683726904,13085.48454723,166.34036447999824,53508.65536392001 2023-05-10,13:55:06.000,130,11028579,13085,0,1683726905,13085.50475616,166.46724882000126,53508.64837680001 2023-05-10,13:55:07.000,130,11028574,13365,0,1683726906,13085.47781091999,166.51659273000405,53508.69029952 2023-05-10,13:55:08.000,130,11028536,13005,0,1683726907,13085.50475616,166.58003489999828,53508.704273760006 2023-05-10,13:55:09.000,130,11028568,12845,0,1683726908,13085.53843770999,166.6223296800017,53508.73222224 2023-05-10,13:55:10.000,130,11028543,13165,0,1683726909,13085.49801984999,166.6434770699998,53508.66933816 2023-05-10,13:55:11.000,130,11028572,12925,0,1683726910,13085.54517402,166.46724882000126,53508.83004192 2023-05-10,13:55:12.000,130,11028545,13325,0,1683726911,13085.612537119996,166.37561013000231,53508.81606768001 2023-05-10,13:55:13.000,130,11028616,12965,0,1683726912,13085.511492469996,166.22757840000122,53508.753183600005 2023-05-10,13:55:14.000,130,11028547,13245,0,1683726913,13085.592328189996,166.09364492999885,53508.86497752001 2023-05-10,13:55:15.000,130,11028555,13125,0,1683726914,13085.49801984999,165.93151493999903,53508.871964640006 2023-05-10,13:55:16.000,130,11028572,13485,0,1683726915,13085.531701399996,165.73413930000243,53508.871964640006 2023-05-10,13:55:17.000,130,11028560,13205,0,1683726916,13085.450865679995,165.58610757000133,53508.89292600001 2023-05-10,13:55:18.000,130,11028564,13205,0,1683726917,13085.45760198999,165.39578106000408,53508.95581008 2023-05-10,13:55:19.000,130,11028491,13285,0,1683726918,13085.370029959995,165.21250367999892,53508.969784320005 2023-05-10,13:55:20.000,130,11028515,13045,0,1683726919,13085.34308472,165.12086498999997,53508.98375856001 2023-05-10,13:55:21.000,130,11028522,12965,0,1683726920,13085.30266686,165.00807891000295,53508.969784320005 2023-05-10,13:55:22.000,130,11028520,13205,0,1683726921,13085.228567449994,164.86709631000122,53508.98375856001 2023-05-10,13:55:23.000,130,11028552,13205,0,1683726922,13085.127522799994,164.81775239999843,53508.97677144 2023-05-10,13:55:24.000,130,11028529,12845,0,1683726923,13085.13425910999,164.72611370999948,53508.99074568001 2023-05-10,13:55:25.000,130,11028515,13205,0,1683726924,13085.188149589994,164.50054154999816,53509.08157824001 2023-05-10,13:55:26.000,130,11028515,13205,0,1683726925,13085.19488589999,164.28906765000283,53509.05362976 2023-05-10,13:55:27.000,130,11028545,13165,0,1683726926,13085.188149589994,164.01415157999872,53509.1025396 2023-05-10,13:55:28.000,130,11028544,13005,0,1683726927,13085.268985309995,163.78857942000468,53509.06061688001 2023-05-10,13:55:29.000,130,11028542,13365,0,1683726928,13085.30266686,163.58415465000144,53508.9977328 2023-05-10,13:55:30.000,130,11028514,13205,0,1683726929,13085.34308472,163.37268074999884,53509.07459112 2023-05-10,13:55:31.000,130,11028515,13045,0,1683726930,13085.36329365,163.23874728000374,53508.95581008 2023-05-10,13:55:32.000,130,11028549,13165,0,1683726931,13085.41718412999,163.097764680002,53508.99074568001 2023-05-10,13:55:33.000,130,11028545,13125,0,1683726932,13085.50475616,162.9356346900022,53509.04664264 2023-05-10,13:55:34.000,130,11028503,13045,0,1683726933,13085.56538295,162.81579947999853,53508.9977328 2023-05-10,13:55:35.000,130,11028529,13165,0,1683726934,13085.619273429991,162.7241607899996,53509.04664264 2023-05-10,13:55:36.000,130,11028523,13245,0,1683726935,13085.679900219991,162.6677677500047,53509.06061688001 2023-05-10,13:55:37.000,130,11028510,13165,0,1683726936,13085.686636530001,162.7241607899996,53509.039655520006 2023-05-10,13:55:38.000,130,11028534,13565,0,1683726937,13085.740527009992,162.83694687000389,53509.067604 2023-05-10,13:55:39.000,130,11028549,13365,0,1683726938,13085.733790699996,162.95678208000027,53509.00471992 2023-05-10,13:55:40.000,130,11028544,13085,0,1683726939,13085.794417489997,163.06251902999793,53508.97677144 2023-05-10,13:55:41.000,130,11028557,13085,0,1683726940,13085.848307970002,163.14005945999816,53509.10952672001 2023-05-10,13:55:42.000,130,11028538,13285,0,1683726941,13085.875253209997,163.20350162999966,53509.12350096 2023-05-10,13:55:43.000,130,11028513,13005,0,1683726942,13085.915671069997,163.2598946700018,53509.1724108 2023-05-10,13:55:44.000,130,11028541,13245,0,1683726943,13085.915671069997,163.2457964100031,53509.137475200005 2023-05-10,13:55:45.000,130,11028562,13085,0,1683726944,13085.814626419997,163.23169815000438,53509.09555248 2023-05-10,13:55:46.000,130,11028561,12925,0,1683726945,13085.801153799992,163.1823542400016,53509.11651384 2023-05-10,13:55:47.000,130,11028508,12965,0,1683726946,13085.733790699996,163.15415772000415,53509.15144944001 2023-05-10,13:55:48.000,130,11028561,13445,0,1683726947,13085.511492469996,163.1330103299988,53509.04664264 2023-05-10,13:55:49.000,130,11028522,12925,0,1683726948,13085.471074609995,163.23874728000374,53509.08157824001 2023-05-10,13:55:50.000,130,11028570,13285,0,1683726949,13085.37676626999,163.20350162999966,53509.1025396 2023-05-10,13:55:51.000,130,11028537,13285,0,1683726950,13085.188149589994,163.12596119999944,53509.00471992 2023-05-10,13:55:52.000,130,11028569,13205,0,1683726951,13085.073632319989,163.02727338000113,53509.06061688001 2023-05-10,13:55:53.000,130,11028542,12925,0,1683726952,13085.006269219994,163.00612599000306,53509.02568128 2023-05-10,13:55:54.000,130,11028539,13285,0,1683726953,13084.965851359993,162.90743817000475,53508.969784320005 2023-05-10,13:55:55.000,130,11028591,13125,0,1683726954,13084.965851359993,162.7030134000015,53509.00471992 2023-05-10,13:55:56.000,130,11028545,13165,0,1683726955,13084.851334090003,162.40694993999932,53508.86497752001 2023-05-10,13:55:57.000,130,11028500,13205,0,1683726956,13084.783970989993,162.181377779998,53508.83004192 2023-05-10,13:55:58.000,130,11028576,13125,0,1683726957,13084.790707300002,161.96285475000332,53508.89991312 2023-05-10,13:55:59.000,130,11028505,13165,0,1683726958,13084.723344199992,161.80777389000286,53508.81606768001 2023-05-10,13:56:00.000,130,11028588,13125,0,1683726959,13084.703135269992,161.64564390000305,53508.82305480001 2023-05-10,13:56:01.000,130,11028556,13125,0,1683726960,13084.460628109991,161.49761217000196,53508.69728664001 2023-05-10,13:56:02.000,130,11028547,13045,0,1683726961,13084.359583459991,161.26499088000128,53508.64138968 2023-05-10,13:56:03.000,130,11028542,13085,0,1683726962,13084.130548919995,161.03941871999996,53508.50164728 2023-05-10,13:56:04.000,130,11028512,13045,0,1683726963,13084.08339475,160.87728873000015,53508.45972456001 2023-05-10,13:56:05.000,130,11028558,13045,0,1683726964,13084.15749415999,160.7363061299984,53508.4736988 2023-05-10,13:56:06.000,130,11028514,13245,0,1683726965,13084.150757849995,160.70106048000162,53508.41081472001 2023-05-10,13:56:07.000,130,11028520,12925,0,1683726966,13084.170966779995,160.63056918000075,53508.38286624 2023-05-10,13:56:08.000,130,11028570,13165,0,1683726967,13084.16423047,160.59532353000395,53508.28504656 2023-05-10,13:56:09.000,130,11028536,12925,0,1683726968,13084.191175709995,160.56712700999924,53508.35491776 2023-05-10,13:56:10.000,130,11028588,13205,0,1683726969,13084.150757849995,160.64466743999947,53508.27107232001 2023-05-10,13:56:11.000,130,11028526,13285,0,1683726970,13084.069922129995,160.72925699999905,53508.20818824 2023-05-10,13:56:12.000,130,11028531,13165,0,1683726971,13083.95540485999,160.820895689998,53508.2291496 2023-05-10,13:56:13.000,130,11028560,13365,0,1683726972,13083.793733419989,160.90548525000486,53508.13831704 2023-05-10,13:56:14.000,130,11028543,13285,0,1683726973,13083.753315559989,160.87728873000015,53508.14530416001 2023-05-10,13:56:15.000,130,11028535,13005,0,1683726974,13083.672479839988,160.820895689998,53508.16626552 2023-05-10,13:56:16.000,130,11028474,13085,0,1683726975,13083.679216149998,160.77155178000248,53508.13831704 2023-05-10,13:56:17.000,130,11028538,13085,0,1683726976,13083.625325669993,160.7222078699997,53508.0894072 2023-05-10,13:56:18.000,130,11028537,13045,0,1683726977,13083.544489949993,160.64466743999947,53507.99158752 2023-05-10,13:56:19.000,130,11028545,12925,0,1683726978,13083.497335779997,160.4754883200003,53507.97062616 2023-05-10,13:56:20.000,130,11028525,13085,0,1683726979,13083.510808400002,160.22171964000154,53508.012548880004 2023-05-10,13:56:21.000,130,11028506,13165,0,1683726980,13083.544489949993,159.98909835000086,53507.97062616 2023-05-10,13:56:22.000,130,11028503,13005,0,1683726981,13083.557962569997,159.69303488999867,53507.963639040005 2023-05-10,13:56:23.000,130,11028539,13285,0,1683726982,13083.712897699988,159.460413599998,53508.02652312001 2023-05-10,13:56:24.000,130,11028548,12965,0,1683726983,13083.861096519999,159.22074317999795,53507.9496648 2023-05-10,13:56:25.000,130,11028550,13125,0,1683726984,13083.921723309999,158.97402362999856,53507.92870344 2023-05-10,13:56:26.000,130,11028553,13125,0,1683726985,13083.962141169999,158.7202549499998,53507.92171632 2023-05-10,13:56:27.000,130,11028541,12765,0,1683726986,13083.968877479994,158.4735354000004,53507.87280648 2023-05-10,13:56:28.000,130,11028575,13045,0,1683726987,13083.97561378999,158.24091410999972,53507.87280648 2023-05-10,13:56:29.000,130,11028550,13165,0,1683726988,13083.941932239999,157.9800963000016,53507.87280648 2023-05-10,13:56:30.000,130,11028528,13085,0,1683726989,13083.827414969994,157.78272065999772,53507.844858000004 2023-05-10,13:56:31.000,130,11028513,12925,0,1683726990,13083.712897699988,157.6346889300039,53507.795948160005 2023-05-10,13:56:32.000,130,11028517,13285,0,1683726991,13083.739842939998,157.55009937000432,53507.82389664 2023-05-10,13:56:33.000,130,11028573,13005,0,1683726992,13083.652270909988,157.45141154999874,53507.7749868 2023-05-10,13:56:34.000,130,11028569,13085,0,1683726993,13083.584907809993,157.33157634000236,53507.78896104001 2023-05-10,13:56:35.000,130,11028539,13165,0,1683726994,13083.531017330002,157.14124982999783,53507.64223152001 2023-05-10,13:56:36.000,130,11028522,13005,0,1683726995,13083.477126849997,156.94387419000122,53507.64921864001 2023-05-10,13:56:37.000,130,11028552,13285,0,1683726996,13083.497335779997,156.75354768000398,53507.71908984001 2023-05-10,13:56:38.000,130,11028528,13085,0,1683726997,13083.382818509992,156.49272986999858,53507.72607696 2023-05-10,13:56:39.000,130,11028546,13285,0,1683726998,13083.308719100001,156.30240336000134,53507.66319288 2023-05-10,13:56:40.000,130,11028535,13005,0,1683726999,13083.221147069991,156.14732250000088,53507.55838608 2023-05-10,13:56:41.000,130,11028580,12925,0,1683727000,13083.180729209991,156.03453642000386,53507.530437600006 2023-05-10,13:56:42.000,130,11028544,12925,0,1683727001,13083.06621194,155.85830816999805,53507.44659216 2023-05-10,13:56:43.000,130,11028515,13405,0,1683727002,13082.98537622,155.6679816600008,53507.43261792001 2023-05-10,13:56:44.000,130,11028543,13285,0,1683727003,13082.88433157,155.58339210000122,53507.32781112 2023-05-10,13:56:45.000,130,11028491,13325,0,1683727004,13082.84391371,155.54814645000442,53507.2509528 2023-05-10,13:56:46.000,130,11028554,13085,0,1683727005,13082.85738632999,155.59749035999994,53507.27191416 2023-05-10,13:56:47.000,130,11028542,13205,0,1683727006,13082.85738632999,155.68912904999888,53507.26492704001 2023-05-10,13:56:48.000,130,11028510,13085,0,1683727007,13082.628351789994,156.0627329400013,53507.18806872001 2023-05-10,13:56:49.000,130,11028581,13205,0,1683727008,13082.365635699993,156.3235507499994,53507.03435208 2023-05-10,13:56:50.000,130,11028580,13165,0,1683727009,13082.244382119992,156.4574842200018,53507.02037784001 2023-05-10,13:56:51.000,130,11028537,12965,0,1683727010,13082.203964259992,156.5843685600048,53506.99941648001 2023-05-10,13:56:52.000,130,11028530,13285,0,1683727011,13082.055765439996,156.73944941999798,53506.94351952 2023-05-10,13:56:53.000,130,11028567,12925,0,1683727012,13081.995138649996,156.866333760001,53506.85268696001 2023-05-10,13:56:54.000,130,11028546,13045,0,1683727013,13082.001874959991,157.05666026999825,53506.89460968 2023-05-10,13:56:55.000,130,11028533,13085,0,1683727014,13082.008611270001,157.2258393900047,53506.81076424001 2023-05-10,13:56:56.000,130,11028523,13245,0,1683727015,13082.028820200001,157.4232150300013,53506.74788016 2023-05-10,13:56:57.000,130,11028511,13165,0,1683727016,13082.170282710002,157.59239415000047,53506.71294456001 2023-05-10,13:56:58.000,130,11028530,13085,0,1683727017,13082.244382119992,157.71222936000413,53506.70595744 2023-05-10,13:56:59.000,130,11028541,13125,0,1683727018,13082.278063669997,157.76157326999964,53506.59416352001 2023-05-10,13:57:00.000,130,11028506,13365,0,1683727019,13082.311745220002,157.74747501000093,53506.56621504001 2023-05-10,13:57:01.000,130,11028549,13085,0,1683727020,13082.379108319998,157.7333767500022,53506.5871764 2023-05-10,13:57:02.000,130,11028491,13245,0,1683727021,13082.325217839993,157.70518023000477,53506.51730520001 2023-05-10,13:57:03.000,130,11028536,13005,0,1683727022,13082.345426769993,157.6064924099992,53506.56621504001 2023-05-10,13:57:04.000,130,11028529,13125,0,1683727023,13082.358899389998,157.49370633000217,53506.56621504001 2023-05-10,13:57:05.000,130,11028570,13125,0,1683727024,13082.426262489993,157.41616590000194,53506.5871764 2023-05-10,13:57:06.000,130,11028508,12925,0,1683727025,13082.520570829998,157.34567460000108,53506.61512488001 2023-05-10,13:57:07.000,130,11028574,13205,0,1683727026,13082.742869059999,157.25403591000213,53506.59416352001 2023-05-10,13:57:08.000,130,11028546,13525,0,1683727027,13082.810232159994,157.20469199999934,53506.61512488001 2023-05-10,13:57:09.000,130,11028554,13325,0,1683727028,13083.02579408,157.1271515699991,53506.67800896 2023-05-10,13:57:10.000,130,11028557,13005,0,1683727029,13083.093157179996,156.97911983999802,53506.75486728 2023-05-10,13:57:11.000,130,11028569,12965,0,1683727030,13083.04600301,156.94387419000122,53506.71993168 2023-05-10,13:57:12.000,130,11028481,12925,0,1683727031,13083.14704766,156.83813724000356,53506.80377712001 2023-05-10,13:57:13.000,130,11028530,13125,0,1683727032,13083.140311349991,156.74649855000462,53506.76185440001 2023-05-10,13:57:14.000,130,11028481,13045,0,1683727033,13083.140311349991,156.64076159999968,53506.73390592001 2023-05-10,13:57:15.000,130,11028531,13325,0,1683727034,13083.234619689996,156.50682813000458,53506.789802880005 2023-05-10,13:57:16.000,130,11028517,13005,0,1683727035,13083.275037549996,156.35174727000413,53506.74788016 2023-05-10,13:57:17.000,130,11028572,13125,0,1683727036,13083.429972680002,156.2107646700024,53506.85268696001 2023-05-10,13:57:18.000,130,11028507,13325,0,1683727037,13083.362609579992,156.15437163000024,53506.74788016 2023-05-10,13:57:19.000,130,11028511,13285,0,1683727038,13083.376082199997,156.0627329400013,53506.78281576001 2023-05-10,13:57:20.000,130,11028477,12965,0,1683727039,13083.470390540002,155.84420990999934,53506.88762256 2023-05-10,13:57:21.000,130,11028568,13285,0,1683727040,13083.355873269997,155.68207991999952,53506.80377712001 2023-05-10,13:57:22.000,130,11028493,13125,0,1683727041,13083.376082199997,155.47765515000356,53506.89460968 2023-05-10,13:57:23.000,130,11028539,13165,0,1683727042,13083.403027439992,155.26618125000095,53506.908583920005 2023-05-10,13:57:24.000,130,11028528,13085,0,1683727043,13083.389554820002,155.18159169000137,53506.88762256 2023-05-10,13:57:25.000,130,11028527,13285,0,1683727044,13083.369345890002,155.06880561000435,53506.79679 2023-05-10,13:57:26.000,130,11028549,13125,0,1683727045,13083.423236369992,154.94192127000133,53506.859674080006 2023-05-10,13:57:27.000,130,11028555,13165,0,1683727046,13083.396291129997,154.77979128000152,53506.82473848 2023-05-10,13:57:28.000,130,11028488,12925,0,1683727047,13083.227883380001,154.63175955000042,53506.71993168 2023-05-10,13:57:29.000,130,11028501,13005,0,1683727048,13083.052739319995,154.44143304000318,53506.69897032 2023-05-10,13:57:30.000,130,11028519,13125,0,1683727049,13082.749605369994,154.22995914000057,53506.69897032 2023-05-10,13:57:31.000,130,11028544,13205,0,1683727050,13082.473416659988,154.03963263000333,53506.60813776 2023-05-10,13:57:32.000,130,11028527,13205,0,1683727051,13082.224173189992,153.77881481999793,53506.51730520001 2023-05-10,13:57:33.000,130,11028519,13085,0,1683727052,13082.123128539992,153.51799700999982,53506.49634384001 2023-05-10,13:57:34.000,130,11028568,13085,0,1683727053,13081.90756662,153.15144225000404,53506.405511280005 2023-05-10,13:57:35.000,130,11028503,13205,0,1683727054,13081.6246416,152.8483296600025,53506.31467872 2023-05-10,13:57:36.000,130,11028551,13005,0,1683727055,13081.49665170999,152.59456098000373,53506.25179464 2023-05-10,13:57:37.000,130,11028552,13405,0,1683727056,13081.294562409988,152.46767664000072,53506.04916816 2023-05-10,13:57:38.000,130,11028532,13165,0,1683727057,13081.146363589993,152.24915360999876,53505.96532272001 2023-05-10,13:57:39.000,130,11028553,12885,0,1683727058,13080.930801670002,151.97423754000192,53505.87449016001 2023-05-10,13:57:40.000,130,11028543,13245,0,1683727059,13080.695030819996,151.80505842000275,53505.67186368 2023-05-10,13:57:41.000,130,11028514,13245,0,1683727060,13080.62766772,151.5865353900008,53505.67186368 2023-05-10,13:57:42.000,130,11028530,13445,0,1683727061,13080.593986169995,151.42440540000098,53505.58103112 2023-05-10,13:57:43.000,130,11028503,13405,0,1683727062,13080.546832,151.3539141000001,53505.47622432 2023-05-10,13:57:44.000,130,11028523,13205,0,1683727063,13080.58051354999,151.2904719299986,53505.37141752001 2023-05-10,13:57:45.000,130,11028522,13325,0,1683727064,13080.533359379995,151.2904719299986,53505.16879104 2023-05-10,13:57:46.000,130,11028539,13285,0,1683727065,13080.41884210999,151.24817715000245,53505.03603576001 2023-05-10,13:57:47.000,130,11028502,13285,0,1683727066,13080.35821531999,151.2552262800018,53504.9102676 2023-05-10,13:57:48.000,130,11028537,13365,0,1683727067,13080.39863317999,151.14948933000414,53504.88930624001 2023-05-10,13:57:49.000,130,11028503,13205,0,1683727068,13080.38516056,151.12129280999943,53504.81244792 2023-05-10,13:57:50.000,130,11028494,13125,0,1683727069,13080.29758852999,151.10014542000135,53504.68667976 2023-05-10,13:57:51.000,130,11028540,13005,0,1683727070,13080.210016499994,151.13539106999815,53504.58187296001 2023-05-10,13:57:52.000,130,11028508,13205,0,1683727071,13080.055081369988,151.13539106999815,53504.49802752 2023-05-10,13:57:53.000,130,11028509,13245,0,1683727072,13079.900146239997,151.18473498000094,53504.35828512 2023-05-10,13:57:54.000,130,11028554,12805,0,1683727073,13079.819310519997,151.24817715000245,53504.23950408 2023-05-10,13:57:55.000,130,11028558,13125,0,1683727074,13079.677848009997,151.29752105999796,53504.07880032001 2023-05-10,13:57:56.000,130,11028511,12965,0,1683727075,13079.590275980001,151.29752105999796,53504.02989048001 2023-05-10,13:57:57.000,130,11028553,13085,0,1683727076,13079.536385499996,151.33276671000203,53503.94604504 2023-05-10,13:57:58.000,130,11028528,13045,0,1683727077,13079.334296199995,151.2411280200031,53503.90412232 2023-05-10,13:57:59.000,130,11028555,13205,0,1683727078,13079.17936106999,151.23407889000373,53503.81328976001 2023-05-10,13:58:00.000,130,11028483,13125,0,1683727079,13078.990744389994,151.093096290002,53503.71547008001 2023-05-10,13:58:01.000,130,11028518,12925,0,1683727080,13078.842545569998,150.9803102099977,53503.624637520006 2023-05-10,13:58:02.000,130,11028516,13285,0,1683727081,13078.633719960002,150.81113108999853,53503.49886936001 2023-05-10,13:58:03.000,130,11028507,13365,0,1683727082,13078.505730069992,150.6630993600047,53503.435985280004 2023-05-10,13:58:04.000,130,11028518,13045,0,1683727083,13078.296904459996,150.40228154999932,53503.39406256 2023-05-10,13:58:05.000,130,11028539,13125,0,1683727084,13077.993770509995,150.21900417000143,53503.219384560005 2023-05-10,13:58:06.000,130,11028551,12965,0,1683727085,13077.731054419994,150.03572679000354,53503.219384560005 2023-05-10,13:58:07.000,130,11028519,12765,0,1683727086,13077.549174049993,149.88064593000308,53503.121564880006 2023-05-10,13:58:08.000,130,11028532,13325,0,1683727087,13077.448129399992,149.78195811000478,53503.09361640001 2023-05-10,13:58:09.000,130,11028563,13085,0,1683727088,13077.326875819992,149.7467124600007,53502.981822480004 2023-05-10,13:58:10.000,130,11028513,13285,0,1683727089,13077.232567480001,149.6832702899992,53502.84208008 2023-05-10,13:58:11.000,130,11028547,13085,0,1683727090,13077.13152283,149.66212290000112,53502.73727328001 2023-05-10,13:58:12.000,130,11028526,13045,0,1683727091,13077.02374186999,149.66212290000112,53502.69535056 2023-05-10,13:58:13.000,130,11028504,13125,0,1683727092,13076.84186149999,149.7114668100039,53502.59054376001 2023-05-10,13:58:14.000,130,11028542,13365,0,1683727093,13076.754289469995,149.66917203000048,53502.52765968 2023-05-10,13:58:15.000,130,11028521,13085,0,1683727094,13076.65998112999,149.6339263800037,53502.45778848 2023-05-10,13:58:16.000,130,11028536,13245,0,1683727095,13076.505045999998,149.52818942999875,53502.429840000004 2023-05-10,13:58:17.000,130,11028527,13405,0,1683727096,13076.302956699998,149.55638595000346,53502.30407184001 2023-05-10,13:58:18.000,130,11028512,13285,0,1683727097,13076.087394779992,149.54228769000474,53502.19926504 2023-05-10,13:58:19.000,130,11028535,13125,0,1683727098,13076.026767989992,149.59163160000026,53502.1503552 2023-05-10,13:58:20.000,130,11028516,13365,0,1683727099,13075.966141199991,149.6198281199977,53502.13638096001 2023-05-10,13:58:21.000,130,11028518,13165,0,1683727100,13075.87183286,149.67622115999984,53502.05952264 2023-05-10,13:58:22.000,130,11028500,13045,0,1683727101,13075.68995249,149.61277898999833,53501.96170296 2023-05-10,13:58:23.000,130,11028524,12925,0,1683727102,13075.52154473999,149.57753334000154,53501.85689616 2023-05-10,13:58:24.000,130,11028514,13005,0,1683727103,13075.474390569994,149.45769812999788,53501.877857520005 2023-05-10,13:58:25.000,130,11028549,13005,0,1683727104,13075.312719129994,149.401305090003,53501.72414088 2023-05-10,13:58:26.000,130,11028504,13045,0,1683727105,13075.238619719988,149.2532733600019,53501.72414088 2023-05-10,13:58:27.000,130,11028522,13165,0,1683727106,13075.076948280002,149.28146987999935,53501.640295440004 2023-05-10,13:58:28.000,130,11028534,13125,0,1683727107,13074.969167319992,149.3026172700047,53501.58439848001 2023-05-10,13:58:29.000,130,11028511,13205,0,1683727108,13074.746869089991,149.3731085699983,53501.493565920005 2023-05-10,13:58:30.000,130,11028487,13165,0,1683727109,13074.639088129996,149.41540335000172,53501.40273336 2023-05-10,13:58:31.000,130,11028517,13005,0,1683727110,13074.48415299999,149.47179639000387,53501.325875040005 2023-05-10,13:58:32.000,130,11028566,13445,0,1683727111,13074.48415299999,149.4858946500026,53501.33984928 2023-05-10,13:58:33.000,130,11028532,13045,0,1683727112,13074.30900894,149.4365507399998,53501.22805536001 2023-05-10,13:58:34.000,130,11028526,13045,0,1683727113,13074.207964289999,149.35196118000022,53501.088312960004 2023-05-10,13:58:35.000,130,11028553,13245,0,1683727114,13074.086710709998,149.2885190099987,53501.01145464001 2023-05-10,13:58:36.000,130,11028547,13085,0,1683727115,13073.891357719993,149.24622423000255,53500.89267360001 2023-05-10,13:58:37.000,130,11028544,13205,0,1683727116,13073.696004730002,149.1898311900004,53500.78087968 2023-05-10,13:58:38.000,130,11028550,13325,0,1683727117,13073.574751150001,149.16163467000297,53500.773892560006 2023-05-10,13:58:39.000,130,11028505,13005,0,1683727118,13073.379398159996,149.2391751000032,53500.62716304001 2023-05-10,13:58:40.000,130,11028588,12805,0,1683727119,13073.237935649995,149.26032249000127,53500.48043352001 2023-05-10,13:58:41.000,130,11028579,13285,0,1683727120,13073.14362730999,149.31671553000342,53500.417549440004 2023-05-10,13:58:42.000,130,11028493,13045,0,1683727121,13073.029110039999,149.3872068300043,53500.34069112001 2023-05-10,13:58:43.000,130,11028495,13245,0,1683727122,13072.880911219989,149.47884552000323,53500.23588432 2023-05-10,13:58:44.000,130,11028488,12925,0,1683727123,13072.739448709988,149.51409117000003,53500.0891548 2023-05-10,13:58:45.000,130,11028545,12965,0,1683727124,13072.523886789997,149.60572985999897,53499.914476800004 2023-05-10,13:58:46.000,130,11028499,13365,0,1683727125,13072.476732620002,149.6339263800037,53499.914476800004 2023-05-10,13:58:47.000,130,11028552,13085,0,1683727126,13072.382424279996,149.78195811000478,53499.87255408 2023-05-10,13:58:48.000,130,11028544,13205,0,1683727127,13072.281379629996,149.9581863600033,53499.67691472 2023-05-10,13:58:49.000,130,11028542,13285,0,1683727128,13072.1938076,150.12031635000312,53499.64197912001 2023-05-10,13:58:50.000,130,11028559,13205,0,1683727129,13072.180334979996,150.28244634000293,53499.5651208 2023-05-10,13:58:51.000,130,11028532,13125,0,1683727130,13072.059081399995,150.4868711099989,53499.4952496 2023-05-10,13:58:52.000,130,11028524,12925,0,1683727131,13071.92435519999,150.6983450100015,53499.30659736001 2023-05-10,13:58:53.000,130,11028515,12925,0,1683727132,13071.749211139999,150.9098189100041,53499.28563600001 2023-05-10,13:58:54.000,130,11028538,13045,0,1683727133,13071.769420069999,151.14244020000478,53499.27864888 2023-05-10,13:58:55.000,130,11028527,13285,0,1683727134,13071.661639109989,151.41030714000226,53499.17384208 2023-05-10,13:58:56.000,130,11028567,13045,0,1683727135,13071.661639109989,151.6852232099991,53499.06903528001 2023-05-10,13:58:57.000,130,11028508,13165,0,1683727136,13071.708793279999,151.99538493,53498.98518984 2023-05-10,13:58:58.000,130,11028549,13125,0,1683727137,13071.742474829989,152.25620273999812,53498.929292880006 2023-05-10,13:58:59.000,130,11028519,13205,0,1683727138,13071.695320659994,152.58751185000438,53498.80352472001 2023-05-10,13:59:00.000,130,11028516,13205,0,1683727139,13071.735738519994,152.911771830004,53498.691730800005 2023-05-10,13:59:01.000,130,11028513,13005,0,1683727140,13071.83004686,153.13734398999804,53498.73365352001 2023-05-10,13:59:02.000,130,11028538,13125,0,1683727141,13071.978245679995,153.36291614999936,53498.66378232001 2023-05-10,13:59:03.000,130,11028520,13285,0,1683727142,13072.05234509,153.5391443999979,53498.61487248001 2023-05-10,13:59:04.000,130,11028593,12965,0,1683727143,13072.119708189995,153.79291308000393,53498.51006568 2023-05-10,13:59:05.000,130,11028516,13245,0,1683727144,13072.07255402,154.03258350000397,53498.38429752 2023-05-10,13:59:06.000,130,11028518,13045,0,1683727145,13072.09276295,154.31454870000016,53498.25154224001 2023-05-10,13:59:07.000,130,11028529,13485,0,1683727146,13072.13318081,154.5542191200002,53498.22359376 2023-05-10,13:59:08.000,130,11028506,13125,0,1683727147,13072.160126049996,154.75864389000344,53498.14673544 2023-05-10,13:59:09.000,130,11028533,13205,0,1683727148,13072.17359867,154.93487214000197,53498.12577408 2023-05-10,13:59:10.000,130,11028504,13245,0,1683727149,13072.267907009991,155.11814951999986,53498.069877120004 2023-05-10,13:59:11.000,130,11028549,13005,0,1683727150,13072.368951659992,155.26618125000095,53498.08385136001 2023-05-10,13:59:12.000,130,11028530,12925,0,1683727151,13072.449787379992,155.55519558000378,53498.069877120004 2023-05-10,13:59:13.000,130,11028539,13125,0,1683727152,13072.443051069997,155.85830816999805,53497.93712184 2023-05-10,13:59:14.000,130,11028522,13285,0,1683727153,13072.416105830001,156.16846988999896,53497.93712184 2023-05-10,13:59:15.000,130,11028535,13165,0,1683727154,13072.23422546,156.36584553000284,53497.77641808001 2023-05-10,13:59:16.000,130,11028579,13245,0,1683727155,13072.038872469995,156.48568073999922,53497.74148248 2023-05-10,13:59:17.000,130,11028505,13205,0,1683727156,13071.80310161999,156.47863160999987,53497.713534 2023-05-10,13:59:18.000,130,11028540,13245,0,1683727157,13071.681848039989,156.44338596000307,53497.70654688001 2023-05-10,13:59:19.000,130,11028519,13165,0,1683727158,13071.547121839998,156.45043509000243,53497.61571432 2023-05-10,13:59:20.000,130,11028574,13325,0,1683727159,13071.452813499993,156.44338596000307,53497.517894640005 2023-05-10,13:59:21.000,130,11028583,13405,0,1683727160,13071.567330769998,156.35174727000413,53497.53885600001 2023-05-10,13:59:22.000,130,11028525,13245,0,1683727161,13071.769420069999,156.33059987999877,53497.47597192 2023-05-10,13:59:23.000,130,11028522,13005,0,1683727162,13071.978245679995,156.30240336000134,53497.48994616001 2023-05-10,13:59:24.000,130,11028545,13125,0,1683727163,13072.267907009991,156.21781380000175,53497.40610072 2023-05-10,13:59:25.000,130,11028533,13085,0,1683727164,13072.571040959992,156.17551901999832,53497.35719088 2023-05-10,13:59:26.000,130,11028508,13165,0,1683727165,13072.752921329993,156.2248629300011,53497.350203760005 2023-05-10,13:59:27.000,130,11028502,13205,0,1683727166,13072.934801699994,156.2248629300011,53497.399113600004 2023-05-10,13:59:28.000,130,11028541,12925,0,1683727167,13073.04258265999,156.30240336000134,53497.38513936 2023-05-10,13:59:29.000,130,11028519,13205,0,1683727168,13073.136890999995,156.34469814000477,53497.2593712 2023-05-10,13:59:30.000,130,11028510,13205,0,1683727169,13073.318771369995,156.36584553000284,53497.29430680001 2023-05-10,13:59:31.000,130,11028547,13085,0,1683727170,13073.460233879996,156.38699292000092,53497.34321664001 2023-05-10,13:59:32.000,130,11028527,13005,0,1683727171,13073.500651739996,156.35174727000413,53497.3292424 2023-05-10,13:59:33.000,130,11028517,13165,0,1683727172,13073.440024949996,156.25305944999855,53497.29430680001 2023-05-10,13:59:34.000,130,11028524,13045,0,1683727173,13073.493915430001,156.16846988999896,53497.38513936 2023-05-10,13:59:35.000,130,11028536,12925,0,1683727174,13073.466970189991,156.10502772000473,53497.35719088 2023-05-10,13:59:36.000,130,11028543,13165,0,1683727175,13073.43328864,156.08388032999937,53497.33622952 2023-05-10,13:59:37.000,130,11028536,13045,0,1683727176,13073.446761259991,156.1120768500041,53497.36417800001 2023-05-10,13:59:38.000,130,11028529,12925,0,1683727177,13073.40634339999,156.18256814999768,53497.38513936 2023-05-10,13:59:39.000,130,11028483,13205,0,1683727178,13073.426552329991,156.35174727000413,53497.33622952 2023-05-10,13:59:40.000,130,11028524,12885,0,1683727179,13073.399607089996,156.50682813000458,53497.28731968 2023-05-10,13:59:41.000,130,11028516,13125,0,1683727180,13073.45349757,156.7183020299999,53497.350203760005 2023-05-10,13:59:42.000,130,11028518,13045,0,1683727181,13073.480442809996,156.95092332000058,53497.35719088 2023-05-10,13:59:43.000,130,11028542,13205,0,1683727182,13073.446761259991,157.28223242999957,53497.36417800001 2023-05-10,13:59:44.000,130,11028527,12925,0,1683727183,13073.500651739996,157.54305023999768,53497.35719088 2023-05-10,13:59:45.000,130,11028541,13245,0,1683727184,13073.541069599996,157.78272065999772,53497.3292424 2023-05-10,13:59:46.000,130,11028504,13085,0,1683727185,13073.608432699992,157.9800963000016,53497.27334544001 2023-05-10,13:59:47.000,130,11028521,13165,0,1683727186,13073.689268419992,158.1915702000042,53497.31526816 2023-05-10,13:59:48.000,130,11028534,13285,0,1683727187,13073.837467240002,158.30435628000123,53497.3292424 2023-05-10,13:59:49.000,130,11028526,13085,0,1683727188,13073.999138679988,158.4382897500036,53497.420074960006 2023-05-10,13:59:50.000,130,11028528,13285,0,1683727189,13074.160810119989,158.66386190999765,53497.47597192 2023-05-10,13:59:51.000,130,11028535,13085,0,1683727190,13074.315745249995,158.8189427699981,53497.47597192 2023-05-10,13:59:52.000,130,11028518,13285,0,1683727191,13074.46394406999,158.9035323299977,53497.55283024 2023-05-10,13:59:53.000,130,11028552,13405,0,1683727192,13074.57172503,159.06566232000478,53497.54584312 2023-05-10,13:59:54.000,130,11028501,13085,0,1683727193,13074.746869089991,159.25598883000202,53497.60174008 2023-05-10,13:59:55.000,130,11028530,13085,0,1683727194,13074.847913739992,159.61549445999844,53497.65064992 2023-05-10,13:59:56.000,130,11028529,13205,0,1683727195,13074.908540529992,159.92565617999935,53497.67161128 2023-05-10,13:59:57.000,130,11028526,13245,0,1683727196,13075.036530420002,160.33450571999856,53497.713534 2023-05-10,13:59:58.000,130,11028525,13165,0,1683727197,13075.177992929988,160.67286396000418,53497.82532792001 2023-05-10,13:59:59.000,130,11028516,13165,0,1683727198,13075.272301269993,161.04646784999932,53497.902186240004 2023-05-10,14:00:00.000,130,11028549,13285,0,1683727199,13075.312719129994,161.41302261000237,53497.86026352 2023-05-10,14:00:01.000,130,11028548,13205,0,1683727200,13075.514808429994,161.77957736999815,53497.98603168 2023-05-10,14:00:02.000,130,11028567,12965,0,1683727201,13075.58217152999,162.17432864999864,53498.03494152001 2023-05-10,14:00:03.000,130,11028547,12925,0,1683727202,13075.64953463,162.51973602000362,53498.06289000001 2023-05-10,14:00:04.000,130,11028522,13245,0,1683727203,13075.777524519995,162.8228486099979,53498.1676968 2023-05-10,14:00:05.000,130,11028553,13085,0,1683727204,13075.858360239996,163.11891207000008,53498.20961952001 2023-05-10,14:00:06.000,130,11028538,13165,0,1683727205,13076.040240609997,163.3444842300014,53498.29346496 2023-05-10,14:00:07.000,130,11028563,13245,0,1683727206,13076.208648359992,163.5277616099993,53498.43320736 2023-05-10,14:00:08.000,130,11028512,13365,0,1683727207,13076.309693009993,163.76038289999997,53498.46814296001 2023-05-10,14:00:09.000,130,11028510,13085,0,1683727208,13076.390528729993,163.87316898000427,53498.538014159996 2023-05-10,14:00:10.000,130,11028545,13085,0,1683727209,13076.471364449993,163.89431637000234,53498.593911120006 2023-05-10,14:00:11.000,130,11028476,13125,0,1683727210,13076.565672789999,163.9648076700032,53498.64980808 2023-05-10,14:00:12.000,130,11028559,13165,0,1683727211,13076.666717439999,164.04234810000344,53498.7266664 2023-05-10,14:00:13.000,130,11028492,13205,0,1683727212,13076.88901567,164.09169200999895,53498.705705039996 2023-05-10,14:00:14.000,130,11028535,13085,0,1683727213,13077.178676999996,164.10579026999767,53498.8664088 2023-05-10,14:00:15.000,130,11028506,13165,0,1683727214,13077.441393089997,164.16218330999982,53498.92230576001 2023-05-10,14:00:16.000,130,11028563,13085,0,1683727215,13077.697372869989,164.25382199999876,53498.98518984 2023-05-10,14:00:17.000,130,11028496,13125,0,1683727216,13077.96682527,164.3595589500037,53499.05506104 2023-05-10,14:00:18.000,130,11028538,13005,0,1683727217,13078.20933243,164.47939416000008,53499.15986784 2023-05-10,14:00:19.000,130,11028493,12765,0,1683727218,13078.458575899997,164.58513110999775,53499.27864888 2023-05-10,14:00:20.000,130,11028496,13285,0,1683727219,13078.653928890002,164.6697206700046,53499.33454584001 2023-05-10,14:00:21.000,130,11028563,13405,0,1683727220,13079.05810748999,164.8036541399997,53499.47428824001 2023-05-10,14:00:22.000,130,11028567,13285,0,1683727221,13079.273669409995,165.00807891000295,53499.61403064 2023-05-10,14:00:23.000,130,11028500,13005,0,1683727222,13079.44207715999,165.12086498999997,53499.69088896001 2023-05-10,14:00:24.000,130,11028550,13285,0,1683727223,13079.704793249992,165.1984054200002,53499.85159272 2023-05-10,14:00:25.000,130,11028581,13125,0,1683727224,13079.839519449997,165.30414236999786,53499.92845104001 2023-05-10,14:00:26.000,130,11028490,13085,0,1683727225,13079.900146239997,165.43102671000088,53499.99133512 2023-05-10,14:00:27.000,130,11028527,13085,0,1683727226,13080.001190889998,165.68479538999964,53500.09614192001 2023-05-10,14:00:28.000,130,11028538,13085,0,1683727227,13080.223489119999,165.97380972000246,53500.30575552 2023-05-10,14:00:29.000,130,11028517,13085,0,1683727228,13080.39863317999,166.20643101000314,53500.368639600005 2023-05-10,14:00:30.000,130,11028533,13125,0,1683727229,13080.52662307,166.41790490999847,53500.46645928 2023-05-10,14:00:31.000,130,11028509,12965,0,1683727230,13080.701767129991,166.5447892500015,53500.64113728 2023-05-10,14:00:32.000,130,11028478,13125,0,1683727231,13080.735448679996,166.65052619999915,53500.68306 2023-05-10,14:00:33.000,130,11028551,13285,0,1683727232,13080.883647499992,166.7562631500041,53500.88568648 2023-05-10,14:00:34.000,130,11028503,13085,0,1683727233,13080.964483219992,166.8690492300011,53500.97651904 2023-05-10,14:00:35.000,130,11028537,12925,0,1683727234,13080.917329049997,166.9536387900007,53500.96254480001 2023-05-10,14:00:36.000,130,11028508,13125,0,1683727235,13080.984692149992,167.01003183000284,53501.088312960004 2023-05-10,14:00:37.000,130,11028518,13285,0,1683727236,13081.186781449993,167.052326609999,53501.304913680004 2023-05-10,14:00:38.000,130,11028504,13085,0,1683727237,13081.301298719998,167.05937573999836,53501.43068184 2023-05-10,14:00:39.000,130,11028521,13125,0,1683727238,13081.348452889993,167.07347400000435,53501.444656080006 2023-05-10,14:00:40.000,130,11028569,13125,0,1683727239,13081.55727849999,167.15806356000394,53501.54946288 2023-05-10,14:00:41.000,130,11028501,13045,0,1683727240,13081.77957672999,167.20740746999945,53501.71715376 2023-05-10,14:00:42.000,130,11028553,13245,0,1683727241,13081.921039239991,167.30609528999776,53501.82196056001 2023-05-10,14:00:43.000,130,11028507,13085,0,1683727242,13082.049029130001,167.38363571999798,53501.88484464 2023-05-10,14:00:44.000,130,11028491,12885,0,1683727243,13082.264591049992,167.4470778899995,53502.045548400005 2023-05-10,14:00:45.000,130,11028528,12765,0,1683727244,13082.419526179998,167.48232354000356,53502.1503552 2023-05-10,14:00:46.000,130,11028494,13005,0,1683727245,13082.635088099989,167.56691310000315,53502.23420064001 2023-05-10,14:00:47.000,130,11028498,13165,0,1683727246,13082.94495836,167.5598639700038,53502.42285288001 2023-05-10,14:00:48.000,130,11028547,13125,0,1683727247,13083.16725659,167.61625700999866,53502.52765968 2023-05-10,14:00:49.000,130,11028562,13205,0,1683727248,13083.443445299992,167.7219939600036,53502.57656952 2023-05-10,14:00:50.000,130,11028553,13125,0,1683727249,13083.672479839988,167.84182916999998,53502.66041496001 2023-05-10,14:00:51.000,130,11028493,13125,0,1683727250,13083.854360209989,167.8841239500034,53502.765221760004 2023-05-10,14:00:52.000,130,11028539,13045,0,1683727251,13084.069922129995,167.86297655999806,53502.90496416001 2023-05-10,14:00:53.000,130,11028531,12965,0,1683727252,13084.23832987999,167.84182916999998,53503.08662928 2023-05-10,14:00:54.000,130,11028524,13045,0,1683727253,13084.373056079996,167.78543612999783,53503.219384560005 2023-05-10,14:00:55.000,130,11028561,12925,0,1683727254,13084.534727519997,167.6726500500008,53503.39406256 2023-05-10,14:00:56.000,130,11028535,13085,0,1683727255,13084.723344199992,167.58806049000123,53503.44995952001 2023-05-10,14:00:57.000,130,11028511,12965,0,1683727256,13085.013005529989,167.51756919000036,53503.603676160004 2023-05-10,14:00:58.000,130,11028562,13125,0,1683727257,13085.289194239995,167.53871657999844,53503.7573928 2023-05-10,14:00:59.000,130,11028520,13165,0,1683727258,13085.639482359991,167.62330613999802,53503.86918672 2023-05-10,14:01:00.000,130,11028521,13085,0,1683727259,13085.902198449992,167.63740440000402,53504.008929120006 2023-05-10,14:01:01.000,130,11028551,13205,0,1683727260,13086.111024059988,167.63035527000466,53504.07880032001 2023-05-10,14:01:02.000,130,11028490,13125,0,1683727261,13086.45457586999,167.56691310000315,53504.26046544 2023-05-10,14:01:03.000,130,11028555,13205,0,1683727262,13086.71729195999,167.52461831999972,53504.4211692 2023-05-10,14:01:04.000,130,11028586,12925,0,1683727263,13086.946326500001,167.510520060001,53504.525976 2023-05-10,14:01:05.000,130,11028536,13085,0,1683727264,13087.229251520002,167.53871657999844,53504.6657184 2023-05-10,14:01:06.000,130,11028551,12885,0,1683727265,13087.53238546999,167.55281484000443,53504.70764112 2023-05-10,14:01:07.000,130,11028503,13325,0,1683727266,13087.929827759996,167.5739622300025,53504.90328048 2023-05-10,14:01:08.000,130,11028488,13245,0,1683727267,13088.334006359997,167.56691310000315,53505.05001 2023-05-10,14:01:09.000,130,11028565,13285,0,1683727268,13088.711239719989,167.60215874999994,53505.182765280006 2023-05-10,14:01:10.000,130,11028519,13085,0,1683727269,13088.96048319,167.58806049000123,53505.31552056 2023-05-10,14:01:11.000,130,11028528,13285,0,1683727270,13089.19625403999,167.53871657999844,53505.42032736001 2023-05-10,14:01:12.000,130,11028541,13125,0,1683727271,13089.411815959997,167.5457657099978,53505.58103112 2023-05-10,14:01:13.000,130,11028514,13365,0,1683727272,13089.566751090002,167.46822528000484,53505.65788944001 2023-05-10,14:01:14.000,130,11028520,13085,0,1683727273,13089.741895149993,167.41888137000205,53505.81160608 2023-05-10,14:01:15.000,130,11028538,13205,0,1683727274,13089.923775519994,167.33429181000247,53505.91641288 2023-05-10,14:01:16.000,130,11028518,13125,0,1683727275,13090.05850172,167.28494789999968,53506.05615528 2023-05-10,14:01:17.000,130,11028539,13285,0,1683727276,13090.247118399995,167.2638005100016,53506.21685904 2023-05-10,14:01:18.000,130,11028548,13085,0,1683727277,13090.469416629996,167.25675138000224,53506.335640080004 2023-05-10,14:01:19.000,130,11028548,13365,0,1683727278,13090.711923789997,167.20740746999945,53506.43345976 2023-05-10,14:01:20.000,130,11028513,13285,0,1683727279,13091.008321429988,167.17921095000202,53506.55922792 2023-05-10,14:01:21.000,130,11028546,13005,0,1683727280,13091.244092279994,167.05937573999836,53506.56621504001 2023-05-10,14:01:22.000,130,11028491,13285,0,1683727281,13091.33166430999,166.91134401000454,53506.622112000005 2023-05-10,14:01:23.000,130,11028517,13125,0,1683727282,13091.527017299995,166.69987011000194,53506.73390592001 2023-05-10,14:01:24.000,130,11028525,13125,0,1683727283,13091.56069885,166.5588875100002,53506.908583920005 2023-05-10,14:01:25.000,130,11028535,13205,0,1683727284,13091.655007189991,166.46724882000126,53506.94351952 2023-05-10,14:01:26.000,130,11028537,13245,0,1683727285,13091.803206010001,166.46724882000126,53507.03435208 2023-05-10,14:01:27.000,130,11028541,13245,0,1683727286,13092.005295310002,166.50249446999806,53507.08326192 2023-05-10,14:01:28.000,130,11028472,13005,0,1683727287,13092.140021509993,166.5588875100002,53507.10422328 2023-05-10,14:01:29.000,130,11028554,13125,0,1683727288,13092.40947390999,166.57298576999892,53507.21601720001 2023-05-10,14:01:30.000,130,11028528,13205,0,1683727289,13092.564409039995,166.53774012000213,53507.27890128 2023-05-10,14:01:31.000,130,11028549,13445,0,1683727290,13092.645244759995,166.5095436000047,53507.33479824001 2023-05-10,14:01:32.000,130,11028531,13165,0,1683727291,13092.604826899995,166.41790490999847,53507.40466944001 2023-05-10,14:01:33.000,130,11028501,13365,0,1683727292,13092.645244759995,166.28397144000337,53507.53742472 2023-05-10,14:01:34.000,130,11028531,13045,0,1683727293,13092.63850845,166.20643101000314,53507.58633456 2023-05-10,14:01:35.000,130,11028509,13285,0,1683727294,13092.63850845,166.1147923200042,53507.60729592 2023-05-10,14:01:36.000,130,11028514,12965,0,1683727295,13092.544200109995,166.03725189000397,53507.64921864001 2023-05-10,14:01:37.000,130,11028542,13325,0,1683727296,13092.5374638,166.0020062399999,53507.68415424 2023-05-10,14:01:38.000,130,11028545,12925,0,1683727297,13092.665453689995,165.99495711000054,53507.81690952001 2023-05-10,14:01:39.000,130,11028562,13125,0,1683727298,13092.73281678999,165.91741668000031,53507.81690952001 2023-05-10,14:01:40.000,130,11028515,13045,0,1683727299,13092.75976203,165.77643407999858,53507.87280648 2023-05-10,14:01:41.000,130,11028488,13205,0,1683727300,13092.80017989,165.5931567000007,53507.94267768 2023-05-10,14:01:42.000,130,11028544,13005,0,1683727301,13092.921433470001,165.45922322999832,53508.04049736 2023-05-10,14:01:43.000,130,11028536,13285,0,1683727302,13093.042687050001,165.3111915000045,53508.11735568 2023-05-10,14:01:44.000,130,11028501,13325,0,1683727303,13093.184149560002,165.14201237999805,53508.180239760004 2023-05-10,14:01:45.000,130,11028505,12925,0,1683727304,13093.298666829993,165.07152108000446,53508.2640852 2023-05-10,14:01:46.000,130,11028512,13205,0,1683727305,13093.419920409993,164.93758761000208,53508.18722688 2023-05-10,14:01:47.000,130,11028530,13285,0,1683727306,13093.64895494999,164.84594892000314,53508.27107232001 2023-05-10,14:01:48.000,130,11028502,13205,0,1683727307,13093.91840735,164.76135936000355,53508.41081472001 2023-05-10,14:01:49.000,130,11028561,13005,0,1683727308,13094.268695469997,164.7049663200014,53508.44575032 2023-05-10,14:01:50.000,130,11028520,13245,0,1683727309,13094.531411559998,164.69086806000269,53508.50164728 2023-05-10,14:01:51.000,130,11028504,13125,0,1683727310,13094.821072889994,164.5075906800048,53508.56453136 2023-05-10,14:01:52.000,130,11028527,13205,0,1683727311,13095.13094314999,164.31726417000027,53508.704273760006 2023-05-10,14:01:53.000,130,11028539,12925,0,1683727312,13095.393659239991,164.15513418000046,53508.76017072 2023-05-10,14:01:54.000,130,11028541,13045,0,1683727313,13095.494703889992,163.89431637000234,53508.82305480001 2023-05-10,14:01:55.000,130,11028495,12925,0,1683727314,13095.642902710002,163.67579334000038,53508.871964640006 2023-05-10,14:01:56.000,130,11028531,13205,0,1683727315,13095.730474739998,163.5277616099993,53508.94882296 2023-05-10,14:01:57.000,130,11028563,12885,0,1683727316,13095.831519389998,163.31628771000396,53509.08157824001 2023-05-10,14:01:58.000,130,11028528,13085,0,1683727317,13095.811310459998,163.05546989999857,53509.23529488 2023-05-10,14:01:59.000,130,11028497,13045,0,1683727318,13095.791101529998,162.8510451300026,53509.305166080005 2023-05-10,14:02:00.000,130,11028591,13405,0,1683727319,13095.811310459998,162.75940644000366,53509.36106304 2023-05-10,14:02:01.000,130,11028546,13005,0,1683727320,13095.831519389998,162.78055383000174,53509.43093424 2023-05-10,14:02:02.000,130,11028504,13285,0,1683727321,13095.797837839993,162.86514339000132,53509.486831199996 2023-05-10,14:02:03.000,130,11028551,13165,0,1683727322,13095.737211049993,162.9497329500009,53509.591638000005 2023-05-10,14:02:04.000,130,11028547,12965,0,1683727323,13095.629430089997,162.9990768600037,53509.689457680004 2023-05-10,14:02:05.000,130,11028497,13125,0,1683727324,13095.501440200002,162.9990768600037,53509.689457680004 2023-05-10,14:02:06.000,130,11028538,13125,0,1683727325,13095.366713999996,162.97792946999834,53509.79426448 2023-05-10,14:02:07.000,130,11028489,13245,0,1683727326,13095.353241379991,162.97792946999834,53509.89208416 2023-05-10,14:02:08.000,130,11028507,13365,0,1683727327,13095.23198779999,162.9356346900022,53509.92003264001 2023-05-10,14:02:09.000,130,11028551,13165,0,1683727328,13095.144415769995,162.7241607899996,53509.98291672 2023-05-10,14:02:10.000,130,11028487,13245,0,1683727329,13095.00968956999,162.54793254000106,53510.07374928 2023-05-10,14:02:11.000,130,11028527,13285,0,1683727330,13094.92885384999,162.28711473000294,53510.143620480005 2023-05-10,14:02:12.000,130,11028503,12925,0,1683727331,13094.713291929998,162.00514952999947,53510.17156896 2023-05-10,14:02:13.000,130,11028531,13005,0,1683727332,13094.403421670002,161.7725282399988,53510.12265912 2023-05-10,14:02:14.000,130,11028512,13285,0,1683727333,13094.309113329997,161.4905630400026,53510.262401520005 2023-05-10,14:02:15.000,130,11028492,13085,0,1683727334,13094.12049665,161.30023652999807,53510.26938864 2023-05-10,14:02:16.000,130,11028552,13205,0,1683727335,13093.85104424999,161.12400827999954,53510.27637576 2023-05-10,14:02:17.000,130,11028538,13205,0,1683727336,13093.69610912,161.01827133000188,53510.325285599996 2023-05-10,14:02:18.000,130,11028539,12925,0,1683727337,13093.554646609999,160.77860091000184,53510.37419544001 2023-05-10,14:02:19.000,130,11028546,13165,0,1683727338,13093.392975169998,160.5882744000046,53510.40913104 2023-05-10,14:02:20.000,130,11028517,13245,0,1683727339,13093.136995389992,160.34860398000455,53510.28336288001 2023-05-10,14:02:21.000,130,11028581,13245,0,1683727340,13093.116786459992,160.0172948699983,53510.41611816 2023-05-10,14:02:22.000,130,11028512,13005,0,1683727341,13092.961851330001,159.77762444999826,53510.48598936 2023-05-10,14:02:23.000,130,11028516,13285,0,1683727342,13092.854070369991,159.56615055000293,53510.465028 2023-05-10,14:02:24.000,130,11028514,13165,0,1683727343,13092.71934417,159.39697143000376,53510.492976479996 2023-05-10,14:02:25.000,130,11028530,13245,0,1683727344,13092.44989176999,159.24893970000267,53510.381182560006 2023-05-10,14:02:26.000,130,11028507,13125,0,1683727345,13092.220857229993,159.07271145000414,53510.42310528001 2023-05-10,14:02:27.000,130,11028526,13045,0,1683727346,13091.917723279992,158.91763059000368,53510.325285599996 2023-05-10,14:02:28.000,130,11028549,13325,0,1683727347,13091.68195243,158.73435320999852,53510.33925984 2023-05-10,14:02:29.000,130,11028527,13285,0,1683727348,13091.47986313,158.57927234999806,53510.37419544001 2023-05-10,14:02:30.000,130,11028520,13285,0,1683727349,13091.169992869989,158.4735354000004,53510.41611816 2023-05-10,14:02:31.000,130,11028558,13165,0,1683727350,13090.745605340002,158.4735354000004,53510.30432424001 2023-05-10,14:02:32.000,130,11028519,13445,0,1683727351,13090.17301898999,158.38189671000146,53510.18554320001 2023-05-10,14:02:33.000,130,11028553,13285,0,1683727352,13089.647586810002,158.30435628000123,53510.213491680006 2023-05-10,14:02:34.000,130,11028549,12925,0,1683727353,13089.1019457,158.26911063000443,53510.10169776 2023-05-10,14:02:35.000,130,11028538,13245,0,1683727354,13088.468732560003,158.1915702000042,53510.01785232001 2023-05-10,14:02:36.000,130,11028537,13125,0,1683727355,13087.75468369999,158.15632455000014,53509.92003264001 2023-05-10,14:02:37.000,130,11028525,13165,0,1683727356,13087.067580080002,158.0646858600012,53509.77330312 2023-05-10,14:02:38.000,130,11028509,13165,0,1683727357,13086.50173004,157.92370325999946,53509.79426448 2023-05-10,14:02:39.000,130,11028494,13485,0,1683727358,13085.908934760002,157.82501544000115,53509.63356072001 2023-05-10,14:02:40.000,130,11028512,13045,0,1683727359,13085.370029959995,157.70518023000477,53509.53574104001 2023-05-10,14:02:41.000,130,11028577,13085,0,1683727360,13084.851334090003,157.64173806000326,53509.375037280006 2023-05-10,14:02:42.000,130,11028547,13285,0,1683727361,13084.548200140001,157.5712467600024,53509.26324336 2023-05-10,14:02:43.000,130,11028518,13125,0,1683727362,13084.25853880999,157.54305023999768,53509.15843656001 2023-05-10,14:02:44.000,130,11028534,13125,0,1683727363,13084.05644950999,157.64878719000262,53509.039655520006 2023-05-10,14:02:45.000,130,11028500,13085,0,1683727364,13083.921723309999,157.84616282999923,53508.79510632001 2023-05-10,14:02:46.000,130,11028548,13085,0,1683727365,13083.941932239999,158.07173499000055,53508.79510632001 2023-05-10,14:02:47.000,130,11028503,13205,0,1683727366,13083.9823501,158.3255036699993,53508.718248 2023-05-10,14:02:48.000,130,11028574,13125,0,1683727367,13084.03624057999,158.69205843000236,53508.56453136 2023-05-10,14:02:49.000,130,11028534,13165,0,1683727368,13084.10360368,159.08680971000285,53508.48767304001 2023-05-10,14:02:50.000,130,11028500,13085,0,1683727369,13084.16423047,159.43221708000056,53508.32696928 2023-05-10,14:02:51.000,130,11028525,13125,0,1683727370,13084.150757849995,159.77762444999826,53508.28504656 2023-05-10,14:02:52.000,130,11028563,13165,0,1683727371,13084.231593569995,160.00319660999958,53508.23613672 2023-05-10,14:02:53.000,130,11028509,13085,0,1683727372,13084.30569298,160.24286702999962,53508.2291496 2023-05-10,14:02:54.000,130,11028537,13205,0,1683727373,13084.359583459991,160.46843919000094,53508.25709808 2023-05-10,14:02:55.000,130,11028556,13005,0,1683727374,13084.420210249991,160.69401135000226,53508.20818824 2023-05-10,14:02:56.000,130,11028548,13285,0,1683727375,13084.534727519997,160.8702396000008,53508.18722688 2023-05-10,14:02:57.000,130,11028552,12885,0,1683727376,13084.554936449997,161.11695915000018,53508.15229128001 2023-05-10,14:02:58.000,130,11028516,13045,0,1683727377,13084.669453720002,161.3072856600047,53508.131329920005 2023-05-10,14:02:59.000,130,11028507,13085,0,1683727378,13084.878279329998,161.46941565000452,53508.1592784 2023-05-10,14:03:00.000,130,11028533,13045,0,1683727379,13085.208358519994,161.61039824999898,53508.2640852 2023-05-10,14:03:01.000,130,11028515,13405,0,1683727380,13085.41718412999,161.80777389000286,53508.17325264001 2023-05-10,14:03:02.000,130,11028496,13125,0,1683727381,13085.693372839996,161.87826519000373,53508.201201120006 2023-05-10,14:03:03.000,130,11028508,13005,0,1683727382,13085.942616309992,161.96990388000268,53508.31998216001 2023-05-10,14:03:04.000,130,11028524,13205,0,1683727383,13086.164914539993,162.01219865999883,53508.41081472001 2023-05-10,14:03:05.000,130,11028532,13045,0,1683727384,13086.279431809999,162.0192477899982,53508.39684048 2023-05-10,14:03:06.000,130,11028521,13125,0,1683727385,13086.387212769994,161.99105127000075,53508.36190488001 2023-05-10,14:03:07.000,130,11028501,13125,0,1683727386,13086.548884209995,161.97695301000203,53508.44575032 2023-05-10,14:03:08.000,130,11028528,13085,0,1683727387,13086.750973509996,162.04039518000354,53508.60645408001 2023-05-10,14:03:09.000,130,11028515,13165,0,1683727388,13086.865490780001,162.16023038999992,53508.683312400004 2023-05-10,14:03:10.000,130,11028552,13085,0,1683727389,13086.838545539991,162.32236037999974,53508.67632528001 2023-05-10,14:03:11.000,130,11028516,13165,0,1683727390,13086.750973509996,162.5056377600049,53508.704273760006 2023-05-10,14:03:12.000,130,11028492,13045,0,1683727391,13086.71729195999,162.56907992999913,53508.78113208 2023-05-10,14:03:13.000,130,11028574,13125,0,1683727392,13086.5421479,162.56203079999977,53508.86497752001 2023-05-10,14:03:14.000,130,11028550,13285,0,1683727393,13086.387212769994,162.4562938500021,53508.8579904 2023-05-10,14:03:15.000,130,11028506,13205,0,1683727394,13086.212068709989,162.30826212000102,53508.90690024 2023-05-10,14:03:16.000,130,11028507,13165,0,1683727395,13085.956088929997,162.18842691000464,53508.83702904 2023-05-10,14:03:17.000,130,11028552,13125,0,1683727396,13085.861780589992,161.9981004000001,53508.94882296 2023-05-10,14:03:18.000,130,11028518,13005,0,1683727397,13085.693372839996,161.84301953999966,53508.98375856001 2023-05-10,14:03:19.000,130,11028536,13365,0,1683727398,13085.56538295,161.68088954999985,53508.97677144 2023-05-10,14:03:20.000,130,11028528,12925,0,1683727399,13085.34308472,161.4412191299998,53508.8579904 2023-05-10,14:03:21.000,130,11028558,12805,0,1683727400,13085.18141328,161.12400827999954,53508.89292600001 2023-05-10,14:03:22.000,130,11028515,12925,0,1683727401,13084.918697189998,160.7222078699997,53508.851003280004 2023-05-10,14:03:23.000,130,11028525,13285,0,1683727402,13084.676190029997,160.32040745999984,53508.71126088 2023-05-10,14:03:24.000,130,11028543,13165,0,1683727403,13084.629035860002,159.8833614000032,53508.802093440005 2023-05-10,14:03:25.000,130,11028580,13165,0,1683727404,13084.514518589996,159.46746273000463,53508.704273760006 2023-05-10,14:03:26.000,130,11028506,13245,0,1683727405,13084.494309659996,159.12205535999965,53508.76017072 2023-05-10,14:03:27.000,130,11028531,12965,0,1683727406,13084.527991210001,158.8682866800009,53508.71126088 2023-05-10,14:03:28.000,130,11028514,12965,0,1683727407,13084.588618000002,158.71320582000044,53508.634402560005 2023-05-10,14:03:29.000,130,11028609,13285,0,1683727408,13084.602090619992,158.64271451999957,53508.65536392001 2023-05-10,14:03:30.000,130,11028501,13085,0,1683727409,13084.629035860002,158.69910756000172,53508.57850560001 2023-05-10,14:03:31.000,130,11028540,13085,0,1683727410,13084.514518589996,158.80484450999938,53508.41081472001 2023-05-10,14:03:32.000,130,11028562,13285,0,1683727411,13084.514518589996,158.92467972000304,53508.417801840005 2023-05-10,14:03:33.000,130,11028506,13285,0,1683727412,13084.40673763,158.98107275999791,53508.35491776 2023-05-10,14:03:34.000,130,11028520,13005,0,1683727413,13084.33937452999,159.0797605800035,53508.368892000006 2023-05-10,14:03:35.000,130,11028554,13125,0,1683727414,13084.029504269995,159.2418905700033,53508.27805944 2023-05-10,14:03:36.000,130,11028548,13045,0,1683727415,13083.813942349989,159.43221708000056,53508.2640852 2023-05-10,14:03:37.000,130,11028546,13285,0,1683727416,13083.517544709997,159.65074011000252,53508.21517536 2023-05-10,14:03:38.000,130,11028554,13125,0,1683727417,13083.153783969996,159.93975443999807,53508.082420080005 2023-05-10,14:03:39.000,130,11028537,13205,0,1683727418,13082.709187509994,160.17237572999875,53508.033510240006 2023-05-10,14:03:40.000,130,11028513,12845,0,1683727419,13082.264591049992,160.33450571999856,53507.93569056001 2023-05-10,14:03:41.000,130,11028504,13165,0,1683727420,13081.94798448,160.50368483999773,53507.92171632 2023-05-10,14:03:42.000,130,11028545,13165,0,1683727421,13081.6246416,160.54597962000116,53507.8797936 2023-05-10,14:03:43.000,130,11028506,12965,0,1683727422,13081.260880859998,160.53188136000244,53507.76101256 2023-05-10,14:03:44.000,130,11028545,13205,0,1683727423,13080.944274289992,160.4402426700035,53507.64921864001 2023-05-10,14:03:45.000,130,11028554,13125,0,1683727424,13080.64114033999,160.2922109400024,53507.579347440005 2023-05-10,14:03:46.000,130,11028514,13285,0,1683727425,13080.45925996999,160.1441792100013,53507.50248912001 2023-05-10,14:03:47.000,130,11028539,13165,0,1683727426,13080.39863317999,159.9468035700047,53507.3906952 2023-05-10,14:03:48.000,130,11028521,13325,0,1683727427,13080.41884210999,159.74237880000146,53507.22999144 2023-05-10,14:03:49.000,130,11028540,13285,0,1683727428,13080.553568309995,159.71418228000402,53507.10422328 2023-05-10,14:03:50.000,130,11028506,13325,0,1683727429,13080.802811779991,159.6718875000006,53507.10422328 2023-05-10,14:03:51.000,130,11028519,13125,0,1683727430,13081.079000489997,159.70713315000467,53507.006403600004 2023-05-10,14:03:52.000,130,11028563,13085,0,1683727431,13081.341716579998,159.82696836000105,53506.8666612 2023-05-10,14:03:53.000,130,11028589,13165,0,1683727432,13081.60443267,160.07368791000044,53506.71993168 2023-05-10,14:03:54.000,130,11028497,13125,0,1683727433,13081.961457099991,160.3274565899992,53506.71294456001 2023-05-10,14:03:55.000,130,11028516,13325,0,1683727434,13082.244382119992,160.6869622200029,53506.62909912 2023-05-10,14:03:56.000,130,11028526,13085,0,1683727435,13082.439735109998,161.13810653999826,53506.58018928 2023-05-10,14:03:57.000,130,11028545,12965,0,1683727436,13082.722660129999,161.5399069499981,53506.671021840004 2023-05-10,14:03:58.000,130,11028532,13085,0,1683727437,13082.870858949995,161.92055996999989,53506.6570476 2023-05-10,14:03:59.000,130,11028471,13085,0,1683727438,13082.971903599995,162.3294095099991,53506.63608624001 2023-05-10,14:04:00.000,130,11028537,13125,0,1683727439,13083.00558515,162.77350470000238,53506.56621504001 2023-05-10,14:04:01.000,130,11028534,13285,0,1683727440,13083.09989348999,163.08366642000328,53506.61512488001 2023-05-10,14:04:02.000,130,11028499,13085,0,1683727441,13083.133575039996,163.36563161999948,53506.62909912 2023-05-10,14:04:03.000,130,11028538,12725,0,1683727442,13083.072948249996,163.4925159600025,53506.60115064 2023-05-10,14:04:04.000,130,11028558,13245,0,1683727443,13082.98537622,163.47136857000442,53506.6570476 2023-05-10,14:04:05.000,130,11028523,12885,0,1683727444,13082.84391371,163.35153336000076,53506.65006048 2023-05-10,14:04:06.000,130,11028541,13165,0,1683727445,13082.84391371,163.06251902999793,53506.68499608001 2023-05-10,14:04:07.000,130,11028556,13205,0,1683727446,13082.89780418999,162.7523573100043,53506.78281576001 2023-05-10,14:04:08.000,130,11028534,13285,0,1683727447,13082.93822204999,162.41399906999868,53506.81076424001 2023-05-10,14:04:09.000,130,11028556,12925,0,1683727448,13083.012321459995,162.08973908999906,53506.78281576001 2023-05-10,14:04:10.000,130,11028536,13125,0,1683727449,13083.09989348999,161.70908607000456,53506.83172560001 2023-05-10,14:04:11.000,130,11028509,13125,0,1683727450,13083.234619689996,161.3777769599983,53506.83172560001 2023-05-10,14:04:12.000,130,11028540,13085,0,1683727451,13083.322191719992,161.00417307000316,53506.76884152 2023-05-10,14:04:13.000,130,11028514,13165,0,1683727452,13083.578171499998,160.55302875000052,53506.87364832 2023-05-10,14:04:14.000,130,11028548,13125,0,1683727453,13083.706161389993,160.1441792100013,53506.81076424001 2023-05-10,14:04:15.000,130,11028545,13005,0,1683727454,13083.941932239999,159.65778924000188,53506.92954528001 2023-05-10,14:04:16.000,130,11028554,13045,0,1683727455,13084.14402154,159.2136940499986,53506.908583920005 2023-05-10,14:04:17.000,130,11028544,12925,0,1683727456,13084.23832987999,158.86123755000153,53506.91557104 2023-05-10,14:04:18.000,130,11028526,13285,0,1683727457,13084.251802499995,158.5369775700019,53506.87364832 2023-05-10,14:04:19.000,130,11028574,12845,0,1683727458,13084.21812094999,158.17042280999885,53506.8666612 2023-05-10,14:04:20.000,130,11028504,13285,0,1683727459,13084.15749415999,157.74042588000157,53506.88762256 2023-05-10,14:04:21.000,130,11028524,13125,0,1683727460,13083.989086409994,157.26813417000085,53506.97146800001 2023-05-10,14:04:22.000,130,11028550,13125,0,1683727461,13083.807206039994,156.80994071999885,53506.92255816 2023-05-10,14:04:23.000,130,11028530,13285,0,1683727462,13083.490599470002,156.3094524900007,53506.908583920005 2023-05-10,14:04:24.000,130,11028561,13205,0,1683727463,13083.288510170001,155.8160133900019,53506.88762256 2023-05-10,14:04:25.000,130,11028587,12925,0,1683727464,13082.94495836,155.32962342000246,53506.8666612 2023-05-10,14:04:26.000,130,11028528,13325,0,1683727465,13082.567724999994,154.8996264899979,53506.79679 2023-05-10,14:04:27.000,130,11028496,12925,0,1683727466,13082.237645809997,154.5542191200002,53506.76185440001 2023-05-10,14:04:28.000,130,11028512,13205,0,1683727467,13081.974929719996,154.19471349000378,53506.76185440001 2023-05-10,14:04:29.000,130,11028533,13285,0,1683727468,13081.671795769995,153.8634043800048,53506.67800896 2023-05-10,14:04:30.000,130,11028547,13045,0,1683727469,13081.388870749994,153.62373396000476,53506.60813776 2023-05-10,14:04:31.000,130,11028474,13085,0,1683727470,13081.058791559997,153.37701440999808,53506.54525368001 2023-05-10,14:04:32.000,130,11028503,13165,0,1683727471,13080.816284399996,153.14439312000468,53506.53127944 2023-05-10,14:04:33.000,130,11028546,13405,0,1683727472,13080.573777239995,152.85537879000185,53506.38454992 2023-05-10,14:04:34.000,130,11028555,13165,0,1683727473,13080.284115909999,152.55931532999966,53506.34961432001 2023-05-10,14:04:35.000,130,11028516,13405,0,1683727474,13080.048345059993,152.3055466500009,53506.237820400005 2023-05-10,14:04:36.000,130,11028471,13085,0,1683727475,13079.758683729997,152.1434166600011,53506.070129520005 2023-05-10,14:04:37.000,130,11028539,13205,0,1683727476,13079.48923133,152.06587623000087,53506.04916816 2023-05-10,14:04:38.000,130,11028515,12965,0,1683727477,13079.32082357999,152.12226927000302,53506.06314240001 2023-05-10,14:04:39.000,130,11028487,13445,0,1683727478,13078.990744389994,152.16456404999917,53505.951348480005 2023-05-10,14:04:40.000,130,11028516,13405,0,1683727479,13078.761709849998,152.1575149199998,53505.8185932 2023-05-10,14:04:41.000,130,11028555,13165,0,1683727480,13078.431630660001,152.22095709000132,53505.54609552 2023-05-10,14:04:42.000,130,11028536,13005,0,1683727481,13078.135233019995,152.27735013000347,53505.518147040006 2023-05-10,14:04:43.000,130,11028521,13205,0,1683727482,13077.865780619999,152.46062751000136,53505.42032736001 2023-05-10,14:04:44.000,130,11028509,13365,0,1683727483,13077.515492500002,152.62980663000053,53505.329494800004 2023-05-10,14:04:45.000,130,11028547,13165,0,1683727484,13077.151731760001,152.8271822700044,53505.20372664001 2023-05-10,14:04:46.000,130,11028538,13325,0,1683727485,13076.94964246,153.01750878000166,53505.17577816001 2023-05-10,14:04:47.000,130,11028500,13245,0,1683727486,13076.70039898999,153.2924248499985,53505.03603576001 2023-05-10,14:04:48.000,130,11028537,13125,0,1683727487,13076.444419209998,153.56029179000325,53504.93122896 2023-05-10,14:04:49.000,130,11028543,13045,0,1683727488,13076.215384670002,153.90569916000095,53504.81943504001 2023-05-10,14:04:50.000,130,11028524,13285,0,1683727489,13076.006559059992,154.17356609999842,53504.69366688 2023-05-10,14:04:51.000,130,11028543,13005,0,1683727490,13075.91225072,154.42028564999782,53504.54693736 2023-05-10,14:04:52.000,130,11028515,13445,0,1683727491,13075.91225072,154.65995606999786,53504.56789872 2023-05-10,14:04:53.000,130,11028547,13165,0,1683727492,13075.959404889996,154.87142997000046,53504.49802752 2023-05-10,14:04:54.000,130,11028539,13365,0,1683727493,13075.952668580001,155.11814951999986,53504.41418208001 2023-05-10,14:04:55.000,130,11028507,13005,0,1683727494,13075.986350129991,155.28732863999903,53504.37225936 2023-05-10,14:04:56.000,130,11028499,13005,0,1683727495,13076.046976919992,155.39306559000397,53504.28841392001 2023-05-10,14:04:57.000,130,11028524,13125,0,1683727496,13076.127812639992,155.58339210000122,53504.26745256001 2023-05-10,14:04:58.000,130,11028523,13245,0,1683727497,13076.168230499992,155.74552209000103,53504.21854272001 2023-05-10,14:04:59.000,130,11028537,12965,0,1683727498,13076.343374559998,156.02043815999787,53504.155658640004 2023-05-10,14:05:00.000,130,11028521,13285,0,1683727499,13076.417473969988,156.20371554000303,53504.05085184001 2023-05-10,14:05:01.000,130,11028556,13205,0,1683727500,13076.606090649999,156.31650162000005,53504.11373592 2023-05-10,14:05:02.000,130,11028547,13045,0,1683727501,13076.78797102,156.38699292000092,53504.14867152001 2023-05-10,14:05:03.000,130,11028549,13085,0,1683727502,13076.936169839995,156.408140309999,53504.1416844 2023-05-10,14:05:04.000,130,11028482,13205,0,1683727503,13077.017005559996,156.42928770000435,53504.127710160006 2023-05-10,14:05:05.000,130,11028536,13245,0,1683727504,13077.1113139,156.49272986999858,53504.1416844 2023-05-10,14:05:06.000,130,11028533,13205,0,1683727505,13077.252776410001,156.56322116999945,53504.106748800004 2023-05-10,14:05:07.000,130,11028525,13285,0,1683727506,13077.495283570002,156.75354768000398,53504.09277456 2023-05-10,14:05:08.000,130,11028512,12885,0,1683727507,13077.751263349994,156.9297759300025,53504.21854272001 2023-05-10,14:05:09.000,130,11028527,13365,0,1683727508,13078.06786992,157.1623972200032,53504.26046544 2023-05-10,14:05:10.000,130,11028490,13165,0,1683727509,13078.29016815,157.43026416000066,53504.2814268 2023-05-10,14:05:11.000,130,11028491,13205,0,1683727510,13078.546147929992,157.62763980000454,53504.37924648 2023-05-10,14:05:12.000,130,11028507,12965,0,1683727511,13078.842545569998,157.90255587000138,53504.45610480001 2023-05-10,14:05:13.000,130,11028517,12965,0,1683727512,13079.091789039994,158.19861933000357,53504.45610480001 2023-05-10,14:05:14.000,130,11028505,13045,0,1683727513,13079.34776882,158.46648627000104,53504.525976 2023-05-10,14:05:15.000,130,11028513,13245,0,1683727514,13079.603748599991,158.79074625000067,53504.57488584 2023-05-10,14:05:16.000,130,11028526,13125,0,1683727515,13079.731738490002,159.10795710000093,53504.560911600005 2023-05-10,14:05:17.000,130,11028533,13085,0,1683727516,13079.940564099998,159.3758240399984,53504.70764112 2023-05-10,14:05:18.000,130,11028573,12965,0,1683727517,13080.183071259999,159.55910142000357,53504.847383520006 2023-05-10,14:05:19.000,130,11028520,13085,0,1683727518,13080.29758852999,159.74237880000146,53504.92424184 2023-05-10,14:05:20.000,130,11028576,13205,0,1683727519,13080.452523659995,159.96795096000278,53505.00110016 2023-05-10,14:05:21.000,130,11028573,13485,0,1683727520,13080.553568309995,160.07368791000044,53504.9801388 2023-05-10,14:05:22.000,130,11028532,13085,0,1683727521,13080.775866539996,160.07368791000044,53505.09193272 2023-05-10,14:05:23.000,130,11028506,13085,0,1683727522,13081.045318939992,160.0807370399998,53505.19673952 2023-05-10,14:05:24.000,130,11028531,13165,0,1683727523,13081.348452889993,160.08778616999916,53505.23866224 2023-05-10,14:05:25.000,130,11028530,13365,0,1683727524,13081.65832314999,160.1300809500026,53505.399366000005 2023-05-10,14:05:26.000,130,11028544,13085,0,1683727525,13081.914302929996,160.1935231200041,53505.52513416 2023-05-10,14:05:27.000,130,11028528,13125,0,1683727526,13082.163546399992,160.376800500002,53505.62994096001 2023-05-10,14:05:28.000,130,11028546,13325,0,1683727527,13082.419526179998,160.65171656999883,53505.72077352 2023-05-10,14:05:29.000,130,11028543,13245,0,1683727528,13082.655297029989,161.02532046000124,53505.79763184001 2023-05-10,14:05:30.000,130,11028512,13285,0,1683727529,13082.77655060999,161.41302261000237,53505.90942576 2023-05-10,14:05:31.000,130,11028548,12885,0,1683727530,13082.891067879995,161.87826519000373,53505.972309840006 2023-05-10,14:05:32.000,130,11028577,12885,0,1683727531,13083.04600301,162.27301647000422,53506.13301360001 2023-05-10,14:05:33.000,130,11028496,13245,0,1683727532,13083.16725659,162.62547297000128,53506.26576888 2023-05-10,14:05:34.000,130,11028553,13285,0,1683727533,13083.254828619996,162.9356346900022,53506.30070448001 2023-05-10,14:05:35.000,130,11028535,13325,0,1683727534,13083.335664339997,163.21759988999838,53506.37756280001 2023-05-10,14:05:36.000,130,11028548,13445,0,1683727535,13083.483863159992,163.42202466000163,53506.46140824 2023-05-10,14:05:37.000,130,11028513,12925,0,1683727536,13083.679216149998,163.63349856000423,53506.62909912 2023-05-10,14:05:38.000,130,11028564,12845,0,1683727537,13083.807206039994,163.8520215899989,53506.71294456001 2023-05-10,14:05:39.000,130,11028537,13085,0,1683727538,13083.834151279989,164.01415157999872,53506.73390592001 2023-05-10,14:05:40.000,130,11028542,13205,0,1683727539,13084.03624057999,164.11988853000366,53506.8666612 2023-05-10,14:05:41.000,130,11028537,13285,0,1683727540,13084.251802499995,164.2467728699994,53507.0413392 2023-05-10,14:05:42.000,130,11028532,13005,0,1683727541,13084.400001319991,164.37365721000242,53507.09024904 2023-05-10,14:05:43.000,130,11028504,13325,0,1683727542,13084.527991210001,164.458246770002,53507.10422328 2023-05-10,14:05:44.000,130,11028554,13125,0,1683727543,13084.696398959997,164.56398371999967,53507.22999144 2023-05-10,14:05:45.000,130,11028550,13445,0,1683727544,13084.844597779993,164.6697206700046,53507.23697856001 2023-05-10,14:05:46.000,130,11028525,13245,0,1683727545,13084.885015639993,164.74726110000483,53507.243965680005 2023-05-10,14:05:47.000,130,11028535,13045,0,1683727546,13085.033214459989,164.77545762000227,53507.28588840001 2023-05-10,14:05:48.000,130,11028522,13245,0,1683727547,13085.188149589994,164.79660501000035,53507.43261792001 2023-05-10,14:05:49.000,130,11028554,13285,0,1683727548,13085.289194239995,164.789555880001,53507.54441184 2023-05-10,14:05:50.000,130,11028564,13085,0,1683727549,13085.39697519999,164.77545762000227,53507.45357928001 2023-05-10,14:05:51.000,130,11028489,13005,0,1683727550,13085.56538295,164.84594892000314,53507.52345048001 2023-05-10,14:05:52.000,130,11028548,13245,0,1683727551,13085.774208559997,164.96578412999952,53507.7051156 2023-05-10,14:05:53.000,130,11028531,13245,0,1683727552,13085.908934760002,165.15611064000404,53507.68415424 2023-05-10,14:05:54.000,130,11028515,12925,0,1683727553,13086.063869889993,165.2266019400049,53507.73306408 2023-05-10,14:05:55.000,130,11028540,13165,0,1683727554,13086.245750259994,165.33233889000257,53507.78896104001 2023-05-10,14:05:56.000,130,11028540,13245,0,1683727555,13086.306377049994,165.4944688800024,53507.81690952001 2023-05-10,14:05:57.000,130,11028496,13325,0,1683727556,13086.299640739999,165.55086192000454,53507.844858000004 2023-05-10,14:05:58.000,130,11028555,13085,0,1683727557,13086.447839559994,165.6072549599994,53508.05447160001 2023-05-10,14:05:59.000,130,11028537,12965,0,1683727558,13086.47478479999,165.5438127899979,53508.05447160001 2023-05-10,14:06:00.000,130,11028497,13085,0,1683727559,13086.57582944999,165.53676365999854,53508.06145872 2023-05-10,14:06:01.000,130,11028539,13285,0,1683727560,13086.589302069995,165.48037062000367,53508.05447160001 2023-05-10,14:06:02.000,130,11028565,13165,0,1683727561,13086.70381934,165.38873193000472,53508.20818824 2023-05-10,14:06:03.000,130,11028530,13165,0,1683727562,13086.80486399,165.3111915000045,53508.27805944 2023-05-10,14:06:04.000,130,11028549,13005,0,1683727563,13086.899172329991,165.21955280999828,53508.38286624 2023-05-10,14:06:05.000,130,11028448,13205,0,1683727564,13086.966535430001,165.1138158600006,53508.347930640004 2023-05-10,14:06:06.000,130,11028528,13085,0,1683727565,13087.074316389997,164.916440220004,53508.42478896 2023-05-10,14:06:07.000,130,11028517,13325,0,1683727566,13087.249460450003,164.79660501000035,53508.536582880006 2023-05-10,14:06:08.000,130,11028474,13165,0,1683727567,13087.438077129998,164.71906458000012,53508.56453136 2023-05-10,14:06:09.000,130,11028503,13085,0,1683727568,13087.606484879994,164.71906458000012,53508.57850560001 2023-05-10,14:06:10.000,130,11028527,13085,0,1683727569,13087.71426583999,164.6415241499999,53508.56453136 2023-05-10,14:06:11.000,130,11028510,13285,0,1683727570,13087.970245619996,164.48644328999944,53508.704273760006 2023-05-10,14:06:12.000,130,11028512,13285,0,1683727571,13088.165598610001,164.31726417000027,53508.82305480001 2023-05-10,14:06:13.000,130,11028562,13085,0,1683727572,13088.259906949992,164.14103592000174,53508.851003280004 2023-05-10,14:06:14.000,130,11028505,13245,0,1683727573,13088.320533739992,163.9859550600013,53508.871964640006 2023-05-10,14:06:15.000,130,11028534,12965,0,1683727574,13088.435051009998,163.89431637000234,53508.95581008 2023-05-10,14:06:16.000,130,11028525,13165,0,1683727575,13088.529359349988,163.83087420000084,53509.02568128 2023-05-10,14:06:17.000,130,11028508,12845,0,1683727576,13088.549568279988,163.84497245999955,53509.07459112 2023-05-10,14:06:18.000,130,11028552,12925,0,1683727577,13088.515886729998,163.88021811000363,53509.17939792001 2023-05-10,14:06:19.000,130,11028526,13165,0,1683727578,13088.542831969993,163.85907071999827,53509.207346400006 2023-05-10,14:06:20.000,130,11028542,13085,0,1683727579,13088.448523630002,163.85907071999827,53509.22132064 2023-05-10,14:06:21.000,130,11028543,12925,0,1683727580,13088.408105770002,163.7744811599987,53509.28420472 2023-05-10,14:06:22.000,130,11028561,12965,0,1683727581,13088.367687910002,163.7180881200038,53509.46586984001 2023-05-10,14:06:23.000,130,11028519,13165,0,1683727582,13088.347478980002,163.64759682000295,53509.49381832001 2023-05-10,14:06:24.000,130,11028475,13325,0,1683727583,13088.266643260002,163.58415465000144,53509.5567024 2023-05-10,14:06:25.000,130,11028550,13205,0,1683727584,13088.192543849997,163.60530203999951,53509.57067664 2023-05-10,14:06:26.000,130,11028533,13365,0,1683727585,13088.111708129996,163.51366335000057,53509.54971528 2023-05-10,14:06:27.000,130,11028478,12765,0,1683727586,13088.078026579991,163.59825291000016,53509.591638000005 2023-05-10,14:06:28.000,130,11028509,13125,0,1683727587,13087.997190859991,163.54890900000464,53509.73138040001 2023-05-10,14:06:29.000,130,11028515,13365,0,1683727588,13087.889409899995,163.57710552000208,53509.759328880005 2023-05-10,14:06:30.000,130,11028518,13405,0,1683727589,13087.75468369999,163.49956509000185,53509.79426448 2023-05-10,14:06:31.000,130,11028504,13005,0,1683727590,13087.73447476999,163.41497553000227,53509.8361872 2023-05-10,14:06:32.000,130,11028499,13045,0,1683727591,13087.69405690999,163.33743510000204,53509.87112280001 2023-05-10,14:06:33.000,130,11028584,13245,0,1683727592,13087.71426583999,163.26694380000117,53509.89907128001 2023-05-10,14:06:34.000,130,11028519,12965,0,1683727593,13087.73447476999,163.21055075999902,53509.940994 2023-05-10,14:06:35.000,130,11028561,13205,0,1683727594,13087.77489262999,163.23874728000374,53509.89208416 2023-05-10,14:06:36.000,130,11028508,13365,0,1683727595,13087.77489262999,163.27399293000053,53509.940994 2023-05-10,14:06:37.000,130,11028539,13325,0,1683727596,13087.77489262999,163.3444842300014,53510.01785232001 2023-05-10,14:06:38.000,130,11028523,13165,0,1683727597,13087.76142001,163.35153336000076,53510.10868488 2023-05-10,14:06:39.000,130,11028547,13245,0,1683727598,13087.80183787,163.4431720499997,53510.07374928 2023-05-10,14:06:40.000,130,11028518,13125,0,1683727599,13087.74121108,163.48546683000313,53510.094710640005 2023-05-10,14:06:41.000,130,11028538,13525,0,1683727600,13087.687320599995,163.57710552000208,53510.0807364 2023-05-10,14:06:42.000,130,11028547,13245,0,1683727601,13087.71426583999,163.5912037800008,53510.17855608 2023-05-10,14:06:43.000,130,11028532,13125,0,1683727602,13087.74121108,163.5912037800008,53510.19951744 2023-05-10,14:06:44.000,130,11028510,13285,0,1683727603,13087.73447476999,163.541859869998,53510.30432424001 2023-05-10,14:06:45.000,130,11028511,13085,0,1683727604,13087.72100215,163.5277616099993,53510.2204788 2023-05-10,14:06:46.000,130,11028594,13285,0,1683727605,13087.687320599995,163.5277616099993,53510.28336288001 2023-05-10,14:06:47.000,130,11028527,13245,0,1683727606,13087.67384797999,163.541859869998,53510.37419544001 2023-05-10,14:06:48.000,130,11028511,13205,0,1683727607,13087.64016643,163.56300726000336,53510.44406664 2023-05-10,14:06:49.000,130,11028547,13125,0,1683727608,13087.64016643,163.5912037800008,53510.40913104 2023-05-10,14:06:50.000,130,11028513,13005,0,1683727609,13087.6199575,163.6405476900036,53510.3951568 2023-05-10,14:06:51.000,130,11028534,13285,0,1683727610,13087.768156319995,163.7180881200038,53510.44406664 2023-05-10,14:06:52.000,130,11028542,13085,0,1683727611,13087.75468369999,163.76038289999997,53510.48598936 2023-05-10,14:06:53.000,130,11028512,13285,0,1683727612,13087.74121108,163.78857942000468,53510.43707952 2023-05-10,14:06:54.000,130,11028553,13285,0,1683727613,13087.80183787,163.7744811599987,53510.597783280005 2023-05-10,14:06:55.000,130,11028522,13085,0,1683727614,13087.828783109995,163.82382507000148,53510.548873440006 2023-05-10,14:06:56.000,130,11028533,13005,0,1683727615,13087.727738459995,163.8661198500049,53510.58380904 2023-05-10,14:06:57.000,130,11028572,12965,0,1683727616,13087.788365249995,164.00710244999937,53510.59079616001 2023-05-10,14:06:58.000,130,11028555,13245,0,1683727617,13087.83551941999,164.09169200999895,53510.70259008 2023-05-10,14:06:59.000,130,11028554,13205,0,1683727618,13087.81531048999,164.17628156999854,53510.6746416 2023-05-10,14:07:00.000,130,11028507,13005,0,1683727619,13087.72100215,164.22562548000133,53510.61175752 2023-05-10,14:07:01.000,130,11028533,13365,0,1683727620,13087.78162894,164.31726417000027,53510.7445128 2023-05-10,14:07:02.000,130,11028517,13285,0,1683727621,13087.67384797999,164.43709938000393,53510.70259008 2023-05-10,14:07:03.000,130,11028528,13365,0,1683727622,13087.68058429,164.5780819799984,53510.75848704001 2023-05-10,14:07:04.000,130,11028551,13525,0,1683727623,13087.65363904999,164.7684084900029,53510.80739688001 2023-05-10,14:07:05.000,130,11028566,13085,0,1683727624,13087.579539639999,164.902341959998,53510.765474160005 2023-05-10,14:07:06.000,130,11028494,13285,0,1683727625,13087.566067019994,164.99398065000423,53510.8493196 2023-05-10,14:07:07.000,130,11028534,13045,0,1683727626,13087.505440229994,165.12086498999997,53510.765474160005 2023-05-10,14:07:08.000,130,11028565,13285,0,1683727627,13087.465022369994,165.24070020000363,53510.828358239996 2023-05-10,14:07:09.000,130,11028522,13045,0,1683727628,13087.512176539989,165.37463366999873,53510.863293840004 2023-05-10,14:07:10.000,130,11028503,13325,0,1683727629,13087.424604509994,165.48741975000303,53510.91220368 2023-05-10,14:07:11.000,130,11028526,13325,0,1683727630,13087.485231299994,165.62840235000476,53510.87726808001 2023-05-10,14:07:12.000,130,11028588,13125,0,1683727631,13087.566067019994,165.73413930000243,53510.933165040005 2023-05-10,14:07:13.000,130,11028503,13005,0,1683727632,13087.599748569999,165.83282712000073,53510.89124232 2023-05-10,14:07:14.000,130,11028514,13125,0,1683727633,13087.75468369999,165.88922016000288,53510.92617792001 2023-05-10,14:07:15.000,130,11028607,13445,0,1683727634,13087.92309145,165.93151493999903,53510.87726808001 2023-05-10,14:07:16.000,130,11028535,13205,0,1683727635,13088.064553960001,166.05839928000205,53510.85630672001 2023-05-10,14:07:17.000,130,11028510,13085,0,1683727636,13088.307061120002,166.12184145000356,53510.89124232 2023-05-10,14:07:18.000,130,11028524,13205,0,1683727637,13088.616931379998,166.17118535999907,53510.996049119996 2023-05-10,14:07:19.000,130,11028519,13165,0,1683727638,13088.866174849994,166.2487257899993,53511.02399760001 2023-05-10,14:07:20.000,130,11028472,13445,0,1683727639,13089.09520938999,166.31921709000017,53511.100855920005 2023-05-10,14:07:21.000,130,11028567,13325,0,1683727640,13089.277089759991,166.43905230000382,53511.11483016 2023-05-10,14:07:22.000,130,11028459,13245,0,1683727641,13089.452233819997,166.48839620999934,53511.100855920005 2023-05-10,14:07:23.000,130,11028548,13205,0,1683727642,13089.640850499993,166.50249446999806,53511.198675600004 2023-05-10,14:07:24.000,130,11028538,13085,0,1683727643,13089.735158839998,166.4954453399987,53511.26155968001 2023-05-10,14:07:25.000,130,11028531,12925,0,1683727644,13089.768840389988,166.608231420003,53511.28252104 2023-05-10,14:07:26.000,130,11028521,13125,0,1683727645,13089.822730869993,166.79855793000024,53511.3733536 2023-05-10,14:07:27.000,130,11028488,13165,0,1683727646,13089.836203489998,167.05937573999836,53511.45719904001 2023-05-10,14:07:28.000,130,11028545,13245,0,1683727647,13089.701477289993,167.38363571999798,53511.46418616 2023-05-10,14:07:29.000,130,11028574,13125,0,1683727648,13089.593696329997,167.75019048000104,53511.485147520005 2023-05-10,14:07:30.000,130,11028539,13405,0,1683727649,13089.425288580002,168.07445046000066,53511.513096 2023-05-10,14:07:31.000,130,11028523,13165,0,1683727650,13089.344452860001,168.23658045000047,53511.47816040001 2023-05-10,14:07:32.000,130,11028496,13285,0,1683727651,13089.277089759991,168.32117001000006,53511.57598008001 2023-05-10,14:07:33.000,130,11028524,13205,0,1683727652,13089.236671899991,168.38461218000157,53511.59694144001 2023-05-10,14:07:34.000,130,11028527,13125,0,1683727653,13089.270353449996,168.4621526100018,53511.69476112001 2023-05-10,14:07:35.000,130,11028520,13085,0,1683727654,13089.290562379996,168.5608404300001,53511.62488992001 2023-05-10,14:07:36.000,130,11028478,12845,0,1683727655,13089.351189169996,168.58198781999818,53511.63187704 2023-05-10,14:07:37.000,130,11028527,13085,0,1683727656,13089.405079650001,168.57493868999882,53511.6179028 2023-05-10,14:07:38.000,130,11028551,13325,0,1683727657,13089.613905259997,168.53264391000266,53511.64585128001 2023-05-10,14:07:39.000,130,11028524,13165,0,1683727658,13089.849676109989,168.50444738999795,53511.701748240004 2023-05-10,14:07:40.000,130,11028545,12885,0,1683727659,13090.05176540999,168.40575956999965,53511.70873536 2023-05-10,14:07:41.000,130,11028535,13125,0,1683727660,13090.27406363999,168.32117001000006,53511.74367096001 2023-05-10,14:07:42.000,130,11028546,13165,0,1683727661,13090.684978550002,168.19428567000432,53511.86245200001 2023-05-10,14:07:43.000,130,11028568,13125,0,1683727662,13091.008321429988,168.18723653999768,53511.8973876 2023-05-10,14:07:44.000,130,11028511,13285,0,1683727663,13091.35187323999,168.2154330600024,53511.95328456 2023-05-10,14:07:45.000,130,11028536,13245,0,1683727664,13091.668479809996,168.3775630500022,53511.92533608 2023-05-10,14:07:46.000,130,11028568,13325,0,1683727665,13091.991822689997,168.57493868999882,53512.05110424001 2023-05-10,14:07:47.000,130,11028512,13325,0,1683727666,13092.308429259989,168.82165823999821,53512.16289816 2023-05-10,14:07:48.000,130,11028539,12885,0,1683727667,13092.55767273,169.0824760500036,53512.16289816 2023-05-10,14:07:49.000,130,11028575,12925,0,1683727668,13092.81365250999,169.32214647000364,53512.33757616 2023-05-10,14:07:50.000,130,11028501,13325,0,1683727669,13093.083104910002,169.48427646000346,53512.44937008 2023-05-10,14:07:51.000,130,11028528,13125,0,1683727670,13093.224567420002,169.660504710002,53512.51924128 2023-05-10,14:07:52.000,130,11028525,12925,0,1683727671,13093.487283509989,169.78738904999773,53512.58212536001 2023-05-10,14:07:53.000,130,11028562,13165,0,1683727672,13093.568119229989,169.9213225200001,53512.74981624001 2023-05-10,14:07:54.000,130,11028521,13045,0,1683727673,13093.675900189999,170.06230512000184,53512.826674560005 2023-05-10,14:07:55.000,130,11028503,13205,0,1683727674,13093.81062638999,170.16099294000014,53512.90353288 2023-05-10,14:07:56.000,130,11028520,13125,0,1683727675,13093.965561519995,170.35836858000403,53513.0502624 2023-05-10,14:07:57.000,130,11028533,13245,0,1683727676,13094.133969269991,170.5768916099987,53513.20397904001 2023-05-10,14:07:58.000,130,11028557,12925,0,1683727677,13094.288904399997,170.73902159999852,53513.32276008001 2023-05-10,14:07:59.000,130,11028496,12965,0,1683727678,13094.437103219992,170.9082007199977,53513.46250248 2023-05-10,14:08:00.000,130,11028568,13125,0,1683727679,13094.571829419998,171.0350850600007,53513.51141232 2023-05-10,14:08:01.000,130,11028538,13125,0,1683727680,13094.726764549989,171.14082200999837,53513.62320624 2023-05-10,14:08:02.000,130,11028533,13005,0,1683727681,13094.91538123,171.31705026000418,53513.75596152001 2023-05-10,14:08:03.000,130,11028519,13285,0,1683727682,13095.103997909995,171.53557328999887,53513.79788424 2023-05-10,14:08:04.000,130,11028527,13285,0,1683727683,13095.461022340001,171.74704719000147,53513.93762664 2023-05-10,14:08:05.000,130,11028541,13285,0,1683727684,13095.703529500002,171.8880297900032,53514.098330400004 2023-05-10,14:08:06.000,130,11028520,13325,0,1683727685,13096.020136069994,171.97966848000215,53514.19615008 2023-05-10,14:08:07.000,130,11028487,13165,0,1683727686,13096.303061089995,172.05720891000237,53514.32890536001 2023-05-10,14:08:08.000,130,11028509,13365,0,1683727687,13096.639876590001,172.17704411999875,53514.44069928 2023-05-10,14:08:09.000,130,11028550,13165,0,1683727688,13096.841965890002,172.2686828099977,53514.48960912 2023-05-10,14:08:10.000,130,11028518,13125,0,1683727689,13097.124890909989,172.37441976000264,53514.66428712001 2023-05-10,14:08:11.000,130,11028545,13285,0,1683727690,13097.30677127999,172.46605845000158,53514.78306816001 2023-05-10,14:08:12.000,130,11028514,13245,0,1683727691,13097.461706409995,172.4801567100003,53514.887874960004 2023-05-10,14:08:13.000,130,11028523,13165,0,1683727692,13097.63685047,172.45900932000222,53515.02761736001 2023-05-10,14:08:14.000,130,11028556,13005,0,1683727693,13097.818730840001,172.40261628000007,53515.16735976001 2023-05-10,14:08:15.000,130,11028547,13085,0,1683727694,13097.946720729997,172.32507584999985,53515.26517944001 2023-05-10,14:08:16.000,130,11028544,12965,0,1683727695,13098.094919549992,172.1699949899994,53515.4258832 2023-05-10,14:08:17.000,130,11028531,13525,0,1683727696,13098.155546339993,172.02901238999766,53515.53767712 2023-05-10,14:08:18.000,130,11028527,12925,0,1683727697,13098.263327299988,171.85278413999913,53515.64947104001 2023-05-10,14:08:19.000,130,11028532,13125,0,1683727698,13098.317217779993,171.71180154000467,53515.8101748 2023-05-10,14:08:20.000,130,11028549,13165,0,1683727699,13098.431735049999,171.53557328999887,53515.90799448001 2023-05-10,14:08:21.000,130,11028512,13365,0,1683727700,13098.58667017999,171.40868895000312,53516.110620960004 2023-05-10,14:08:22.000,130,11028506,12965,0,1683727701,13098.72813268999,171.3311485200029,53516.20145352001 2023-05-10,14:08:23.000,130,11028551,13045,0,1683727702,13098.883067819996,171.3804924299984,53516.3342088 2023-05-10,14:08:24.000,130,11028581,13125,0,1683727703,13099.071684499992,171.3311485200029,53516.446002720004 2023-05-10,14:08:25.000,130,11028544,13405,0,1683727704,13099.199674390002,171.3663941699997,53516.613693600004 2023-05-10,14:08:26.000,130,11028541,13085,0,1683727705,13099.334400589993,171.40163982000377,53516.69753904 2023-05-10,14:08:27.000,130,11028518,12925,0,1683727706,13099.475863099993,171.465081989998,53516.76741024 2023-05-10,14:08:28.000,130,11028571,13205,0,1683727707,13099.624061919989,171.5285241599995,53516.921126880006 2023-05-10,14:08:29.000,130,11028524,13085,0,1683727708,13099.731842879999,171.53557328999887,53517.01195944001 2023-05-10,14:08:30.000,130,11028545,13125,0,1683727709,13099.85309646,171.50032764000207,53517.07484352 2023-05-10,14:08:31.000,130,11028499,13245,0,1683727710,13100.00803158999,171.465081989998,53517.21458592 2023-05-10,14:08:32.000,130,11028556,13005,0,1683727711,13100.04844944999,171.5144259000008,53517.29843136001 2023-05-10,14:08:33.000,130,11028562,13405,0,1683727712,13100.061922069995,171.57081894000294,53517.354328320005 2023-05-10,14:08:34.000,130,11028502,13165,0,1683727713,13100.04844944999,171.69770327999868,53517.473109360006 2023-05-10,14:08:35.000,130,11028561,13005,0,1683727714,13099.981086349995,171.7752437099989,53517.58490328001 2023-05-10,14:08:36.000,130,11028512,13205,0,1683727715,13099.960877419995,171.86688239999785,53517.63381312001 2023-05-10,14:08:37.000,130,11028543,13085,0,1683727716,13099.940668489995,171.87393153000448,53517.787529760004 2023-05-10,14:08:38.000,130,11028532,13325,0,1683727717,13099.99455897,171.93737369999872,53517.906310800005 2023-05-10,14:08:39.000,130,11028455,13365,0,1683727718,13099.99455897,171.97966848000215,53518.0111176 2023-05-10,14:08:40.000,130,11028538,13245,0,1683727719,13099.97435004,171.97966848000215,53518.09496304001 2023-05-10,14:08:41.000,130,11028557,12965,0,1683727720,13099.960877419995,171.95852109000407,53518.10195016 2023-05-10,14:08:42.000,130,11028544,13325,0,1683727721,13100.021504209995,171.93737369999872,53518.19976984 2023-05-10,14:08:43.000,130,11028547,13205,0,1683727722,13100.09560362,171.87393153000448,53518.28361528001 2023-05-10,14:08:44.000,130,11028512,13445,0,1683727723,13100.210120889991,171.74704719000147,53518.3954092 2023-05-10,14:08:45.000,130,11028545,12965,0,1683727724,13100.344847089997,171.5285241599995,53518.41637056 2023-05-10,14:08:46.000,130,11028542,13085,0,1683727725,13100.634508419993,171.30295199999819,53518.54912584001 2023-05-10,14:08:47.000,130,11028570,13005,0,1683727726,13100.823125099989,171.09852723000222,53518.695855360005 2023-05-10,14:08:48.000,130,11028547,13285,0,1683727727,13101.06563225999,170.83066029000474,53518.73079096 2023-05-10,14:08:49.000,130,11028516,12925,0,1683727728,13101.200358459995,170.54164596000192,53518.75175232 2023-05-10,14:08:50.000,130,11028538,13045,0,1683727729,13101.463074549996,170.22443511000165,53518.863546240005 2023-05-10,14:08:51.000,130,11028563,13125,0,1683727730,13101.685372779997,169.9847646900016,53518.97534016001 2023-05-10,14:08:52.000,130,11028548,13285,0,1683727731,13101.772944809993,169.73099601000285,53519.06617272 2023-05-10,14:08:53.000,130,11028533,13285,0,1683727732,13101.853780529993,169.60411166999984,53519.10110832001 2023-05-10,14:08:54.000,130,11028523,12925,0,1683727733,13102.082815069989,169.51952211000025,53519.22687648 2023-05-10,14:08:55.000,130,11028550,13085,0,1683727734,13102.109760309999,169.44198168000003,53519.33867040001 2023-05-10,14:08:56.000,130,11028569,13245,0,1683727735,13102.156914479994,169.42083429000195,53519.35963176001 2023-05-10,14:08:57.000,130,11028516,13405,0,1683727736,13102.197332339994,169.40673603000323,53519.45046432 2023-05-10,14:08:58.000,130,11028528,12925,0,1683727737,13102.19059603,169.37853950999852,53519.52033552 2023-05-10,14:08:59.000,130,11028501,13125,0,1683727738,13102.136705549994,169.3926377700045,53519.59020672 2023-05-10,14:09:00.000,130,11028528,13005,0,1683727739,13102.055869829994,169.37149037999916,53519.61116808 2023-05-10,14:09:01.000,130,11028498,13325,0,1683727740,13101.887462079998,169.33624473000236,53519.6880264 2023-05-10,14:09:02.000,130,11028545,13085,0,1683727741,13101.745999569997,169.3009990799983,53519.83475592 2023-05-10,14:09:03.000,130,11028522,13085,0,1683727742,13101.530437649992,169.24460604000342,53519.799820320004 2023-05-10,14:09:04.000,130,11028518,13245,0,1683727743,13101.348557279991,169.20936038999935,53519.89065288001 2023-05-10,14:09:05.000,130,11028560,13085,0,1683727744,13101.079104879995,169.11067257000104,53519.88366576 2023-05-10,14:09:06.000,130,11028513,13045,0,1683727745,13100.843334029989,169.0542795299989,53519.87667864 2023-05-10,14:09:07.000,130,11028522,13205,0,1683727746,13100.688398899998,168.89919866999844,53519.90462712 2023-05-10,14:09:08.000,130,11028533,13485,0,1683727747,13100.466100669997,168.6736265100044,53519.98148544001 2023-05-10,14:09:09.000,130,11028539,13365,0,1683727748,13100.162966719996,168.32117001000006,53519.93956272001 2023-05-10,14:09:10.000,130,11028557,13285,0,1683727749,13099.98782265999,167.9193696000002,53520.072318 2023-05-10,14:09:11.000,130,11028557,13245,0,1683727750,13099.76552442999,167.4611761499982,53519.97449832 2023-05-10,14:09:12.000,130,11028539,13325,0,1683727751,13099.583644059989,166.8549509700024,53519.967511200004 2023-05-10,14:09:13.000,130,11028593,13205,0,1683727752,13099.354609519993,166.26282404999802,53519.84873016 2023-05-10,14:09:14.000,130,11028512,13125,0,1683727753,13099.260301180002,165.66364800000156,53519.95353696 2023-05-10,14:09:15.000,130,11028607,13045,0,1683727754,13099.199674390002,165.06447194999782,53519.90462712 2023-05-10,14:09:16.000,130,11028566,13245,0,1683727755,13099.011057709991,164.54988546000095,53519.78584608 2023-05-10,14:09:17.000,130,11028554,13045,0,1683727756,13099.058211880001,164.03529897000408,53519.869691520005 2023-05-10,14:09:18.000,130,11028537,13205,0,1683727757,13099.024530329996,163.54890900000464,53519.820781680006 2023-05-10,14:09:19.000,130,11028542,13205,0,1683727758,13099.011057709991,163.097764680002,53519.77187184001 2023-05-10,14:09:20.000,130,11028563,13285,0,1683727759,13098.97737616,162.69596427000215,53519.70898776 2023-05-10,14:09:21.000,130,11028568,13205,0,1683727760,13098.95716723,162.3435077699978,53519.64610368001 2023-05-10,14:09:22.000,130,11028525,13045,0,1683727761,13098.86959519999,162.01219865999883,53519.59020672 2023-05-10,14:09:23.000,130,11028543,13205,0,1683727762,13098.660769589995,161.75842998000007,53519.45046432 2023-05-10,14:09:24.000,130,11028528,12925,0,1683727763,13098.438471359994,161.56810347000282,53519.52033552 2023-05-10,14:09:25.000,130,11028554,13205,0,1683727764,13098.108392169997,161.42007174000173,53519.42950296001 2023-05-10,14:09:26.000,130,11028544,13205,0,1683727765,13097.778312980001,161.26499088000128,53519.35264464 2023-05-10,14:09:27.000,130,11028494,13045,0,1683727766,13097.41455224,161.10991002000083,53519.3037348 2023-05-10,14:09:28.000,130,11028552,13485,0,1683727767,13097.084473049988,160.9336817700023,53519.22687648 2023-05-10,14:09:29.000,130,11028513,13045,0,1683727768,13096.713975999992,160.7363061299984,53519.150018160006 2023-05-10,14:09:30.000,130,11028543,13165,0,1683727769,13096.424314669996,160.53188136000244,53519.12206968001 2023-05-10,14:09:31.000,130,11028579,13045,0,1683727770,13096.141389649994,160.25696528999833,53518.95437880001 2023-05-10,14:09:32.000,130,11028552,13245,0,1683727771,13095.912355109998,159.91860705,53518.982327280006 2023-05-10,14:09:33.000,130,11028561,13085,0,1683727772,13095.710265809998,159.60844532999909,53518.961365920004 2023-05-10,14:09:34.000,130,11028511,13365,0,1683727773,13095.582275920002,159.2277923100046,53518.863546240005 2023-05-10,14:09:35.000,130,11028558,13325,0,1683727774,13095.474494959992,158.84713929000281,53518.77271368 2023-05-10,14:09:36.000,130,11028518,13405,0,1683727775,13095.373450309991,158.48763365999912,53518.75175232 2023-05-10,14:09:37.000,130,11028592,13365,0,1683727776,13095.353241379991,158.20566846000293,53518.63995840001 2023-05-10,14:09:38.000,130,11028563,13325,0,1683727777,13095.393659239991,157.99419456000032,53518.63297128 2023-05-10,14:09:39.000,130,11028522,13125,0,1683727778,13095.427340789996,157.78976979000436,53518.59803568001 2023-05-10,14:09:40.000,130,11028534,13125,0,1683727779,13095.366713999996,157.6205906699979,53518.50720312 2023-05-10,14:09:41.000,130,11028521,13125,0,1683727780,13095.440813410001,157.56419763000304,53518.44431904 2023-05-10,14:09:42.000,130,11028535,13045,0,1683727781,13095.535121749992,157.51485372000025,53518.45130616001 2023-05-10,14:09:43.000,130,11028536,13285,0,1683727782,13095.555330679992,157.50075546000153,53518.41637056 2023-05-10,14:09:44.000,130,11028524,13405,0,1683727783,13095.562066990002,157.4866572000028,53518.33951224 2023-05-10,14:09:45.000,130,11028578,13205,0,1683727784,13095.494703889992,157.49370633000217,53518.30457664001 2023-05-10,14:09:46.000,130,11028523,13285,0,1683727785,13095.359977690001,157.47960807000345,53518.21374408001 2023-05-10,14:09:47.000,130,11028536,13205,0,1683727786,13095.184833629995,157.51485372000025,53518.15086 2023-05-10,14:09:48.000,130,11028528,13405,0,1683727787,13095.02989849999,157.4725589400041,53518.122911520004 2023-05-10,14:09:49.000,130,11028517,13125,0,1683727788,13094.800863959994,157.45141154999874,53518.09496304001 2023-05-10,14:09:50.000,130,11028561,13085,0,1683727789,13094.531411559998,157.41616590000194,53518.00413048 2023-05-10,14:09:51.000,130,11028530,13245,0,1683727790,13094.174387129991,157.3597728599998,53517.98316912 2023-05-10,14:09:52.000,130,11028503,13085,0,1683727791,13093.91840735,157.2399376500034,53517.94823352001 2023-05-10,14:09:53.000,130,11028509,13285,0,1683727792,13093.527701369989,157.19059374000062,53517.86438808 2023-05-10,14:09:54.000,130,11028538,13165,0,1683727793,13093.224567420002,157.08485679000296,53517.808491120006 2023-05-10,14:09:55.000,130,11028536,13125,0,1683727794,13092.955115019991,156.93682506000187,53517.79451688 2023-05-10,14:09:56.000,130,11028463,13005,0,1683727795,13092.645244759995,156.74649855000462,53517.66176160001 2023-05-10,14:09:57.000,130,11028512,13365,0,1683727796,13092.463364389994,156.50682813000458,53517.63381312001 2023-05-10,14:09:58.000,130,11028551,13085,0,1683727797,13092.301692949994,156.2460103199992,53517.59887752 2023-05-10,14:09:59.000,130,11028535,13085,0,1683727798,13092.099603649993,155.94994686000427,53517.50105784 2023-05-10,14:10:00.000,130,11028501,13245,0,1683727799,13091.937932209992,155.67503079000016,53517.43817376 2023-05-10,14:10:01.000,130,11028537,13205,0,1683727800,13091.675216119991,155.36486906999926,53517.26349576 2023-05-10,14:10:02.000,130,11028539,13205,0,1683727801,13091.60111671,155.08290387000307,53517.21458592 2023-05-10,14:10:03.000,130,11028519,13205,0,1683727802,13091.45291788999,154.75159476000408,53517.09580488 2023-05-10,14:10:04.000,130,11028562,12885,0,1683727803,13091.304719069994,154.42028564999782,53517.03990792001 2023-05-10,14:10:05.000,130,11028548,13365,0,1683727804,13091.129575009989,154.145369580001,53516.88619128 2023-05-10,14:10:06.000,130,11028522,13205,0,1683727805,13091.082420839994,153.8493061199988,53516.87221704001 2023-05-10,14:10:07.000,130,11028557,13285,0,1683727806,13090.974639879998,153.53209526999854,53516.781384480004 2023-05-10,14:10:08.000,130,11028564,13045,0,1683727807,13090.860122609993,153.2924248499985,53516.65561632001 2023-05-10,14:10:09.000,130,11028508,13085,0,1683727808,13090.711923789997,153.10209834000125,53516.52984816 2023-05-10,14:10:10.000,130,11028546,12925,0,1683727809,13090.556988659991,152.98226313000487,53516.36914440001 2023-05-10,14:10:11.000,130,11028581,12925,0,1683727810,13090.449207699996,152.98226313000487,53516.25735048 2023-05-10,14:10:12.000,130,11028511,13245,0,1683727811,13090.33469042999,152.96816486999887,53516.1944664 2023-05-10,14:10:13.000,130,11028499,13285,0,1683727812,13090.19322791999,153.05275442999846,53516.11760808 2023-05-10,14:10:14.000,130,11028572,13165,0,1683727813,13090.05176540999,153.15144225000404,53516.04773688 2023-05-10,14:10:15.000,130,11028564,13165,0,1683727814,13089.809258249988,153.34881789000065,53515.942930080004 2023-05-10,14:10:16.000,130,11028486,13325,0,1683727815,13089.573487399997,153.49684962000174,53515.8101748 2023-05-10,14:10:17.000,130,11028544,13325,0,1683727816,13089.411815959997,153.59553744000004,53515.74030360001 2023-05-10,14:10:18.000,130,11028548,13125,0,1683727817,13089.20299035,153.68012699999963,53515.61453544 2023-05-10,14:10:19.000,130,11028554,13045,0,1683727818,13089.027846289995,153.67307787000027,53515.59357408 2023-05-10,14:10:20.000,130,11028572,13125,0,1683727819,13088.819020679999,153.687176129999,53515.48876728 2023-05-10,14:10:21.000,130,11028520,13205,0,1683727820,13088.563040899993,153.69422525999835,53515.40492184001 2023-05-10,14:10:22.000,130,11028537,13325,0,1683727821,13088.435051009998,153.75766742999986,53515.30710216 2023-05-10,14:10:23.000,130,11028525,13325,0,1683727822,13088.408105770002,153.90569916000095,53515.30710216 2023-05-10,14:10:24.000,130,11028550,13245,0,1683727823,13088.286852190002,154.10307480000483,53515.174346880005 2023-05-10,14:10:25.000,130,11028545,13285,0,1683727824,13088.152125989996,154.34979435000423,53515.076527200006 2023-05-10,14:10:26.000,130,11028582,13525,0,1683727825,13088.098235509991,154.58946477000427,53514.9717204 2023-05-10,14:10:27.000,130,11028566,13445,0,1683727826,13088.057817649991,154.77274215000216,53514.936784800004 2023-05-10,14:10:28.000,130,11028537,12925,0,1683727827,13087.990454549996,155.00536344000284,53514.87390072 2023-05-10,14:10:29.000,130,11028540,13285,0,1683727828,13087.970245619996,155.13929690999794,53514.741145440006 2023-05-10,14:10:30.000,130,11028549,13285,0,1683727829,13088.064553960001,155.28027950999967,53514.65031288 2023-05-10,14:10:31.000,130,11028514,13285,0,1683727830,13088.246434330002,155.35077081000054,53514.671274240005 2023-05-10,14:10:32.000,130,11028538,13125,0,1683727831,13088.374424219997,155.49880254000163,53514.601403040004 2023-05-10,14:10:33.000,130,11028529,13005,0,1683727832,13088.563040899993,155.61158861999866,53514.52454472001 2023-05-10,14:10:34.000,130,11028567,13285,0,1683727833,13088.758393889999,155.78076773999783,53514.454673520006 2023-05-10,14:10:35.000,130,11028546,13085,0,1683727834,13088.89312008999,155.964045120003,53514.41973792 2023-05-10,14:10:36.000,130,11028526,13085,0,1683727835,13088.97395580999,156.18256814999768,53514.31493112 2023-05-10,14:10:37.000,130,11028526,13245,0,1683727836,13089.108682009995,156.4363368300037,53514.32890536001 2023-05-10,14:10:38.000,130,11028555,13165,0,1683727837,13089.20299035,156.69715464000183,53514.4127508 2023-05-10,14:10:39.000,130,11028534,13285,0,1683727838,13089.270353449996,156.97911983999802,53514.39178944 2023-05-10,14:10:40.000,130,11028534,13285,0,1683727839,13089.270353449996,157.31042895000428,53514.37781520001 2023-05-10,14:10:41.000,130,11028552,13005,0,1683727840,13089.22319928,157.66288545000134,53514.23108568001 2023-05-10,14:10:42.000,130,11028578,13165,0,1683727841,13089.229935589996,158.03648934000375,53514.30095688 2023-05-10,14:10:43.000,130,11028556,13285,0,1683727842,13089.19625403999,158.38894584000082,53514.30794400001 2023-05-10,14:10:44.000,130,11028518,13205,0,1683727843,13089.15583617999,158.69910756000172,53514.36384096 2023-05-10,14:10:45.000,130,11028547,13125,0,1683727844,13089.1019457,158.94582711000112,53514.32191824 2023-05-10,14:10:46.000,130,11028514,13285,0,1683727845,13089.03458259999,159.0797605800035,53514.31493112 2023-05-10,14:10:47.000,130,11028532,13245,0,1683727846,13088.95374687999,159.2136940499986,53514.35685384001 2023-05-10,14:10:48.000,130,11028559,13325,0,1683727847,13088.89312008999,159.30533274000481,53514.31493112 2023-05-10,14:10:49.000,130,11028500,13285,0,1683727848,13088.744921269994,159.33352926000225,53514.25204704 2023-05-10,14:10:50.000,130,11028556,13045,0,1683727849,13088.724712339994,159.3264801300029,53514.23108568001 2023-05-10,14:10:51.000,130,11028546,13165,0,1683727850,13088.79207543999,159.27008709000074,53514.19615008 2023-05-10,14:10:52.000,130,11028534,13325,0,1683727851,13088.819020679999,159.07271145000414,53514.18217584 2023-05-10,14:10:53.000,130,11028573,13365,0,1683727852,13089.02110998,158.9035323299977,53514.19615008 2023-05-10,14:10:54.000,130,11028573,13245,0,1683727853,13089.24340821,158.71320582000044,53514.217111440004 2023-05-10,14:10:55.000,130,11028549,13405,0,1683727854,13089.452233819997,158.50878105000447,53514.286982640006 2023-05-10,14:10:56.000,130,11028525,13205,0,1683727855,13089.654323119998,158.31845453999995,53514.29396976 2023-05-10,14:10:57.000,130,11028531,13285,0,1683727856,13089.863148729994,158.099931509998,53514.25204704 2023-05-10,14:10:58.000,130,11028548,13405,0,1683727857,13089.997874929999,157.8814084800033,53514.31493112 2023-05-10,14:10:59.000,130,11028532,13205,0,1683727858,13090.15954637,157.64173806000326,53514.266021280004 2023-05-10,14:11:00.000,130,11028553,12885,0,1683727859,13090.30100888,157.4584606799981,53514.31493112 2023-05-10,14:11:01.000,130,11028547,13085,0,1683727860,13090.523307110001,157.33157634000236,53514.335892480005 2023-05-10,14:11:02.000,130,11028561,13645,0,1683727861,13090.664769620002,157.30337981999764,53514.39178944 2023-05-10,14:11:03.000,130,11028556,13285,0,1683727862,13090.765814270002,157.31042895000428,53514.44069928 2023-05-10,14:11:04.000,130,11028511,13485,0,1683727863,13090.860122609993,157.40206764000322,53514.46166064 2023-05-10,14:11:05.000,130,11028497,13085,0,1683727864,13090.893804159998,157.56419763000304,53514.39877656001 2023-05-10,14:11:06.000,130,11028564,13165,0,1683727865,13090.927485709988,157.75452414000029,53514.44069928 2023-05-10,14:11:07.000,130,11028567,13205,0,1683727866,13091.048739289989,157.99419456000032,53514.49659624001 2023-05-10,14:11:08.000,130,11028522,13205,0,1683727867,13091.028530359989,158.1915702000042,53514.53851896 2023-05-10,14:11:09.000,130,11028543,13165,0,1683727868,13091.21041072999,158.36779845000274,53514.65031288 2023-05-10,14:11:10.000,130,11028565,13005,0,1683727869,13091.203674419994,158.55812496,53514.73415832001 2023-05-10,14:11:11.000,130,11028541,13285,0,1683727870,13091.149783939989,158.69205843000236,53514.720184080004 2023-05-10,14:11:12.000,130,11028536,13285,0,1683727871,13091.095893459998,158.8189427699981,53514.85992648001 2023-05-10,14:11:13.000,130,11028505,13445,0,1683727872,13091.028530359989,158.92467972000304,53514.81800376 2023-05-10,14:11:14.000,130,11028504,13245,0,1683727873,13090.920749399993,158.97402362999856,53514.84595224 2023-05-10,14:11:15.000,130,11028512,13525,0,1683727874,13090.833177369997,158.98812189000455,53514.85293936 2023-05-10,14:11:16.000,130,11028540,13005,0,1683727875,13090.705187480002,159.00926928000263,53514.83197800001 2023-05-10,14:11:17.000,130,11028560,13085,0,1683727876,13090.745605340002,158.94582711000112,53514.957746160006 2023-05-10,14:11:18.000,130,11028544,12965,0,1683727877,13090.718660099992,158.86123755000153,53514.95075904001 2023-05-10,14:11:19.000,130,11028566,13285,0,1683727878,13090.678242239992,158.79779538000003,53514.92979768001 2023-05-10,14:11:20.000,130,11028544,13045,0,1683727879,13090.698451169992,158.75550060000387,53515.006656000005 2023-05-10,14:11:21.000,130,11028576,13165,0,1683727880,13090.684978550002,158.72730407999916,53514.99966888001 2023-05-10,14:11:22.000,130,11028564,12925,0,1683727881,13090.637824379992,158.70615669000108,53515.02063024 2023-05-10,14:11:23.000,130,11028586,13205,0,1683727882,13090.644560690002,158.72730407999916,53514.96473328 2023-05-10,14:11:24.000,130,11028545,13085,0,1683727883,13090.590670209996,158.84009016000346,53515.0415916 2023-05-10,14:11:25.000,130,11028569,13445,0,1683727884,13090.637824379992,158.9669744999992,53515.06954008001 2023-05-10,14:11:26.000,130,11028530,13165,0,1683727885,13090.550252349996,159.1784484000018,53515.104475680004 2023-05-10,14:11:27.000,130,11028541,13205,0,1683727886,13090.469416629996,159.44631533999927,53515.08351432 2023-05-10,14:11:28.000,130,11028543,13045,0,1683727887,13090.3818446,159.7705753199989,53515.06255296 2023-05-10,14:11:29.000,130,11028550,13125,0,1683727888,13090.39531721999,160.10893356000452,53515.076527200006 2023-05-10,14:11:30.000,130,11028538,13325,0,1683727889,13090.428998769996,160.49663570999837,53515.104475680004 2023-05-10,14:11:31.000,130,11028534,13125,0,1683727890,13090.476152939991,160.77155178000248,53515.09050144 2023-05-10,14:11:32.000,130,11028527,13205,0,1683727891,13090.476152939991,161.06761524000467,53515.09748856001 2023-05-10,14:11:33.000,130,11028472,13285,0,1683727892,13090.556988659991,161.30023652999807,53515.125437040006 2023-05-10,14:11:34.000,130,11028553,13485,0,1683727893,13090.684978550002,161.48351391000324,53515.223256720004 2023-05-10,14:11:35.000,130,11028542,13485,0,1683727894,13090.765814270002,161.70908607000456,53515.23024384 2023-05-10,14:11:36.000,130,11028575,13045,0,1683727895,13090.914013089998,161.91351084000053,53515.28614080001 2023-05-10,14:11:37.000,130,11028528,13525,0,1683727896,13091.028530359989,162.1320338700025,53515.293127920006 2023-05-10,14:11:38.000,130,11028499,13245,0,1683727897,13091.095893459998,162.28006560000358,53515.32806352 2023-05-10,14:11:39.000,130,11028555,13285,0,1683727898,13091.21041072999,162.48449036999955,53515.38396048001 2023-05-10,14:11:40.000,130,11028592,13365,0,1683727899,13091.27777383,162.69596427000215,53515.509728640005 2023-05-10,14:11:41.000,130,11028586,13325,0,1683727900,13091.365345859995,162.9849785999977,53515.55165136001 2023-05-10,14:11:42.000,130,11028553,13205,0,1683727901,13091.41250002999,163.25284554000245,53515.579599840006 2023-05-10,14:11:43.000,130,11028517,13285,0,1683727902,13091.58090778,163.57710552000208,53515.67043240001 2023-05-10,14:11:44.000,130,11028548,13165,0,1683727903,13091.6617435,163.8520215899989,53515.71934224001 2023-05-10,14:11:45.000,130,11028576,13045,0,1683727904,13091.830151249997,164.05644636000216,53515.69139376 2023-05-10,14:11:46.000,130,11028500,13285,0,1683727905,13091.924459590002,164.20447809000325,53515.81716192001 2023-05-10,14:11:47.000,130,11028571,13085,0,1683727906,13092.045713170002,164.3595589500037,53515.775239200004 2023-05-10,14:11:48.000,130,11028539,13165,0,1683727907,13092.153494129998,164.52873807000287,53515.880046 2023-05-10,14:11:49.000,130,11028565,13245,0,1683727908,13092.328638189989,164.63447502000054,53515.98485280001 2023-05-10,14:11:50.000,130,11028568,13205,0,1683727909,13092.53072748999,164.63447502000054,53516.13856944 2023-05-10,14:11:51.000,130,11028506,13285,0,1683727910,13092.65871738,164.72611370999948,53516.16651792 2023-05-10,14:11:52.000,130,11028526,13285,0,1683727911,13092.80017989,164.81775239999843,53516.21542776 2023-05-10,14:11:53.000,130,11028507,12925,0,1683727912,13092.982060260001,164.89529282999865,53516.278311840004 2023-05-10,14:11:54.000,130,11028579,13525,0,1683727913,13093.103313840002,164.92348935000336,53516.40408 2023-05-10,14:11:55.000,130,11028540,13125,0,1683727914,13093.177413249992,164.99398065000423,53516.35517016 2023-05-10,14:11:56.000,130,11028562,13165,0,1683727915,13093.352557309998,165.02217717000167,53516.50189968 2023-05-10,14:11:57.000,130,11028576,13525,0,1683727916,13093.507492439989,165.14201237999805,53516.62766784001 2023-05-10,14:11:58.000,130,11028557,13085,0,1683727917,13093.601800779994,165.30414236999786,53516.60670648001 2023-05-10,14:11:59.000,130,11028537,13125,0,1683727918,13093.763472219995,165.45922322999832,53516.683564800005 2023-05-10,14:12:00.000,130,11028518,13125,0,1683727919,13093.95882521,165.5720093100026,53516.8582428 2023-05-10,14:12:01.000,130,11028517,13085,0,1683727920,13094.08007879,165.67069713000092,53516.91413976001 2023-05-10,14:12:02.000,130,11028508,13365,0,1683727921,13094.235013919992,165.76233581999986,53516.96304960001 2023-05-10,14:12:03.000,130,11028545,13205,0,1683727922,13094.315849639992,165.87512190000416,53516.97702384 2023-05-10,14:12:04.000,130,11028550,13125,0,1683727923,13094.470784769997,165.97380972000246,53517.137727600006 2023-05-10,14:12:05.000,130,11028571,13245,0,1683727924,13094.531411559998,166.13593971000228,53517.12375336 2023-05-10,14:12:06.000,130,11028561,13165,0,1683727925,13094.726764549989,166.22052927000186,53517.26349576 2023-05-10,14:12:07.000,130,11028565,13205,0,1683727926,13094.794127649999,166.35446274000424,53517.305418480006 2023-05-10,14:12:08.000,130,11028503,13285,0,1683727927,13094.82780919999,166.47429795000062,53517.3822768 2023-05-10,14:12:09.000,130,11028554,13165,0,1683727928,13094.942326469994,166.58003489999828,53517.43817376 2023-05-10,14:12:10.000,130,11028545,13285,0,1683727929,13094.98948063999,166.6575753299985,53517.49407072001 2023-05-10,14:12:11.000,130,11028517,13245,0,1683727930,13095.00968956999,166.69987011000194,53517.52900632 2023-05-10,14:12:12.000,130,11028513,13285,0,1683727931,13095.002953259995,166.65052619999915,53517.619838880004 2023-05-10,14:12:13.000,130,11028550,13245,0,1683727932,13095.13094314999,166.58003489999828,53517.64778736 2023-05-10,14:12:14.000,130,11028529,13285,0,1683727933,13095.265669349996,166.44610143000318,53517.77355552 2023-05-10,14:12:15.000,130,11028534,13365,0,1683727934,13095.359977690001,166.37561013000231,53517.88534944 2023-05-10,14:12:16.000,130,11028555,13285,0,1683727935,13095.562066990002,166.24167665999994,53517.88534944 2023-05-10,14:12:17.000,130,11028524,13205,0,1683727936,13095.737211049993,166.150037970001,53517.99015624 2023-05-10,14:12:18.000,130,11028568,13285,0,1683727937,13095.919091419993,165.98790798000118,53518.025091840005 2023-05-10,14:12:19.000,130,11028531,13245,0,1683727938,13096.053817619999,165.8398762500001,53518.10893728 2023-05-10,14:12:20.000,130,11028504,13285,0,1683727939,13096.24917060999,165.691844519999,53518.15784712 2023-05-10,14:12:21.000,130,11028534,13445,0,1683727940,13096.41757836,165.52971452999918,53518.15784712 2023-05-10,14:12:22.000,130,11028556,12965,0,1683727941,13096.612931349991,165.3464371500013,53518.28361528001 2023-05-10,14:12:23.000,130,11028546,13085,0,1683727942,13096.740921240002,165.2618475900017,53518.47226752001 2023-05-10,14:12:24.000,130,11028544,13125,0,1683727943,13096.862174820002,165.09266847000254,53518.43034480001 2023-05-10,14:12:25.000,130,11028552,13325,0,1683727944,13096.956483159993,164.97988238999824,53518.51419024 2023-05-10,14:12:26.000,130,11028576,13005,0,1683727945,13097.037318879993,164.86004718000186,53518.5351516 2023-05-10,14:12:27.000,130,11028542,13045,0,1683727946,13097.165308769989,164.81775239999843,53518.6050228 2023-05-10,14:12:28.000,130,11028595,13205,0,1683727947,13097.313507589999,164.7543102300042,53518.695855360005 2023-05-10,14:12:29.000,130,11028531,13125,0,1683727948,13097.42802485999,164.72611370999948,53518.75873944001 2023-05-10,14:12:30.000,130,11028527,13045,0,1683727949,13097.49538796,164.67676980000397,53518.814636400006 2023-05-10,14:12:31.000,130,11028552,12965,0,1683727950,13097.52906950999,164.6556224099986,53518.88450760001 2023-05-10,14:12:32.000,130,11028561,13245,0,1683727951,13097.67053201999,164.61332763000246,53518.9893144 2023-05-10,14:12:33.000,130,11028512,13245,0,1683727952,13097.71768619,164.54988546000095,53518.97534016001 2023-05-10,14:12:34.000,130,11028537,13085,0,1683727953,13097.811994529991,164.45119764000265,53519.08713408 2023-05-10,14:12:35.000,130,11028553,13325,0,1683727954,13097.919775490001,164.42300111999793,53519.15700528 2023-05-10,14:12:36.000,130,11028538,13005,0,1683727955,13097.926511799997,164.3948046000005,53519.21988936001 2023-05-10,14:12:37.000,130,11028572,13085,0,1683727956,13097.980402280002,164.37365721000242,53519.22687648 2023-05-10,14:12:38.000,130,11028540,12925,0,1683727957,13098.115128479993,164.31726417000027,53519.415528720005 2023-05-10,14:12:39.000,130,11028568,13165,0,1683727958,13098.121864790002,164.31726417000027,53519.47142568 2023-05-10,14:12:40.000,130,11028547,13165,0,1683727959,13098.142073720002,164.26792026000476,53519.52033552 2023-05-10,14:12:41.000,130,11028526,13285,0,1683727960,13098.128601099997,164.1833306999979,53519.52033552 2023-05-10,14:12:42.000,130,11028564,13325,0,1683727961,13098.094919549992,164.0987411399983,53519.52033552 2023-05-10,14:12:43.000,130,11028565,13445,0,1683727962,13098.121864790002,164.07054462000087,53519.66007792 2023-05-10,14:12:44.000,130,11028522,13205,0,1683727963,13098.142073720002,164.03529897000408,53519.69501352001 2023-05-10,14:12:45.000,130,11028523,13205,0,1683727964,13098.148810029998,164.07759375000023,53519.72994912 2023-05-10,14:12:46.000,130,11028557,13245,0,1683727965,13098.323954089989,164.07759375000023,53519.87667864 2023-05-10,14:12:47.000,130,11028536,13245,0,1683727966,13098.357635639994,164.16923243999918,53519.87667864 2023-05-10,14:12:48.000,130,11028559,13005,0,1683727967,13098.411526119999,164.1974289600039,53519.99545968 2023-05-10,14:12:49.000,130,11028522,13325,0,1683727968,13098.357635639994,164.22562548000133,53519.91161424001 2023-05-10,14:12:50.000,130,11028534,13485,0,1683727969,13098.445207669989,164.21857635000197,53520.02340816 2023-05-10,14:12:51.000,130,11028510,13285,0,1683727970,13098.404789809989,164.1833306999979,53520.06533088 2023-05-10,14:12:52.000,130,11028492,13285,0,1683727971,13098.323954089989,164.15513418000046,53520.07930512001 2023-05-10,14:12:53.000,130,11028572,13005,0,1683727972,13098.195964199993,164.11988853000366,53520.1421892 2023-05-10,14:12:54.000,130,11028520,13285,0,1683727973,13098.175755269993,164.04234810000344,53520.21904752 2023-05-10,14:12:55.000,130,11028552,13405,0,1683727974,13098.061238000002,164.02120070999808,53520.23302176 2023-05-10,14:12:56.000,130,11028519,13485,0,1683727975,13098.014083829992,163.90841463000106,53520.26097024 2023-05-10,14:12:57.000,130,11028602,12965,0,1683727976,13097.966929659997,163.9366111499985,53520.23302176 2023-05-10,14:12:58.000,130,11028511,13125,0,1683727977,13098.020820140002,163.95775854000385,53520.29590584001 2023-05-10,14:12:59.000,130,11028543,13405,0,1683727978,13098.094919549992,163.92251288999978,53520.2819316 2023-05-10,14:13:00.000,130,11028533,13365,0,1683727979,13098.074710619992,163.8520215899989,53520.31686720001 2023-05-10,14:13:01.000,130,11028552,13205,0,1683727980,13098.128601099997,163.8661198500049,53520.30988008 2023-05-10,14:13:02.000,130,11028583,13165,0,1683727981,13098.142073720002,163.80972681000276,53520.41468688001 2023-05-10,14:13:03.000,130,11028529,13205,0,1683727982,13098.155546339993,163.87316898000427,53520.42866112 2023-05-10,14:13:04.000,130,11028550,13285,0,1683727983,13098.094919549992,164.00710244999937,53520.470583840004 2023-05-10,14:13:05.000,130,11028558,13085,0,1683727984,13098.047765379997,164.12693766000302,53520.50551944 2023-05-10,14:13:06.000,130,11028491,13165,0,1683727985,13097.966929659997,164.23267461000069,53520.42866112 2023-05-10,14:13:07.000,130,11028578,13205,0,1683727986,13097.973665969992,164.37365721000242,53520.44962248 2023-05-10,14:13:08.000,130,11028543,13285,0,1683727987,13098.081446930002,164.47234503000072,53520.49853232 2023-05-10,14:13:09.000,130,11028510,13365,0,1683727988,13098.135337409993,164.57103284999903,53520.55442928 2023-05-10,14:13:10.000,130,11028532,13085,0,1683727989,13098.135337409993,164.74726110000483,53520.61032624001 2023-05-10,14:13:11.000,130,11028530,13445,0,1683727990,13098.108392169997,164.82480152999779,53520.55442928 2023-05-10,14:13:12.000,130,11028572,13365,0,1683727991,13098.142073720002,164.94463674000144,53520.65224896001 2023-05-10,14:13:13.000,130,11028569,13165,0,1683727992,13098.108392169997,165.02922630000103,53520.63128760001 2023-05-10,14:13:14.000,130,11028509,13085,0,1683727993,13098.047765379997,165.1631597700034,53520.68718456 2023-05-10,14:13:15.000,130,11028519,12965,0,1683727994,13097.966929659997,165.35348628000065,53520.638274720004 2023-05-10,14:13:16.000,130,11028551,13085,0,1683727995,13097.926511799997,165.5085671400011,53520.72910728001 2023-05-10,14:13:17.000,130,11028500,13445,0,1683727996,13097.879357630001,165.67774626000028,53520.72212016 2023-05-10,14:13:18.000,130,11028499,13165,0,1683727997,13097.785049289996,165.83282712000073,53520.69417168 2023-05-10,14:13:19.000,130,11028514,12925,0,1683727998,13097.69747726,165.9526623300044,53520.74308152 2023-05-10,14:13:20.000,130,11028531,13285,0,1683727999,13097.58969629999,166.05839928000205,53520.805965600004 2023-05-10,14:13:21.000,130,11028566,13085,0,1683728000,13097.380870689994,166.15708710000035,53520.659236080006 2023-05-10,14:13:22.000,130,11028525,13285,0,1683728001,13097.293298659999,166.17118535999907,53520.67321032 2023-05-10,14:13:23.000,130,11028545,13165,0,1683728002,13097.212462939999,166.20643101000314,53520.75006864001 2023-05-10,14:13:24.000,130,11028536,13125,0,1683728003,13097.131627219998,166.20643101000314,53520.7360944 2023-05-10,14:13:25.000,130,11028513,13205,0,1683728004,13097.003637329988,166.26282404999802,53520.68718456 2023-05-10,14:13:26.000,130,11028552,13485,0,1683728005,13096.922801610002,166.33331534999888,53520.708145920005 2023-05-10,14:13:27.000,130,11028550,13045,0,1683728006,13096.875647439992,166.26987318000465,53520.72910728001 2023-05-10,14:13:28.000,130,11028520,13405,0,1683728007,13096.855438509992,166.22757840000122,53520.70115880001 2023-05-10,14:13:29.000,130,11028538,13245,0,1683728008,13096.815020649992,166.17823448999843,53520.68019744001 2023-05-10,14:13:30.000,130,11028492,13285,0,1683728009,13096.815020649992,166.1147923200042,53520.638274720004 2023-05-10,14:13:31.000,130,11028506,13165,0,1683728010,13096.841965890002,166.04430102000333,53520.58237776001 2023-05-10,14:13:32.000,130,11028553,13285,0,1683728011,13096.969955779998,165.97380972000246,53520.64526184 2023-05-10,14:13:33.000,130,11028499,13165,0,1683728012,13096.996901019993,166.03725189000397,53520.61731336 2023-05-10,14:13:34.000,130,11028550,13285,0,1683728013,13097.097945669993,166.03725189000397,53520.638274720004 2023-05-10,14:13:35.000,130,11028521,12965,0,1683728014,13097.084473049988,166.09364492999885,53520.603339119996 2023-05-10,14:13:36.000,130,11028492,13205,0,1683728015,13097.037318879993,166.12889058000292,53520.56141640001 2023-05-10,14:13:37.000,130,11028549,13205,0,1683728016,13097.037318879993,166.276922310004,53520.58237776001 2023-05-10,14:13:38.000,130,11028504,12925,0,1683728017,13097.003637329988,166.38970839000103,53520.54744216 2023-05-10,14:13:39.000,130,11028501,13005,0,1683728018,13096.996901019993,166.62937881000107,53520.57539064 2023-05-10,14:13:40.000,130,11028538,13245,0,1683728019,13097.037318879993,166.8056070599996,53520.54744216 2023-05-10,14:13:41.000,130,11028583,13005,0,1683728020,13097.084473049988,167.00298270000349,53520.55442928 2023-05-10,14:13:42.000,130,11028540,13125,0,1683728021,13097.192254009999,167.1651126900033,53520.6662232 2023-05-10,14:13:43.000,130,11028543,13205,0,1683728022,13097.259617109994,167.35543920000055,53520.69417168 2023-05-10,14:13:44.000,130,11028546,13125,0,1683728023,13097.293298659999,167.45412701999885,53520.68718456 2023-05-10,14:13:45.000,130,11028512,13285,0,1683728024,13097.300034969994,167.55281484000443,53520.67321032 2023-05-10,14:13:46.000,130,11028538,13085,0,1683728025,13097.313507589999,167.6726500500008,53520.63128760001 2023-05-10,14:13:47.000,130,11028554,13045,0,1683728026,13097.33371652,167.70084656999825,53520.63128760001 2023-05-10,14:13:48.000,130,11028519,13445,0,1683728027,13097.43476117,167.6937974399989,53520.78500424 2023-05-10,14:13:49.000,130,11028500,13165,0,1683728028,13097.54927843999,167.6092078799993,53520.77801712001 2023-05-10,14:13:50.000,130,11028522,13005,0,1683728029,13097.623377849995,167.53871657999844,53520.77801712001 2023-05-10,14:13:51.000,130,11028509,13205,0,1683728030,13097.63685047,167.46822528000484,53520.757055760005 2023-05-10,14:13:52.000,130,11028539,13045,0,1683728031,13097.751367739991,167.3483900700012,53520.78500424 2023-05-10,14:13:53.000,130,11028528,13245,0,1683728032,13097.764840359996,167.2638005100016,53520.84788832001 2023-05-10,14:13:54.000,130,11028529,13165,0,1683728033,13097.785049289996,167.12986703999923,53520.83391408 2023-05-10,14:13:55.000,130,11028548,13005,0,1683728034,13097.811994529991,167.03117922000092,53520.79897848001 2023-05-10,14:13:56.000,130,11028535,13165,0,1683728035,13097.906302869997,166.92544227000326,53520.8409012 2023-05-10,14:13:57.000,130,11028511,12965,0,1683728036,13097.973665969992,166.82675444999768,53520.9107724 2023-05-10,14:13:58.000,130,11028494,13085,0,1683728037,13098.074710619992,166.66462445999787,53520.875836800005 2023-05-10,14:13:59.000,130,11028499,13165,0,1683728038,13098.074710619992,166.58708402999764,53520.86186256 2023-05-10,14:14:00.000,130,11028496,13165,0,1683728039,13098.148810029998,166.43200317000446,53520.9806436 2023-05-10,14:14:01.000,130,11028564,13285,0,1683728040,13098.108392169997,166.36856100000296,53520.93173376 2023-05-10,14:14:02.000,130,11028503,13205,0,1683728041,13098.142073720002,166.19233275000443,53520.95269512 2023-05-10,14:14:03.000,130,11028510,13285,0,1683728042,13098.108392169997,166.03725189000397,53520.91775952001 2023-05-10,14:14:04.000,130,11028506,13245,0,1683728043,13098.175755269993,165.8680727700048,53521.01557920001 2023-05-10,14:14:05.000,130,11028537,13205,0,1683728044,13098.195964199993,165.74118843000178,53520.98763072001 2023-05-10,14:14:06.000,130,11028498,13085,0,1683728045,13098.222909439988,165.57905844000197,53520.924746640005 2023-05-10,14:14:07.000,130,11028477,13125,0,1683728046,13098.243118369988,165.38873193000472,53520.93173376 2023-05-10,14:14:08.000,130,11028603,13125,0,1683728047,13098.263327299988,165.1984054200002,53521.043527680005 2023-05-10,14:14:09.000,130,11028546,13205,0,1683728048,13098.222909439988,165.04332455999975,53521.00160496 2023-05-10,14:14:10.000,130,11028503,13165,0,1683728049,13098.202700510003,164.92348935000336,53521.00859208 2023-05-10,14:14:11.000,130,11028531,13005,0,1683728050,13098.101655860002,164.82480152999779,53520.938720879996 2023-05-10,14:14:12.000,130,11028522,13085,0,1683728051,13098.128601099997,164.74726110000483,53520.924746640005 2023-05-10,14:14:13.000,130,11028543,13405,0,1683728052,13098.135337409993,164.71201545000076,53520.9806436 2023-05-10,14:14:14.000,130,11028532,13125,0,1683728053,13098.101655860002,164.6062785000031,53520.95269512 2023-05-10,14:14:15.000,130,11028487,13325,0,1683728054,13097.939984420002,164.52873807000287,53520.9806436 2023-05-10,14:14:16.000,130,11028534,13205,0,1683728055,13097.731158809991,164.41595198999858,53520.9806436 2023-05-10,14:14:17.000,130,11028553,13125,0,1683728056,13097.54927843999,164.28201852000348,53520.96666936001 2023-05-10,14:14:18.000,130,11028514,13085,0,1683728057,13097.28656234999,164.10579026999767,53520.93173376 2023-05-10,14:14:19.000,130,11028544,12925,0,1683728058,13097.017109949993,163.8379233300002,53520.84788832001 2023-05-10,14:14:20.000,130,11028555,13285,0,1683728059,13096.707239689997,163.541859869998,53520.74308152 2023-05-10,14:14:21.000,130,11028534,13085,0,1683728060,13096.464732529996,163.2951403199986,53520.757055760005 2023-05-10,14:14:22.000,130,11028508,13125,0,1683728061,13096.27611585,162.97792946999834,53520.771029999996 2023-05-10,14:14:23.000,130,11028530,13285,0,1683728062,13096.013399759999,162.69596427000215,53520.58237776001 2023-05-10,14:14:24.000,130,11028520,13205,0,1683728063,13095.784365219988,162.3435077699978,53520.50551944 2023-05-10,14:14:25.000,130,11028529,13125,0,1683728064,13095.521649130002,161.99105127000075,53520.36577704001 2023-05-10,14:14:26.000,130,11028556,13245,0,1683728065,13095.333032449991,161.57515260000218,53520.24699600001 2023-05-10,14:14:27.000,130,11028502,13125,0,1683728066,13095.205042559995,161.17335219000233,53520.22603464001 2023-05-10,14:14:28.000,130,11028533,13165,0,1683728067,13095.15115207999,160.71515874000033,53520.14917632001 2023-05-10,14:14:29.000,130,11028507,13285,0,1683728068,13095.05684374,160.29926007000176,53520.10725360001 2023-05-10,14:14:30.000,130,11028503,13125,0,1683728069,13095.002953259995,159.89041053000255,53519.94654984 2023-05-10,14:14:31.000,130,11028539,13365,0,1683728070,13094.92885384999,159.44631533999927,53519.8277688 2023-05-10,14:14:32.000,130,11028548,13285,0,1683728071,13094.901908609994,159.016318410002,53519.71597488 2023-05-10,14:14:33.000,130,11028562,13005,0,1683728072,13094.82780919999,158.64271451999957,53519.68103928 2023-05-10,14:14:34.000,130,11028523,13285,0,1683728073,13094.760446099994,158.31845453999995,53519.52033552 2023-05-10,14:14:35.000,130,11028543,13285,0,1683728074,13094.807600269989,158.00829281999904,53519.42950296001 2023-05-10,14:14:36.000,130,11028533,13245,0,1683728075,13094.773918719999,157.6346889300039,53519.33867040001 2023-05-10,14:14:37.000,130,11028560,13045,0,1683728076,13094.760446099994,157.324527210003,53519.26181208001 2023-05-10,14:14:38.000,130,11028560,13165,0,1683728077,13094.753709789999,157.02141462000145,53519.22687648 2023-05-10,14:14:39.000,130,11028520,13245,0,1683728078,13094.652665139998,156.78879333000077,53519.11508256 2023-05-10,14:14:40.000,130,11028533,13205,0,1683728079,13094.558356799993,156.49272986999858,53519.0591856 2023-05-10,14:14:41.000,130,11028509,13125,0,1683728080,13094.363003810002,156.25305944999855,53518.94739168 2023-05-10,14:14:42.000,130,11028548,13245,0,1683728081,13094.295640709992,156.0274872900045,53518.863546240005 2023-05-10,14:14:43.000,130,11028521,13205,0,1683728082,13094.208068679996,155.80896426000254,53518.80764928001 2023-05-10,14:14:44.000,130,11028561,13325,0,1683728083,13094.127232959996,155.62568688000465,53518.71681672001 2023-05-10,14:14:45.000,130,11028528,13085,0,1683728084,13094.026188309996,155.44945862999884,53518.674894 2023-05-10,14:14:46.000,130,11028514,12885,0,1683728085,13093.864516869995,155.34372168000118,53518.6050228 2023-05-10,14:14:47.000,130,11028520,13085,0,1683728086,13093.73652698,155.2732303800003,53518.6050228 2023-05-10,14:14:48.000,130,11028505,13165,0,1683728087,13093.581591849994,155.2097882099988,53518.48624176 2023-05-10,14:14:49.000,130,11028572,13085,0,1683728088,13093.372766239998,155.1111003900005,53518.409383440005 2023-05-10,14:14:50.000,130,11028558,13165,0,1683728089,13093.170676939997,155.04060908999963,53518.27662816 2023-05-10,14:14:51.000,130,11028518,13285,0,1683728090,13093.069632289997,154.99831431000348,53518.24867968 2023-05-10,14:14:52.000,130,11028555,13085,0,1683728091,13092.934906089991,154.9278230100026,53518.17182136 2023-05-10,14:14:53.000,130,11028546,13165,0,1683728092,13092.77323464999,154.85733171000174,53518.16483424001 2023-05-10,14:14:54.000,130,11028502,13085,0,1683728093,13092.625035829995,154.82208605999767,53518.0809888 2023-05-10,14:14:55.000,130,11028542,13085,0,1683728094,13092.369056049989,154.80798779999895,53517.88534944 2023-05-10,14:14:56.000,130,11028546,13205,0,1683728095,13092.308429259989,154.71634911,53517.91329792 2023-05-10,14:14:57.000,130,11028514,13045,0,1683728096,13092.146757819988,154.68110346000321,53517.82246536 2023-05-10,14:14:58.000,130,11028564,13285,0,1683728097,13091.978350069992,154.6529069399985,53517.738619920005 2023-05-10,14:14:59.000,130,11028526,13085,0,1683728098,13091.803206010001,154.62471042000107,53517.59189040001 2023-05-10,14:15:00.000,130,11028516,13205,0,1683728099,13091.708897669996,154.56126824999956,53517.54298056001 2023-05-10,14:15:01.000,130,11028571,13205,0,1683728100,13091.688688739996,154.47667868999997,53517.5569548 2023-05-10,14:15:02.000,130,11028520,12925,0,1683728101,13091.607853019996,154.43438391000382,53517.50804496 2023-05-10,14:15:03.000,130,11028561,12965,0,1683728102,13091.527017299995,154.3568434800036,53517.39625104001 2023-05-10,14:15:04.000,130,11028518,13365,0,1683728103,13091.486599439995,154.29340131000208,53517.37528968001 2023-05-10,14:15:05.000,130,11028467,13285,0,1683728104,13091.39902741,154.2440573999993,53517.305418480006 2023-05-10,14:15:06.000,130,11028501,13285,0,1683728105,13091.385554789995,154.13127132000227,53517.2425344 2023-05-10,14:15:07.000,130,11028519,13565,0,1683728106,13091.41250002999,154.11717306000355,53517.2425344 2023-05-10,14:15:08.000,130,11028559,13245,0,1683728107,13091.39229109999,154.08897653999884,53517.15170184 2023-05-10,14:15:09.000,130,11028544,13245,0,1683728108,13091.29798276,154.13832045000163,53517.05388216 2023-05-10,14:15:10.000,130,11028531,13245,0,1683728109,13091.264301209994,154.1594678399997,53517.09580488 2023-05-10,14:15:11.000,130,11028515,13085,0,1683728110,13091.163256559994,154.2088117500025,53517.137727600006 2023-05-10,14:15:12.000,130,11028520,13285,0,1683728111,13091.048739289989,154.32864695999888,53517.08183064001 2023-05-10,14:15:13.000,130,11028533,13245,0,1683728112,13090.947694639988,154.47667868999997,53517.102792 2023-05-10,14:15:14.000,130,11028536,13605,0,1683728113,13090.853386299998,154.64585780999914,53517.04689504 2023-05-10,14:15:15.000,130,11028480,13405,0,1683728114,13090.819704749993,154.84323345000303,53517.00497232 2023-05-10,14:15:16.000,130,11028523,13165,0,1683728115,13090.678242239992,155.0758547400037,53516.86522992 2023-05-10,14:15:17.000,130,11028549,13205,0,1683728116,13090.684978550002,155.30142689999775,53516.921126880006 2023-05-10,14:15:18.000,130,11028500,13245,0,1683728117,13090.678242239992,155.5410973199978,53517.01195944001 2023-05-10,14:15:19.000,130,11028529,13125,0,1683728118,13090.577197589992,155.77371860999847,53517.06086928001 2023-05-10,14:15:20.000,130,11028505,13285,0,1683728119,13090.496361869991,156.03453642000386,53517.01195944001 2023-05-10,14:15:21.000,130,11028470,13085,0,1683728120,13090.435735079991,156.23191206000047,53517.03990792001 2023-05-10,14:15:22.000,130,11028537,13125,0,1683728121,13090.388580909996,156.4715824800005,53517.08183064001 2023-05-10,14:15:23.000,130,11028502,13285,0,1683728122,13090.40205353,156.69010551000247,53517.05388216 2023-05-10,14:15:24.000,130,11028520,13285,0,1683728123,13090.449207699996,156.93682506000187,53517.102792 2023-05-10,14:15:25.000,130,11028526,13245,0,1683728124,13090.476152939991,157.20469199999934,53517.03990792001 2023-05-10,14:15:26.000,130,11028495,13205,0,1683728125,13090.455944009991,157.52895197999896,53517.08183064001 2023-05-10,14:15:27.000,130,11028528,13085,0,1683728126,13090.469416629996,157.80386805000308,53517.067856400005 2023-05-10,14:15:28.000,130,11028502,13125,0,1683728127,13090.449207699996,158.0787841199999,53517.15868896001 2023-05-10,14:15:29.000,130,11028477,13125,0,1683728128,13090.408789839996,158.38189671000146,53517.186637440005 2023-05-10,14:15:30.000,130,11028551,13205,0,1683728129,13090.34142674,158.66386190999765,53517.26349576 2023-05-10,14:15:31.000,130,11028493,13325,0,1683728130,13090.24038209,158.97402362999856,53517.13074048001 2023-05-10,14:15:32.000,130,11028515,13285,0,1683728131,13090.206700539995,159.26303796000138,53517.2425344 2023-05-10,14:15:33.000,130,11028505,13005,0,1683728132,13090.267327329995,159.53795402999822,53517.32637984001 2023-05-10,14:15:34.000,130,11028526,13205,0,1683728133,13090.22017316,159.82696836000105,53517.3124056 2023-05-10,14:15:35.000,130,11028491,13325,0,1683728134,13090.24038209,160.10188442999788,53517.3822768 2023-05-10,14:15:36.000,130,11028492,13245,0,1683728135,13090.1797553,160.3908987600007,53517.33336696 2023-05-10,14:15:37.000,130,11028522,13165,0,1683728136,13090.19322791999,160.67286396000418,53517.39625104001 2023-05-10,14:15:38.000,130,11028529,13045,0,1683728137,13090.17301898999,160.9689274199991,53517.43118664 2023-05-10,14:15:39.000,130,11028508,13205,0,1683728138,13090.226909469995,161.20859783999913,53517.44516088001 2023-05-10,14:15:40.000,130,11028492,13165,0,1683728139,13090.25385470999,161.48351391000324,53517.473109360006 2023-05-10,14:15:41.000,130,11028482,13085,0,1683728140,13090.287536259995,161.737282590002,53517.46612224001 2023-05-10,14:15:42.000,130,11028490,13285,0,1683728141,13090.37510828999,162.0474443100029,53517.522019200005 2023-05-10,14:15:43.000,130,11028479,13205,0,1683728142,13090.3818446,162.3294095099991,53517.570929040005 2023-05-10,14:15:44.000,130,11028508,13205,0,1683728143,13090.3818446,162.6677677500047,53517.64778736 2023-05-10,14:15:45.000,130,11028559,13165,0,1683728144,13090.3818446,162.9990768600037,53517.60586464 2023-05-10,14:15:46.000,130,11028475,13285,0,1683728145,13090.287536259995,163.35153336000076,53517.54298056001 2023-05-10,14:15:47.000,130,11028492,13325,0,1683728146,13090.23364577999,163.70398985999782,53517.5569548 2023-05-10,14:15:48.000,130,11028533,13205,0,1683728147,13090.186491609995,164.07054462000087,53517.6966972 2023-05-10,14:15:49.000,130,11028487,13285,0,1683728148,13090.11912851,164.32431329999963,53517.65477448 2023-05-10,14:15:50.000,130,11028504,13245,0,1683728149,13089.997874929999,164.6556224099986,53517.71765856 2023-05-10,14:15:51.000,130,11028488,13405,0,1683728150,13089.863148729994,164.93053848000272,53517.75259416001 2023-05-10,14:15:52.000,130,11028501,13205,0,1683728151,13089.748631459988,165.1984054200002,53517.7665684 2023-05-10,14:15:53.000,130,11028528,13365,0,1683728152,13089.620641569993,165.42397758000152,53517.81547824 2023-05-10,14:15:54.000,130,11028554,13245,0,1683728153,13089.526333230002,165.62135321999813,53517.81547824 2023-05-10,14:15:55.000,130,11028531,13365,0,1683728154,13089.566751090002,165.74118843000178,53517.82246536 2023-05-10,14:15:56.000,130,11028535,13405,0,1683728155,13089.600432639993,165.8539745099988,53517.787529760004 2023-05-10,14:15:57.000,130,11028511,13045,0,1683728156,13089.728422529988,165.88217103000352,53517.689710080005 2023-05-10,14:15:58.000,130,11028516,13285,0,1683728157,13089.943984449994,165.81167973000265,53517.89233656 2023-05-10,14:15:59.000,130,11028503,13125,0,1683728158,13090.01134754999,165.8046306000033,53517.75259416001 2023-05-10,14:16:00.000,130,11028489,13285,0,1683728159,13090.28079995,165.691844519999,53517.89932368001 2023-05-10,14:16:01.000,130,11028555,13285,0,1683728160,13090.44247139,165.56496018000325,53517.81547824 2023-05-10,14:16:02.000,130,11028526,13365,0,1683728161,13090.678242239992,165.43102671000088,53517.92028504001 2023-05-10,14:16:03.000,130,11028510,13125,0,1683728162,13090.907276780003,165.28299497999978,53517.80150400001 2023-05-10,14:16:04.000,130,11028533,13365,0,1683728163,13091.223883349994,165.1349632499987,53517.92028504001 2023-05-10,14:16:05.000,130,11028497,13125,0,1683728164,13091.51354467999,165.0503736899991,53517.86438808 2023-05-10,14:16:06.000,130,11028526,13445,0,1683728165,13091.796469699992,164.9516858700008,53517.98316912 2023-05-10,14:16:07.000,130,11028522,13365,0,1683728166,13092.106339960003,164.89529282999865,53518.03207896 2023-05-10,14:16:08.000,130,11028475,13165,0,1683728167,13092.342110809994,164.79660501000035,53518.08797592001 2023-05-10,14:16:09.000,130,11028517,13165,0,1683728168,13092.51051855999,164.7049663200014,53518.074001680005 2023-05-10,14:16:10.000,130,11028523,13125,0,1683728169,13092.65198106999,164.57103284999903,53518.10893728 2023-05-10,14:16:11.000,130,11028567,13445,0,1683728170,13092.82038882,164.42300111999793,53518.11592440001 2023-05-10,14:16:12.000,130,11028536,13285,0,1683728171,13092.88101561,164.28906765000283,53518.15086 2023-05-10,14:16:13.000,130,11028529,13165,0,1683728172,13092.948378709996,164.19037983000453,53518.17880848 2023-05-10,14:16:14.000,130,11028501,13445,0,1683728173,13093.009005499996,164.05644636000216,53518.290602400004 2023-05-10,14:16:15.000,130,11028515,13125,0,1683728174,13092.961851330001,164.00710244999937,53518.311563760006 2023-05-10,14:16:16.000,130,11028516,13405,0,1683728175,13092.82038882,163.9648076700032,53518.241692560005 2023-05-10,14:16:17.000,130,11028525,13485,0,1683728176,13092.726080479995,163.9013655000017,53518.290602400004 2023-05-10,14:16:18.000,130,11028520,13165,0,1683728177,13092.584617969995,163.84497245999955,53518.26265392001 2023-05-10,14:16:19.000,130,11028533,13005,0,1683728178,13092.402737599994,163.76743202999933,53518.20675696 2023-05-10,14:16:20.000,130,11028528,13085,0,1683728179,13092.274747709998,163.64759682000295,53518.21374408001 2023-05-10,14:16:21.000,130,11028518,13325,0,1683728180,13092.140021509993,163.4925159600025,53518.22771832 2023-05-10,14:16:22.000,130,11028526,13205,0,1683728181,13091.985086380002,163.30218944999797,53518.24867968 2023-05-10,14:16:23.000,130,11028536,13165,0,1683728182,13091.789733389996,163.17530511000223,53518.17182136 2023-05-10,14:16:24.000,130,11028498,13285,0,1683728183,13091.61458932999,163.01317512000242,53518.17182136 2023-05-10,14:16:25.000,130,11028528,13285,0,1683728184,13091.39229109999,162.9497329500009,53518.03207896 2023-05-10,14:16:26.000,130,11028539,13525,0,1683728185,13091.223883349994,162.92153643000347,53517.98316912 2023-05-10,14:16:27.000,130,11028531,13245,0,1683728186,13091.102629769994,162.92858556000283,53517.91329792 2023-05-10,14:16:28.000,130,11028583,13325,0,1683728187,13091.082420839994,162.9849785999977,53517.857400960005 2023-05-10,14:16:29.000,130,11028531,13525,0,1683728188,13091.068948219989,163.06956816000456,53517.81547824 2023-05-10,14:16:30.000,130,11028565,13085,0,1683728189,13091.035266669998,163.1471085900048,53517.738619920005 2023-05-10,14:16:31.000,130,11028566,13445,0,1683728190,13090.961167259993,163.1823542400016,53517.626826 2023-05-10,14:16:32.000,130,11028535,13445,0,1683728191,13091.001585119993,163.2810420599999,53517.66874872 2023-05-10,14:16:33.000,130,11028513,13565,0,1683728192,13090.887067850002,163.3938281400042,53517.522019200005 2023-05-10,14:16:34.000,130,11028566,13005,0,1683728193,13090.786023200002,163.48546683000313,53517.4870836 2023-05-10,14:16:35.000,130,11028480,12965,0,1683728194,13090.624351760001,163.6546459500023,53517.34734120001 2023-05-10,14:16:36.000,130,11028491,13285,0,1683728195,13090.543516040001,163.74628464000125,53517.3124056 2023-05-10,14:16:37.000,130,11028522,13125,0,1683728196,13090.469416629996,163.90841463000106,53517.32637984001 2023-05-10,14:16:38.000,130,11028529,13205,0,1683728197,13090.36163567,164.0846428799996,53517.29843136001 2023-05-10,14:16:39.000,130,11028503,13525,0,1683728198,13090.307745189995,164.25382199999876,53517.21458592 2023-05-10,14:16:40.000,130,11028563,13085,0,1683728199,13090.1797553,164.43709938000393,53517.186637440005 2023-05-10,14:16:41.000,130,11028527,13005,0,1683728200,13090.19996423,164.6556224099986,53517.10977912001 2023-05-10,14:16:42.000,130,11028490,12925,0,1683728201,13090.186491609995,164.76135936000355,53517.088817760006 2023-05-10,14:16:43.000,130,11028500,13045,0,1683728202,13090.146073749995,164.90939109000465,53517.07484352 2023-05-10,14:16:44.000,130,11028583,13205,0,1683728203,13090.11239219999,164.9516858700008,53516.9979852 2023-05-10,14:16:45.000,130,11028535,13125,0,1683728204,13090.05850172,164.99398065000423,53516.949075360004 2023-05-10,14:16:46.000,130,11028498,13125,0,1683728205,13090.17301898999,164.96578412999952,53516.970036720006 2023-05-10,14:16:47.000,130,11028562,13165,0,1683728206,13090.21343684999,164.902341959998,53516.93510112 2023-05-10,14:16:48.000,130,11028531,13165,0,1683728207,13090.30100888,164.88119456999993,53516.970036720006 2023-05-10,14:16:49.000,130,11028489,13205,0,1683728208,13090.307745189995,164.84594892000314,53516.900165520005 2023-05-10,14:16:50.000,130,11028510,13205,0,1683728209,13090.428998769996,164.8882436999993,53516.97702384 2023-05-10,14:16:51.000,130,11028509,13205,0,1683728210,13090.570461279996,164.902341959998,53516.95606248 2023-05-10,14:16:52.000,130,11028529,13285,0,1683728211,13090.705187480002,164.8882436999993,53516.96304960001 2023-05-10,14:16:53.000,130,11028553,13325,0,1683728212,13090.826441060002,164.89529282999865,53516.96304960001 2023-05-10,14:16:54.000,130,11028518,13205,0,1683728213,13091.035266669998,164.86709631000122,53517.07484352 2023-05-10,14:16:55.000,130,11028537,13285,0,1683728214,13091.217147039999,164.916440220004,53517.02593368 2023-05-10,14:16:56.000,130,11028519,13125,0,1683728215,13091.405763719995,164.88119456999993,53517.018946560005 2023-05-10,14:16:57.000,130,11028554,13165,0,1683728216,13091.634798259991,164.89529282999865,53517.07484352 2023-05-10,14:16:58.000,130,11028545,12925,0,1683728217,13091.816678629992,164.93758761000208,53517.116766240004 2023-05-10,14:16:59.000,130,11028524,13245,0,1683728218,13092.025504240002,164.94463674000144,53517.13074048001 2023-05-10,14:17:00.000,130,11028466,13365,0,1683728219,13092.140021509993,165.00807891000295,53517.1726632 2023-05-10,14:17:01.000,130,11028573,13085,0,1683728220,13092.234329849998,165.05742281999846,53517.17965032001 2023-05-10,14:17:02.000,130,11028506,13125,0,1683728221,13092.375792359999,165.1138158600006,53517.354328320005 2023-05-10,14:17:03.000,130,11028546,13285,0,1683728222,13092.40947390999,165.1984054200002,53517.36830256 2023-05-10,14:17:04.000,130,11028555,13365,0,1683728223,13092.42968283999,165.2970932399985,53517.50105784 2023-05-10,14:17:05.000,130,11028468,13285,0,1683728224,13092.436419149999,165.33938802000193,53517.452148000004 2023-05-10,14:17:06.000,130,11028514,13085,0,1683728225,13092.456628079999,165.36758453999937,53517.50804496 2023-05-10,14:17:07.000,130,11028499,13365,0,1683728226,13092.51051855999,165.3464371500013,53517.56394192001 2023-05-10,14:17:08.000,130,11028492,13045,0,1683728227,13092.604826899995,165.28299497999978,53517.619838880004 2023-05-10,14:17:09.000,130,11028528,13325,0,1683728228,13092.685662619995,165.2618475900017,53517.73163280001 2023-05-10,14:17:10.000,130,11028544,13325,0,1683728229,13092.69913524,165.17020890000276,53517.787529760004 2023-05-10,14:17:11.000,130,11028555,13365,0,1683728230,13092.75976203,165.07152108000446,53517.84342672 2023-05-10,14:17:12.000,130,11028527,13205,0,1683728231,13092.827125129996,164.9516858700008,53517.87836232001 2023-05-10,14:17:13.000,130,11028526,13205,0,1683728232,13092.968587639996,164.87414544000058,53517.99015624 2023-05-10,14:17:14.000,130,11028525,13445,0,1683728233,13093.029214429997,164.81070326999907,53518.00413048 2023-05-10,14:17:15.000,130,11028513,13405,0,1683728234,13093.143731700002,164.71906458000012,53518.03906608 2023-05-10,14:17:16.000,130,11028473,13245,0,1683728235,13093.231303729997,164.69086806000269,53518.10195016 2023-05-10,14:17:17.000,130,11028524,13285,0,1683728236,13093.406447789988,164.71906458000012,53518.24867968 2023-05-10,14:17:18.000,130,11028567,13325,0,1683728237,13093.635482329999,164.77545762000227,53518.34649936 2023-05-10,14:17:19.000,130,11028509,13525,0,1683728238,13093.74999959999,164.8529980500025,53518.38143496001 2023-05-10,14:17:20.000,130,11028485,13445,0,1683728239,13093.95882521,164.95873500000016,53518.43733192 2023-05-10,14:17:21.000,130,11028494,13525,0,1683728240,13093.99250675999,165.06447194999782,53518.41637056 2023-05-10,14:17:22.000,130,11028576,13245,0,1683728241,13094.127232959996,165.1631597700034,53518.49322888 2023-05-10,14:17:23.000,130,11028558,13405,0,1683728242,13094.241750230001,165.24070020000363,53518.54912584001 2023-05-10,14:17:24.000,130,11028542,13165,0,1683728243,13094.329322259997,165.36758453999937,53518.66091976 2023-05-10,14:17:25.000,130,11028529,13045,0,1683728244,13094.349531189997,165.50151801000175,53518.70284248 2023-05-10,14:17:26.000,130,11028552,13165,0,1683728245,13094.410157979997,165.52266539999982,53518.7797008 2023-05-10,14:17:27.000,130,11028528,13525,0,1683728246,13094.450575839997,165.5720093100026,53518.92643032001 2023-05-10,14:17:28.000,130,11028517,13125,0,1683728247,13094.437103219992,165.60020583000005,53519.01726288 2023-05-10,14:17:29.000,130,11028589,13125,0,1683728248,13094.437103219992,165.6565988700022,53519.04521136 2023-05-10,14:17:30.000,130,11028550,13005,0,1683728249,13094.322585950002,165.7059427799977,53518.94739168 2023-05-10,14:17:31.000,130,11028544,12965,0,1683728250,13094.309113329997,165.69889364999835,53519.03822424 2023-05-10,14:17:32.000,130,11028545,13285,0,1683728251,13094.376476429992,165.6565988700022,53519.17097952001 2023-05-10,14:17:33.000,130,11028538,13045,0,1683728252,13094.383212740002,165.5931567000007,53519.2338636 2023-05-10,14:17:34.000,130,11028516,13445,0,1683728253,13094.430366909997,165.56496018000325,53519.31072192001 2023-05-10,14:17:35.000,130,11028499,13285,0,1683728254,13094.443839530002,165.50151801000175,53519.38059312 2023-05-10,14:17:36.000,130,11028541,13525,0,1683728255,13094.497730009993,165.38873193000472,53519.33168328 2023-05-10,14:17:37.000,130,11028511,13445,0,1683728256,13094.592038349998,165.27594585000043,53519.42251584 2023-05-10,14:17:38.000,130,11028537,13285,0,1683728257,13094.726764549989,165.17725803000212,53519.45745144001 2023-05-10,14:17:39.000,130,11028517,13325,0,1683728258,13094.861490749994,165.10676673000125,53519.45046432 2023-05-10,14:17:40.000,130,11028564,13725,0,1683728259,13094.99621695,165.00807891000295,53519.39456736 2023-05-10,14:17:41.000,130,11028505,13165,0,1683728260,13095.19156993999,164.93053848000272,53519.49238704 2023-05-10,14:17:42.000,130,11028467,13525,0,1683728261,13095.413868169991,164.81775239999843,53519.56924536 2023-05-10,14:17:43.000,130,11028477,13045,0,1683728262,13095.575539609992,164.69791719000204,53519.59719384001 2023-05-10,14:17:44.000,130,11028474,13365,0,1683728263,13095.629430089997,164.56398371999967,53519.62514232001 2023-05-10,14:17:45.000,130,11028548,13365,0,1683728264,13095.582275920002,164.43709938000393,53519.55527112001 2023-05-10,14:17:46.000,130,11028507,13165,0,1683728265,13095.622693780002,164.28906765000283,53519.61116808 2023-05-10,14:17:47.000,130,11028524,13125,0,1683728266,13095.676584259993,164.19037983000453,53519.632129440004 2023-05-10,14:17:48.000,130,11028513,13365,0,1683728267,13095.615957469992,164.10579026999767,53519.56225824 2023-05-10,14:17:49.000,130,11028476,13365,0,1683728268,13095.676584259993,163.97890593000193,53519.6880264 2023-05-10,14:17:50.000,130,11028523,13325,0,1683728269,13095.703529500002,163.88726724000298,53519.66007792 2023-05-10,14:17:51.000,130,11028507,13485,0,1683728270,13095.683320570002,163.82382507000148,53519.6880264 2023-05-10,14:17:52.000,130,11028558,13045,0,1683728271,13095.750683669998,163.7180881200038,53519.77187184001 2023-05-10,14:17:53.000,130,11028544,13485,0,1683728272,13095.710265809998,163.54890900000464,53519.73693624 2023-05-10,14:17:54.000,130,11028547,13405,0,1683728273,13095.703529500002,163.37268074999884,53519.69501352001 2023-05-10,14:17:55.000,130,11028506,13325,0,1683728274,13095.622693780002,163.21055075999902,53519.70898776 2023-05-10,14:17:56.000,130,11028525,13165,0,1683728275,13095.629430089997,163.02022425000177,53519.6181552 2023-05-10,14:17:57.000,130,11028555,12925,0,1683728276,13095.582275920002,162.8510451300026,53519.62514232001 2023-05-10,14:17:58.000,130,11028506,13285,0,1683728277,13095.589012229997,162.64662035999936,53519.632129440004 2023-05-10,14:17:59.000,130,11028552,13245,0,1683728278,13095.568803299997,162.4421955900034,53519.67405216001 2023-05-10,14:18:00.000,130,11028530,13125,0,1683728279,13095.568803299997,162.20252517000336,53519.67405216001 2023-05-10,14:18:01.000,130,11028513,12805,0,1683728280,13095.528385439997,161.9840021400014,53519.56924536 2023-05-10,14:18:02.000,130,11028492,13125,0,1683728281,13095.501440200002,161.82187215000158,53519.59020672 2023-05-10,14:18:03.000,130,11028518,13365,0,1683728282,13095.487967579997,161.61039824999898,53519.54129688 2023-05-10,14:18:04.000,130,11028496,13285,0,1683728283,13095.629430089997,161.35662957000022,53519.55527112001 2023-05-10,14:18:05.000,130,11028540,13005,0,1683728284,13095.555330679992,161.15220480000426,53519.49937416 2023-05-10,14:18:06.000,130,11028527,13125,0,1683728285,13095.582275920002,160.9689274199991,53519.52033552 2023-05-10,14:18:07.000,130,11028490,13085,0,1683728286,13095.589012229997,160.77155178000248,53519.49238704 2023-05-10,14:18:08.000,130,11028506,13445,0,1683728287,13095.568803299997,160.66581483000482,53519.47841280001 2023-05-10,14:18:09.000,130,11028522,13125,0,1683728288,13095.474494959992,160.52483223000308,53519.373606 2023-05-10,14:18:10.000,130,11028499,12925,0,1683728289,13095.353241379991,160.32040745999984,53519.35264464 2023-05-10,14:18:11.000,130,11028517,13245,0,1683728290,13095.15788839,160.09483529999852,53519.28277344 2023-05-10,14:18:12.000,130,11028527,13285,0,1683728291,13095.002953259995,159.86221400999784,53519.21290224 2023-05-10,14:18:13.000,130,11028523,13245,0,1683728292,13094.874963369999,159.59434707000037,53519.198928000005 2023-05-10,14:18:14.000,130,11028518,13365,0,1683728293,13094.659401449993,159.31943100000353,53519.21988936001 2023-05-10,14:18:15.000,130,11028526,13245,0,1683728294,13094.389949049997,159.00926928000263,53519.150018160006 2023-05-10,14:18:16.000,130,11028513,13285,0,1683728295,13094.208068679996,158.6568127799983,53519.01027576 2023-05-10,14:18:17.000,130,11028525,13125,0,1683728296,13093.99250675999,158.29730715000187,53518.97534016001 2023-05-10,14:18:18.000,130,11028517,13045,0,1683728297,13093.743263289995,157.93780151999817,53518.82162352 2023-05-10,14:18:19.000,130,11028516,13405,0,1683728298,13093.588328159989,157.5219028499996,53518.7797008 2023-05-10,14:18:20.000,130,11028531,13205,0,1683728299,13093.507492439989,157.09895505000168,53518.80066216 2023-05-10,14:18:21.000,130,11028528,13165,0,1683728300,13093.366029929988,156.67600725000375,53518.695855360005 2023-05-10,14:18:22.000,130,11028510,13365,0,1683728301,13093.271721589997,156.2460103199992,53518.577074320005 2023-05-10,14:18:23.000,130,11028521,13165,0,1683728302,13093.163940630002,155.85830816999805,53518.5351516 2023-05-10,14:18:24.000,130,11028564,13205,0,1683728303,13093.062895980001,155.51290080000035,53518.42335768001 2023-05-10,14:18:25.000,130,11028551,13005,0,1683728304,13092.894488229991,155.2591321200016,53518.25566680001 2023-05-10,14:18:26.000,130,11028564,13045,0,1683728305,13092.75302571999,155.09700213000178,53518.21374408001 2023-05-10,14:18:27.000,130,11028507,13205,0,1683728306,13092.61829952,154.95601953000005,53518.0809888 2023-05-10,14:18:28.000,130,11028499,13205,0,1683728307,13092.47683701,154.8643808400011,53518.01810472001 2023-05-10,14:18:29.000,130,11028530,13165,0,1683728308,13092.261275089993,154.85028258000239,53517.86438808 2023-05-10,14:18:30.000,130,11028467,13325,0,1683728309,13092.133285199998,154.8150369299983,53517.8364396 2023-05-10,14:18:31.000,130,11028529,13445,0,1683728310,13091.904250660002,154.8150369299983,53517.75958128001 2023-05-10,14:18:32.000,130,11028541,13245,0,1683728311,13091.655007189991,154.82208605999767,53517.60586464 2023-05-10,14:18:33.000,130,11028501,13045,0,1683728312,13091.284510139994,154.83618432000367,53517.51503208001 2023-05-10,14:18:34.000,130,11028542,12885,0,1683728313,13090.974639879998,154.77274215000216,53517.41022528 2023-05-10,14:18:35.000,130,11028508,13125,0,1683728314,13090.691714859997,154.79388954000024,53517.305418480006 2023-05-10,14:18:36.000,130,11028498,13205,0,1683728315,13090.455944009991,154.74454563000472,53517.15170184 2023-05-10,14:18:37.000,130,11028510,13045,0,1683728316,13090.24038209,154.67405433000386,53517.018946560005 2023-05-10,14:18:38.000,130,11028559,13325,0,1683728317,13090.17301898999,154.6176612900017,53516.921126880006 2023-05-10,14:18:39.000,130,11028556,13405,0,1683728318,13090.15281005999,154.59651390000363,53516.8582428 2023-05-10,14:18:40.000,130,11028529,13285,0,1683728319,13090.13260112999,154.6176612900017,53516.732474640005 2023-05-10,14:18:41.000,130,11028507,13005,0,1683728320,13090.13260112999,154.69520172000193,53516.62068072 2023-05-10,14:18:42.000,130,11028520,13245,0,1683728321,13090.24038209,154.82208605999767,53516.5438224 2023-05-10,14:18:43.000,130,11028506,13325,0,1683728322,13090.21343684999,154.99126518000412,53516.43202848 2023-05-10,14:18:44.000,130,11028556,13285,0,1683728323,13090.226909469995,155.18864082000073,53516.36215728 2023-05-10,14:18:45.000,130,11028543,13325,0,1683728324,13090.33469042999,155.3860164600046,53516.38311864 2023-05-10,14:18:46.000,130,11028490,13245,0,1683728325,13090.368371979996,155.59044123000058,53516.32023456001 2023-05-10,14:18:47.000,130,11028514,13205,0,1683728326,13090.29427256999,155.85830816999805,53516.23638912 2023-05-10,14:18:48.000,130,11028549,13045,0,1683728327,13090.287536259995,156.0274872900045,53516.229402000004 2023-05-10,14:18:49.000,130,11028505,13205,0,1683728328,13090.17301898999,156.2460103199992,53516.16651792 2023-05-10,14:18:50.000,130,11028532,13285,0,1683728329,13090.105655889995,156.44338596000307,53516.131582320006 2023-05-10,14:18:51.000,130,11028527,13125,0,1683728330,13090.07871065,156.62666334000096,53516.10363384001 2023-05-10,14:18:52.000,130,11028524,13165,0,1683728331,13089.964193379994,156.74649855000462,53516.04773688 2023-05-10,14:18:53.000,130,11028510,13445,0,1683728332,13089.910302899989,156.85223550000228,53515.97786568 2023-05-10,14:18:54.000,130,11028508,13405,0,1683728333,13089.917039209999,156.93682506000187,53516.04074976 2023-05-10,14:18:55.000,130,11028519,13285,0,1683728334,13089.917039209999,156.94387419000122,53516.07568536001 2023-05-10,14:18:56.000,130,11028487,13325,0,1683728335,13089.876621349998,156.97207070999866,53515.963891440006 2023-05-10,14:18:57.000,130,11028513,13205,0,1683728336,13089.883357659994,156.92272680000315,53515.942930080004 2023-05-10,14:18:58.000,130,11028519,13205,0,1683728337,13089.883357659994,156.8310881100042,53515.92196872 2023-05-10,14:18:59.000,130,11028510,13245,0,1683728338,13089.943984449994,156.73240028999862,53515.9499172 2023-05-10,14:19:00.000,130,11028513,13165,0,1683728339,13089.99113861999,156.54912291000073,53515.97786568 2023-05-10,14:19:01.000,130,11028522,13365,0,1683728340,13090.05176540999,156.38699292000092,53515.92895584 2023-05-10,14:19:02.000,130,11028533,12965,0,1683728341,13090.07197433999,156.1896172800043,53515.88703312001 2023-05-10,14:19:03.000,130,11028486,13245,0,1683728342,13090.11912851,155.99224164000043,53515.97087856 2023-05-10,14:19:04.000,130,11028519,13285,0,1683728343,13090.004611239994,155.84420990999934,53515.92196872 2023-05-10,14:19:05.000,130,11028535,13245,0,1683728344,13089.829467179989,155.7525712200004,53515.942930080004 2023-05-10,14:19:06.000,130,11028488,13485,0,1683728345,13089.688004670003,155.69617817999824,53515.90100736 2023-05-10,14:19:07.000,130,11028538,13605,0,1683728346,13089.553278469997,155.7173255700036,53515.93594296001 2023-05-10,14:19:08.000,130,11028536,13205,0,1683728347,13089.432024889997,155.71027644000424,53515.93594296001 2023-05-10,14:19:09.000,130,11028461,13245,0,1683728348,13089.236671899991,155.78781687000446,53515.92196872 2023-05-10,14:19:10.000,130,11028526,13285,0,1683728349,13089.027846289995,155.88650469000277,53515.894020240004 2023-05-10,14:19:11.000,130,11028505,13285,0,1683728350,13088.87964747,156.04158555000322,53515.87305888 2023-05-10,14:19:12.000,130,11028493,13085,0,1683728351,13088.691030789989,156.25305944999855,53515.87305888 2023-05-10,14:19:13.000,130,11028508,13325,0,1683728352,13088.414842079997,156.49272986999858,53515.775239200004 2023-05-10,14:19:14.000,130,11028545,13285,0,1683728353,13088.145389680001,156.73240028999862,53515.726329360004 2023-05-10,14:19:15.000,130,11028557,13365,0,1683728354,13087.86246466,156.94387419000122,53515.65645816 2023-05-10,14:19:16.000,130,11028461,13485,0,1683728355,13087.6199575,157.1623972200032,53515.65645816 2023-05-10,14:19:17.000,130,11028544,13325,0,1683728356,13087.424604509994,157.31747808000364,53515.67043240001 2023-05-10,14:19:18.000,130,11028531,13325,0,1683728357,13087.175361039997,157.50075546000153,53515.65645816 2023-05-10,14:19:19.000,130,11028501,13205,0,1683728358,13086.858754469991,157.61354153999855,53515.55165136001 2023-05-10,14:19:20.000,130,11028480,13285,0,1683728359,13086.55562051999,157.75452414000029,53515.55165136001 2023-05-10,14:19:21.000,130,11028510,13245,0,1683728360,13086.35353121999,157.8814084800033,53515.439857440004 2023-05-10,14:19:22.000,130,11028505,13205,0,1683728361,13086.178387159998,158.0153419499984,53515.43287032001 2023-05-10,14:19:23.000,130,11028500,13405,0,1683728362,13086.104287749993,158.10698064000462,53515.390947600004 2023-05-10,14:19:24.000,130,11028518,13245,0,1683728363,13085.996506789998,158.1915702000042,53515.33505064001 2023-05-10,14:19:25.000,130,11028534,13365,0,1683728364,13085.895462139997,158.30435628000123,53515.26517944001 2023-05-10,14:19:26.000,130,11028541,13325,0,1683728365,13085.915671069997,158.4241914900049,53515.244218080006 2023-05-10,14:19:27.000,130,11028509,13285,0,1683728366,13085.935879999997,158.49468278999848,53515.2512052 2023-05-10,14:19:28.000,130,11028506,13045,0,1683728367,13085.841571659992,158.61451800000214,53515.181334 2023-05-10,14:19:29.000,130,11028532,13405,0,1683728368,13085.740527009992,158.80484450999938,53515.09050144 2023-05-10,14:19:30.000,130,11028519,13165,0,1683728369,13085.679900219991,159.04451492999942,53515.055565840004 2023-05-10,14:19:31.000,130,11028528,13085,0,1683728370,13085.639482359991,159.29123447999882,53514.99966888001 2023-05-10,14:19:32.000,130,11028486,13085,0,1683728371,13085.578855569991,159.55910142000357,53514.957746160006 2023-05-10,14:19:33.000,130,11028499,13125,0,1683728372,13085.491283539995,159.8199192300017,53514.88088784001 2023-05-10,14:19:34.000,130,11028505,13365,0,1683728373,13085.430656749995,160.07368791000044,53514.94377192 2023-05-10,14:19:35.000,130,11028502,13005,0,1683728374,13085.329612099995,160.376800500002,53514.90184920001 2023-05-10,14:19:36.000,130,11028484,13165,0,1683728375,13085.31613947999,160.56007787999988,53514.91582344 2023-05-10,14:19:37.000,130,11028518,13285,0,1683728376,13085.262249,160.79974829999992,53514.85293936 2023-05-10,14:19:38.000,130,11028507,13445,0,1683728377,13085.20162221,160.97597654999845,53514.87390072 2023-05-10,14:19:39.000,130,11028504,13245,0,1683728378,13085.21509482999,161.22269609999785,53514.78306816001 2023-05-10,14:19:40.000,130,11028524,13205,0,1683728379,13085.289194239995,161.41302261000237,53514.77608104 2023-05-10,14:19:41.000,130,11028532,13445,0,1683728380,13085.36329365,161.51171043000068,53514.76210680001 2023-05-10,14:19:42.000,130,11028569,13285,0,1683728381,13085.531701399996,161.54695608000475,53514.78306816001 2023-05-10,14:19:43.000,130,11028493,13285,0,1683728382,13085.693372839996,161.59629999000026,53514.80402952 2023-05-10,14:19:44.000,130,11028548,13085,0,1683728383,13085.807890110002,161.56105434000347,53514.7970424 2023-05-10,14:19:45.000,130,11028517,13165,0,1683728384,13085.888725830002,161.51875956000003,53514.83197800001 2023-05-10,14:19:46.000,130,11028485,13045,0,1683728385,13085.929143690002,161.44826825999917,53514.82499088 2023-05-10,14:19:47.000,130,11028575,13125,0,1683728386,13086.023452029993,161.4271208700011,53514.790055280006 2023-05-10,14:19:48.000,130,11028471,13005,0,1683728387,13086.104287749993,161.35662957000022,53514.76210680001 2023-05-10,14:19:49.000,130,11028547,13125,0,1683728388,13086.245750259994,161.36367869999958,53514.80402952 2023-05-10,14:19:50.000,130,11028528,13285,0,1683728389,13086.306377049994,161.44826825999917,53514.78306816001 2023-05-10,14:19:51.000,130,11028548,13245,0,1683728390,13086.407421699994,161.51875956000003,53514.838965120005 2023-05-10,14:19:52.000,130,11028512,13285,0,1683728391,13086.44110325,161.61039824999898,53514.82499088 2023-05-10,14:19:53.000,130,11028483,13325,0,1683728392,13086.387212769994,161.76547910999943,53514.741145440006 2023-05-10,14:19:54.000,130,11028499,13445,0,1683728393,13086.360267529999,161.91351084000053,53514.77608104 2023-05-10,14:19:55.000,130,11028526,13125,0,1683728394,13086.286168119994,162.08973908999906,53514.6573 2023-05-10,14:19:56.000,130,11028517,13525,0,1683728395,13086.252486569989,162.26596734000486,53514.69922272 2023-05-10,14:19:57.000,130,11028532,13125,0,1683728396,13086.191859779989,162.4774412400002,53514.69922272 2023-05-10,14:19:58.000,130,11028520,13245,0,1683728397,13086.117760369998,162.6889151400028,53514.720184080004 2023-05-10,14:19:59.000,130,11028497,13205,0,1683728398,13086.070606199988,162.83694687000389,53514.69223560001 2023-05-10,14:20:00.000,130,11028467,12925,0,1683728399,13086.057133579998,163.02022425000177,53514.71319696001 2023-05-10,14:20:01.000,130,11028473,13405,0,1683728400,13085.962825239993,163.22464901999774,53514.66428712001 2023-05-10,14:20:02.000,130,11028481,13485,0,1683728401,13085.942616309992,163.40087727000355,53514.66428712001 2023-05-10,14:20:03.000,130,11028513,13085,0,1683728402,13085.848307970002,163.57710552000208,53514.55948032 2023-05-10,14:20:04.000,130,11028519,13405,0,1683728403,13085.848307970002,163.70398985999782,53514.61537728001 2023-05-10,14:20:05.000,130,11028499,13445,0,1683728404,13085.780944869992,163.85907071999827,53514.49659624001 2023-05-10,14:20:06.000,130,11028505,13325,0,1683728405,13085.814626419997,164.01415157999872,53514.55948032 2023-05-10,14:20:07.000,130,11028527,13285,0,1683728406,13085.881989519992,164.17628156999854,53514.573454560006 2023-05-10,14:20:08.000,130,11028480,13245,0,1683728407,13085.935879999997,164.37365721000242,53514.52454472001 2023-05-10,14:20:09.000,130,11028502,13525,0,1683728408,13086.043660959993,164.59218024000438,53514.44768640001 2023-05-10,14:20:10.000,130,11028542,13285,0,1683728409,13086.185123469993,164.86004718000186,53514.37082808 2023-05-10,14:20:11.000,130,11028533,13405,0,1683728410,13086.340058599999,165.07152108000446,53514.32191824 2023-05-10,14:20:12.000,130,11028543,13245,0,1683728411,13086.56235683,165.28299497999978,53514.4127508 2023-05-10,14:20:13.000,130,11028520,13205,0,1683728412,13086.78465506,165.52971452999918,53514.39877656001 2023-05-10,14:20:14.000,130,11028549,13245,0,1683728413,13086.953062809996,165.74823756000114,53514.384802320004 2023-05-10,14:20:15.000,130,11028534,13285,0,1683728414,13087.074316389997,165.9526623300044,53514.39877656001 2023-05-10,14:20:16.000,130,11028487,13245,0,1683728415,13087.283141999993,166.1852836199978,53514.36384096 2023-05-10,14:20:17.000,130,11028475,13165,0,1683728416,13087.363977719993,166.44610143000318,53514.384802320004 2023-05-10,14:20:18.000,130,11028507,13125,0,1683728417,13087.498703919999,166.72806662999938,53514.37082808 2023-05-10,14:20:19.000,130,11028514,13005,0,1683728418,13087.667111669994,167.03117922000092,53514.32890536001 2023-05-10,14:20:20.000,130,11028485,13285,0,1683728419,13087.73447476999,167.32019355000375,53514.34986672 2023-05-10,14:20:21.000,130,11028543,13245,0,1683728420,13087.869200969995,167.66560092000145,53514.405763680006 2023-05-10,14:20:22.000,130,11028515,13085,0,1683728421,13087.98371824,167.95461525000428,53514.44069928 2023-05-10,14:20:23.000,130,11028505,13325,0,1683728422,13088.078026579991,168.23658045000047,53514.46166064 2023-05-10,14:20:24.000,130,11028482,13245,0,1683728423,13088.192543849997,168.4973982599986,53514.42672504001 2023-05-10,14:20:25.000,130,11028560,13045,0,1683728424,13088.387896840002,168.744117809998,53514.433712160004 2023-05-10,14:20:26.000,130,11028495,13125,0,1683728425,13088.610195069989,168.9203460600038,53514.42672504001 2023-05-10,14:20:27.000,130,11028492,13205,0,1683728426,13088.85943854,169.07542692000425,53514.39877656001 2023-05-10,14:20:28.000,130,11028538,13165,0,1683728427,13089.04131891,169.17411474000255,53514.41973792 2023-05-10,14:20:29.000,130,11028540,13165,0,1683728428,13089.425288580002,169.23755691000406,53514.53851896 2023-05-10,14:20:30.000,130,11028521,13245,0,1683728429,13089.688004670003,169.28690081999957,53514.64332576001 2023-05-10,14:20:31.000,130,11028511,13285,0,1683728430,13089.930511829989,169.38558863999788,53514.60839016 2023-05-10,14:20:32.000,130,11028481,13085,0,1683728431,13090.125864819995,169.43493255000067,53514.671274240005 2023-05-10,14:20:33.000,130,11028459,13325,0,1683728432,13090.30100888,169.58296428000176,53514.769093920004 2023-05-10,14:20:34.000,130,11028515,13365,0,1683728433,13090.449207699996,169.75214340000093,53514.83197800001 2023-05-10,14:20:35.000,130,11028528,13205,0,1683728434,13090.556988659991,169.96361730000353,53514.790055280006 2023-05-10,14:20:36.000,130,11028513,13245,0,1683728435,13090.644560690002,170.18214032999822,53514.838965120005 2023-05-10,14:20:37.000,130,11028497,13325,0,1683728436,13090.812968439997,170.45705640000233,53514.95075904001 2023-05-10,14:20:38.000,130,11028535,13005,0,1683728437,13090.914013089998,170.689677690003,53515.02063024 2023-05-10,14:20:39.000,130,11028510,13045,0,1683728438,13090.994848809998,170.86590594000154,53515.02761736001 2023-05-10,14:20:40.000,130,11028487,13285,0,1683728439,13091.028530359989,171.02803593000135,53515.06255296 2023-05-10,14:20:41.000,130,11028462,13605,0,1683728440,13091.156520249999,171.19016592000116,53515.14639840001 2023-05-10,14:20:42.000,130,11028477,13285,0,1683728441,13091.23061965999,171.29590286999883,53515.181334 2023-05-10,14:20:43.000,130,11028525,13205,0,1683728442,13091.41250002999,171.33819765000226,53515.21626960001 2023-05-10,14:20:44.000,130,11028498,13365,0,1683728443,13091.54048992,171.35229591000098,53515.33505064001 2023-05-10,14:20:45.000,130,11028466,13365,0,1683728444,13091.64153457,171.3311485200029,53515.33505064001 2023-05-10,14:20:46.000,130,11028498,12925,0,1683728445,13091.803206010001,171.35229591000098,53515.47479304 2023-05-10,14:20:47.000,130,11028546,13205,0,1683728446,13091.998558999992,171.27475548000075,53515.607548320004 2023-05-10,14:20:48.000,130,11028508,13365,0,1683728447,13092.072658409998,171.2183624399986,53515.68440664 2023-05-10,14:20:49.000,130,11028531,13165,0,1683728448,13092.187175679988,171.22541156999796,53515.76825208001 2023-05-10,14:20:50.000,130,11028487,13085,0,1683728449,13092.227593539988,171.26065722000203,53515.78921344001 2023-05-10,14:20:51.000,130,11028521,13365,0,1683728450,13092.402737599994,171.27475548000075,53515.963891440006 2023-05-10,14:20:52.000,130,11028466,13365,0,1683728451,13092.402737599994,171.3663941699997,53515.99183992 2023-05-10,14:20:53.000,130,11028490,13365,0,1683728452,13092.49704594,171.47213112000463,53516.05472400001 2023-05-10,14:20:54.000,130,11028502,13045,0,1683728453,13092.61156320999,171.60606458999973,53516.18747928 2023-05-10,14:20:55.000,130,11028508,13285,0,1683728454,13092.625035829995,171.75409632000083,53516.23638912 2023-05-10,14:20:56.000,130,11028506,13205,0,1683728455,13092.63177213999,171.8245876200017,53516.30626032 2023-05-10,14:20:57.000,130,11028529,13125,0,1683728456,13092.584617969995,171.96557022000343,53516.3342088 2023-05-10,14:20:58.000,130,11028520,13525,0,1683728457,13092.584617969995,171.97966848000215,53516.42504136 2023-05-10,14:20:59.000,130,11028481,13165,0,1683728458,13092.51725487,172.1065528199979,53516.466964080006 2023-05-10,14:21:00.000,130,11028491,13285,0,1683728459,13092.40947390999,172.14179847000196,53516.52286104 2023-05-10,14:21:01.000,130,11028501,13205,0,1683728460,13092.47010069999,172.17704411999875,53516.60670648001 2023-05-10,14:21:02.000,130,11028536,13405,0,1683728461,13092.483573319994,172.1981915100041,53516.74644888001 2023-05-10,14:21:03.000,130,11028559,13205,0,1683728462,13092.59809059,172.26163367999834,53516.72548752001 2023-05-10,14:21:04.000,130,11028520,13165,0,1683728463,13092.746289409995,172.31097759000113,53516.900165520005 2023-05-10,14:21:05.000,130,11028537,13005,0,1683728464,13092.921433470001,172.38851802000136,53516.81632008 2023-05-10,14:21:06.000,130,11028512,13165,0,1683728465,13093.157204319992,172.42376366999815,53516.970036720006 2023-05-10,14:21:07.000,130,11028520,13165,0,1683728466,13093.473810889998,172.55064801000117,53517.06086928001 2023-05-10,14:21:08.000,130,11028492,13285,0,1683728467,13093.763472219995,172.6634340899982,53517.186637440005 2023-05-10,14:21:09.000,130,11028491,13245,0,1683728468,13094.086815099996,172.89605537999887,53517.284457120004 2023-05-10,14:21:10.000,130,11028545,13445,0,1683728469,13094.443839530002,173.06523449999804,53517.45913512 2023-05-10,14:21:11.000,130,11028517,13325,0,1683728470,13094.726764549989,173.2344136200045,53517.57791616 2023-05-10,14:21:12.000,130,11028537,13365,0,1683728471,13095.02989849999,173.40359274000366,53517.738619920005 2023-05-10,14:21:13.000,130,11028527,13285,0,1683728472,13095.27914197,173.5939192500009,53517.85041384001 2023-05-10,14:21:14.000,130,11028495,13165,0,1683728473,13095.548594369997,173.72785272000328,53517.99714336001 2023-05-10,14:21:15.000,130,11028509,13245,0,1683728474,13095.730474739998,173.8265405400016,53518.11592440001 2023-05-10,14:21:16.000,130,11028513,13165,0,1683728475,13095.844992009988,173.86178618999838,53518.26265392001 2023-05-10,14:21:17.000,130,11028529,13325,0,1683728476,13096.053817619999,173.90408097000181,53518.48624176 2023-05-10,14:21:18.000,130,11028516,13125,0,1683728477,13096.121180719994,173.88293358000374,53518.65393264 2023-05-10,14:21:19.000,130,11028525,13165,0,1683728478,13096.1750712,173.97457227000268,53518.78668792001 2023-05-10,14:21:20.000,130,11028497,13165,0,1683728479,13096.262643229995,173.99571966000076,53518.96835304 2023-05-10,14:21:21.000,130,11028521,13085,0,1683728480,13096.282852159995,174.00981791999948,53519.05219848001 2023-05-10,14:21:22.000,130,11028496,13605,0,1683728481,13096.3771605,173.98162140000204,53519.20591512 2023-05-10,14:21:23.000,130,11028529,13325,0,1683728482,13096.47146883999,173.9252283599999,53519.26879920001 2023-05-10,14:21:24.000,130,11028555,13325,0,1683728483,13096.646612899996,173.76309837000008,53519.366618880005 2023-05-10,14:21:25.000,130,11028484,13485,0,1683728484,13096.855438509992,173.62211576999835,53519.49937416 2023-05-10,14:21:26.000,130,11028515,13445,0,1683728485,13097.111418289998,173.45998577999853,53519.70898776 2023-05-10,14:21:27.000,130,11028504,13285,0,1683728486,13097.38760699999,173.31900318000407,53519.84873016 2023-05-10,14:21:28.000,130,11028548,13405,0,1683728487,13097.63011415999,173.2344136200045,53519.96052408001 2023-05-10,14:21:29.000,130,11028551,13125,0,1683728488,13097.939984420002,173.20621709999978,53520.03039528001 2023-05-10,14:21:30.000,130,11028533,13365,0,1683728489,13098.209436819998,173.12867666999955,53520.205073280005 2023-05-10,14:21:31.000,130,11028514,13445,0,1683728490,13098.52604338999,173.09343102000275,53520.31686720001 2023-05-10,14:21:32.000,130,11028543,13325,0,1683728491,13098.68771482999,173.05818536999868,53520.42866112 2023-05-10,14:21:33.000,130,11028547,13365,0,1683728492,13098.9369583,173.00884146000317,53520.603339119996 2023-05-10,14:21:34.000,130,11028543,13125,0,1683728493,13099.118838670001,173.01589059000253,53520.78500424 2023-05-10,14:21:35.000,130,11028509,12925,0,1683728494,13099.273773799992,173.05113623999932,53520.89679816001 2023-05-10,14:21:36.000,130,11028527,13285,0,1683728495,13099.442181549988,173.14277492999827,53521.03654056001 2023-05-10,14:21:37.000,130,11028504,13205,0,1683728496,13099.549962509998,173.25556101000257,53521.092437520005 2023-05-10,14:21:38.000,130,11028484,13165,0,1683728497,13099.651007159999,173.34015057000215,53521.120386 2023-05-10,14:21:39.000,130,11028515,13245,0,1683728498,13099.698161329994,173.41769100000238,53521.21820568 2023-05-10,14:21:40.000,130,11028500,13205,0,1683728499,13099.711633949999,173.48818230000325,53521.38589656 2023-05-10,14:21:41.000,130,11028504,13365,0,1683728500,13099.691425019999,173.54457533999812,53521.49070336001 2023-05-10,14:21:42.000,130,11028497,13365,0,1683728501,13099.77226074,173.5586736000041,53521.68634272001 2023-05-10,14:21:43.000,130,11028453,13405,0,1683728502,13099.758788119994,173.6432631600037,53521.77018816 2023-05-10,14:21:44.000,130,11028547,13245,0,1683728503,13099.79246967,173.67145968000113,53521.86800784 2023-05-10,14:21:45.000,130,11028564,13405,0,1683728504,13099.731842879999,173.74900011000136,53521.89595632 2023-05-10,14:21:46.000,130,11028556,13405,0,1683728505,13099.91372325,173.78424575999816,53521.979801760004 2023-05-10,14:21:47.000,130,11028528,13245,0,1683728506,13099.92719586999,173.91817923000053,53522.000763120006 2023-05-10,14:21:48.000,130,11028529,13405,0,1683728507,13100.10907623999,173.93227748999925,53522.147492640004 2023-05-10,14:21:49.000,130,11028515,13205,0,1683728508,13100.149494099991,174.01686704999884,53522.21037672001 2023-05-10,14:21:50.000,130,11028507,13325,0,1683728509,13100.331374469992,174.04506357000355,53522.39902896 2023-05-10,14:21:51.000,130,11028538,13525,0,1683728510,13100.418946500002,174.09440747999906,53522.45492592001 2023-05-10,14:21:52.000,130,11028510,13445,0,1683728511,13100.472836979992,174.08030922000034,53522.53877136 2023-05-10,14:21:53.000,130,11028541,13125,0,1683728512,13100.526727459997,174.07326009000099,53522.47588728001 2023-05-10,14:21:54.000,130,11028504,13045,0,1683728513,13100.681662589988,174.01686704999884,53522.59466832001 2023-05-10,14:21:55.000,130,11028518,13205,0,1683728514,13100.749025689998,174.00276879000012,53522.6575524 2023-05-10,14:21:56.000,130,11028552,13285,0,1683728515,13100.775970929993,173.96752314000332,53522.6575524 2023-05-10,14:21:57.000,130,11028504,13325,0,1683728516,13100.836597719994,173.9534248800046,53522.769346320005 2023-05-10,14:21:58.000,130,11028541,13245,0,1683728517,13100.897224509994,173.89703184000246,53522.91607584 2023-05-10,14:21:59.000,130,11028532,13125,0,1683728518,13100.897224509994,173.91113010000117,53522.93005008001 2023-05-10,14:22:00.000,130,11028534,13325,0,1683728519,13100.836597719994,173.9252283599999,53522.91607584 2023-05-10,14:22:01.000,130,11028581,13245,0,1683728520,13100.809652479998,173.93227748999925,53522.985947040004 2023-05-10,14:22:02.000,130,11028481,13245,0,1683728521,13100.796179859994,173.96752314000332,53523.034856880004 2023-05-10,14:22:03.000,130,11028496,13565,0,1683728522,13100.735553069993,173.9886705300014,53523.06280536 2023-05-10,14:22:04.000,130,11028492,13285,0,1683728523,13100.647981039998,174.0873583499997,53523.11870232 2023-05-10,14:22:05.000,130,11028495,13365,0,1683728524,13100.466100669997,174.200144430004,53523.034856880004 2023-05-10,14:22:06.000,130,11028517,13245,0,1683728525,13100.385264949997,174.24948833999952,53523.104728080005 2023-05-10,14:22:07.000,130,11028522,13365,0,1683728526,13100.257275060001,174.3834218100019,53523.14665080001 2023-05-10,14:22:08.000,130,11028518,13365,0,1683728527,13100.142757789996,174.47506050000084,53523.13966368 2023-05-10,14:22:09.000,130,11028505,13325,0,1683728528,13100.001295279995,174.46801137000148,53523.1117152 2023-05-10,14:22:10.000,130,11028474,13285,0,1683728529,13099.94740479999,174.43276572000468,53523.12568944001 2023-05-10,14:22:11.000,130,11028513,13285,0,1683728530,13099.859832769995,174.36932355000317,53523.18857352 2023-05-10,14:22:12.000,130,11028493,13245,0,1683728531,13099.731842879999,174.2353900800008,53523.11870232 2023-05-10,14:22:13.000,130,11028510,13125,0,1683728532,13099.543226199989,174.10145660999842,53523.06280536 2023-05-10,14:22:14.000,130,11028554,13125,0,1683728533,13099.475863099993,173.8899827100031,53523.14665080001 2023-05-10,14:22:15.000,130,11028499,13245,0,1683728534,13099.361345830002,173.6926070699992,53523.09774096001 2023-05-10,14:22:16.000,130,11028569,12965,0,1683728535,13099.219883320002,173.4317892600011,53523.041844 2023-05-10,14:22:17.000,130,11028547,13525,0,1683728536,13099.159256530002,173.19211884000106,53523.04883112001 2023-05-10,14:22:18.000,130,11028474,13165,0,1683728537,13099.098629740001,172.96654667999974,53522.94402432 2023-05-10,14:22:19.000,130,11028508,13285,0,1683728538,13099.051475569991,172.7550727800044,53522.9021016 2023-05-10,14:22:20.000,130,11028472,13325,0,1683728539,13099.024530329996,172.58589365999796,53522.92306296 2023-05-10,14:22:21.000,130,11028492,13285,0,1683728540,13099.038002950001,172.51540236000437,53522.937037200005 2023-05-10,14:22:22.000,130,11028522,13285,0,1683728541,13099.078420810001,172.4308128000048,53522.89511448 2023-05-10,14:22:23.000,130,11028515,13005,0,1683728542,13099.091893429992,172.381468890002,53522.85319176 2023-05-10,14:22:24.000,130,11028534,13165,0,1683728543,13099.159256530002,172.40261628000007,53522.9021016 2023-05-10,14:22:25.000,130,11028535,13405,0,1683728544,13099.125574979997,172.42376366999815,53522.75537208 2023-05-10,14:22:26.000,130,11028499,13245,0,1683728545,13099.186201769997,172.38851802000136,53522.75537208 2023-05-10,14:22:27.000,130,11028505,13045,0,1683728546,13099.219883320002,172.36032150000392,53522.75537208 2023-05-10,14:22:28.000,130,11028530,13125,0,1683728547,13099.267037489997,172.2334371600009,53522.74139784001 2023-05-10,14:22:29.000,130,11028531,13325,0,1683728548,13099.347873209997,172.1699949899994,53522.79030768001 2023-05-10,14:22:30.000,130,11028499,13245,0,1683728549,13099.374818449993,172.050159780003,53522.75537208 2023-05-10,14:22:31.000,130,11028539,13165,0,1683728550,13099.395027379993,171.95852109000407,53522.75537208 2023-05-10,14:22:32.000,130,11028566,13285,0,1683728551,13099.374818449993,171.84573500999977,53522.80428192 2023-05-10,14:22:33.000,130,11028537,13085,0,1683728552,13099.280510110002,171.7258998000034,53522.75537208 2023-05-10,14:22:34.000,130,11028517,12965,0,1683728553,13099.240092250002,171.57081894000294,53522.783320559996 2023-05-10,14:22:35.000,130,11028538,13285,0,1683728554,13099.199674390002,171.465081989998,53522.81126904001 2023-05-10,14:22:36.000,130,11028569,13445,0,1683728555,13099.038002950001,171.31705026000418,53522.7274236 2023-05-10,14:22:37.000,130,11028512,13085,0,1683728556,13098.950430919991,171.1690185300031,53522.77633344 2023-05-10,14:22:38.000,130,11028494,13125,0,1683728557,13098.883067819996,171.0562324499988,53522.83223040001 2023-05-10,14:22:39.000,130,11028551,13285,0,1683728558,13098.741605309995,170.91524985000433,53522.839217520006 2023-05-10,14:22:40.000,130,11028463,13125,0,1683728559,13098.58667017999,170.7742672500026,53522.839217520006 2023-05-10,14:22:41.000,130,11028558,13205,0,1683728560,13098.357635639994,170.63328465000086,53522.74838496 2023-05-10,14:22:42.000,130,11028535,13405,0,1683728561,13098.249854679998,170.45000727000297,53522.80428192 2023-05-10,14:22:43.000,130,11028499,13325,0,1683728562,13098.054501689992,170.2808281500038,53522.70646224 2023-05-10,14:22:44.000,130,11028495,13245,0,1683728563,13097.987138589997,170.0693542500012,53522.720436480005 2023-05-10,14:22:45.000,130,11028526,13285,0,1683728564,13097.832203459991,169.85083121999924,53522.67851376 2023-05-10,14:22:46.000,130,11028493,13365,0,1683728565,13097.75810405,169.53362036999897,53522.74139784001 2023-05-10,14:22:47.000,130,11028502,13445,0,1683728566,13097.59643261,169.2657534300015,53522.73441072 2023-05-10,14:22:48.000,130,11028496,13405,0,1683728567,13097.40781592999,169.01198475000274,53522.60864256 2023-05-10,14:22:49.000,130,11028547,13245,0,1683728568,13097.279826039994,168.7723143300027,53522.60864256 2023-05-10,14:22:50.000,130,11028537,13285,0,1683728569,13097.111418289998,168.5890369500048,53522.54575848001 2023-05-10,14:22:51.000,130,11028553,13285,0,1683728570,13096.902592680002,168.41985782999836,53522.503835760006 2023-05-10,14:22:52.000,130,11028507,13245,0,1683728571,13096.801548030002,168.25772783999855,53522.51082288 2023-05-10,14:22:53.000,130,11028498,13085,0,1683728572,13096.693767069992,168.08854871999938,53522.49684864001 2023-05-10,14:22:54.000,130,11028520,13485,0,1683728573,13096.619667660001,167.93346785999893,53522.47588728001 2023-05-10,14:22:55.000,130,11028554,13445,0,1683728574,13096.565777179996,167.8065835200032,53522.44095168 2023-05-10,14:22:56.000,130,11028534,13365,0,1683728575,13096.491677769991,167.64445353000337,53522.336144880006 2023-05-10,14:22:57.000,130,11028530,13165,0,1683728576,13096.43105097999,167.5457657099978,53522.32915776001 2023-05-10,14:22:58.000,130,11028508,13205,0,1683728577,13096.29632478,167.46822528000484,53522.2732608 2023-05-10,14:22:59.000,130,11028461,13285,0,1683728578,13096.161598579994,167.43297963000077,53522.21037672001 2023-05-10,14:23:00.000,130,11028495,13365,0,1683728579,13095.979718209994,167.39773398000398,53522.15447976 2023-05-10,14:23:01.000,130,11028528,13285,0,1683728580,13095.892146179998,167.3624883299999,53522.18242824 2023-05-10,14:23:02.000,130,11028468,13085,0,1683728581,13095.851728319998,167.3624883299999,53522.18242824 2023-05-10,14:23:03.000,130,11028537,13205,0,1683728582,13095.791101529998,167.36953745999926,53522.18941536001 2023-05-10,14:23:04.000,130,11028537,13285,0,1683728583,13095.663111640002,167.3483900700012,53522.12653128 2023-05-10,14:23:05.000,130,11028525,13245,0,1683728584,13095.508176509997,167.3483900700012,53522.0287116 2023-05-10,14:23:06.000,130,11028506,13365,0,1683728585,13095.2993509,167.38363571999798,53521.98678888 2023-05-10,14:23:07.000,130,11028550,13125,0,1683728586,13095.19156993999,167.3624883299999,53521.99377600001 2023-05-10,14:23:08.000,130,11028514,13285,0,1683728587,13095.063580049995,167.3483900700012,53521.95185328001 2023-05-10,14:23:09.000,130,11028493,13205,0,1683728588,13094.942326469994,167.29199702999904,53521.95185328001 2023-05-10,14:23:10.000,130,11028532,13365,0,1683728589,13094.780655029994,167.15806356000394,53521.96582752 2023-05-10,14:23:11.000,130,11028513,13205,0,1683728590,13094.612247279998,166.96068792000005,53521.90294344001 2023-05-10,14:23:12.000,130,11028497,13325,0,1683728591,13094.383212740002,166.78445967000152,53521.84005936 2023-05-10,14:23:13.000,130,11028526,13485,0,1683728592,13094.241750230001,166.6223296800017,53521.73525256001 2023-05-10,14:23:14.000,130,11028545,13285,0,1683728593,13094.093551409991,166.4601996900019,53521.763201040005 2023-05-10,14:23:15.000,130,11028543,13245,0,1683728594,13093.91840735,166.31921709000017,53521.63743288001 2023-05-10,14:23:16.000,130,11028523,13165,0,1683728595,13093.87125317999,166.12889058000292,53521.65140712 2023-05-10,14:23:17.000,130,11028484,13485,0,1683728596,13093.91167103999,166.05839928000205,53521.644420000004 2023-05-10,14:23:18.000,130,11028538,13205,0,1683728597,13093.925143659995,166.01610449999862,53521.546600320005 2023-05-10,14:23:19.000,130,11028527,13325,0,1683728598,13093.95208889999,165.9385640699984,53521.5745488 2023-05-10,14:23:20.000,130,11028522,13125,0,1683728599,13093.95208889999,165.92446580999967,53521.5745488 2023-05-10,14:23:21.000,130,11028520,13205,0,1683728600,13094.066606169996,165.89626929000224,53521.5046776 2023-05-10,14:23:22.000,130,11028513,13325,0,1683728601,13094.10028772,165.89626929000224,53521.476729120004 2023-05-10,14:23:23.000,130,11028487,13285,0,1683728602,13094.154178199991,165.8680727700048,53521.40685792 2023-05-10,14:23:24.000,130,11028512,13205,0,1683728603,13094.356267499992,165.81167973000265,53521.48371624 2023-05-10,14:23:25.000,130,11028483,13445,0,1683728604,13094.450575839997,165.8046306000033,53521.441793519996 2023-05-10,14:23:26.000,130,11028505,13365,0,1683728605,13094.618983589993,165.79053234000457,53521.41384504 2023-05-10,14:23:27.000,130,11028488,13285,0,1683728606,13094.794127649999,165.71299191000435,53521.427819280005 2023-05-10,14:23:28.000,130,11028488,13245,0,1683728607,13094.922117539994,165.72709017000307,53521.42083216001 2023-05-10,14:23:29.000,130,11028505,13205,0,1683728608,13094.94906277999,165.73413930000243,53521.329999600006 2023-05-10,14:23:30.000,130,11028530,13085,0,1683728609,13094.962535399995,165.74118843000178,53521.33698672 2023-05-10,14:23:31.000,130,11028533,13285,0,1683728610,13095.002953259995,165.71299191000435,53521.37192232001 2023-05-10,14:23:32.000,130,11028494,13565,0,1683728611,13095.03663481,165.68479538999964,53521.40685792 2023-05-10,14:23:33.000,130,11028526,13285,0,1683728612,13095.063580049995,165.64250061000348,53521.441793519996 2023-05-10,14:23:34.000,130,11028483,13405,0,1683728613,13095.11747053,165.5720093100026,53521.48371624 2023-05-10,14:23:35.000,130,11028486,13405,0,1683728614,13095.05684374,165.53676365999854,53521.46974200001 2023-05-10,14:23:36.000,130,11028484,13325,0,1683728615,13094.98948063999,165.53676365999854,53521.45576776 2023-05-10,14:23:37.000,130,11028505,13285,0,1683728616,13094.91538123,165.4733214900043,53521.42083216001 2023-05-10,14:23:38.000,130,11028521,12925,0,1683728617,13094.86822705999,165.42397758000152,53521.476729120004 2023-05-10,14:23:39.000,130,11028521,13525,0,1683728618,13094.86822705999,165.31824063000386,53521.51865184001 2023-05-10,14:23:40.000,130,11028543,13045,0,1683728619,13094.787391339989,165.24070020000363,53521.44878064001 2023-05-10,14:23:41.000,130,11028484,13325,0,1683728620,13094.666137759988,165.19135629000084,53521.46974200001 2023-05-10,14:23:42.000,130,11028511,13165,0,1683728621,13094.598774659993,165.10676673000125,53521.44878064001 2023-05-10,14:23:43.000,130,11028485,13285,0,1683728622,13094.558356799993,165.09266847000254,53521.49070336001 2023-05-10,14:23:44.000,130,11028509,13125,0,1683728623,13094.531411559998,165.14906151000469,53521.476729120004 2023-05-10,14:23:45.000,130,11028516,13325,0,1683728624,13094.457312149993,165.24070020000363,53521.33698672 2023-05-10,14:23:46.000,130,11028465,13245,0,1683728625,13094.504466320002,165.247749330003,53521.32301248001 2023-05-10,14:23:47.000,130,11028489,13325,0,1683728626,13094.551620489998,165.32528976000322,53521.274102639996 2023-05-10,14:23:48.000,130,11028545,13165,0,1683728627,13094.578565729993,165.43807584000024,53521.32301248001 2023-05-10,14:23:49.000,130,11028492,13285,0,1683728628,13094.578565729993,165.5931567000007,53521.26711552 2023-05-10,14:23:50.000,130,11028484,13165,0,1683728629,13094.592038349998,165.74118843000178,53521.329999600006 2023-05-10,14:23:51.000,130,11028524,13325,0,1683728630,13094.598774659993,165.88217103000352,53521.37192232001 2023-05-10,14:23:52.000,130,11028500,13245,0,1683728631,13094.531411559998,166.0865957999995,53521.34397384 2023-05-10,14:23:53.000,130,11028466,13285,0,1683728632,13094.423630600002,166.30511883000145,53521.26711552 2023-05-10,14:23:54.000,130,11028527,13205,0,1683728633,13094.336058569992,166.53774012000213,53521.28807688 2023-05-10,14:23:55.000,130,11028531,13165,0,1683728634,13094.187859749996,166.7562631500041,53521.211218560005 2023-05-10,14:23:56.000,130,11028489,13125,0,1683728635,13094.005979379996,167.00298270000349,53521.12737312 2023-05-10,14:23:57.000,130,11028477,12965,0,1683728636,13093.945352589995,167.18626008000138,53521.15532160001 2023-05-10,14:23:58.000,130,11028487,13245,0,1683728637,13093.83083531999,167.4259305000014,53521.16929584 2023-05-10,14:23:59.000,130,11028536,13285,0,1683728638,13093.71631805,167.6092078799993,53521.16929584 2023-05-10,14:24:00.000,130,11028462,13205,0,1683728639,13093.615273399999,167.77838699999847,53521.092437520005 2023-05-10,14:24:01.000,130,11028500,13045,0,1683728640,13093.473810889998,167.98281177000172,53521.07147616 2023-05-10,14:24:02.000,130,11028531,13245,0,1683728641,13093.372766239998,168.1167452400041,53521.00859208 2023-05-10,14:24:03.000,130,11028518,13245,0,1683728642,13093.258248969993,168.30002262000198,53520.95269512 2023-05-10,14:24:04.000,130,11028474,13165,0,1683728643,13093.224567420002,168.28592436000326,53520.924746640005 2023-05-10,14:24:05.000,130,11028498,13485,0,1683728644,13093.110050149997,168.3141208800007,53520.924746640005 2023-05-10,14:24:06.000,130,11028511,13005,0,1683728645,13093.110050149997,168.33526826999878,53520.924746640005 2023-05-10,14:24:07.000,130,11028519,13445,0,1683728646,13093.116786459992,168.28592436000326,53520.973656480004 2023-05-10,14:24:08.000,130,11028513,13205,0,1683728647,13093.022478120001,168.23658045000047,53520.875836800005 2023-05-10,14:24:09.000,130,11028488,13365,0,1683728648,13092.907960849996,168.24362957999983,53520.9107724 2023-05-10,14:24:10.000,130,11028496,13245,0,1683728649,13092.84059775,168.20838393000304,53520.757055760005 2023-05-10,14:24:11.000,130,11028547,13165,0,1683728650,13092.7395531,168.17313827999897,53520.659236080006 2023-05-10,14:24:12.000,130,11028498,13445,0,1683728651,13092.67218999999,168.1519908900009,53520.708145920005 2023-05-10,14:24:13.000,130,11028505,13565,0,1683728652,13092.65198106999,168.08149959000002,53520.7360944 2023-05-10,14:24:14.000,130,11028514,13245,0,1683728653,13092.55093641999,168.01100828999915,53520.72212016 2023-05-10,14:24:15.000,130,11028515,13325,0,1683728654,13092.483573319994,167.97576264000236,53520.659236080006 2023-05-10,14:24:16.000,130,11028511,13205,0,1683728655,13092.40947390999,168.01100828999915,53520.55442928 2023-05-10,14:24:17.000,130,11028544,13165,0,1683728656,13092.416210219999,168.04625394000323,53520.56141640001 2023-05-10,14:24:18.000,130,11028499,13125,0,1683728657,13092.38926497999,168.18723653999768,53520.540455040005 2023-05-10,14:24:19.000,130,11028495,13445,0,1683728658,13092.40947390999,168.22248219000176,53520.470583840004 2023-05-10,14:24:20.000,130,11028488,13285,0,1683728659,13092.42968283999,168.39166131000093,53520.31686720001 2023-05-10,14:24:21.000,130,11028566,13085,0,1683728660,13092.47010069999,168.5608404300001,53520.2819316 2023-05-10,14:24:22.000,130,11028539,13245,0,1683728661,13092.523991179994,168.7723143300027,53520.372764160005 2023-05-10,14:24:23.000,130,11028516,13285,0,1683728662,13092.49030962999,168.96264083999995,53520.34481568001 2023-05-10,14:24:24.000,130,11028536,13365,0,1683728663,13092.42968283999,169.23755691000406,53520.37975128 2023-05-10,14:24:25.000,130,11028536,13245,0,1683728664,13092.308429259989,169.48427646000346,53520.253983120005 2023-05-10,14:24:26.000,130,11028504,13085,0,1683728665,13092.200648299993,169.64640645000327,53520.2819316 2023-05-10,14:24:27.000,130,11028540,13405,0,1683728666,13092.140021509993,169.74509427000157,53520.24699600001 2023-05-10,14:24:28.000,130,11028503,13205,0,1683728667,13092.025504240002,169.86492947999795,53520.29590584001 2023-05-10,14:24:29.000,130,11028465,13245,0,1683728668,13091.971613759997,169.86492947999795,53520.2819316 2023-05-10,14:24:30.000,130,11028516,13045,0,1683728669,13091.870569109997,169.86492947999795,53520.26795736001 2023-05-10,14:24:31.000,130,11028557,13325,0,1683728670,13091.843623870001,169.773290789999,53520.17712480001 2023-05-10,14:24:32.000,130,11028523,13205,0,1683728671,13091.870569109997,169.65345558000263,53520.24699600001 2023-05-10,14:24:33.000,130,11028531,13365,0,1683728672,13091.863832800002,169.49837472000218,53520.205073280005 2023-05-10,14:24:34.000,130,11028506,13285,0,1683728673,13091.809942319996,169.43493255000067,53520.22603464001 2023-05-10,14:24:35.000,130,11028543,13685,0,1683728674,13091.803206010001,169.3150973400043,53520.17712480001 2023-05-10,14:24:36.000,130,11028484,13205,0,1683728675,13091.816678629992,169.17411474000255,53520.156163440006 2023-05-10,14:24:37.000,130,11028489,13445,0,1683728676,13091.830151249997,169.07542692000425,53520.14917632001 2023-05-10,14:24:38.000,130,11028509,13245,0,1683728677,13091.931195899997,169.0190338800021,53520.22603464001 2023-05-10,14:24:39.000,130,11028504,13285,0,1683728678,13091.985086380002,168.91329693000444,53520.17013768 2023-05-10,14:24:40.000,130,11028481,13285,0,1683728679,13092.059185789993,168.91329693000444,53520.24000888 2023-05-10,14:24:41.000,130,11028490,13165,0,1683728680,13092.079394719993,168.94149345000187,53520.156163440006 2023-05-10,14:24:42.000,130,11028513,13365,0,1683728681,13092.140021509993,169.01198475000274,53520.19109904 2023-05-10,14:24:43.000,130,11028516,13405,0,1683728682,13092.126548890003,169.0542795299989,53520.24699600001 2023-05-10,14:24:44.000,130,11028540,13085,0,1683728683,13092.113076269998,169.08952518000297,53520.27494448001 2023-05-10,14:24:45.000,130,11028499,13405,0,1683728684,13092.045713170002,169.12477082999976,53520.26097024 2023-05-10,14:24:46.000,130,11028509,13245,0,1683728685,13092.012031619997,169.15296735000447,53520.2819316 2023-05-10,14:24:47.000,130,11028509,13325,0,1683728686,13091.951404829997,169.14591821999784,53520.37975128 2023-05-10,14:24:48.000,130,11028503,13285,0,1683728687,13091.776260769991,169.17411474000255,53520.3518028 2023-05-10,14:24:49.000,130,11028510,13045,0,1683728688,13091.628061949996,169.16001648000383,53520.3867384 2023-05-10,14:24:50.000,130,11028484,13245,0,1683728689,13091.446181579995,169.1811638700019,53520.27494448001 2023-05-10,14:24:51.000,130,11028485,13405,0,1683728690,13091.39902741,169.1811638700019,53520.34481568001 2023-05-10,14:24:52.000,130,11028521,13125,0,1683728691,13091.29798276,169.20231126,53520.40071264 2023-05-10,14:24:53.000,130,11028518,13565,0,1683728692,13091.27103751999,169.18821300000127,53520.44962248 2023-05-10,14:24:54.000,130,11028494,13445,0,1683728693,13091.25082858999,169.24460604000342,53520.42866112 2023-05-10,14:24:55.000,130,11028493,13445,0,1683728694,13091.264301209994,169.29394994999893,53520.44962248 2023-05-10,14:24:56.000,130,11028452,13285,0,1683728695,13091.264301209994,169.38558863999788,53520.40769976 2023-05-10,14:24:57.000,130,11028478,13245,0,1683728696,13091.33840062,169.5265712399996,53520.43564824001 2023-05-10,14:24:58.000,130,11028488,13245,0,1683728697,13091.45291788999,169.62525905999792,53520.46359672001 2023-05-10,14:24:59.000,130,11028519,13285,0,1683728698,13091.60111671,169.74509427000157,53520.47757096 2023-05-10,14:25:00.000,130,11028515,13325,0,1683728699,13091.708897669996,169.94246990999818,53520.41468688001 2023-05-10,14:25:01.000,130,11028489,13325,0,1683728700,13091.857096489992,170.09755076999863,53520.42866112 2023-05-10,14:25:02.000,130,11028514,13245,0,1683728701,13092.012031619997,170.24558249999973,53520.50551944 2023-05-10,14:25:03.000,130,11028461,13365,0,1683728702,13092.234329849998,170.40066336000018,53520.55442928 2023-05-10,14:25:04.000,130,11028516,13245,0,1683728703,13092.42968283999,170.60508813000342,53520.659236080006 2023-05-10,14:25:05.000,130,11028492,13405,0,1683728704,13092.61156320999,170.78131638000195,53520.61032624001 2023-05-10,14:25:06.000,130,11028486,13205,0,1683728705,13092.79344357999,171.00688854000327,53520.69417168 2023-05-10,14:25:07.000,130,11028458,13325,0,1683728706,13093.076368599992,171.2324607000046,53520.659236080006 2023-05-10,14:25:08.000,130,11028485,13445,0,1683728707,13093.339084689993,171.5144259000008,53520.757055760005 2023-05-10,14:25:09.000,130,11028499,13245,0,1683728708,13093.534437679999,171.76819457999954,53520.8409012 2023-05-10,14:25:10.000,130,11028514,13125,0,1683728709,13093.723054359994,172.09245455999917,53520.8409012 2023-05-10,14:25:11.000,130,11028522,13205,0,1683728710,13093.985770449995,172.31097759000113,53520.875836800005 2023-05-10,14:25:12.000,130,11028480,13245,0,1683728711,13094.174387129991,172.55064801000117,53521.02955344 2023-05-10,14:25:13.000,130,11028508,13165,0,1683728712,13094.383212740002,172.68458148000354,53521.07846328 2023-05-10,14:25:14.000,130,11028501,13325,0,1683728713,13094.558356799993,172.89605537999887,53521.162308720006 2023-05-10,14:25:15.000,130,11028505,13125,0,1683728714,13094.699819309993,173.06523449999804,53521.14833448 2023-05-10,14:25:16.000,130,11028519,13085,0,1683728715,13094.82780919999,173.15687319000426,53521.260128400005 2023-05-10,14:25:17.000,130,11028504,13285,0,1683728716,13095.063580049995,173.2344136200045,53521.37192232001 2023-05-10,14:25:18.000,130,11028517,13245,0,1683728717,13095.31955983,173.30490491999808,53521.476729120004 2023-05-10,14:25:19.000,130,11028503,13485,0,1683728718,13095.501440200002,173.30490491999808,53521.45576776 2023-05-10,14:25:20.000,130,11028500,13165,0,1683728719,13095.743947360002,173.29080665999936,53521.65140712 2023-05-10,14:25:21.000,130,11028476,13205,0,1683728720,13095.999927139994,173.26261014000193,53521.665381360006 2023-05-10,14:25:22.000,130,11028459,13245,0,1683728721,13096.202016439995,173.22736448999785,53521.812110880004 2023-05-10,14:25:23.000,130,11028503,13245,0,1683728722,13096.424314669996,173.2203153599985,53521.87499496001 2023-05-10,14:25:24.000,130,11028492,13085,0,1683728723,13096.707239689997,173.22736448999785,53522.02172448001 2023-05-10,14:25:25.000,130,11028490,13165,0,1683728724,13096.956483159993,173.26965927000128,53522.08460856 2023-05-10,14:25:26.000,130,11028512,13285,0,1683728725,13097.192254009999,173.36129796000023,53522.21037672001 2023-05-10,14:25:27.000,130,11028482,13085,0,1683728726,13097.53580582,173.45998577999853,53522.30120928 2023-05-10,14:25:28.000,130,11028485,13365,0,1683728727,13097.73789512,173.60801750999963,53522.447938799996 2023-05-10,14:25:29.000,130,11028497,13285,0,1683728728,13097.960193350002,173.79834402000415,53522.47588728001 2023-05-10,14:25:30.000,130,11028510,13325,0,1683728729,13098.142073720002,174.01686704999884,53522.60864256 2023-05-10,14:25:31.000,130,11028507,13525,0,1683728730,13098.303745159988,174.21424269000272,53522.650565280004 2023-05-10,14:25:32.000,130,11028518,13325,0,1683728731,13098.424998739989,174.45391311000276,53522.82524328 2023-05-10,14:25:33.000,130,11028545,13405,0,1683728732,13098.532779699999,174.6301413600013,53522.937037200005 2023-05-10,14:25:34.000,130,11028532,13285,0,1683728733,13098.56646124999,174.78522222000174,53523.104728080005 2023-05-10,14:25:35.000,130,11028514,13045,0,1683728734,13098.50583445999,174.86276265000197,53523.11870232 2023-05-10,14:25:36.000,130,11028482,13085,0,1683728735,13098.364371949989,174.9544013400009,53523.1815864 2023-05-10,14:25:37.000,130,11028471,13445,0,1683728736,13098.283536229988,175.0389909000005,53523.272418960005 2023-05-10,14:25:38.000,130,11028494,13325,0,1683728737,13098.128601099997,175.11653133000073,53523.33530304001 2023-05-10,14:25:39.000,130,11028536,13085,0,1683728738,13098.067974309997,175.13062958999944,53523.41216136001 2023-05-10,14:25:40.000,130,11028486,13485,0,1683728739,13097.899566560001,175.11653133000073,53523.33530304001 2023-05-10,14:25:41.000,130,11028486,13445,0,1683728740,13097.865885009996,175.05308915999922,53523.43312272001 2023-05-10,14:25:42.000,130,11028484,13325,0,1683728741,13097.906302869997,174.92620482000348,53523.565878 2023-05-10,14:25:43.000,130,11028500,13205,0,1683728742,13097.939984420002,174.8275169999979,53523.57985224001 2023-05-10,14:25:44.000,130,11028522,13445,0,1683728743,13097.946720729997,174.70768179000152,53523.62177496 2023-05-10,14:25:45.000,130,11028467,13165,0,1683728744,13097.966929659997,174.56669918999978,53523.64273632 2023-05-10,14:25:46.000,130,11028479,13325,0,1683728745,13097.993874899992,174.4186674599987,53523.61478784 2023-05-10,14:25:47.000,130,11028513,13565,0,1683728746,13098.101655860002,174.27063573000487,53523.62177496 2023-05-10,14:25:48.000,130,11028473,13285,0,1683728747,13098.243118369988,174.06621096000163,53523.705620400004 2023-05-10,14:25:49.000,130,11028492,13285,0,1683728748,13098.411526119999,174.00276879000012,53523.73356888 2023-05-10,14:25:50.000,130,11028476,13245,0,1683728749,13098.54625231999,173.90408097000181,53523.740556 2023-05-10,14:25:51.000,130,11028498,13285,0,1683728750,13098.680978519995,173.7771966299988,53523.69164616 2023-05-10,14:25:52.000,130,11028504,13485,0,1683728751,13098.88980412999,173.75604924000072,53523.76151736 2023-05-10,14:25:53.000,130,11028466,13165,0,1683728752,13099.051475569991,173.74900011000136,53523.74754312001 2023-05-10,14:25:54.000,130,11028522,13325,0,1683728753,13099.165992839997,173.71375446000457,53523.78247872 2023-05-10,14:25:55.000,130,11028461,13205,0,1683728754,13099.192938079992,173.78424575999816,53523.71959464001 2023-05-10,14:25:56.000,130,11028505,13165,0,1683728755,13099.300719040002,173.8899827100031,53523.80344008 2023-05-10,14:25:57.000,130,11028536,13205,0,1683728756,13099.374818449993,173.99571966000076,53523.85234992 2023-05-10,14:25:58.000,130,11028517,13205,0,1683728757,13099.395027379993,174.07326009000099,53523.9501696 2023-05-10,14:25:59.000,130,11028522,13285,0,1683728758,13099.354609519993,174.17899703999865,53523.86632416001 2023-05-10,14:26:00.000,130,11028485,13245,0,1683728759,13099.307455349997,174.27768486000423,53523.90824688 2023-05-10,14:26:01.000,130,11028479,13285,0,1683728760,13099.334400589993,174.3622744200038,53523.894272640006 2023-05-10,14:26:02.000,130,11028473,13565,0,1683728761,13099.368082139998,174.4468639800034,53523.95715672 2023-05-10,14:26:03.000,130,11028510,13365,0,1683728762,13099.455654169993,174.5103061500049,53524.03401504001 2023-05-10,14:26:04.000,130,11028505,13045,0,1683728763,13099.509544649998,174.55260093000106,53524.03401504001 2023-05-10,14:26:05.000,130,11028483,13365,0,1683728764,13099.576907749994,174.5948957100045,53524.03401504001 2023-05-10,14:26:06.000,130,11028488,13365,0,1683728765,13099.698161329994,174.60194484000385,53524.14580896 2023-05-10,14:26:07.000,130,11028522,13285,0,1683728766,13099.89351432,174.58784657999786,53524.22266728001 2023-05-10,14:26:08.000,130,11028465,13405,0,1683728767,13099.99455897,174.58784657999786,53524.278564240005 2023-05-10,14:26:09.000,130,11028508,13365,0,1683728768,13100.05518576,174.56669918999978,53524.23664152 2023-05-10,14:26:10.000,130,11028490,13005,0,1683728769,13100.223593509996,174.5807974499985,53524.31349984 2023-05-10,14:26:11.000,130,11028475,13285,0,1683728770,13100.486309599997,174.5807974499985,53524.38337104 2023-05-10,14:26:12.000,130,11028484,13405,0,1683728771,13100.674926279993,174.6301413600013,53524.43926800001 2023-05-10,14:26:13.000,130,11028463,13165,0,1683728772,13100.877015579994,174.68653440000344,53524.48119072 2023-05-10,14:26:14.000,130,11028506,13605,0,1683728773,13101.11278643,174.71473092000087,53524.63490736001 2023-05-10,14:26:15.000,130,11028519,13245,0,1683728774,13101.33508466,174.81341873999918,53524.65586872001 2023-05-10,14:26:16.000,130,11028522,13285,0,1683728775,13101.516965030001,174.92620482000348,53524.662855840004 2023-05-10,14:26:17.000,130,11028512,13605,0,1683728776,13101.745999569997,175.01079438000306,53524.73971416 2023-05-10,14:26:18.000,130,11028479,13245,0,1683728777,13101.887462079998,175.06013828999858,53524.79561112 2023-05-10,14:26:19.000,130,11028506,13445,0,1683728778,13102.089551379999,175.15882611000416,53524.90740504 2023-05-10,14:26:20.000,130,11028539,13285,0,1683728779,13102.150178169999,175.16587524000352,53524.94234064001 2023-05-10,14:26:21.000,130,11028532,13085,0,1683728780,13102.217541269994,175.17997350000223,53525.04016032001 2023-05-10,14:26:22.000,130,11028508,13125,0,1683728781,13102.30511329999,175.22931740999775,53525.15894136001 2023-05-10,14:26:23.000,130,11028469,13365,0,1683728782,13102.33205854,175.26456306000182,53525.2427868 2023-05-10,14:26:24.000,130,11028475,13245,0,1683728783,13102.3724764,175.3350543600027,53525.37554208001 2023-05-10,14:26:25.000,130,11028473,13285,0,1683728784,13102.46678473999,175.34210349000205,53525.38951632 2023-05-10,14:26:26.000,130,11028499,13365,0,1683728785,13102.52741152999,175.35620175000076,53525.47336176001 2023-05-10,14:26:27.000,130,11028481,13245,0,1683728786,13102.655401420001,175.3350543600027,53525.58515568 2023-05-10,14:26:28.000,130,11028530,13285,0,1683728787,13102.742973449996,175.32095610000397,53525.689962480006 2023-05-10,14:26:29.000,130,11028488,13325,0,1683728788,13102.709291899992,175.29275957999926,53525.71092384001 2023-05-10,14:26:30.000,130,11028515,13325,0,1683728789,13102.695819280001,175.32800523000333,53525.80874352001 2023-05-10,14:26:31.000,130,11028456,13165,0,1683728790,13102.635192490001,175.30685783999797,53525.82271776 2023-05-10,14:26:32.000,130,11028520,13205,0,1683728791,13102.695819280001,175.25751393000246,53526.0812412 2023-05-10,14:26:33.000,130,11028506,13445,0,1683728792,13102.628456179991,175.3350543600027,53526.053292720004 2023-05-10,14:26:34.000,130,11028527,13365,0,1683728793,13102.5745657,175.35620175000076,53526.13713816 2023-05-10,14:26:35.000,130,11028509,13325,0,1683728794,13102.480257359995,175.4689878299978,53526.24893208 2023-05-10,14:26:36.000,130,11028470,13245,0,1683728795,13102.379212709995,175.51833174000058,53526.26989344 2023-05-10,14:26:37.000,130,11028509,13245,0,1683728796,13102.338794849995,175.65226521000295,53526.31880328 2023-05-10,14:26:38.000,130,11028510,13525,0,1683728797,13102.44657580999,175.7932478100047,53526.458545680005 2023-05-10,14:26:39.000,130,11028492,13325,0,1683728798,13102.460048429995,175.97652519000258,53526.52142976001 2023-05-10,14:26:40.000,130,11028477,13205,0,1683728799,13102.53414784,176.13160605000303,53526.577326720006 2023-05-10,14:26:41.000,130,11028490,13405,0,1683728800,13102.500466289996,176.30783430000156,53526.507455520004 2023-05-10,14:26:42.000,130,11028516,13365,0,1683728801,13102.628456179991,176.44176777000393,53526.6052752 2023-05-10,14:26:43.000,130,11028459,13285,0,1683728802,13102.689082969991,176.57570123999903,53526.710082 2023-05-10,14:26:44.000,130,11028509,13485,0,1683728803,13102.729500829992,176.63914341000054,53526.745017600006 2023-05-10,14:26:45.000,130,11028505,13245,0,1683728804,13102.763182379997,176.67438906000461,53526.7799532 2023-05-10,14:26:46.000,130,11028487,13125,0,1683728805,13102.810336549992,176.63914341000054,53526.87078576 2023-05-10,14:26:47.000,130,11028487,13445,0,1683728806,13102.817072860002,176.57570123999903,53526.92668272 2023-05-10,14:26:48.000,130,11028486,13405,0,1683728807,13102.776655000001,176.4488169000033,53526.99655392 2023-05-10,14:26:49.000,130,11028484,13285,0,1683728808,13102.722764519996,176.39242386000114,53527.031489520006 2023-05-10,14:26:50.000,130,11028515,13365,0,1683728809,13102.635192490001,176.32898168999964,53527.04546376 2023-05-10,14:26:51.000,130,11028531,13165,0,1683728810,13102.621719869996,176.23029387000133,53527.10834784 2023-05-10,14:26:52.000,130,11028539,13285,0,1683728811,13102.668874039991,176.1386551800024,53527.15027056001 2023-05-10,14:26:53.000,130,11028523,13365,0,1683728812,13102.689082969991,175.9906234500013,53527.24110312001 2023-05-10,14:26:54.000,130,11028523,13165,0,1683728813,13102.675610350001,175.85668997999892,53527.32494856 2023-05-10,14:26:55.000,130,11028504,13165,0,1683728814,13102.59477463,175.76505128999997,53527.35289704 2023-05-10,14:26:56.000,130,11028498,13485,0,1683728815,13102.520675219996,175.67341260000103,53527.40180688 2023-05-10,14:26:57.000,130,11028537,13405,0,1683728816,13102.45331212,175.6593143400023,53527.4437296 2023-05-10,14:26:58.000,130,11028484,13445,0,1683728817,13102.419630569995,175.71570738000446,53527.464690960005 2023-05-10,14:26:59.000,130,11028459,13285,0,1683728818,13102.40615794999,175.72980564000318,53527.42276824 2023-05-10,14:27:00.000,130,11028539,13165,0,1683728819,13102.419630569995,175.83554259000084,53527.47167808 2023-05-10,14:27:01.000,130,11028477,13285,0,1683728820,13102.34553115999,175.96947606000322,53527.49263944 2023-05-10,14:27:02.000,130,11028519,13485,0,1683728821,13102.460048429995,176.08226214000024,53527.6184076 2023-05-10,14:27:03.000,130,11028502,13525,0,1683728822,13102.44657580999,176.21619561000261,53527.62539472001 2023-05-10,14:27:04.000,130,11028524,13325,0,1683728823,13102.500466289996,176.29373604000284,53527.6882788 2023-05-10,14:27:05.000,130,11028531,13245,0,1683728824,13102.48699366999,176.37832560000243,53527.69526592001 2023-05-10,14:27:06.000,130,11028506,13525,0,1683728825,13102.53414784,176.41357124999922,53527.67430456001 2023-05-10,14:27:07.000,130,11028490,13605,0,1683728826,13102.5745657,176.42062037999858,53527.72321440001 2023-05-10,14:27:08.000,130,11028529,13325,0,1683728827,13102.675610350001,176.336030819999,53527.67430456001 2023-05-10,14:27:09.000,130,11028480,13285,0,1683728828,13102.763182379997,176.21619561000261,53527.77212424001 2023-05-10,14:27:10.000,130,11028506,13365,0,1683728829,13102.904644889997,176.03996736000408,53527.89090528001 2023-05-10,14:27:11.000,130,11028524,13405,0,1683728830,13102.931590129992,175.9271812799998,53527.95378936 2023-05-10,14:27:12.000,130,11028509,13445,0,1683728831,13102.945062749997,175.80029694000405,53528.0026992 2023-05-10,14:27:13.000,130,11028508,13445,0,1683728832,13102.844018099997,175.63816695000423,53527.98872496001 2023-05-10,14:27:14.000,130,11028516,13365,0,1683728833,13102.830545479992,175.5324299999993,53528.04462192 2023-05-10,14:27:15.000,130,11028532,13765,0,1683728834,13102.742973449996,175.433742180001,53528.00968632001 2023-05-10,14:27:16.000,130,11028470,13165,0,1683728835,13102.716028210001,175.3843982699982,53528.10750600001 2023-05-10,14:27:17.000,130,11028493,13245,0,1683728836,13102.702555589996,175.32800523000333,53528.10750600001 2023-05-10,14:27:18.000,130,11028460,13085,0,1683728837,13102.695819280001,175.30685783999797,53528.10051888 2023-05-10,14:27:19.000,130,11028474,13405,0,1683728838,13102.709291899992,175.23636654000438,53528.0725704 2023-05-10,14:27:20.000,130,11028467,13285,0,1683728839,13102.763182379997,175.21521914999903,53528.17737720001 2023-05-10,14:27:21.000,130,11028514,13325,0,1683728840,13102.783391309997,175.20817001999967,53528.14942872 2023-05-10,14:27:22.000,130,11028494,13165,0,1683728841,13102.857490720002,175.20817001999967,53528.15641584001 2023-05-10,14:27:23.000,130,11028458,13285,0,1683728842,13102.857490720002,175.23636654000438,53528.12148024 2023-05-10,14:27:24.000,130,11028433,13285,0,1683728843,13102.992216919993,175.22931740999775,53528.21929992 2023-05-10,14:27:25.000,130,11028520,13165,0,1683728844,13103.052843709993,175.26456306000182,53528.19135144 2023-05-10,14:27:26.000,130,11028501,13165,0,1683728845,13103.187569909998,175.25751393000246,53528.254235520006 2023-05-10,14:27:27.000,130,11028536,13405,0,1683728846,13103.295350869994,175.24341567000374,53528.33109384 2023-05-10,14:27:28.000,130,11028506,13285,0,1683728847,13103.40986814,175.23636654000438,53528.34506808001 2023-05-10,14:27:29.000,130,11028514,13245,0,1683728848,13103.40313182999,175.26456306000182,53528.31013248 2023-05-10,14:27:30.000,130,11028520,13285,0,1683728849,13103.47049493,175.2857104499999,53528.35904232 2023-05-10,14:27:31.000,130,11028497,13285,0,1683728850,13103.56480326999,175.3350543600027,53528.43590064 2023-05-10,14:27:32.000,130,11028489,13325,0,1683728851,13103.699529469995,175.36325088000012,53528.43590064 2023-05-10,14:27:33.000,130,11028494,13325,0,1683728852,13103.72647470999,175.39144740000484,53528.49878472 2023-05-10,14:27:34.000,130,11028469,13405,0,1683728853,13103.854464600001,175.3984965300042,53528.589617280006 2023-05-10,14:27:35.000,130,11028461,13285,0,1683728854,13103.955509250001,175.4125947900029,53528.5966044 2023-05-10,14:27:36.000,130,11028482,13605,0,1683728855,13103.995927110002,175.42669305000163,53528.61057864001 2023-05-10,14:27:37.000,130,11028478,13405,0,1683728856,13104.137389620002,175.41964392000227,53528.5966044 2023-05-10,14:27:38.000,130,11028497,13365,0,1683728857,13104.238434270002,175.3984965300042,53528.67346272 2023-05-10,14:27:39.000,130,11028487,13405,0,1683728858,13104.339478919988,175.3984965300042,53528.68044984001 2023-05-10,14:27:40.000,130,11028506,13285,0,1683728859,13104.427050949998,175.34210349000205,53528.65948848001 2023-05-10,14:27:41.000,130,11028469,13165,0,1683728860,13104.514622979994,175.32800523000333,53528.7712824 2023-05-10,14:27:42.000,130,11028509,13365,0,1683728861,13104.68303072999,175.23636654000438,53528.83416648 2023-05-10,14:27:43.000,130,11028481,13565,0,1683728862,13104.75039383,175.19407176000095,53528.89705056001 2023-05-10,14:27:44.000,130,11028546,13245,0,1683728863,13104.80428430999,175.13062958999944,53528.904037680004 2023-05-10,14:27:45.000,130,11028508,13125,0,1683728864,13104.858174789995,175.1517769800048,53528.9110248 2023-05-10,14:27:46.000,130,11028466,13245,0,1683728865,13104.9322742,175.1870226300016,53528.89006344 2023-05-10,14:27:47.000,130,11028515,13125,0,1683728866,13105.060264089996,175.21521914999903,53529.00884448 2023-05-10,14:27:48.000,130,11028491,13365,0,1683728867,13105.154572430001,175.25751393000246,53529.03679296001 2023-05-10,14:27:49.000,130,11028488,13245,0,1683728868,13105.269089699992,175.3350543600027,53529.071728560004 2023-05-10,14:27:50.000,130,11028551,13445,0,1683728869,13105.383606969997,175.32095610000397,53529.09967704 2023-05-10,14:27:51.000,130,11028529,13325,0,1683728870,13105.552014719993,175.3843982699982,53529.239419440004 2023-05-10,14:27:52.000,130,11028492,13405,0,1683728871,13105.659795679989,175.3984965300042,53529.309290640005 2023-05-10,14:27:53.000,130,11028492,13205,0,1683728872,13105.740631399989,175.39144740000484,53529.2953164 2023-05-10,14:27:54.000,130,11028495,13165,0,1683728873,13105.915775459995,175.32800523000333,53529.35121336001 2023-05-10,14:27:55.000,130,11028490,13365,0,1683728874,13105.935984389995,175.24341567000374,53529.28134216001 2023-05-10,14:27:56.000,130,11028503,13285,0,1683728875,13106.06397427999,175.102433070002,53529.37217472001 2023-05-10,14:27:57.000,130,11028505,13405,0,1683728876,13106.25259096,174.9544013400009,53529.49794288001 2023-05-10,14:27:58.000,130,11028516,13325,0,1683728877,13106.414262400001,174.7429274399983,53529.595762560006 2023-05-10,14:27:59.000,130,11028524,13325,0,1683728878,13106.481625499997,174.53850267000234,53529.63069816 2023-05-10,14:28:00.000,130,11028516,13285,0,1683728879,13106.548988599992,174.32702876999974,53529.63768528001 2023-05-10,14:28:01.000,130,11028507,13165,0,1683728880,13106.650033249993,174.09440747999906,53529.7494792 2023-05-10,14:28:02.000,130,11028524,13285,0,1683728881,13106.710660039993,173.94637574999797,53529.75646632001 2023-05-10,14:28:03.000,130,11028512,13085,0,1683728882,13106.757814209988,173.8265405400016,53529.79140192 2023-05-10,14:28:04.000,130,11028471,13285,0,1683728883,13106.892540409994,173.65031229000306,53529.85428600001 2023-05-10,14:28:05.000,130,11028456,13125,0,1683728884,13106.919485649989,173.51637882000068,53529.8892216 2023-05-10,14:28:06.000,130,11028512,13245,0,1683728885,13107.034002919994,173.3331014400028,53529.92415720001 2023-05-10,14:28:07.000,130,11028490,13445,0,1683728886,13107.12157494999,173.19211884000106,53530.077873840004 2023-05-10,14:28:08.000,130,11028527,13325,0,1683728887,13107.195674359995,173.0017923300038,53530.08486096 2023-05-10,14:28:09.000,130,11028480,13525,0,1683728888,13107.24956484,172.84671147000336,53530.05691248 2023-05-10,14:28:10.000,130,11028519,13445,0,1683728889,13107.31019163,172.62113931000204,53530.1337708 2023-05-10,14:28:11.000,130,11028495,13365,0,1683728890,13107.39102735,172.4449110600035,53530.21761624001 2023-05-10,14:28:12.000,130,11028463,13405,0,1683728891,13107.39102735,172.24753541999962,53530.2735132 2023-05-10,14:28:13.000,130,11028496,13405,0,1683728892,13107.33040056,172.09950368999853,53530.25953896001 2023-05-10,14:28:14.000,130,11028484,13205,0,1683728893,13107.357345799996,171.9514719600047,53530.32941016 2023-05-10,14:28:15.000,130,11028499,13605,0,1683728894,13107.2899827,171.8245876200017,53530.39928136 2023-05-10,14:28:16.000,130,11028478,13285,0,1683728895,13107.175465429995,171.71180154000467,53530.35037152 2023-05-10,14:28:17.000,130,11028525,13405,0,1683728896,13107.10810233,171.59901546000037,53530.35735864001 2023-05-10,14:28:18.000,130,11028478,13125,0,1683728897,13107.034002919994,171.58491720000166,53530.38530712001 2023-05-10,14:28:19.000,130,11028469,13285,0,1683728898,13106.892540409994,171.57081894000294,53530.39928136 2023-05-10,14:28:20.000,130,11028514,13365,0,1683728899,13106.798232069988,171.62016284999845,53530.47613968001 2023-05-10,14:28:21.000,130,11028462,13245,0,1683728900,13106.629824319993,171.66950676000124,53530.45517832001 2023-05-10,14:28:22.000,130,11028508,13245,0,1683728901,13106.501834429997,171.81048936000298,53530.44120408 2023-05-10,14:28:23.000,130,11028507,13325,0,1683728902,13106.333426680001,171.93737369999872,53530.4481912 2023-05-10,14:28:24.000,130,11028491,13445,0,1683728903,13106.13133738,172.0713071700011,53530.42722984001 2023-05-10,14:28:25.000,130,11028492,13325,0,1683728904,13105.976402249995,172.2334371600009,53530.40626848001 2023-05-10,14:28:26.000,130,11028534,13445,0,1683728905,13105.754104019994,172.35327237000456,53530.35037152 2023-05-10,14:28:27.000,130,11028510,13245,0,1683728906,13105.605905199998,172.46605845000158,53530.28050032 2023-05-10,14:28:28.000,130,11028487,13125,0,1683728907,13105.471178999993,172.51540236000437,53530.30146168 2023-05-10,14:28:29.000,130,11028471,13005,0,1683728908,13105.376870660002,172.5435988800018,53530.37832000001 2023-05-10,14:28:30.000,130,11028458,13285,0,1683728909,13105.262353389997,172.55064801000117,53530.266526080006 2023-05-10,14:28:31.000,130,11028497,13205,0,1683728910,13105.107418259991,172.5647462699999,53530.23857760001 2023-05-10,14:28:32.000,130,11028438,13205,0,1683728911,13105.040055159996,172.57179539999925,53530.28050032 2023-05-10,14:28:33.000,130,11028504,13605,0,1683728912,13104.90532895999,172.57179539999925,53530.23857760001 2023-05-10,14:28:34.000,130,11028457,13205,0,1683728913,13104.81102062,172.5929427900046,53530.203642 2023-05-10,14:28:35.000,130,11028504,13285,0,1683728914,13104.696503349995,172.61409018000268,53530.18268064 2023-05-10,14:28:36.000,130,11028492,13245,0,1683728915,13104.534831909994,172.60704105000332,53530.11979656001 2023-05-10,14:28:37.000,130,11028490,13165,0,1683728916,13104.480941429989,172.63523757000075,53530.11979656001 2023-05-10,14:28:38.000,130,11028495,13245,0,1683728917,13104.400105709989,172.59999192000396,53530.10582232 2023-05-10,14:28:39.000,130,11028472,13085,0,1683728918,13104.278852130003,172.60704105000332,53530.07088672001 2023-05-10,14:28:40.000,130,11028482,13325,0,1683728919,13104.157598550002,172.5788445299986,53530.00800264 2023-05-10,14:28:41.000,130,11028486,13165,0,1683728920,13104.137389620002,172.5647462699999,53529.98704128 2023-05-10,14:28:42.000,130,11028531,13405,0,1683728921,13104.117180690002,172.5435988800018,53530.04293824001 2023-05-10,14:28:43.000,130,11028463,13285,0,1683728922,13104.130653309992,172.52245149000373,53529.931144320006 2023-05-10,14:28:44.000,130,11028478,13285,0,1683728923,13104.043081279997,172.5295006200031,53529.910182960004 2023-05-10,14:28:45.000,130,11028501,13325,0,1683728924,13103.955509250001,172.53654975000245,53529.87524736001 2023-05-10,14:28:46.000,130,11028508,13285,0,1683728925,13103.901618769996,172.50835322999774,53529.82633752 2023-05-10,14:28:47.000,130,11028486,13445,0,1683728926,13103.874673530001,172.5647462699999,53529.97306704001 2023-05-10,14:28:48.000,130,11028521,13205,0,1683728927,13103.79383781,172.5788445299986,53529.931144320006 2023-05-10,14:28:49.000,130,11028505,13325,0,1683728928,13103.58501219999,172.61409018000268,53529.83332464001 2023-05-10,14:28:50.000,130,11028447,13245,0,1683728929,13103.44354968999,172.5788445299986,53529.78441480001 2023-05-10,14:28:51.000,130,11028494,13365,0,1683728930,13103.315559799994,172.5788445299986,53529.75646632001 2023-05-10,14:28:52.000,130,11028504,13205,0,1683728931,13103.153888359993,172.57179539999925,53529.84729888 2023-05-10,14:28:53.000,130,11028483,13365,0,1683728932,13102.945062749997,172.50130409999838,53529.78441480001 2023-05-10,14:28:54.000,130,11028499,13445,0,1683728933,13102.722764519996,172.45196019000286,53529.742492080004 2023-05-10,14:28:55.000,130,11028457,13085,0,1683728934,13102.40615794999,172.39556715000072,53529.68659512001 2023-05-10,14:28:56.000,130,11028492,13125,0,1683728935,13102.136705549994,172.35327237000456,53529.65165952 2023-05-10,14:28:57.000,130,11028488,13205,0,1683728936,13101.934616249993,172.24753541999962,53529.644672400005 2023-05-10,14:28:58.000,130,11028456,13165,0,1683728937,13101.712318019992,172.12770021000324,53529.58178832 2023-05-10,14:28:59.000,130,11028506,12965,0,1683728938,13101.456338240001,172.0219632599983,53529.574801200004 2023-05-10,14:29:00.000,130,11028505,13205,0,1683728939,13101.200358459995,171.93032456999936,53529.46300728 2023-05-10,14:29:01.000,130,11028475,13165,0,1683728940,13101.02521439999,171.80344023000362,53529.428071680006 2023-05-10,14:29:02.000,130,11028512,13245,0,1683728941,13100.930906059999,171.68360501999996,53529.4350588 2023-05-10,14:29:03.000,130,11028499,13245,0,1683728942,13100.796179859994,171.56376981000358,53529.35121336001 2023-05-10,14:29:04.000,130,11028514,13325,0,1683728943,13100.634508419993,171.47213112000463,53529.30230352001 2023-05-10,14:29:05.000,130,11028540,13245,0,1683728944,13100.472836979992,171.3804924299984,53529.28134216001 2023-05-10,14:29:06.000,130,11028454,13085,0,1683728945,13100.290956609992,171.31000113000482,53529.08570280001 2023-05-10,14:29:07.000,130,11028481,13165,0,1683728946,13100.169703029991,171.19016592000116,53529.05775432 2023-05-10,14:29:08.000,130,11028461,13285,0,1683728947,13100.08886730999,171.07033071000478,53529.071728560004 2023-05-10,14:29:09.000,130,11028527,13525,0,1683728948,13099.99455897,170.95754463000048,53528.95993464 2023-05-10,14:29:10.000,130,11028541,13285,0,1683728949,13099.859832769995,170.85885681000218,53528.9110248 2023-05-10,14:29:11.000,130,11028501,13485,0,1683728950,13099.778997049994,170.7108250800011,53528.89705056001 2023-05-10,14:29:12.000,130,11028514,12845,0,1683728951,13099.72510656999,170.6614811699983,53528.81320512 2023-05-10,14:29:13.000,130,11028525,13245,0,1683728952,13099.603852989989,170.59803900000406,53528.72237256 2023-05-10,14:29:14.000,130,11028503,13205,0,1683728953,13099.448917859998,170.56279335,53528.687436960005 2023-05-10,14:29:15.000,130,11028469,13485,0,1683728954,13099.354609519993,170.5768916099987,53528.5966044 2023-05-10,14:29:16.000,130,11028454,13245,0,1683728955,13099.240092250002,170.54869509000127,53528.49878472 2023-05-10,14:29:17.000,130,11028487,13285,0,1683728956,13099.145783909997,170.59803900000406,53528.54070744001 2023-05-10,14:29:18.000,130,11028569,13245,0,1683728957,13099.024530329996,170.61918639000214,53528.456862 2023-05-10,14:29:19.000,130,11028522,13245,0,1683728958,13098.85612258,170.68262856000365,53528.44288776001 2023-05-10,14:29:20.000,130,11028503,13485,0,1683728959,13098.620351729995,170.73197246999916,53528.37301656001 2023-05-10,14:29:21.000,130,11028500,13245,0,1683728960,13098.431735049999,170.81656202999875,53528.29615824001 2023-05-10,14:29:22.000,130,11028521,13325,0,1683728961,13098.216173129993,170.8377094200041,53528.26820976 2023-05-10,14:29:23.000,130,11028505,13165,0,1683728962,13097.973665969992,170.86590594000154,53528.19833856001 2023-05-10,14:29:24.000,130,11028539,13285,0,1683728963,13097.73789512,170.8729550700009,53528.15641584001 2023-05-10,14:29:25.000,130,11028530,13085,0,1683728964,13097.461706409995,170.84475855000346,53528.04462192 2023-05-10,14:29:26.000,130,11028469,13285,0,1683728965,13097.320243899994,170.83066029000474,53528.037634800006 2023-05-10,14:29:27.000,130,11028502,13285,0,1683728966,13097.158572459994,170.80246377000003,53528.0725704 2023-05-10,14:29:28.000,130,11028484,13565,0,1683728967,13096.956483159993,170.80246377000003,53527.98173784 2023-05-10,14:29:29.000,130,11028533,13205,0,1683728968,13096.794811719992,170.7742672500026,53527.918853760006 2023-05-10,14:29:30.000,130,11028533,13165,0,1683728969,13096.639876590001,170.8729550700009,53527.78609848 2023-05-10,14:29:31.000,130,11028504,13285,0,1683728970,13096.592722419991,170.92934811000305,53527.75815 2023-05-10,14:29:32.000,130,11028519,13485,0,1683728971,13096.51862301,171.00688854000327,53527.730201520004 2023-05-10,14:29:33.000,130,11028486,13285,0,1683728972,13096.464732529996,171.07737984000414,53527.702253040006 2023-05-10,14:29:34.000,130,11028475,13125,0,1683728973,13096.404105739995,171.1831167900018,53527.66033032 2023-05-10,14:29:35.000,130,11028468,13045,0,1683728974,13096.343478949995,171.28885373999947,53527.59744624 2023-05-10,14:29:36.000,130,11028493,13205,0,1683728975,13096.242434299995,171.37344329999905,53527.513600800004 2023-05-10,14:29:37.000,130,11028507,13325,0,1683728976,13096.28958846999,171.52147503000015,53527.4786652 2023-05-10,14:29:38.000,130,11028461,13365,0,1683728977,13096.27611585,171.62016284999845,53527.4786652 2023-05-10,14:29:39.000,130,11028503,13285,0,1683728978,13096.303061089995,171.7752437099989,53527.415781120006 2023-05-10,14:29:40.000,130,11028520,13445,0,1683728979,13096.24917060999,171.9726193500028,53527.366871280006 2023-05-10,14:29:41.000,130,11028476,13125,0,1683728980,13096.29632478,172.12065108000388,53527.297000080005 2023-05-10,14:29:42.000,130,11028524,13365,0,1683728981,13096.35021525999,172.24753541999962,53527.35988416001 2023-05-10,14:29:43.000,130,11028460,13245,0,1683728982,13096.33674264,172.38851802000136,53527.33892280001 2023-05-10,14:29:44.000,130,11028486,13165,0,1683728983,13096.30979739999,172.5295006200031,53527.24110312001 2023-05-10,14:29:45.000,130,11028484,13325,0,1683728984,13096.19528013,172.69867974000226,53527.15725768 2023-05-10,14:29:46.000,130,11028513,13405,0,1683728985,13096.141389649994,172.81851494999864,53527.199180400006 2023-05-10,14:29:47.000,130,11028517,13565,0,1683728986,13096.12791702999,172.94539929000166,53527.19219328001 2023-05-10,14:29:48.000,130,11028559,13045,0,1683728987,13096.013399759999,173.1498240600049,53527.18520616 2023-05-10,14:29:49.000,130,11028523,13365,0,1683728988,13095.885409869989,173.3471997000015,53527.129309200005 2023-05-10,14:29:50.000,130,11028480,13085,0,1683728989,13095.838255699993,173.54457533999812,53527.12232208001 2023-05-10,14:29:51.000,130,11028482,13525,0,1683728990,13095.750683669998,173.68555793999985,53527.10136072001 2023-05-10,14:29:52.000,130,11028489,13165,0,1683728991,13095.649639019997,173.83358967000095,53527.07341224001 2023-05-10,14:29:53.000,130,11028477,13205,0,1683728992,13095.548594369997,173.94637574999797,53527.03847664 2023-05-10,14:29:54.000,130,11028487,13045,0,1683728993,13095.461022340001,174.0380144400042,53527.04546376 2023-05-10,14:29:55.000,130,11028482,13085,0,1683728994,13095.285878279996,174.07326009000099,53526.94764408 2023-05-10,14:29:56.000,130,11028504,13125,0,1683728995,13095.19156993999,174.14375139000185,53526.891747120004 2023-05-10,14:29:57.000,130,11028509,12925,0,1683728996,13095.144415769995,174.14375139000185,53526.98257968001 2023-05-10,14:29:58.000,130,11028490,13165,0,1683728997,13095.083788979995,174.21424269000272,53526.961618320005 2023-05-10,14:29:59.000,130,11028522,13325,0,1683728998,13094.96927170999,174.27063573000487,53526.89873424 2023-05-10,14:30:00.000,130,11028524,13085,0,1683728999,13094.881699679994,174.36932355000317,53526.81488880001 2023-05-10,14:30:01.000,130,11028433,13245,0,1683729000,13094.881699679994,174.42571658999805,53526.793927440005 2023-05-10,14:30:02.000,130,11028506,13245,0,1683729001,13094.881699679994,174.4821096300002,53526.80091456 2023-05-10,14:30:03.000,130,11028523,13245,0,1683729002,13094.901908609994,174.5455518000017,53526.75899184 2023-05-10,14:30:04.000,130,11028448,13205,0,1683729003,13094.88843598999,174.62309223000193,53526.75200472 2023-05-10,14:30:05.000,130,11028483,13445,0,1683729004,13094.922117539994,174.68653440000344,53526.68912064001 2023-05-10,14:30:06.000,130,11028522,13165,0,1683729005,13094.95579909,174.73587830999895,53526.68912064001 2023-05-10,14:30:07.000,130,11028511,13405,0,1683729006,13095.01642588,174.7429274399983,53526.675146400004 2023-05-10,14:30:08.000,130,11028480,13205,0,1683729007,13094.94906277999,174.7922713500011,53526.626236560005 2023-05-10,14:30:09.000,130,11028461,13365,0,1683729008,13094.91538123,174.8416152600039,53526.675146400004 2023-05-10,14:30:10.000,130,11028507,13205,0,1683729009,13094.874963369999,174.90505742999812,53526.61924944001 2023-05-10,14:30:11.000,130,11028490,13325,0,1683729010,13094.794127649999,175.0389909000005,53526.556365360004 2023-05-10,14:30:12.000,130,11028482,13245,0,1683729011,13094.693082999998,175.12358046000008,53526.50046840001 2023-05-10,14:30:13.000,130,11028476,13125,0,1683729012,13094.699819309993,175.22931740999775,53526.58431384 2023-05-10,14:30:14.000,130,11028520,13205,0,1683729013,13094.632456209998,175.3350543600027,53526.57033960001 2023-05-10,14:30:15.000,130,11028475,13485,0,1683729014,13094.578565729993,175.4689878299978,53526.54239112 2023-05-10,14:30:16.000,130,11028477,13285,0,1683729015,13094.517938939993,175.63111782000487,53526.51444264 2023-05-10,14:30:17.000,130,11028540,13365,0,1683729016,13094.477521079993,175.75800216000061,53526.50046840001 2023-05-10,14:30:18.000,130,11028501,13365,0,1683729017,13094.430366909997,175.891935630003,53526.45155856001 2023-05-10,14:30:19.000,130,11028499,13245,0,1683729018,13094.315849639992,176.03291823000473,53526.388674480004 2023-05-10,14:30:20.000,130,11028496,13125,0,1683729019,13094.261959160001,176.1527534400011,53526.36771312 2023-05-10,14:30:21.000,130,11028485,13205,0,1683729020,13094.322585950002,176.25849038999877,53526.38168736001 2023-05-10,14:30:22.000,130,11028487,13445,0,1683729021,13094.248486539997,176.3501290799977,53526.42361008 2023-05-10,14:30:23.000,130,11028498,13285,0,1683729022,13094.248486539997,176.3994729900005,53526.34675176 2023-05-10,14:30:24.000,130,11028473,13365,0,1683729023,13094.241750230001,176.52635733000352,53526.3956616 2023-05-10,14:30:25.000,130,11028523,13405,0,1683729024,13094.235013919992,176.5827503699984,53526.30482904 2023-05-10,14:30:26.000,130,11028532,13165,0,1683729025,13094.167650819996,176.67438906000461,53526.290854800005 2023-05-10,14:30:27.000,130,11028520,13485,0,1683729026,13094.187859749996,176.78717514000164,53526.33277752001 2023-05-10,14:30:28.000,130,11028484,13525,0,1683729027,13094.107024029996,176.8294699199978,53526.28386768001 2023-05-10,14:30:29.000,130,11028513,13485,0,1683729028,13094.127232959996,176.8929120899993,53526.23495784001 2023-05-10,14:30:30.000,130,11028506,13405,0,1683729029,13094.201332370001,176.92815774000337,53526.339764640004 2023-05-10,14:30:31.000,130,11028473,13285,0,1683729030,13094.187859749996,176.94930513000145,53526.28386768001 2023-05-10,14:30:32.000,130,11028470,13165,0,1683729031,13094.261959160001,176.92815774000337,53526.290854800005 2023-05-10,14:30:33.000,130,11028526,13165,0,1683729032,13094.255222849992,176.8929120899993,53526.26989344 2023-05-10,14:30:34.000,130,11028508,13285,0,1683729033,13094.336058569992,176.84356818000379,53526.290854800005 2023-05-10,14:30:35.000,130,11028469,13165,0,1683729034,13094.383212740002,176.80127340000035,53526.20002224 2023-05-10,14:30:36.000,130,11028523,13325,0,1683729035,13094.410157979997,176.71668384000077,53526.18604800001 2023-05-10,14:30:37.000,130,11028488,13605,0,1683729036,13094.565093110003,176.60389776000375,53526.24893208 2023-05-10,14:30:38.000,130,11028463,13125,0,1683729037,13094.585302039988,176.46996429000137,53526.2559192 2023-05-10,14:30:39.000,130,11028441,13205,0,1683729038,13094.652665139998,176.3994729900005,53526.290854800005 2023-05-10,14:30:40.000,130,11028449,13525,0,1683729039,13094.706555619989,176.26553951999813,53526.26989344 2023-05-10,14:30:41.000,130,11028505,13445,0,1683729040,13094.666137759988,176.18094995999854,53526.22797072 2023-05-10,14:30:42.000,130,11028460,13205,0,1683729041,13094.767182409989,176.10340952999832,53526.290854800005 2023-05-10,14:30:43.000,130,11028449,13405,0,1683729042,13094.753709789999,176.0893112699996,53526.26989344 2023-05-10,14:30:44.000,130,11028516,13285,0,1683729043,13094.713291929998,176.04701649000344,53526.26989344 2023-05-10,14:30:45.000,130,11028466,13165,0,1683729044,13094.693082999998,175.9906234500013,53526.193035120006 2023-05-10,14:30:46.000,130,11028513,13285,0,1683729045,13094.679610379993,175.8707882400049,53526.2559192 2023-05-10,14:30:47.000,130,11028494,13365,0,1683729046,13094.693082999998,175.8073460700034,53526.290854800005 2023-05-10,14:30:48.000,130,11028499,13085,0,1683729047,13094.666137759988,175.75800216000061,53526.27688056 2023-05-10,14:30:49.000,130,11028492,13285,0,1683729048,13094.625719899988,175.72275651000382,53526.24893208 2023-05-10,14:30:50.000,130,11028464,13085,0,1683729049,13094.558356799993,175.67341260000103,53526.20002224 2023-05-10,14:30:51.000,130,11028455,13405,0,1683729050,13094.565093110003,175.6945599899991,53526.16508664001 2023-05-10,14:30:52.000,130,11028495,13285,0,1683729051,13094.531411559998,175.68751085999975,53526.220983600004 2023-05-10,14:30:53.000,130,11028472,13285,0,1683729052,13094.618983589993,175.72980564000318,53526.22797072 2023-05-10,14:30:54.000,130,11028480,13605,0,1683729053,13094.672874069998,175.7791495499987,53526.31181616001 2023-05-10,14:30:55.000,130,11028517,13125,0,1683729054,13094.659401449993,175.81439520000276,53526.2559192 2023-05-10,14:30:56.000,130,11028472,13285,0,1683729055,13094.672874069998,175.82144433000212,53526.241944960006 2023-05-10,14:30:57.000,130,11028454,13085,0,1683729056,13094.720028239994,175.8073460700034,53526.2559192 2023-05-10,14:30:58.000,130,11028506,13525,0,1683729057,13094.773918719999,175.75800216000061,53526.2559192 2023-05-10,14:30:59.000,130,11028487,13245,0,1683729058,13094.841281819994,175.78619867999805,53526.290854800005 2023-05-10,14:31:00.000,130,11028456,13165,0,1683729059,13094.834545509999,175.75800216000061,53526.26290632001 2023-05-10,14:31:01.000,130,11028528,13445,0,1683729060,13094.91538123,175.72275651000382,53526.28386768001 2023-05-10,14:31:02.000,130,11028512,13285,0,1683729061,13094.982744329995,175.67341260000103,53526.388674480004 2023-05-10,14:31:03.000,130,11028481,13525,0,1683729062,13095.043371119995,175.60292130000016,53526.38168736001 2023-05-10,14:31:04.000,130,11028497,13325,0,1683729063,13095.11073421999,175.5324299999993,53526.507455520004 2023-05-10,14:31:05.000,130,11028455,13245,0,1683729064,13095.15788839,175.44079131000035,53526.47950704001 2023-05-10,14:31:06.000,130,11028473,13445,0,1683729065,13095.17136100999,175.32800523000333,53526.43758432 2023-05-10,14:31:07.000,130,11028482,13205,0,1683729066,13095.25893304,175.27866132000054,53526.458545680005 2023-05-10,14:31:08.000,130,11028497,13365,0,1683729067,13095.27914197,175.2222682799984,53526.47950704001 2023-05-10,14:31:09.000,130,11028472,13325,0,1683729068,13095.27914197,175.1517769800048,53526.43059720001 2023-05-10,14:31:10.000,130,11028483,13285,0,1683729069,13095.359977690001,175.08128568000393,53526.49348128 2023-05-10,14:31:11.000,130,11028505,13245,0,1683729070,13095.467758649997,175.0883348100033,53526.535404 2023-05-10,14:31:12.000,130,11028482,13285,0,1683729071,13095.562066990002,175.04604002999986,53526.59130096 2023-05-10,14:31:13.000,130,11028496,13445,0,1683729072,13095.562066990002,175.01079438000306,53526.63322368 2023-05-10,14:31:24.000,130,11028512,13285,0,1683729083,13096.673558139992,173.98162140000204,53526.8498244 2023-05-10,14:31:25.000,130,11028471,13405,0,1683729084,13096.855438509992,173.81949141000223,53526.961618320005 2023-05-10,14:31:26.000,130,11028515,13405,0,1683729085,13097.010373639998,173.71375446000457,53527.02450240001 2023-05-10,14:31:27.000,130,11028491,13685,0,1683729086,13097.064264119988,173.60096838000027,53527.05245088001 2023-05-10,14:31:28.000,130,11028518,13245,0,1683729087,13097.145099839989,173.50932969000132,53527.059438000004 2023-05-10,14:31:29.000,130,11028506,13325,0,1683729088,13097.192254009999,173.41769100000238,53527.0943736 2023-05-10,14:31:30.000,130,11028469,13245,0,1683729089,13097.239408179994,173.35424883000087,53527.18520616 2023-05-10,14:31:31.000,130,11028444,13285,0,1683729090,13097.232671869999,173.28375753,53527.234116 2023-05-10,14:31:32.000,130,11028496,13165,0,1683729091,13097.225935559989,173.17802058000234,53527.1642448 2023-05-10,14:31:33.000,130,11028513,13445,0,1683729092,13097.178781389994,173.07933276000404,53527.21315464 2023-05-10,14:31:34.000,130,11028516,13085,0,1683729093,13097.145099839989,172.95949755000038,53527.366871280006 2023-05-10,14:31:35.000,130,11028484,13285,0,1683729094,13097.037318879993,172.88195712000015,53527.33892280001 2023-05-10,14:31:36.000,130,11028511,13485,0,1683729095,13096.902592680002,172.78326930000185,53527.33193568 2023-05-10,14:31:37.000,130,11028506,13245,0,1683729096,13096.734184929992,172.69867974000226,53527.33193568 2023-05-10,14:31:38.000,130,11028497,13245,0,1683729097,13096.606195039996,172.62113931000204,53527.35289704 2023-05-10,14:31:39.000,130,11028481,13285,0,1683729098,13096.45799622,172.55064801000117,53527.33193568 2023-05-10,14:31:40.000,130,11028484,12845,0,1683729099,13096.37042418999,172.4308128000048,53527.31796144001 2023-05-10,14:31:41.000,130,11028492,13205,0,1683729100,13096.16833488999,172.32507584999985,53527.28302584 2023-05-10,14:31:42.000,130,11028501,13325,0,1683729101,13096.080762859994,172.1699949899994,53527.345909920004 2023-05-10,14:31:43.000,130,11028476,13605,0,1683729102,13095.986454519989,172.0360615200043,53527.415781120006 2023-05-10,14:31:44.000,130,11028528,13365,0,1683729103,13095.892146179998,171.87393153000448,53527.415781120006 2023-05-10,14:31:45.000,130,11028548,13365,0,1683729104,13095.723738430002,171.74704719000147,53527.26206448 2023-05-10,14:31:46.000,130,11028508,13405,0,1683729105,13095.636166399992,171.59901546000037,53527.234116 2023-05-10,14:31:47.000,130,11028507,13245,0,1683729106,13095.609221159997,171.47213112000463,53527.29001296001 2023-05-10,14:31:48.000,130,11028454,13125,0,1683729107,13095.528385439997,171.37344329999905,53527.32494856 2023-05-10,14:31:49.000,130,11028538,13285,0,1683729108,13095.474494959992,171.3311485200029,53527.227128880004 2023-05-10,14:31:50.000,130,11028514,13405,0,1683729109,13095.407131859996,171.2677063500014,53527.248090240006 2023-05-10,14:31:51.000,130,11028472,13405,0,1683729110,13095.312823519991,171.2324607000046,53527.20616752 2023-05-10,14:31:52.000,130,11028518,13285,0,1683729111,13095.25893304,171.25360809000267,53527.19219328001 2023-05-10,14:31:53.000,130,11028484,13485,0,1683729112,13095.13767946,171.32409939000354,53527.08738648 2023-05-10,14:31:54.000,130,11028474,13205,0,1683729113,13095.09052528999,171.3804924299984,53527.07341224001 2023-05-10,14:31:55.000,130,11028422,13205,0,1683729114,13095.083788979995,171.56376981000358,53527.03847664 2023-05-10,14:31:56.000,130,11028501,13205,0,1683729115,13095.023162189995,171.68360501999996,53526.95463120001 2023-05-10,14:31:57.000,130,11028452,13285,0,1683729116,13094.982744329995,171.8386858800004,53526.90572136001 2023-05-10,14:31:58.000,130,11028489,13325,0,1683729117,13095.07031635999,172.02901238999766,53526.97559256 2023-05-10,14:31:59.000,130,11028488,13285,0,1683729118,13095.083788979995,172.1699949899994,53526.9196956 2023-05-10,14:32:00.000,130,11028512,13445,0,1683729119,13095.05684374,172.27573194000433,53526.89873424 2023-05-10,14:32:01.000,130,11028507,13085,0,1683729120,13095.03663481,172.4308128000048,53526.80091456 2023-05-10,14:32:02.000,130,11028486,13285,0,1683729121,13095.063580049995,172.51540236000437,53526.80091456 2023-05-10,14:32:03.000,130,11028504,13285,0,1683729122,13095.00968956999,172.5929427900046,53526.80091456 2023-05-10,14:32:04.000,130,11028505,13245,0,1683729123,13095.063580049995,172.61409018000268,53526.83585016001 2023-05-10,14:32:05.000,130,11028484,13125,0,1683729124,13094.95579909,172.70572887000162,53526.724056240004 2023-05-10,14:32:06.000,130,11028483,13325,0,1683729125,13094.92885384999,172.79736756000057,53526.76597896001 2023-05-10,14:32:07.000,130,11028499,13285,0,1683729126,13094.942326469994,172.8890062499995,53526.7799532 2023-05-10,14:32:08.000,130,11028511,13365,0,1683729127,13094.93559016,172.93130103000294,53526.75899184 2023-05-10,14:32:09.000,130,11028438,13645,0,1683729128,13094.90864491999,172.95244842000102,53526.70309488 2023-05-10,14:32:10.000,130,11028469,13445,0,1683729129,13094.794127649999,173.05818536999868,53526.65418504 2023-05-10,14:32:11.000,130,11028475,13365,0,1683729130,13094.767182409989,173.14277492999827,53526.61226232 2023-05-10,14:32:12.000,130,11028500,13445,0,1683729131,13094.760446099994,173.19916797000042,53526.70309488 2023-05-10,14:32:13.000,130,11028487,13365,0,1683729132,13094.666137759988,173.26965927000128,53526.70309488 2023-05-10,14:32:14.000,130,11028470,13405,0,1683729133,13094.625719899988,173.29785578999872,53526.75200472 2023-05-10,14:32:15.000,130,11028518,13285,0,1683729134,13094.477521079993,173.35424883000087,53526.724056240004 2023-05-10,14:32:16.000,130,11028490,13525,0,1683729135,13094.389949049997,173.3683470899996,53526.66815928001 2023-05-10,14:32:17.000,130,11028503,13325,0,1683729136,13094.322585950002,173.3824453499983,53526.6402108 2023-05-10,14:32:18.000,130,11028484,13285,0,1683729137,13094.275431779992,173.45998577999853,53526.66815928001 2023-05-10,14:32:19.000,130,11028481,13285,0,1683729138,13094.282168090002,173.48818230000325,53526.745017600006 2023-05-10,14:32:20.000,130,11028475,13445,0,1683729139,13094.228277609996,173.52342795000004,53526.724056240004 2023-05-10,14:32:21.000,130,11028510,13245,0,1683729140,13094.093551409991,173.615066639999,53526.675146400004 2023-05-10,14:32:22.000,130,11028492,13325,0,1683729141,13094.127232959996,173.65736142000242,53526.6402108 2023-05-10,14:32:23.000,130,11028494,13445,0,1683729142,13094.133969269991,173.72785272000328,53526.75899184 2023-05-10,14:32:24.000,130,11028543,13445,0,1683729143,13094.174387129991,173.7912948900048,53526.75200472 2023-05-10,14:32:25.000,130,11028513,13085,0,1683729144,13094.127232959996,173.86883531999774,53526.76597896001 2023-05-10,14:32:26.000,130,11028479,13325,0,1683729145,13094.066606169996,173.96752314000332,53526.675146400004 2023-05-10,14:32:27.000,130,11028470,13165,0,1683729146,13094.154178199991,174.05916183000227,53526.745017600006 2023-05-10,14:32:28.000,130,11028498,13285,0,1683729147,13094.113760339991,174.19309530000464,53526.78694032001 2023-05-10,14:32:29.000,130,11028497,13485,0,1683729148,13094.140705580001,174.3340778999991,53526.793927440005 2023-05-10,14:32:30.000,130,11028484,13445,0,1683729149,13094.140705580001,174.42571658999805,53526.842837280004 2023-05-10,14:32:31.000,130,11028478,13245,0,1683729150,13094.10028772,174.58784657999786,53526.83585016001 2023-05-10,14:32:32.000,130,11028506,13285,0,1683729151,13094.026188309996,174.73587830999895,53526.745017600006 2023-05-10,14:32:33.000,130,11028491,13325,0,1683729152,13094.019452,174.82046786999854,53526.8498244 2023-05-10,14:32:34.000,130,11028482,13285,0,1683729153,13094.01271568999,174.9544013400009,53526.863798640006 2023-05-10,14:32:35.000,130,11028503,13365,0,1683729154,13093.99250675999,175.14472784999816,53526.90572136001 2023-05-10,14:32:36.000,130,11028491,13445,0,1683729155,13093.93861628,175.17997350000223,53526.90572136001 2023-05-10,14:32:37.000,130,11028475,13325,0,1683729156,13093.91840735,175.29980870999862,53526.96860544 2023-05-10,14:32:38.000,130,11028505,13285,0,1683729157,13093.85104424999,175.3843982699982,53526.9196956 2023-05-10,14:32:39.000,130,11028487,13405,0,1683729158,13093.89819842,175.44079131000035,53527.010528160004 2023-05-10,14:32:40.000,130,11028500,13325,0,1683729159,13093.864516869995,175.46193869999843,53526.97559256 2023-05-10,14:32:41.000,130,11028502,13085,0,1683729160,13093.8173627,175.4971843500025,53527.031489520006 2023-05-10,14:32:42.000,130,11028483,13245,0,1683729161,13093.702845429994,175.52538086999994,53526.96860544 2023-05-10,14:32:43.000,130,11028479,13285,0,1683729162,13093.743263289995,175.4971843500025,53526.961618320005 2023-05-10,14:32:44.000,130,11028537,13445,0,1683729163,13093.72979066999,175.50423348000186,53526.99655392 2023-05-10,14:32:45.000,130,11028541,13405,0,1683729164,13093.655691259999,175.45488956999907,53526.89873424 2023-05-10,14:32:46.000,130,11028473,13325,0,1683729165,13093.66916387999,175.42669305000163,53526.94764408 2023-05-10,14:32:47.000,130,11028499,13445,0,1683729166,13093.66916387999,175.36325088000012,53526.97559256 2023-05-10,14:32:48.000,130,11028482,13365,0,1683729167,13093.595064469999,175.2857104499999,53526.92668272 2023-05-10,14:32:49.000,130,11028501,13165,0,1683729168,13093.541173989994,175.2857104499999,53526.863798640006 2023-05-10,14:32:50.000,130,11028498,13445,0,1683729169,13093.372766239998,175.21521914999903,53526.88476000001 2023-05-10,14:32:51.000,130,11028478,13245,0,1683729170,13093.278457899993,175.17997350000223,53526.77296608 2023-05-10,14:32:52.000,130,11028480,13605,0,1683729171,13093.197622179992,175.15882611000416,53526.78694032001 2023-05-10,14:32:53.000,130,11028517,13485,0,1683729172,13093.069632289997,175.12358046000008,53526.76597896001 2023-05-10,14:32:54.000,130,11028498,13285,0,1683729173,13092.948378709996,175.08128568000393,53526.696107760006 2023-05-10,14:32:55.000,130,11028512,13205,0,1683729174,13092.7395531,175.06013828999858,53526.626236560005 2023-05-10,14:32:56.000,130,11028534,13205,0,1683729175,13092.685662619995,175.01784351000242,53526.61924944001 2023-05-10,14:32:57.000,130,11028512,13245,0,1683729176,13092.47010069999,175.0037452500037,53526.61226232 2023-05-10,14:32:58.000,130,11028522,13565,0,1683729177,13092.321901879994,175.01079438000306,53526.528416880006 2023-05-10,14:32:59.000,130,11028517,13525,0,1683729178,13092.187175679988,174.96145047000027,53526.409635840006 2023-05-10,14:33:00.000,130,11028538,13165,0,1683729179,13092.133285199998,174.9896469899977,53526.3956616 2023-05-10,14:33:01.000,130,11028480,13285,0,1683729180,13092.059185789993,174.9896469899977,53526.35373888001 2023-05-10,14:33:02.000,130,11028530,13365,0,1683729181,13091.917723279992,175.01784351000242,53526.23495784001 2023-05-10,14:33:03.000,130,11028484,13445,0,1683729182,13091.897514349992,175.04604002999986,53526.22797072 2023-05-10,14:33:04.000,130,11028497,13245,0,1683729183,13091.830151249997,175.06718741999794,53526.14412528001 2023-05-10,14:33:05.000,130,11028497,13365,0,1683729184,13091.809942319996,175.09538394000265,53526.03233136 2023-05-10,14:33:06.000,130,11028508,13405,0,1683729185,13091.843623870001,175.13062958999944,53525.99040864 2023-05-10,14:33:07.000,130,11028460,13325,0,1683729186,13091.823414940001,175.16587524000352,53525.96944728 2023-05-10,14:33:08.000,130,11028523,13325,0,1683729187,13091.863832800002,175.23636654000438,53525.81573064 2023-05-10,14:33:09.000,130,11028438,13285,0,1683729188,13092.052449479997,175.29980870999862,53525.81573064 2023-05-10,14:33:10.000,130,11028480,13485,0,1683729189,13092.173703059998,175.3139069700046,53525.80874352001 2023-05-10,14:33:11.000,130,11028499,13325,0,1683729190,13092.342110809994,175.32800523000333,53525.73188520001 2023-05-10,14:33:12.000,130,11028531,13405,0,1683729191,13092.564409039995,175.3491526200014,53525.80874352001 2023-05-10,14:33:13.000,130,11028508,13285,0,1683729192,13092.77997096,175.36325088000012,53525.68297536001 2023-05-10,14:33:14.000,130,11028546,13565,0,1683729193,13092.941642400001,175.3984965300042,53525.70393672 2023-05-10,14:33:15.000,130,11028501,13245,0,1683729194,13093.110050149997,175.433742180001,53525.59912992 2023-05-10,14:33:16.000,130,11028471,13485,0,1683729195,13093.325612070003,175.4689878299978,53525.571181440006 2023-05-10,14:33:17.000,130,11028507,13245,0,1683729196,13093.60853708999,175.53947912999865,53525.64803976 2023-05-10,14:33:18.000,130,11028500,13325,0,1683729197,13093.8173627,175.56767565000337,53525.66201400001 2023-05-10,14:33:19.000,130,11028478,13645,0,1683729198,13093.99250675999,175.66636347000167,53525.67598824 2023-05-10,14:33:20.000,130,11028464,13165,0,1683729199,13094.133969269991,175.72275651000382,53525.71092384001 2023-05-10,14:33:21.000,130,11028521,13525,0,1683729200,13094.275431779992,175.82144433000212,53525.68297536001 2023-05-10,14:33:22.000,130,11028459,13485,0,1683729201,13094.430366909997,175.9060338900017,53525.75983368001 2023-05-10,14:33:23.000,130,11028508,13445,0,1683729202,13094.571829419998,176.01177083999937,53525.75983368001 2023-05-10,14:33:24.000,130,11028483,13165,0,1683729203,13094.720028239994,176.09636039999896,53525.81573064 2023-05-10,14:33:25.000,130,11028489,13405,0,1683729204,13094.800863959994,176.1386551800024,53525.8017564 2023-05-10,14:33:26.000,130,11028489,13125,0,1683729205,13094.93559016,176.1879990899979,53525.86464048 2023-05-10,14:33:27.000,130,11028509,13405,0,1683729206,13095.05684374,176.2020973500039,53525.97643440001 2023-05-10,14:33:28.000,130,11028508,13365,0,1683729207,13095.07705267,176.20914648000326,53526.01137 2023-05-10,14:33:29.000,130,11028497,13285,0,1683729208,13095.11073421999,176.21619561000261,53526.004382880004 2023-05-10,14:33:30.000,130,11028516,12925,0,1683729209,13095.05010742999,176.20914648000326,53525.97643440001 2023-05-10,14:33:31.000,130,11028511,13605,0,1683729210,13095.07031635999,176.2514412599994,53526.053292720004 2023-05-10,14:33:32.000,130,11028486,13285,0,1683729211,13095.144415769995,176.22324474000197,53526.15809952 2023-05-10,14:33:33.000,130,11028500,13165,0,1683729212,13095.13767946,176.2373430000007,53526.193035120006 2023-05-10,14:33:34.000,130,11028513,13245,0,1683729213,13095.184833629995,176.20914648000326,53526.2559192 2023-05-10,14:33:35.000,130,11028459,13325,0,1683729214,13095.225251489996,176.24439213000005,53526.241944960006 2023-05-10,14:33:36.000,130,11028521,13325,0,1683729215,13095.225251489996,176.2020973500039,53526.22797072 2023-05-10,14:33:37.000,130,11028511,13445,0,1683729216,13095.21851518,176.24439213000005,53526.3257904 2023-05-10,14:33:38.000,130,11028479,13245,0,1683729217,13095.15115207999,176.28668691000348,53526.290854800005 2023-05-10,14:33:39.000,130,11028527,13325,0,1683729218,13095.0972616,176.28668691000348,53526.30482904 2023-05-10,14:33:40.000,130,11028549,13325,0,1683729219,13095.13767946,176.23029387000133,53526.40264872001 2023-05-10,14:33:41.000,130,11028482,13165,0,1683729220,13095.063580049995,176.20914648000326,53526.37470024 2023-05-10,14:33:42.000,130,11028528,13405,0,1683729221,13094.97600802,176.1527534400011,53526.339764640004 2023-05-10,14:33:43.000,130,11028425,13325,0,1683729222,13094.92885384999,176.08226214000024,53526.31880328 2023-05-10,14:33:44.000,130,11028521,13325,0,1683729223,13094.94906277999,176.01177083999937,53526.458545680005 2023-05-10,14:33:45.000,130,11028466,13165,0,1683729224,13094.8951723,175.97652519000258,53526.3956616 2023-05-10,14:33:46.000,130,11028476,13445,0,1683729225,13094.794127649999,175.891935630003,53526.31880328 2023-05-10,14:33:47.000,130,11028480,13445,0,1683729226,13094.787391339989,175.8425917200002,53526.38168736001 2023-05-10,14:33:48.000,130,11028456,13325,0,1683729227,13094.740237169994,175.7932478100047,53526.43758432 2023-05-10,14:33:49.000,130,11028455,13565,0,1683729228,13094.598774659993,175.7791495499987,53526.3956616 2023-05-10,14:33:50.000,130,11028481,13285,0,1683729229,13094.659401449993,175.7439039000019,53526.458545680005 2023-05-10,14:33:51.000,130,11028516,13325,0,1683729230,13094.565093110003,175.72980564000318,53526.50046840001 2023-05-10,14:33:52.000,130,11028475,13645,0,1683729231,13094.484257390002,175.72275651000382,53526.43758432 2023-05-10,14:33:53.000,130,11028491,13285,0,1683729232,13094.255222849992,175.72275651000382,53526.33277752001 2023-05-10,14:33:54.000,130,11028484,13245,0,1683729233,13094.167650819996,175.6593143400023,53526.3956616 2023-05-10,14:33:55.000,130,11028498,13765,0,1683729234,13093.97903414,175.6804617300004,53526.31181616001 2023-05-10,14:33:56.000,130,11028522,13325,0,1683729235,13093.844307939995,175.63111782000487,53526.35373888001 2023-05-10,14:33:57.000,130,11028483,13205,0,1683729236,13093.763472219995,175.61701955999888,53526.360726000006 2023-05-10,14:33:58.000,130,11028466,13365,0,1683729237,13093.72979066999,175.58177391000208,53526.360726000006 2023-05-10,14:33:59.000,130,11028455,13285,0,1683729238,13093.568119229989,175.55357739000465,53526.33277752001 2023-05-10,14:34:00.000,130,11028493,13205,0,1683729239,13093.494019819998,175.48308609000378,53526.21399648001 2023-05-10,14:34:01.000,130,11028426,13245,0,1683729240,13093.467074579989,175.3984965300042,53526.220983600004 2023-05-10,14:34:02.000,130,11028462,13365,0,1683729241,13093.460338269993,175.3139069700046,53526.220983600004 2023-05-10,14:34:03.000,130,11028477,13445,0,1683729242,13093.446865649988,175.26456306000182,53526.26290632001 2023-05-10,14:34:04.000,130,11028486,13365,0,1683729243,13093.460338269993,175.2011208900003,53526.21399648001 2023-05-10,14:34:05.000,130,11028460,13245,0,1683729244,13093.446865649988,175.15882611000416,53526.10918968 2023-05-10,14:34:06.000,130,11028498,13325,0,1683729245,13093.453601959998,175.06718741999794,53526.13713816 2023-05-10,14:34:07.000,130,11028466,13405,0,1683729246,13093.467074579989,174.98259785999835,53526.18604800001 2023-05-10,14:34:08.000,130,11028515,13365,0,1683729247,13093.500756129994,174.8557135200026,53526.193035120006 2023-05-10,14:34:09.000,130,11028480,13165,0,1683729248,13093.467074579989,174.7922713500011,53526.123163920005 2023-05-10,14:34:10.000,130,11028466,13485,0,1683729249,13093.413184099998,174.6935835300028,53526.13713816 2023-05-10,14:34:11.000,130,11028462,13325,0,1683729250,13093.305403140002,174.5948957100045,53526.0812412 2023-05-10,14:34:12.000,130,11028470,13245,0,1683729251,13093.190885869997,174.5103061500049,53526.074254080006 2023-05-10,14:34:13.000,130,11028507,13285,0,1683729252,13093.083104910002,174.3975200700006,53526.0812412 2023-05-10,14:34:14.000,130,11028476,13365,0,1683729253,13092.934906089991,174.25653746999888,53526.0812412 2023-05-10,14:34:15.000,130,11028447,13245,0,1683729254,13092.67892631,174.15784965000057,53526.03233136 2023-05-10,14:34:16.000,130,11028506,13645,0,1683729255,13092.456628079999,174.00981791999948,53525.96944728 2023-05-10,14:34:17.000,130,11028536,13285,0,1683729256,13092.241066159993,173.8406388000003,53525.94848592001 2023-05-10,14:34:18.000,130,11028489,13285,0,1683729257,13092.005295310002,173.6926070699992,53525.885601840004 2023-05-10,14:34:19.000,130,11028469,13205,0,1683729258,13091.749315529996,173.50932969000132,53525.85066624001 2023-05-10,14:34:20.000,130,11028520,13165,0,1683729259,13091.52028099,173.29080665999936,53525.85066624001 2023-05-10,14:34:21.000,130,11028457,13445,0,1683729260,13091.324927999995,173.07228363000468,53525.787782160005 2023-05-10,14:34:22.000,130,11028502,13445,0,1683729261,13091.169992869989,172.85376060000272,53525.70393672 2023-05-10,14:34:23.000,130,11028479,13325,0,1683729262,13091.129575009989,172.67753235000418,53525.66201400001 2023-05-10,14:34:24.000,130,11028488,13245,0,1683729263,13091.015057739998,172.46605845000158,53525.56419432001 2023-05-10,14:34:25.000,130,11028496,13485,0,1683729264,13090.994848809998,172.25458454999898,53525.52925872 2023-05-10,14:34:26.000,130,11028467,13085,0,1683729265,13091.075684529998,172.050159780003,53525.501310240004 2023-05-10,14:34:27.000,130,11028484,13125,0,1683729266,13091.116102389999,171.83163675000105,53525.39650344001 2023-05-10,14:34:28.000,130,11028531,13205,0,1683729267,13091.143047629994,171.68360501999996,53525.31964512 2023-05-10,14:34:29.000,130,11028438,13285,0,1683729268,13091.244092279994,171.53557328999887,53525.312658 2023-05-10,14:34:30.000,130,11028514,13165,0,1683729269,13091.43270895999,171.3945906900044,53525.32663224001 2023-05-10,14:34:31.000,130,11028465,13365,0,1683729270,13091.56069885,171.2465589600033,53525.36855496 2023-05-10,14:34:32.000,130,11028486,13405,0,1683729271,13091.634798259991,171.1831167900018,53525.26374816 2023-05-10,14:34:33.000,130,11028488,13325,0,1683729272,13091.62132564,171.11262549000094,53525.15195424 2023-05-10,14:34:34.000,130,11028507,13125,0,1683729273,13091.675216119991,171.04918331999943,53525.19387696 2023-05-10,14:34:35.000,130,11028463,13325,0,1683729274,13091.60111671,170.97869201999856,53525.09605728 2023-05-10,14:34:36.000,130,11028526,13325,0,1683729275,13091.57417146999,170.94344637000177,53525.07509592 2023-05-10,14:34:37.000,130,11028523,13245,0,1683729276,13091.54048992,170.88000420000026,53525.15195424 2023-05-10,14:34:38.000,130,11028487,13165,0,1683729277,13091.45291788999,170.78131638000195,53525.14496712 2023-05-10,14:34:39.000,130,11028464,13285,0,1683729278,13091.304719069994,170.66853029999766,53525.08208304 2023-05-10,14:34:40.000,130,11028444,13365,0,1683729279,13091.203674419994,170.51344944000448,53525.05413456 2023-05-10,14:34:41.000,130,11028557,13045,0,1683729280,13091.008321429988,170.3160738000006,53524.998237600004 2023-05-10,14:34:42.000,130,11028464,13205,0,1683729281,13090.839913679993,170.14689468000142,53524.99125048001 2023-05-10,14:34:43.000,130,11028503,13285,0,1683729282,13090.678242239992,169.9213225200001,53524.87246944001 2023-05-10,14:34:44.000,130,11028498,13285,0,1683729283,13090.624351760001,169.59706254000048,53524.900417920006 2023-05-10,14:34:45.000,130,11028509,13165,0,1683729284,13090.503098180001,169.33624473000236,53524.79561112 2023-05-10,14:34:46.000,130,11028478,13485,0,1683729285,13090.577197589992,168.94854258000123,53524.80259824001 2023-05-10,14:34:47.000,130,11028484,13405,0,1683729286,13090.644560690002,168.6101843400029,53524.851508080006 2023-05-10,14:34:48.000,130,11028441,13245,0,1683729287,13090.718660099992,168.20133480000368,53524.83753384 2023-05-10,14:34:49.000,130,11028532,13405,0,1683729288,13090.826441060002,167.78543612999783,53524.73971416 2023-05-10,14:34:50.000,130,11028476,13285,0,1683729289,13090.934222019998,167.40478311000334,53524.72573992001 2023-05-10,14:34:51.000,130,11028453,13205,0,1683729290,13091.109366079989,167.04527747999964,53524.73971416 2023-05-10,14:34:52.000,130,11028472,13045,0,1683729291,13091.31145537999,166.72806662999938,53524.72573992001 2023-05-10,14:34:53.000,130,11028479,13405,0,1683729292,13091.43270895999,166.42495403999783,53524.59997176 2023-05-10,14:34:54.000,130,11028486,13325,0,1683729293,13091.70216136,166.13593971000228,53524.662855840004 2023-05-10,14:34:55.000,130,11028468,13125,0,1683729294,13091.836887559992,165.9385640699984,53524.58599752001 2023-05-10,14:34:56.000,130,11028536,13365,0,1683729295,13091.985086380002,165.76938494999922,53524.62093312 2023-05-10,14:34:57.000,130,11028494,13325,0,1683729296,13092.059185789993,165.68479538999964,53524.58599752001 2023-05-10,14:34:58.000,130,11028485,13525,0,1683729297,13092.173703059998,165.5438127899979,53524.565036160006 2023-05-10,14:34:59.000,130,11028496,13445,0,1683729298,13092.220857229993,165.4451249699996,53524.53010056 2023-05-10,14:35:00.000,130,11028456,13485,0,1683729299,13092.247802469989,165.33233889000257,53524.55106192 2023-05-10,14:35:01.000,130,11028552,13445,0,1683729300,13092.301692949994,165.21955280999828,53524.63490736001 2023-05-10,14:35:02.000,130,11028516,13365,0,1683729301,13092.328638189989,165.12086498999997,53524.67683008001 2023-05-10,14:35:03.000,130,11028503,13285,0,1683729302,13092.234329849998,165.02217717000167,53524.62792024 2023-05-10,14:35:04.000,130,11028478,13245,0,1683729303,13092.247802469989,164.87414544000058,53524.69080432 2023-05-10,14:35:05.000,130,11028527,13405,0,1683729304,13092.193911989998,164.81070326999907,53524.66984296 2023-05-10,14:35:06.000,130,11028486,13605,0,1683729305,13092.126548890003,164.71906458000012,53524.59997176 2023-05-10,14:35:07.000,130,11028491,13405,0,1683729306,13092.025504240002,164.69791719000204,53524.6488816 2023-05-10,14:35:08.000,130,11028479,13245,0,1683729307,13092.038976859993,164.64857327999925,53524.69080432 2023-05-10,14:35:09.000,130,11028489,13245,0,1683729308,13091.978350069992,164.59218024000438,53524.72573992001 2023-05-10,14:35:10.000,130,11028455,13285,0,1683729309,13091.931195899997,164.5428363300016,53524.67683008001 2023-05-10,14:35:11.000,130,11028506,13445,0,1683729310,13091.870569109997,164.47234503000072,53524.711765680004 2023-05-10,14:35:12.000,130,11028468,13445,0,1683729311,13091.836887559992,164.38775547000114,53524.76067552 2023-05-10,14:35:13.000,130,11028451,13245,0,1683729312,13091.742579220001,164.2961167800022,53524.70477856001 2023-05-10,14:35:14.000,130,11028458,13325,0,1683729313,13091.655007189991,164.20447809000325,53524.7187528 2023-05-10,14:35:15.000,130,11028517,13085,0,1683729314,13091.55396253999,164.06349549000151,53524.6488816 2023-05-10,14:35:16.000,130,11028471,13165,0,1683729315,13091.47312681999,163.95775854000385,53524.65586872001 2023-05-10,14:35:17.000,130,11028498,13245,0,1683729316,13091.47986313,163.8661198500049,53524.662855840004 2023-05-10,14:35:18.000,130,11028496,13125,0,1683729317,13091.4596542,163.81677594000212,53524.7187528 2023-05-10,14:35:19.000,130,11028486,13565,0,1683729318,13091.41923634,163.7392355100019,53524.74670128 2023-05-10,14:35:20.000,130,11028482,13285,0,1683729319,13091.33166430999,163.78857942000468,53524.67683008001 2023-05-10,14:35:21.000,130,11028477,13245,0,1683729320,13091.304719069994,163.80972681000276,53524.69080432 2023-05-10,14:35:22.000,130,11028475,13325,0,1683729321,13091.31145537999,163.8520215899989,53524.75368840001 2023-05-10,14:35:23.000,130,11028471,13445,0,1683729322,13091.29124644999,163.92251288999978,53524.65586872001 2023-05-10,14:35:24.000,130,11028496,13605,0,1683729323,13091.237355969999,163.92956201999914,53524.662855840004 2023-05-10,14:35:25.000,130,11028446,13445,0,1683729324,13091.196938109999,163.9507094100045,53524.59997176 2023-05-10,14:35:26.000,130,11028488,13125,0,1683729325,13091.129575009989,163.95775854000385,53524.62792024 2023-05-10,14:35:27.000,130,11028456,13365,0,1683729326,13091.156520249999,163.94366027999786,53524.69779144 2023-05-10,14:35:28.000,130,11028455,13085,0,1683729327,13091.102629769994,163.90841463000106,53524.72573992001 2023-05-10,14:35:29.000,130,11028470,13405,0,1683729328,13091.035266669998,163.94366027999786,53524.66984296 2023-05-10,14:35:30.000,130,11028515,13205,0,1683729329,13090.940958329993,163.97890593000193,53524.732727040006 2023-05-10,14:35:31.000,130,11028499,13245,0,1683729330,13090.853386299998,164.07759375000023,53524.662855840004 2023-05-10,14:35:32.000,130,11028504,13365,0,1683729331,13090.873595229998,164.10579026999767,53524.73971416 2023-05-10,14:35:33.000,130,11028502,13445,0,1683729332,13090.940958329993,164.16923243999918,53524.73971416 2023-05-10,14:35:34.000,130,11028514,13125,0,1683729333,13090.934222019998,164.12693766000302,53524.788624 2023-05-10,14:35:35.000,130,11028540,13245,0,1683729334,13090.940958329993,164.12693766000302,53524.77464976001 2023-05-10,14:35:36.000,130,11028473,13525,0,1683729335,13090.900540469993,164.0987411399983,53524.74670128 2023-05-10,14:35:37.000,130,11028463,13245,0,1683729336,13090.826441060002,164.04234810000344,53524.76067552 2023-05-10,14:35:38.000,130,11028425,13285,0,1683729337,13090.833177369997,163.94366027999786,53524.781636880005 2023-05-10,14:35:39.000,130,11028491,13485,0,1683729338,13090.732132719997,163.9013655000017,53524.711765680004 2023-05-10,14:35:40.000,130,11028478,13365,0,1683729339,13090.725396410002,163.8379233300002,53524.80259824001 2023-05-10,14:35:41.000,130,11028543,13365,0,1683729340,13090.698451169992,163.81677594000212,53524.82355960001 2023-05-10,14:35:42.000,130,11028502,13205,0,1683729341,13090.651296999997,163.7533337700006,53524.83753384 2023-05-10,14:35:43.000,130,11028486,13365,0,1683729342,13090.570461279996,163.71103899000445,53524.8584952 2023-05-10,14:35:44.000,130,11028497,13445,0,1683729343,13090.590670209996,163.70398985999782,53524.92137928001 2023-05-10,14:35:45.000,130,11028473,13405,0,1683729344,13090.489625559996,163.64759682000295,53524.86548232 2023-05-10,14:35:46.000,130,11028493,13085,0,1683729345,13090.348163049995,163.58415465000144,53524.81657248 2023-05-10,14:35:47.000,130,11028460,13365,0,1683729346,13090.28079995,163.555958130004,53524.86548232 2023-05-10,14:35:48.000,130,11028482,13285,0,1683729347,13090.19322791999,163.4925159600025,53524.89343080001 2023-05-10,14:35:49.000,130,11028473,13245,0,1683729348,13090.07197433999,163.51366335000057,53524.949327760005 2023-05-10,14:35:50.000,130,11028489,13365,0,1683729349,13089.883357659994,163.48546683000313,53524.949327760005 2023-05-10,14:35:51.000,130,11028462,13245,0,1683729350,13089.728422529988,163.4925159600025,53524.9283664 2023-05-10,14:35:52.000,130,11028468,13245,0,1683729351,13089.553278469997,163.5066142200012,53524.9283664 2023-05-10,14:35:53.000,130,11028493,13285,0,1683729352,13089.398343339992,163.52071247999993,53524.97727624 2023-05-10,14:35:54.000,130,11028507,13525,0,1683729353,13089.20299035,163.52071247999993,53524.963302 2023-05-10,14:35:55.000,130,11028480,13285,0,1683729354,13089.04131891,163.48546683000313,53524.98426336 2023-05-10,14:35:56.000,130,11028477,13245,0,1683729355,13088.886383779995,163.47841770000377,53524.97727624 2023-05-10,14:35:57.000,130,11028469,13205,0,1683729356,13088.765130199994,163.4431720499997,53524.94234064001 2023-05-10,14:35:58.000,130,11028490,13205,0,1683729357,13088.711239719989,163.41497553000227,53525.02618608 2023-05-10,14:35:59.000,130,11028463,13325,0,1683729358,13088.630403999989,163.37268074999884,53525.01221184001 2023-05-10,14:36:00.000,130,11028481,13165,0,1683729359,13088.549568279988,163.33743510000204,53524.963302 2023-05-10,14:36:01.000,130,11028492,13325,0,1683729360,13088.468732560003,163.33038597000268,53524.91439216 2023-05-10,14:36:02.000,130,11028514,13605,0,1683729361,13088.394633149997,163.26694380000117,53524.94234064001 2023-05-10,14:36:03.000,130,11028520,13285,0,1683729362,13088.387896840002,163.3092385800046,53524.97727624 2023-05-10,14:36:04.000,130,11028479,13125,0,1683729363,13088.327270050002,163.35153336000076,53525.04016032001 2023-05-10,14:36:05.000,130,11028512,13565,0,1683729364,13088.286852190002,163.46431943999778,53524.97028912001 2023-05-10,14:36:06.000,130,11028497,13365,0,1683729365,13088.206016470001,163.5277616099993,53525.047147440004 2023-05-10,14:36:07.000,130,11028500,13325,0,1683729366,13088.165598610001,163.61940029999823,53524.99125048001 2023-05-10,14:36:08.000,130,11028516,13245,0,1683729367,13088.104971820001,163.72513725000317,53525.019198960006 2023-05-10,14:36:09.000,130,11028501,13165,0,1683729368,13087.97698192999,163.8661198500049,53524.95631488 2023-05-10,14:36:10.000,130,11028509,13125,0,1683729369,13087.788365249995,163.99300419000065,53524.98426336 2023-05-10,14:36:11.000,130,11028464,13485,0,1683729370,13087.707529529995,164.13398679000238,53524.9283664 2023-05-10,14:36:12.000,130,11028505,13405,0,1683729371,13087.687320599995,164.20447809000325,53524.98426336 2023-05-10,14:36:13.000,130,11028494,13485,0,1683729372,13087.646902739994,164.28906765000283,53524.97028912001 2023-05-10,14:36:14.000,130,11028511,13525,0,1683729373,13087.687320599995,164.3948046000005,53525.0331732 2023-05-10,14:36:15.000,130,11028516,13405,0,1683729374,13087.63343011999,164.46529590000137,53525.019198960006 2023-05-10,14:36:16.000,130,11028502,13405,0,1683729375,13087.512176539989,164.51463981000416,53525.019198960006 2023-05-10,14:36:17.000,130,11028545,13525,0,1683729376,13087.404395579993,164.53578720000223,53525.01221184001 2023-05-10,14:36:18.000,130,11028498,13245,0,1683729377,13087.337032479998,164.5569345900003,53525.01221184001 2023-05-10,14:36:19.000,130,11028493,13325,0,1683729378,13087.209042590002,164.59922937000374,53525.02618608 2023-05-10,14:36:20.000,130,11028481,13405,0,1683729379,13087.054107459997,164.66267153999797,53525.05413456 2023-05-10,14:36:21.000,130,11028520,13325,0,1683729380,13087.027162220002,164.71906458000012,53525.04016032001 2023-05-10,14:36:22.000,130,11028465,13605,0,1683729381,13087.067580080002,164.69086806000269,53525.11003152001 2023-05-10,14:36:23.000,130,11028501,13405,0,1683729382,13087.060843769992,164.6556224099986,53525.13798000001 2023-05-10,14:36:24.000,130,11028483,13365,0,1683729383,13087.067580080002,164.61332763000246,53525.09605728 2023-05-10,14:36:25.000,130,11028502,13365,0,1683729384,13087.054107459997,164.56398371999967,53525.047147440004 2023-05-10,14:36:26.000,130,11028521,13445,0,1683729385,13087.047371150002,164.4441485100033,53525.00522472 2023-05-10,14:36:27.000,130,11028487,13245,0,1683729386,13087.114734249997,164.31726417000027,53525.05413456 2023-05-10,14:36:28.000,130,11028466,13645,0,1683729387,13087.128206870002,164.17628156999854,53525.06112168001 2023-05-10,14:36:29.000,130,11028518,13165,0,1683729388,13087.235987829998,164.06349549000151,53525.14496712 2023-05-10,14:36:30.000,130,11028502,13565,0,1683729389,13087.323559859993,163.92956201999914,53525.1729156 2023-05-10,14:36:31.000,130,11028529,13405,0,1683729390,13087.390922959989,163.85907071999827,53525.13798000001 2023-05-10,14:36:32.000,130,11028502,13245,0,1683729391,13087.478494989999,163.7744811599987,53525.2427868 2023-05-10,14:36:33.000,130,11028509,13245,0,1683729392,13087.512176539989,163.7744811599987,53525.214838320004 2023-05-10,14:36:34.000,130,11028484,13165,0,1683729393,13087.545858089994,163.84497245999955,53525.29868376 2023-05-10,14:36:35.000,130,11028549,13365,0,1683729394,13087.626693809994,163.90841463000106,53525.26374816 2023-05-10,14:36:36.000,130,11028534,13205,0,1683729395,13087.65363904999,164.00710244999937,53525.32663224001 2023-05-10,14:36:37.000,130,11028467,13205,0,1683729396,13087.68058429,164.11988853000366,53525.284709520005 2023-05-10,14:36:38.000,130,11028500,13645,0,1683729397,13087.768156319995,164.2467728699994,53525.36855496 2023-05-10,14:36:39.000,130,11028485,13445,0,1683729398,13087.78162894,164.3102150400009,53525.4174648 2023-05-10,14:36:40.000,130,11028527,13565,0,1683729399,13087.788365249995,164.41595198999858,53525.382529200004 2023-05-10,14:36:41.000,130,11028485,13165,0,1683729400,13087.67384797999,164.5075906800048,53525.36855496 2023-05-10,14:36:42.000,130,11028573,13405,0,1683729401,13087.66037536,164.56398371999967,53525.38951632 2023-05-10,14:36:43.000,130,11028529,13005,0,1683729402,13087.6199575,164.56398371999967,53525.403490560006 2023-05-10,14:36:44.000,130,11028494,13365,0,1683729403,13087.579539639999,164.5428363300016,53525.487336 2023-05-10,14:36:45.000,130,11028473,13125,0,1683729404,13087.525649159994,164.47939416000008,53525.49432312001 2023-05-10,14:36:46.000,130,11028514,13485,0,1683729405,13087.539121779999,164.38070634000178,53525.487336 2023-05-10,14:36:47.000,130,11028510,13245,0,1683729406,13087.53238546999,164.27496939000412,53525.56419432001 2023-05-10,14:36:48.000,130,11028505,13285,0,1683729407,13087.539121779999,164.17628156999854,53525.57816856 2023-05-10,14:36:49.000,130,11028460,13445,0,1683729408,13087.478494989999,164.09169200999895,53525.501310240004 2023-05-10,14:36:50.000,130,11028467,13365,0,1683729409,13087.55259439999,163.94366027999786,53525.53624584 2023-05-10,14:36:51.000,130,11028497,13205,0,1683729410,13087.586275949994,163.89431637000234,53525.52925872 2023-05-10,14:36:52.000,130,11028518,13525,0,1683729411,13087.69405690999,163.7744811599987,53525.61310416001 2023-05-10,14:36:53.000,130,11028493,13285,0,1683729412,13087.80183787,163.7392355100019,53525.71092384001 2023-05-10,14:36:54.000,130,11028479,13165,0,1683729413,13087.90288252,163.68284246999974,53525.67598824 2023-05-10,14:36:55.000,130,11028476,13445,0,1683729414,13087.94330038,163.6898915999991,53525.63406552 2023-05-10,14:36:56.000,130,11028526,13165,0,1683729415,13088.04434503,163.68284246999974,53525.61310416001 2023-05-10,14:36:57.000,130,11028515,13125,0,1683729416,13088.179071229992,163.62644943000487,53525.60611704 2023-05-10,14:36:58.000,130,11028491,13285,0,1683729417,13088.246434330002,163.62644943000487,53525.65502688 2023-05-10,14:36:59.000,130,11028515,13245,0,1683729418,13088.401369459993,163.57005639000272,53525.75284656 2023-05-10,14:37:00.000,130,11028504,13245,0,1683729419,13088.502414109993,163.61235116999887,53525.65502688 2023-05-10,14:37:01.000,130,11028474,13365,0,1683729420,13088.603458759993,163.60530203999951,53525.689962480006 2023-05-10,14:37:02.000,130,11028510,13245,0,1683729421,13088.83922961,163.58415465000144,53525.82271776 2023-05-10,14:37:03.000,130,11028517,13245,0,1683729422,13089.00090105,163.63349856000423,53525.81573064 2023-05-10,14:37:04.000,130,11028517,13285,0,1683729423,13089.256880829991,163.64759682000295,53525.885601840004 2023-05-10,14:37:05.000,130,11028510,13605,0,1683729424,13089.398343339992,163.7180881200038,53525.8716276 2023-05-10,14:37:06.000,130,11028510,13005,0,1683729425,13089.607168950002,163.79562855000404,53525.89258896 2023-05-10,14:37:07.000,130,11028508,13285,0,1683729426,13089.829467179989,163.88726724000298,53525.9414988 2023-05-10,14:37:08.000,130,11028475,13205,0,1683729427,13090.045029099994,163.97890593000193,53526.0812412 2023-05-10,14:37:09.000,130,11028513,13325,0,1683729428,13090.226909469995,164.09169200999895,53526.11617680001 2023-05-10,14:37:10.000,130,11028488,13445,0,1683729429,13090.449207699996,164.23267461000069,53526.14412528001 2023-05-10,14:37:11.000,130,11028500,13285,0,1683729430,13090.651296999997,164.32431329999963,53526.220983600004 2023-05-10,14:37:12.000,130,11028480,13445,0,1683729431,13090.940958329993,164.47939416000008,53526.36771312 2023-05-10,14:37:13.000,130,11028511,13325,0,1683729432,13091.109366079989,164.62037676000182,53526.31181616001 2023-05-10,14:37:14.000,130,11028512,13485,0,1683729433,13091.29798276,164.72611370999948,53526.44457144 2023-05-10,14:37:15.000,130,11028505,13405,0,1683729434,13091.35187323999,164.94463674000144,53526.40264872001 2023-05-10,14:37:16.000,130,11028441,13245,0,1683729435,13091.628061949996,165.0997176000019,53526.50046840001 2023-05-10,14:37:17.000,130,11028443,13325,0,1683729436,13091.789733389996,165.25479846000235,53526.626236560005 2023-05-10,14:37:18.000,130,11028466,13565,0,1683729437,13091.937932209992,165.40283019000344,53526.724056240004 2023-05-10,14:37:19.000,130,11028509,13405,0,1683729438,13092.018767929992,165.52971452999918,53526.80790168 2023-05-10,14:37:20.000,130,11028559,13445,0,1683729439,13092.092867339998,165.67069713000092,53526.82187592 2023-05-10,14:37:21.000,130,11028481,13285,0,1683729440,13092.261275089993,165.8046306000033,53526.9895668 2023-05-10,14:37:22.000,130,11028507,13325,0,1683729441,13092.328638189989,165.95971146000375,53527.05245088001 2023-05-10,14:37:23.000,130,11028503,13285,0,1683729442,13092.40947390999,166.09364492999885,53527.13629632 2023-05-10,14:37:24.000,130,11028484,12925,0,1683729443,13092.53072748999,166.23462753000058,53527.20616752 2023-05-10,14:37:25.000,130,11028484,13445,0,1683729444,13092.59135427999,166.31921709000017,53527.22014176001 2023-05-10,14:37:26.000,130,11028480,13325,0,1683729445,13092.7395531,166.43200317000446,53527.26206448 2023-05-10,14:37:27.000,130,11028472,13285,0,1683729446,13092.914697159991,166.4601996900019,53527.38783264001 2023-05-10,14:37:28.000,130,11028529,13525,0,1683729447,13093.022478120001,166.4954453399987,53527.43674248001 2023-05-10,14:37:29.000,130,11028493,13325,0,1683729448,13093.136995389992,166.56593663999956,53527.464690960005 2023-05-10,14:37:30.000,130,11028482,13165,0,1683729449,13093.258248969993,166.59413316000428,53527.52058792 2023-05-10,14:37:31.000,130,11028493,13445,0,1683729450,13093.372766239998,166.6716735900045,53527.57648488001 2023-05-10,14:37:32.000,130,11028476,13445,0,1683729451,13093.595064469999,166.69282098000258,53527.71622728 2023-05-10,14:37:33.000,130,11028507,13325,0,1683729452,13093.75673591,166.79855793000024,53527.76513712 2023-05-10,14:37:34.000,130,11028510,13325,0,1683729453,13093.904934729995,166.8690492300011,53527.92584088 2023-05-10,14:37:35.000,130,11028437,13205,0,1683729454,13093.99924307,166.94658966000134,53527.918853760006 2023-05-10,14:37:36.000,130,11028496,13445,0,1683729455,13094.107024029996,167.13691616999859,53527.932828 2023-05-10,14:37:37.000,130,11028511,13365,0,1683729456,13094.214804989992,167.30609528999776,53528.065583280004 2023-05-10,14:37:38.000,130,11028493,13285,0,1683729457,13094.315849639992,167.4611761499982,53528.12148024 2023-05-10,14:37:39.000,130,11028468,13285,0,1683729458,13094.383212740002,167.66560092000145,53528.24026128 2023-05-10,14:37:40.000,130,11028499,13445,0,1683729459,13094.450575839997,167.84182916999998,53528.3171196 2023-05-10,14:37:41.000,130,11028497,13325,0,1683729460,13094.517938939993,168.03920481000387,53528.352055200005 2023-05-10,14:37:42.000,130,11028469,13245,0,1683729461,13094.659401449993,168.2154330600024,53528.50577184 2023-05-10,14:37:43.000,130,11028498,13485,0,1683729462,13094.720028239994,168.3775630500022,53528.61756576 2023-05-10,14:37:44.000,130,11028477,13125,0,1683729463,13094.706555619989,168.53969304000202,53528.70141120001 2023-05-10,14:37:45.000,130,11028533,12925,0,1683729464,13094.666137759988,168.73706867999863,53528.71538544 2023-05-10,14:37:46.000,130,11028481,13165,0,1683729465,13094.578565729993,168.86395302000165,53528.72935968001 2023-05-10,14:37:47.000,130,11028541,13245,0,1683729466,13094.551620489998,169.13181995999912,53528.77826952001 2023-05-10,14:37:48.000,130,11028512,13525,0,1683729467,13094.484257390002,169.34329386000172,53528.82717936001 2023-05-10,14:37:49.000,130,11028511,13205,0,1683729468,13094.544884180003,169.55476776000432,53528.99487024001 2023-05-10,14:37:50.000,130,11028512,13365,0,1683729469,13094.544884180003,169.80148731000372,53529.09967704 2023-05-10,14:37:51.000,130,11028482,13325,0,1683729470,13094.565093110003,170.05525599000248,53529.092689920006 2023-05-10,14:37:52.000,130,11028484,13405,0,1683729471,13094.659401449993,170.2808281500038,53529.21147096001 2023-05-10,14:37:53.000,130,11028508,13325,0,1683729472,13094.720028239994,170.49935117999848,53529.2953164 2023-05-10,14:37:54.000,130,11028468,13245,0,1683729473,13094.686346689989,170.75311986000452,53529.31627776 2023-05-10,14:37:55.000,130,11028486,13165,0,1683729474,13094.652665139998,170.95754463000048,53529.31627776 2023-05-10,14:37:56.000,130,11028458,13405,0,1683729475,13094.645928829988,171.15492027000437,53529.37217472001 2023-05-10,14:37:57.000,130,11028470,13405,0,1683729476,13094.773918719999,171.31000113000482,53529.53287848 2023-05-10,14:37:58.000,130,11028496,13405,0,1683729477,13094.773918719999,171.45803285999864,53529.58877544001 2023-05-10,14:37:59.000,130,11028490,13405,0,1683729478,13094.767182409989,171.58491720000166,53529.58178832 2023-05-10,14:38:00.000,130,11028522,13245,0,1683729479,13094.699819309993,171.7258998000034,53529.63768528001 2023-05-10,14:38:01.000,130,11028546,13485,0,1683729480,13094.699819309993,171.87393153000448,53529.644672400005 2023-05-10,14:38:02.000,130,11028467,13245,0,1683729481,13094.645928829988,172.0219632599983,53529.693582240005 2023-05-10,14:38:03.000,130,11028515,13405,0,1683729482,13094.639192519993,172.20524064000347,53529.812363280005 2023-05-10,14:38:04.000,130,11028513,13245,0,1683729483,13094.618983589993,172.34622323999793,53529.8193504 2023-05-10,14:38:05.000,130,11028495,13405,0,1683729484,13094.592038349998,172.4801567100003,53529.82633752 2023-05-10,14:38:06.000,130,11028537,13365,0,1683729485,13094.618983589993,172.60704105000332,53529.84031176 2023-05-10,14:38:07.000,130,11028512,13245,0,1683729486,13094.666137759988,172.74802364999778,53529.980054160005 2023-05-10,14:38:08.000,130,11028489,13245,0,1683729487,13094.632456209998,172.8749079900008,53530.04293824001 2023-05-10,14:38:09.000,130,11028493,13565,0,1683729488,13094.659401449993,173.02998885000125,53530.09184808001 2023-05-10,14:38:10.000,130,11028505,13245,0,1683729489,13094.632456209998,173.14277492999827,53530.07088672001 2023-05-10,14:38:11.000,130,11028494,13325,0,1683729490,13094.773918719999,173.2485118800032,53530.12678368 2023-05-10,14:38:12.000,130,11028499,13525,0,1683729491,13094.841281819994,173.3331014400028,53530.16171928 2023-05-10,14:38:13.000,130,11028457,13285,0,1683729492,13094.854754439999,173.3965436100043,53530.07088672001 2023-05-10,14:38:14.000,130,11028494,13325,0,1683729493,13095.063580049995,173.4317892600011,53530.30844880001 2023-05-10,14:38:15.000,130,11028543,13285,0,1683729494,13095.13767946,173.51637882000068,53530.315435920005 2023-05-10,14:38:16.000,130,11028501,13405,0,1683729495,13095.19156993999,173.62211576999835,53530.29447456 2023-05-10,14:38:17.000,130,11028481,13245,0,1683729496,13095.19156993999,173.73490185000264,53530.266526080006 2023-05-10,14:38:18.000,130,11028495,13565,0,1683729497,13095.326296139996,173.8265405400016,53530.35735864001 2023-05-10,14:38:19.000,130,11028506,13405,0,1683729498,13095.434077099992,173.98162140000204,53530.42722984001 2023-05-10,14:38:20.000,130,11028452,13205,0,1683729499,13095.474494959992,174.12260400000378,53530.51107528 2023-05-10,14:38:21.000,130,11028479,13285,0,1683729500,13095.528385439997,174.2847339900036,53530.49710104 2023-05-10,14:38:22.000,130,11028470,13365,0,1683729501,13095.575539609992,174.45391311000276,53530.55299800001 2023-05-10,14:38:23.000,130,11028458,13285,0,1683729502,13095.710265809998,174.6089939700032,53530.66479192 2023-05-10,14:38:24.000,130,11028518,13445,0,1683729503,13095.764156290003,174.67243614000472,53530.68575328 2023-05-10,14:38:25.000,130,11028504,13405,0,1683729504,13095.791101529998,174.7570257000043,53530.699727520005 2023-05-10,14:38:26.000,130,11028499,13325,0,1683729505,13095.750683669998,174.8557135200026,53530.61588208 2023-05-10,14:38:27.000,130,11028528,13485,0,1683729506,13095.750683669998,174.83456613000453,53530.699727520005 2023-05-10,14:38:28.000,130,11028481,13085,0,1683729507,13095.737211049993,174.8416152600039,53530.82549568 2023-05-10,14:38:29.000,130,11028479,13205,0,1683729508,13095.717002119993,174.76407483000366,53530.818508560005 2023-05-10,14:38:30.000,130,11028524,13405,0,1683729509,13095.656375329992,174.68653440000344,53530.84645704 2023-05-10,14:38:31.000,130,11028486,13125,0,1683729510,13095.656375329992,174.60194484000385,53530.86043128001 2023-05-10,14:38:32.000,130,11028512,13405,0,1683729511,13095.717002119993,174.4962078899989,53530.867418400005 2023-05-10,14:38:33.000,130,11028523,13445,0,1683729512,13095.703529500002,174.37637268000253,53530.88139264001 2023-05-10,14:38:34.000,130,11028485,13525,0,1683729513,13095.770892599998,174.25653746999888,53530.916328240004 2023-05-10,14:38:35.000,130,11028520,13245,0,1683729514,13095.757419979993,174.19309530000464,53530.867418400005 2023-05-10,14:38:36.000,130,11028491,13245,0,1683729515,13095.858464629993,174.12965313000313,53530.82549568 2023-05-10,14:38:37.000,130,11028514,13165,0,1683729516,13096.033608689999,174.11555487000442,53530.92331536 2023-05-10,14:38:38.000,130,11028490,13285,0,1683729517,13096.16833488999,174.12965313000313,53531.035109280005 2023-05-10,14:38:39.000,130,11028478,13285,0,1683729518,13096.24917060999,174.22129182000208,53530.95825096001 2023-05-10,14:38:40.000,130,11028515,13325,0,1683729519,13096.363687879995,174.3834218100019,53531.02113504 2023-05-10,14:38:41.000,130,11028520,13285,0,1683729520,13096.424314669996,174.5455518000017,53531.02812216001 2023-05-10,14:38:42.000,130,11028506,13085,0,1683729521,13096.53883194,174.7429274399983,53531.01414792 2023-05-10,14:38:43.000,130,11028484,13405,0,1683729522,13096.666821829996,174.91210656000476,53531.084019120004 2023-05-10,14:38:44.000,130,11028480,13445,0,1683729523,13096.767866479997,175.06718741999794,53531.104980480006 2023-05-10,14:38:45.000,130,11028520,13245,0,1683729524,13096.808284339997,175.23636654000438,53531.11895472 2023-05-10,14:38:46.000,130,11028478,13565,0,1683729525,13096.969955779998,175.3843982699982,53531.21677440001 2023-05-10,14:38:47.000,130,11028487,13565,0,1683729526,13097.050791499998,175.51833174000058,53531.272671360006 2023-05-10,14:38:48.000,130,11028469,13245,0,1683729527,13097.091209359998,175.62406868999824,53531.272671360006 2023-05-10,14:38:49.000,130,11028452,13245,0,1683729528,13097.091209359998,175.72980564000318,53531.321581200005 2023-05-10,14:38:50.000,130,11028509,13325,0,1683729529,13097.064264119988,175.8073460700034,53531.29363272001 2023-05-10,14:38:51.000,130,11028514,13365,0,1683729530,13097.077736739993,175.85668997999892,53531.30061984 2023-05-10,14:38:52.000,130,11028517,13165,0,1683729531,13097.111418289998,175.9060338900017,53531.39843952 2023-05-10,14:38:53.000,130,11028463,13405,0,1683729532,13097.259617109994,175.891935630003,53531.47529784 2023-05-10,14:38:54.000,130,11028512,13245,0,1683729533,13097.38760699999,175.8707882400049,53531.52420768 2023-05-10,14:38:55.000,130,11028482,13285,0,1683729534,13097.4549701,175.82849346000148,53531.53119480001 2023-05-10,14:38:56.000,130,11028477,13605,0,1683729535,13097.49538796,175.82144433000212,53531.51722056 2023-05-10,14:38:57.000,130,11028480,13645,0,1683729536,13097.63685047,175.75095303000126,53531.58010464001 2023-05-10,14:38:58.000,130,11028476,13605,0,1683729537,13097.73789512,175.72980564000318,53531.67792432001 2023-05-10,14:38:59.000,130,11028542,13285,0,1683729538,13097.710949879991,175.76505128999997,53531.64997584001 2023-05-10,14:39:00.000,130,11028471,13605,0,1683729539,13097.838939770001,175.73685477000254,53531.71285992 2023-05-10,14:39:01.000,130,11028494,13405,0,1683729540,13098.041029070002,175.73685477000254,53531.8106796 2023-05-10,14:39:02.000,130,11028487,13325,0,1683729541,13098.182491580003,175.7439039000019,53531.81766672001 2023-05-10,14:39:03.000,130,11028470,13645,0,1683729542,13098.337426709993,175.7932478100047,53531.92946064 2023-05-10,14:39:04.000,130,11028515,13285,0,1683729543,13098.350899329998,175.891935630003,53531.83862808 2023-05-10,14:39:05.000,130,11028550,13325,0,1683729544,13098.519307079994,175.96947606000322,53531.92946064 2023-05-10,14:39:06.000,130,11028518,13685,0,1683729545,13098.57319756,175.98357432000194,53531.943434880006 2023-05-10,14:39:07.000,130,11028474,13285,0,1683729546,13098.600142799995,176.04701649000344,53531.97837048 2023-05-10,14:39:08.000,130,11028512,13525,0,1683729547,13098.579933869994,176.0893112699996,53531.97837048 2023-05-10,14:39:09.000,130,11028510,13245,0,1683729548,13098.61361542,176.1879990899979,53532.13907424 2023-05-10,14:39:10.000,130,11028540,13445,0,1683729549,13098.492361839999,176.25849038999877,53532.15304848001 2023-05-10,14:39:11.000,130,11028484,13365,0,1683729550,13098.350899329998,176.31488343000092,53532.18099696001 2023-05-10,14:39:12.000,130,11028474,13605,0,1683729551,13098.148810029998,176.4488169000033,53532.17400984 2023-05-10,14:39:13.000,130,11028486,13445,0,1683729552,13097.865885009996,176.53340646000288,53532.09715152 2023-05-10,14:39:14.000,130,11028496,13125,0,1683729553,13097.764840359996,176.66029079999862,53532.278816640006 2023-05-10,14:39:15.000,130,11028515,13405,0,1683729554,13097.54927843999,176.80127340000035,53532.160035600005 2023-05-10,14:39:16.000,130,11028488,13605,0,1683729555,13097.313507589999,176.92815774000337,53532.17400984 2023-05-10,14:39:17.000,130,11028532,13245,0,1683729556,13097.131627219998,177.0550420799991,53532.257855280004 2023-05-10,14:39:18.000,130,11028501,13285,0,1683729557,13096.936274229993,177.28061424000043,53532.22990680001 2023-05-10,14:39:19.000,130,11028544,13765,0,1683729558,13096.693767069992,177.42159684000217,53532.24388104 2023-05-10,14:39:20.000,130,11028489,13365,0,1683729559,13096.47146883999,177.64011987000413,53532.208945440005 2023-05-10,14:39:21.000,130,11028518,13685,0,1683729560,13096.161598579994,177.86569202999817,53532.17400984 2023-05-10,14:39:22.000,130,11028462,13285,0,1683729561,13095.993190829999,178.06306767000206,53532.14606136 2023-05-10,14:39:23.000,130,11028497,13365,0,1683729562,13095.824783079988,178.24634504999995,53532.18099696001 2023-05-10,14:39:24.000,130,11028502,13125,0,1683729563,13095.595748539992,178.40847503999976,53532.13907424 2023-05-10,14:39:25.000,130,11028497,13165,0,1683729564,13095.393659239991,178.5635559000002,53532.07619016 2023-05-10,14:39:26.000,130,11028503,13205,0,1683729565,13095.21851518,178.73273501999938,53532.06221592001 2023-05-10,14:39:27.000,130,11028529,13165,0,1683729566,13095.05684374,178.88781587999983,53532.03426744001 2023-05-10,14:39:28.000,130,11028480,13245,0,1683729567,13095.02989849999,179.0076510900035,53532.055228799996 2023-05-10,14:39:29.000,130,11028479,13325,0,1683729568,13094.922117539994,179.21912498999882,53532.0202932 2023-05-10,14:39:30.000,130,11028509,13325,0,1683729569,13094.84801812999,179.34600933000183,53531.992344720005 2023-05-10,14:39:31.000,130,11028512,13445,0,1683729570,13094.720028239994,179.54338496999844,53531.84561520001 2023-05-10,14:39:32.000,130,11028573,13325,0,1683729571,13094.679610379993,179.68436757000018,53531.85260232 2023-05-10,14:39:33.000,130,11028484,13365,0,1683729572,13094.699819309993,179.88879234000342,53531.90151216 2023-05-10,14:39:34.000,130,11028469,13445,0,1683729573,13094.713291929998,180.0720697200013,53531.90151216 2023-05-10,14:39:35.000,130,11028471,13325,0,1683729574,13094.713291929998,180.2553470999992,53531.887537919996 2023-05-10,14:39:36.000,130,11028477,13285,0,1683729575,13094.787391339989,180.42452621999837,53531.824653840005 2023-05-10,14:39:37.000,130,11028447,13525,0,1683729576,13094.773918719999,180.59370534000482,53531.81766672001 2023-05-10,14:39:38.000,130,11028469,13285,0,1683729577,13094.753709789999,180.7135405500012,53531.78273112 2023-05-10,14:39:39.000,130,11028502,13405,0,1683729578,13094.753709789999,180.85452315000293,53531.72683416001 2023-05-10,14:39:40.000,130,11028557,13285,0,1683729579,13094.726764549989,180.98140748999867,53531.719847039996 2023-05-10,14:39:41.000,130,11028473,13365,0,1683729580,13094.800863959994,181.08009531000425,53531.78273112 2023-05-10,14:39:42.000,130,11028510,13605,0,1683729581,13094.794127649999,181.13648834999913,53531.83164096 2023-05-10,14:39:43.000,130,11028534,13525,0,1683729582,13094.733500859998,181.25632356000278,53531.7408084 2023-05-10,14:39:44.000,130,11028486,13205,0,1683729583,13094.672874069998,181.29156920999958,53531.7408084 2023-05-10,14:39:45.000,130,11028513,13565,0,1683729584,13094.497730009993,181.4325518100013,53531.69888568001 2023-05-10,14:39:46.000,130,11028503,13405,0,1683729585,13094.356267499992,181.48894485000346,53531.656962960005 2023-05-10,14:39:47.000,130,11028509,13605,0,1683729586,13094.255222849992,181.53828875999898,53531.57311752 2023-05-10,14:39:48.000,130,11028491,13245,0,1683729587,13094.113760339991,181.62287831999856,53531.6360016 2023-05-10,14:39:49.000,130,11028503,13445,0,1683729588,13094.01271568999,181.65107484000328,53531.60106600001 2023-05-10,14:39:50.000,130,11028496,13445,0,1683729589,13093.87125317999,181.68632049000007,53531.55914328001 2023-05-10,14:39:51.000,130,11028520,13565,0,1683729590,13093.702845429994,181.68632049000007,53531.538181920005 2023-05-10,14:39:52.000,130,11028471,13405,0,1683729591,13093.601800779994,181.63697658000456,53531.50324632 2023-05-10,14:39:53.000,130,11028502,13525,0,1683729592,13093.446865649988,181.65107484000328,53531.44734936 2023-05-10,14:39:54.000,130,11028484,13365,0,1683729593,13093.312139449998,181.6158291899992,53531.38446528001 2023-05-10,14:39:55.000,130,11028517,13445,0,1683729594,13093.184149560002,181.5664852800037,53531.30760696 2023-05-10,14:39:56.000,130,11028511,13285,0,1683729595,13093.022478120001,181.46074832999875,53531.19581304001 2023-05-10,14:39:57.000,130,11028497,13085,0,1683729596,13092.887751919996,181.22812703999807,53531.16786456 2023-05-10,14:39:58.000,130,11028513,13245,0,1683729597,13092.75302571999,180.9602601000006,53531.19581304001 2023-05-10,14:39:59.000,130,11028472,13245,0,1683729598,13092.625035829995,180.75583533000463,53531.14690320001 2023-05-10,14:40:00.000,130,11028514,13325,0,1683729599,13092.544200109995,180.54436143000203,53531.13991608 2023-05-10,14:40:01.000,130,11028529,13445,0,1683729600,13092.47010069999,180.33993665999878,53531.084019120004 2023-05-10,14:40:02.000,130,11028521,13405,0,1683729601,13092.355583429999,180.14961015000154,53530.99318656 2023-05-10,14:40:03.000,130,11028475,13245,0,1683729602,13092.301692949994,179.9592836400043,53530.88139264001 2023-05-10,14:40:04.000,130,11028473,13365,0,1683729603,13092.200648299993,179.8253501700019,53530.96523808 2023-05-10,14:40:05.000,130,11028513,13605,0,1683729604,13092.146757819988,179.74076061000233,53530.92331536 2023-05-10,14:40:06.000,130,11028492,13365,0,1683729605,13092.065922100002,179.64207279000402,53530.818508560005 2023-05-10,14:40:07.000,130,11028458,13605,0,1683729606,13091.991822689997,179.58567975000187,53530.76261160001 2023-05-10,14:40:08.000,130,11028448,13405,0,1683729607,13091.971613759997,179.5997780100006,53530.72068888001 2023-05-10,14:40:09.000,130,11028516,13245,0,1683729608,13091.890778039997,179.55748323000444,53530.650817680005 2023-05-10,14:40:10.000,130,11028481,13245,0,1683729609,13091.789733389996,179.5645323600038,53530.580946480004 2023-05-10,14:40:11.000,130,11028465,13285,0,1683729610,13091.688688739996,179.5645323600038,53530.51107528 2023-05-10,14:40:12.000,130,11028467,13445,0,1683729611,13091.60111671,179.54338496999844,53530.51107528 2023-05-10,14:40:13.000,130,11028508,13205,0,1683729612,13091.55396253999,179.515188450001,53530.5180624 2023-05-10,14:40:14.000,130,11028475,13325,0,1683729613,13091.486599439995,179.46584453999822,53530.52504952001 2023-05-10,14:40:15.000,130,11028476,13445,0,1683729614,13091.39229109999,179.388304109998,53530.4481912 2023-05-10,14:40:16.000,130,11028459,13325,0,1683729615,13091.27103751999,179.27551803000097,53530.413255600004 2023-05-10,14:40:17.000,130,11028459,13605,0,1683729616,13091.23061965999,179.14863368999795,53530.315435920005 2023-05-10,14:40:18.000,130,11028493,13365,0,1683729617,13091.122838699994,179.00060196000413,53530.315435920005 2023-05-10,14:40:19.000,130,11028452,13285,0,1683729618,13091.028530359989,178.8596193600024,53530.29447456 2023-05-10,14:40:20.000,130,11028508,13405,0,1683729619,13090.860122609993,178.73978414999874,53530.21062912001 2023-05-10,14:40:21.000,130,11028492,13405,0,1683729620,13090.765814270002,178.61994894000236,53530.18966776001 2023-05-10,14:40:22.000,130,11028473,13485,0,1683729621,13090.691714859997,178.47191721000127,53530.21062912001 2023-05-10,14:40:23.000,130,11028479,13325,0,1683729622,13090.590670209996,178.30978722000145,53530.18268064 2023-05-10,14:40:24.000,130,11028430,13085,0,1683729623,13090.48288925,178.2181485300025,53530.16870640001 2023-05-10,14:40:25.000,130,11028481,13565,0,1683729624,13090.37510828999,178.154706360001,53530.07088672001 2023-05-10,14:40:26.000,130,11028489,13285,0,1683729625,13090.32121781,178.11241158000485,53530.00800264 2023-05-10,14:40:27.000,130,11028424,13125,0,1683729626,13090.287536259995,178.09831331999885,53529.910182960004 2023-05-10,14:40:28.000,130,11028468,13605,0,1683729627,13090.22017316,178.04192028000398,53529.86826024 2023-05-10,14:40:29.000,130,11028478,13445,0,1683729628,13090.267327329995,178.01372375999927,53529.910182960004 2023-05-10,14:40:30.000,130,11028508,13325,0,1683729629,13090.19322791999,178.02077288999863,53529.84729888 2023-05-10,14:40:31.000,130,11028442,13285,0,1683729630,13090.21343684999,177.9925763700012,53529.812363280005 2023-05-10,14:40:32.000,130,11028473,13285,0,1683729631,13090.247118399995,177.9714289800031,53529.79838904 2023-05-10,14:40:33.000,130,11028467,13205,0,1683729632,13090.29427256999,177.91503594000096,53529.7494792 2023-05-10,14:40:34.000,130,11028503,13325,0,1683729633,13090.36163567,177.8586428999988,53529.742492080004 2023-05-10,14:40:35.000,130,11028496,13085,0,1683729634,13090.31448149999,177.75290595000115,53529.65864664 2023-05-10,14:40:36.000,130,11028515,13285,0,1683729635,13090.40205353,177.64011987000413,53529.62371104 2023-05-10,14:40:37.000,130,11028531,13525,0,1683729636,13090.523307110001,177.47798988000432,53529.62371104 2023-05-10,14:40:38.000,130,11028482,13365,0,1683729637,13090.631088069997,177.27356511000107,53529.679608 2023-05-10,14:40:39.000,130,11028465,13325,0,1683729638,13090.732132719997,177.06914033999783,53529.67262088 2023-05-10,14:40:40.000,130,11028472,13365,0,1683729639,13090.812968439997,176.86471557000186,53529.61672392001 2023-05-10,14:40:41.000,130,11028521,13445,0,1683729640,13090.812968439997,176.6109468900031,53529.51191712 2023-05-10,14:40:42.000,130,11028467,13085,0,1683729641,13090.900540469993,176.3007851700022,53529.50493 2023-05-10,14:40:43.000,130,11028497,13205,0,1683729642,13090.947694639988,176.03996736000408,53529.54685272001 2023-05-10,14:40:44.000,130,11028474,13365,0,1683729643,13090.934222019998,175.75800216000061,53529.56082696 2023-05-10,14:40:45.000,130,11028523,13285,0,1683729644,13090.900540469993,175.48308609000378,53529.49095576 2023-05-10,14:40:46.000,130,11028514,13085,0,1683729645,13090.920749399993,175.2504648000031,53529.49794288001 2023-05-10,14:40:47.000,130,11028498,13365,0,1683729646,13090.988112499988,175.03194177000114,53529.56082696 2023-05-10,14:40:48.000,130,11028524,13285,0,1683729647,13090.988112499988,174.84866439000325,53529.53986560001 2023-05-10,14:40:49.000,130,11028494,13405,0,1683729648,13091.001585119993,174.71473092000087,53529.4350588 2023-05-10,14:40:50.000,130,11028495,13405,0,1683729649,13091.008321429988,174.5807974499985,53529.38614896 2023-05-10,14:40:51.000,130,11028556,13245,0,1683729650,13091.075684529998,174.4468639800034,53529.37217472001 2023-05-10,14:40:52.000,130,11028488,13605,0,1683729651,13091.196938109999,174.27063573000487,53529.44903304001 2023-05-10,14:40:53.000,130,11028513,13245,0,1683729652,13091.2575649,174.1367022600025,53529.39313608 2023-05-10,14:40:54.000,130,11028494,13245,0,1683729653,13091.33166430999,173.94637574999797,53529.428071680006 2023-05-10,14:40:55.000,130,11028483,13245,0,1683729654,13091.39902741,173.741950980002,53529.34422624 2023-05-10,14:40:56.000,130,11028493,13725,0,1683729655,13091.43270895999,173.50228056000196,53529.27435504 2023-05-10,14:40:57.000,130,11028508,13445,0,1683729656,13091.506808369995,173.26261014000193,53529.31627776 2023-05-10,14:40:58.000,130,11028519,13165,0,1683729657,13091.587644089996,173.0017923300038,53529.33025200001 2023-05-10,14:40:59.000,130,11028498,13205,0,1683729658,13091.628061949996,172.7762201700025,53529.28832928 2023-05-10,14:41:00.000,130,11028494,13525,0,1683729659,13091.655007189991,172.53654975000245,53529.31627776 2023-05-10,14:41:01.000,130,11028486,13445,0,1683729660,13091.722370290001,172.33917410999857,53529.34422624 2023-05-10,14:41:02.000,130,11028509,13245,0,1683729661,13091.70216136,172.0713071700011,53529.28832928 2023-05-10,14:41:03.000,130,11028489,13205,0,1683729662,13091.762788150001,171.8386858800004,53529.26736792 2023-05-10,14:41:04.000,130,11028540,13325,0,1683729663,13091.769524459996,171.58491720000166,53529.2953164 2023-05-10,14:41:05.000,130,11028493,13405,0,1683729664,13091.715633979991,171.45803285999864,53529.19749672 2023-05-10,14:41:06.000,130,11028497,13085,0,1683729665,13091.628061949996,171.29590286999883,53529.190509600005 2023-05-10,14:41:07.000,130,11028496,13285,0,1683729666,13091.587644089996,171.22541156999796,53529.17653536 2023-05-10,14:41:08.000,130,11028470,13405,0,1683729667,13091.55396253999,171.12672374999966,53529.21147096001 2023-05-10,14:41:09.000,130,11028479,13245,0,1683729668,13091.54048992,171.04213419000007,53529.12762552 2023-05-10,14:41:10.000,130,11028479,13285,0,1683729669,13091.628061949996,170.91524985000433,53529.14858688 2023-05-10,14:41:11.000,130,11028520,13685,0,1683729670,13091.675216119991,170.81656202999875,53529.16256112001 2023-05-10,14:41:12.000,130,11028509,13525,0,1683729671,13091.675216119991,170.59803900000406,53529.092689920006 2023-05-10,14:41:13.000,130,11028517,13605,0,1683729672,13091.675216119991,170.40771248999954,53529.07871568 2023-05-10,14:41:14.000,130,11028486,13365,0,1683729673,13091.722370290001,170.16099294000014,53529.08570280001 2023-05-10,14:41:15.000,130,11028508,13605,0,1683729674,13091.675216119991,169.8860768700033,53529.0507672 2023-05-10,14:41:16.000,130,11028509,13365,0,1683729675,13091.55396253999,169.58296428000176,53528.98788312 2023-05-10,14:41:17.000,130,11028503,13205,0,1683729676,13091.43944527,169.329195600003,53528.93897328 2023-05-10,14:41:18.000,130,11028514,13285,0,1683729677,13091.41250002999,169.08952518000297,53528.99487024001 2023-05-10,14:41:19.000,130,11028499,13325,0,1683729678,13091.27777383,168.89919866999844,53528.99487024001 2023-05-10,14:41:20.000,130,11028472,13405,0,1683729679,13091.169992869989,168.73706867999863,53528.95993464 2023-05-10,14:41:21.000,130,11028513,13325,0,1683729680,13090.988112499988,168.61723347000225,53528.8411536 2023-05-10,14:41:22.000,130,11028520,13485,0,1683729681,13090.907276780003,168.4621526100018,53528.84814072001 2023-05-10,14:41:23.000,130,11028483,13205,0,1683729682,13090.839913679993,168.32117001000006,53528.82717936001 2023-05-10,14:41:24.000,130,11028478,13085,0,1683729683,13090.718660099992,168.15904002000025,53528.81320512 2023-05-10,14:41:25.000,130,11028456,13445,0,1683729684,13090.550252349996,168.03920481000387,53528.76429528 2023-05-10,14:41:26.000,130,11028542,13285,0,1683729685,13090.44247139,167.8559274299987,53528.79224376 2023-05-10,14:41:27.000,130,11028535,13445,0,1683729686,13090.247118399995,167.73609222000232,53528.75032104001 2023-05-10,14:41:28.000,130,11028490,13365,0,1683729687,13090.065238029994,167.62330613999802,53528.70839832001 2023-05-10,14:41:29.000,130,11028540,13445,0,1683729688,13089.755367769998,167.53166744999908,53528.589617280006 2023-05-10,14:41:30.000,130,11028478,13325,0,1683729689,13089.533069539997,167.48232354000356,53528.56166880001 2023-05-10,14:41:31.000,130,11028504,13245,0,1683729690,13089.297298689991,167.4470778899995,53528.55468168 2023-05-10,14:41:32.000,130,11028474,13325,0,1683729691,13089.1019457,167.4118322400027,53528.519746080005 2023-05-10,14:41:33.000,130,11028492,13165,0,1683729692,13088.87291115999,167.38363571999798,53528.39397792001 2023-05-10,14:41:34.000,130,11028499,13485,0,1683729693,13088.805548059994,167.35543920000055,53528.44987488 2023-05-10,14:41:35.000,130,11028494,13325,0,1683729694,13088.603458759993,167.4259305000014,53528.37301656001 2023-05-10,14:41:36.000,130,11028538,13245,0,1683729695,13088.374424219997,167.39068485000462,53528.21929992 2023-05-10,14:41:37.000,130,11028515,13445,0,1683729696,13088.226225400002,167.4259305000014,53528.17737720001 2023-05-10,14:41:38.000,130,11028479,13085,0,1683729697,13088.118444439991,167.40478311000334,53528.14942872 2023-05-10,14:41:39.000,130,11028495,13245,0,1683729698,13087.96350931,167.3624883299999,53528.0725704 2023-05-10,14:41:40.000,130,11028480,13285,0,1683729699,13087.79510155999,167.24970225000288,53527.99571208 2023-05-10,14:41:41.000,130,11028440,13325,0,1683729700,13087.63343011999,167.15806356000394,53528.016673440005 2023-05-10,14:41:42.000,130,11028508,13045,0,1683729701,13087.444813439994,167.02413009000156,53527.99571208 2023-05-10,14:41:43.000,130,11028468,13325,0,1683729702,13087.202306279993,166.9677370499994,53527.897892400004 2023-05-10,14:41:44.000,130,11028545,13405,0,1683729703,13087.054107459997,166.83380358000431,53527.88391816 2023-05-10,14:41:45.000,130,11028479,13165,0,1683729704,13086.818336609991,166.76331228000345,53527.78609848 2023-05-10,14:41:46.000,130,11028498,13445,0,1683729705,13086.690346719995,166.71396837000066,53527.6882788 2023-05-10,14:41:47.000,130,11028436,13525,0,1683729706,13086.58256576,166.61528055000235,53527.56949776 2023-05-10,14:41:48.000,130,11028481,13205,0,1683729707,13086.468048489995,166.46724882000126,53527.52058792 2023-05-10,14:41:49.000,130,11028528,13245,0,1683729708,13086.340058599999,166.38265926000167,53527.42975536 2023-05-10,14:41:50.000,130,11028489,13365,0,1683729709,13086.272695499989,166.24167665999994,53527.394819760004 2023-05-10,14:41:51.000,130,11028490,13245,0,1683729710,13086.084078819993,166.12184145000356,53527.29001296001 2023-05-10,14:41:52.000,130,11028520,13445,0,1683729711,13085.949352620002,166.03725189000397,53527.248090240006 2023-05-10,14:41:53.000,130,11028504,13245,0,1683729712,13085.727054390001,165.93151493999903,53527.10136072001 2023-05-10,14:41:54.000,130,11028440,13165,0,1683729713,13085.619273429991,165.79053234000457,53527.02450240001 2023-05-10,14:41:55.000,130,11028523,13565,0,1683729714,13085.49801984999,165.64250061000348,53526.87777288 2023-05-10,14:41:56.000,130,11028510,13245,0,1683729715,13085.45760198999,165.50151801000175,53526.94764408 2023-05-10,14:41:57.000,130,11028491,13285,0,1683729716,13085.38350258,165.3816827999981,53526.94764408 2023-05-10,14:41:58.000,130,11028484,13245,0,1683729717,13085.29593054999,165.26889672000107,53526.87078576 2023-05-10,14:41:59.000,130,11028492,13165,0,1683729718,13085.161204349999,165.14906151000469,53526.75899184 2023-05-10,14:42:00.000,130,11028524,13245,0,1683729719,13084.999532909998,165.0997176000019,53526.61226232 2023-05-10,14:42:01.000,130,11028541,13205,0,1683729720,13084.817652539998,165.02922630000103,53526.54239112 2023-05-10,14:42:02.000,130,11028522,13325,0,1683729721,13084.682926339992,164.99398065000423,53526.52142976001 2023-05-10,14:42:03.000,130,11028463,13285,0,1683729722,13084.534727519997,164.96578412999952,53526.45155856001 2023-05-10,14:42:04.000,130,11028480,13365,0,1683729723,13084.373056079996,165.0010297800036,53526.388674480004 2023-05-10,14:42:05.000,130,11028457,13085,0,1683729724,13084.14402154,165.02217717000167,53526.26290632001 2023-05-10,14:42:06.000,130,11028512,13445,0,1683729725,13084.04297689,165.0503736899991,53526.26989344 2023-05-10,14:42:07.000,130,11028528,13605,0,1683729726,13083.908250689994,165.12791411999933,53526.172073760004 2023-05-10,14:42:08.000,130,11028559,13125,0,1683729727,13083.699425079998,165.1984054200002,53526.053292720004 2023-05-10,14:42:09.000,130,11028543,13165,0,1683729728,13083.429972680002,165.33938802000193,53525.96246016 2023-05-10,14:42:10.000,130,11028467,13325,0,1683729729,13083.207674450001,165.46627235999767,53525.906563200006 2023-05-10,14:42:11.000,130,11028525,13245,0,1683729730,13082.91801311999,165.56496018000325,53525.75284656 2023-05-10,14:42:12.000,130,11028500,13365,0,1683729731,13082.688978579994,165.71299191000435,53525.72489808 2023-05-10,14:42:13.000,130,11028496,13605,0,1683729732,13082.432998799988,165.8046306000033,53525.73188520001 2023-05-10,14:42:14.000,130,11028481,13445,0,1683729733,13082.237645809997,165.88217103000352,53525.64105264001 2023-05-10,14:42:15.000,130,11028472,13445,0,1683729734,13082.015347579996,165.87512190000416,53525.49432312001 2023-05-10,14:42:16.000,130,11028495,13365,0,1683729735,13081.80652197,165.8398762500001,53525.43143904 2023-05-10,14:42:17.000,130,11028485,13445,0,1683729736,13081.64485053,165.76938494999922,53525.4174648 2023-05-10,14:42:18.000,130,11028493,13365,0,1683729737,13081.456233849989,165.67774626000028,53525.24977392 2023-05-10,14:42:19.000,130,11028487,13445,0,1683729738,13081.267617169993,165.5720093100026,53525.14496712 2023-05-10,14:42:20.000,130,11028510,13485,0,1683729739,13081.085736799992,165.4733214900043,53525.0331732 2023-05-10,14:42:21.000,130,11028498,13245,0,1683729740,13080.977955839997,165.39578106000408,53524.998237600004 2023-05-10,14:42:22.000,130,11028489,13445,0,1683729741,13080.937537979997,165.25479846000235,53524.94234064001 2023-05-10,14:42:23.000,130,11028476,13565,0,1683729742,13080.870174880001,165.21250367999892,53524.83753384 2023-05-10,14:42:24.000,130,11028517,13565,0,1683729743,13080.897120119997,165.0997176000019,53524.81657248 2023-05-10,14:42:25.000,130,11028484,13365,0,1683729744,13080.829757020001,165.0503736899991,53524.65586872001 2023-05-10,14:42:26.000,130,11028516,13285,0,1683729745,13080.890383810001,164.94463674000144,53524.63490736001 2023-05-10,14:42:27.000,130,11028497,13325,0,1683729746,13080.910592740001,164.8529980500025,53524.57202328 2023-05-10,14:42:28.000,130,11028511,13245,0,1683729747,13080.998164769997,164.76135936000355,53524.53010056 2023-05-10,14:42:29.000,130,11028483,13845,0,1683729748,13081.065527869992,164.69791719000204,53524.39035816001 2023-05-10,14:42:30.000,130,11028475,13365,0,1683729749,13081.173308830002,164.6415241499999,53524.34144832001 2023-05-10,14:42:31.000,130,11028475,13525,0,1683729750,13081.267617169993,164.56398371999967,53524.34144832001 2023-05-10,14:42:32.000,130,11028477,13325,0,1683729751,13081.388870749994,164.4934924199988,53524.28555136 2023-05-10,14:42:33.000,130,11028552,13205,0,1683729752,13081.436024919989,164.37365721000242,53524.25061576001 2023-05-10,14:42:34.000,130,11028493,13285,0,1683729753,13081.56401481,164.33841155999835,53524.1947188 2023-05-10,14:42:35.000,130,11028546,13325,0,1683729754,13081.631377909995,164.23267461000069,53524.110873360005 2023-05-10,14:42:36.000,130,11028512,13325,0,1683729755,13081.74589518,164.07759375000023,53524.09689912 2023-05-10,14:42:37.000,130,11028509,13405,0,1683729756,13081.914302929996,163.94366027999786,53524.208693040004 2023-05-10,14:42:38.000,130,11028512,13365,0,1683729757,13081.974929719996,163.81677594000212,53524.17375744001 2023-05-10,14:42:39.000,130,11028474,13325,0,1683729758,13082.089446990001,163.72513725000317,53524.1947188 2023-05-10,14:42:40.000,130,11028518,13365,0,1683729759,13082.096183299996,163.6405476900036,53524.13183472001 2023-05-10,14:42:41.000,130,11028512,13325,0,1683729760,13082.116392229997,163.5912037800008,53524.110873360005 2023-05-10,14:42:42.000,130,11028482,13285,0,1683729761,13082.197227949997,163.54890900000464,53524.11786048 2023-05-10,14:42:43.000,130,11028477,13365,0,1683729762,13082.257854739997,163.53481073999865,53524.08292488001 2023-05-10,14:42:44.000,130,11028514,13365,0,1683729763,13082.331954150002,163.47841770000377,53524.1248476 2023-05-10,14:42:45.000,130,11028552,13325,0,1683729764,13082.406053559993,163.541859869998,53524.11786048 2023-05-10,14:42:46.000,130,11028455,13605,0,1683729765,13082.459944039998,163.5277616099993,53524.11786048 2023-05-10,14:42:47.000,130,11028497,13205,0,1683729766,13082.513834519988,163.48546683000313,53524.10388624001 2023-05-10,14:42:48.000,130,11028480,13525,0,1683729767,13082.601406549999,163.41497553000227,53524.1947188 2023-05-10,14:42:49.000,130,11028501,13245,0,1683729768,13082.567724999994,163.3938281400042,53524.11786048 2023-05-10,14:42:50.000,130,11028479,13245,0,1683729769,13082.601406549999,163.37268074999884,53524.11786048 2023-05-10,14:42:51.000,130,11028461,13445,0,1683729770,13082.587933929994,163.35858249000012,53524.14580896 2023-05-10,14:42:52.000,130,11028470,13365,0,1683729771,13082.601406549999,163.38677901000483,53524.1947188 2023-05-10,14:42:53.000,130,11028467,13245,0,1683729772,13082.655297029989,163.3797298799982,53524.208693040004 2023-05-10,14:42:54.000,130,11028494,13045,0,1683729773,13082.648560719994,163.33038597000268,53524.29253848 2023-05-10,14:42:55.000,130,11028482,13525,0,1683729774,13082.668769649994,163.32333684000332,53524.23664152 2023-05-10,14:42:56.000,130,11028501,13325,0,1683729775,13082.621615479999,163.31628771000396,53524.229654400006 2023-05-10,14:42:57.000,130,11028485,13205,0,1683729776,13082.688978579994,163.30218944999797,53524.30651272 2023-05-10,14:42:58.000,130,11028523,13525,0,1683729777,13082.709187509994,163.26694380000117,53524.29253848 2023-05-10,14:42:59.000,130,11028486,13285,0,1683729778,13082.73613274999,163.28809118999925,53524.36240968 2023-05-10,14:43:00.000,130,11028497,13325,0,1683729779,13082.722660129999,163.27399293000053,53524.26459 2023-05-10,14:43:01.000,130,11028474,13485,0,1683729780,13082.76307799,163.2598946700018,53524.348435440006 2023-05-10,14:43:02.000,130,11028526,13325,0,1683729781,13082.85738632999,163.27399293000053,53524.45324224 2023-05-10,14:43:03.000,130,11028504,13605,0,1683729782,13082.9045405,163.30218944999797,53524.43926800001 2023-05-10,14:43:04.000,130,11028529,13245,0,1683729783,13082.93822204999,163.33038597000268,53524.43228088 2023-05-10,14:43:05.000,130,11028530,13205,0,1683729784,13082.96516729,163.33743510000204,53524.42529376 2023-05-10,14:43:06.000,130,11028468,13445,0,1683729785,13082.98537622,163.37268074999884,53524.41830664001 2023-05-10,14:43:07.000,130,11028518,13325,0,1683729786,13083.12683873,163.42907379000098,53524.50215208 2023-05-10,14:43:08.000,130,11028521,13205,0,1683729787,13083.200938139991,163.42202466000163,53524.495164960004 2023-05-10,14:43:09.000,130,11028450,13245,0,1683729788,13083.227883380001,163.5277616099993,53524.46022936 2023-05-10,14:43:10.000,130,11028474,13645,0,1683729789,13083.308719100001,163.60530203999951,53524.544074800004 2023-05-10,14:43:11.000,130,11028525,13325,0,1683729790,13083.423236369992,163.6898915999991,53524.6488816 2023-05-10,14:43:12.000,130,11028478,13285,0,1683729791,13083.429972680002,163.79562855000404,53524.57202328 2023-05-10,14:43:13.000,130,11028507,13285,0,1683729792,13083.497335779997,163.89431637000234,53524.613946000005 2023-05-10,14:43:14.000,130,11028469,13245,0,1683729793,13083.557962569997,164.00710244999937,53524.65586872001 2023-05-10,14:43:15.000,130,11028478,13565,0,1683729794,13083.557962569997,164.14103592000174,53524.59997176 2023-05-10,14:43:16.000,130,11028498,13285,0,1683729795,13083.605116739993,164.2115272200026,53524.67683008001 2023-05-10,14:43:17.000,130,11028462,13205,0,1683729796,13083.699425079998,164.331362429999,53524.75368840001 2023-05-10,14:43:18.000,130,11028493,13365,0,1683729797,13083.699425079998,164.4441485100033,53524.70477856001 2023-05-10,14:43:19.000,130,11028495,13405,0,1683729798,13083.780260799998,164.51463981000416,53524.80259824001 2023-05-10,14:43:20.000,130,11028459,13445,0,1683729799,13083.793733419989,164.58513110999775,53524.879456560004 2023-05-10,14:43:21.000,130,11028460,13205,0,1683729800,13083.793733419989,164.64857327999925,53524.87246944001 2023-05-10,14:43:22.000,130,11028492,13325,0,1683729801,13083.719634009998,164.71201545000076,53524.788624 2023-05-10,14:43:23.000,130,11028495,13365,0,1683729802,13083.739842939998,164.77545762000227,53524.88644368 2023-05-10,14:43:24.000,130,11028504,13405,0,1683729803,13083.760051869998,164.77545762000227,53524.97028912001 2023-05-10,14:43:25.000,130,11028492,13565,0,1683729804,13083.665743529993,164.77545762000227,53524.900417920006 2023-05-10,14:43:26.000,130,11028512,13445,0,1683729805,13083.672479839988,164.8036541399997,53524.998237600004 2023-05-10,14:43:27.000,130,11028507,13325,0,1683729806,13083.659007219998,164.8036541399997,53525.047147440004 2023-05-10,14:43:28.000,130,11028489,13325,0,1683729807,13083.618589359998,164.82480152999779,53525.08208304 2023-05-10,14:43:29.000,130,11028487,13245,0,1683729808,13083.537753639997,164.8529980500025,53525.05413456 2023-05-10,14:43:30.000,130,11028525,13365,0,1683729809,13083.564698879993,164.8529980500025,53525.12400576 2023-05-10,14:43:31.000,130,11028503,13565,0,1683729810,13083.645534599993,164.8529980500025,53525.13099288 2023-05-10,14:43:32.000,130,11028492,13485,0,1683729811,13083.766788179993,164.81775239999843,53525.20785120001 2023-05-10,14:43:33.000,130,11028504,13445,0,1683729812,13083.813942349989,164.7543102300042,53525.15195424 2023-05-10,14:43:34.000,130,11028494,13285,0,1683729813,13084.00255903,164.66267153999797,53525.26374816 2023-05-10,14:43:35.000,130,11028511,13405,0,1683729814,13084.08339475,164.59218024000438,53525.17990272001 2023-05-10,14:43:36.000,130,11028471,13245,0,1683729815,13084.22485726,164.47939416000008,53525.27772240001 2023-05-10,14:43:37.000,130,11028487,13565,0,1683729816,13084.272011429995,164.37365721000242,53525.29169664 2023-05-10,14:43:38.000,130,11028503,13645,0,1683729817,13084.413473939996,164.28906765000283,53525.354580720006 2023-05-10,14:43:39.000,130,11028470,13165,0,1683729818,13084.487573350001,164.23267461000069,53525.30567088001 2023-05-10,14:43:40.000,130,11028521,13245,0,1683729819,13084.507782280001,164.15513418000046,53525.29868376 2023-05-10,14:43:41.000,130,11028466,13525,0,1683729820,13084.642508479992,164.0846428799996,53525.37554208001 2023-05-10,14:43:42.000,130,11028501,13485,0,1683729821,13084.689662650002,164.02120070999808,53525.45938752 2023-05-10,14:43:43.000,130,11028471,13445,0,1683729822,13084.743553129993,163.9648076700032,53525.49432312001 2023-05-10,14:43:44.000,130,11028519,13005,0,1683729823,13084.743553129993,163.89431637000234,53525.550220080004 2023-05-10,14:43:45.000,130,11028488,13085,0,1683729824,13084.736816819997,163.90841463000106,53525.501310240004 2023-05-10,14:43:46.000,130,11028511,13525,0,1683729825,13084.689662650002,163.9013655000017,53525.501310240004 2023-05-10,14:43:47.000,130,11028509,13285,0,1683729826,13084.723344199992,163.91546376000042,53525.58515568 2023-05-10,14:43:48.000,130,11028485,13565,0,1683729827,13084.730080510002,163.88726724000298,53525.59214280001 2023-05-10,14:43:49.000,130,11028442,13405,0,1683729828,13084.783970989993,163.82382507000148,53525.66201400001 2023-05-10,14:43:50.000,130,11028521,13365,0,1683729829,13084.770498370002,163.7744811599987,53525.68297536001 2023-05-10,14:43:51.000,130,11028477,13165,0,1683729830,13084.783970989993,163.68284246999974,53525.72489808 2023-05-10,14:43:52.000,130,11028498,13365,0,1683729831,13084.783970989993,163.61235116999887,53525.72489808 2023-05-10,14:43:53.000,130,11028499,13605,0,1683729832,13084.743553129993,163.541859869998,53525.74585944 2023-05-10,14:43:54.000,130,11028493,13205,0,1683729833,13084.682926339992,163.48546683000313,53525.75983368001 2023-05-10,14:43:55.000,130,11028478,13525,0,1683729834,13084.655981099997,163.48546683000313,53525.79476928 2023-05-10,14:43:56.000,130,11028503,13325,0,1683729835,13084.575145379997,163.48546683000313,53525.72489808 2023-05-10,14:43:57.000,130,11028463,13325,0,1683729836,13084.615563239997,163.48546683000313,53525.74585944 2023-05-10,14:43:58.000,130,11028478,13445,0,1683729837,13084.723344199992,163.5277616099993,53525.82970488001 2023-05-10,14:43:59.000,130,11028471,13405,0,1683729838,13084.804179919993,163.53481073999865,53525.89258896 2023-05-10,14:44:00.000,130,11028451,13685,0,1683729839,13084.864806709993,163.54890900000464,53525.92053744 2023-05-10,14:44:01.000,130,11028479,13645,0,1683729840,13084.898488259998,163.57710552000208,53525.81573064 2023-05-10,14:44:02.000,130,11028454,13485,0,1683729841,13085.053423389989,163.51366335000057,53525.91355032 2023-05-10,14:44:03.000,130,11028487,13445,0,1683729842,13085.289194239995,163.4925159600025,53525.99040864 2023-05-10,14:44:04.000,130,11028482,13525,0,1683729843,13085.329612099995,163.46431943999778,53526.01835712001 2023-05-10,14:44:05.000,130,11028482,13205,0,1683729844,13085.430656749995,163.45727030999842,53525.98342152 2023-05-10,14:44:06.000,130,11028468,13445,0,1683729845,13085.599064499991,163.47136857000442,53526.053292720004 2023-05-10,14:44:07.000,130,11028482,13485,0,1683729846,13085.767472250001,163.42907379000098,53526.09521544001 2023-05-10,14:44:08.000,130,11028459,13485,0,1683729847,13085.895462139997,163.42907379000098,53526.15809952 2023-05-10,14:44:09.000,130,11028463,13285,0,1683729848,13085.949352620002,163.40087727000355,53526.13015104 2023-05-10,14:44:10.000,130,11028491,13165,0,1683729849,13086.036924649998,163.42202466000163,53526.23495784001 2023-05-10,14:44:11.000,130,11028493,13445,0,1683729850,13086.070606199988,163.4079264000029,53526.26989344 2023-05-10,14:44:12.000,130,11028498,13405,0,1683729851,13086.077342509998,163.42202466000163,53526.34675176 2023-05-10,14:44:13.000,130,11028482,13605,0,1683729852,13086.063869889993,163.46431943999778,53526.33277752001 2023-05-10,14:44:14.000,130,11028484,13445,0,1683729853,13086.131232989988,163.5066142200012,53526.44457144 2023-05-10,14:44:15.000,130,11028481,13285,0,1683729854,13086.117760369998,163.52071247999993,53526.49348128 2023-05-10,14:44:16.000,130,11028473,13325,0,1683729855,13086.144705609993,163.555958130004,53526.535404 2023-05-10,14:44:17.000,130,11028479,13445,0,1683729856,13086.158178229998,163.60530203999951,53526.59828808001 2023-05-10,14:44:18.000,130,11028490,13365,0,1683729857,13086.178387159998,163.62644943000487,53526.64719792001 2023-05-10,14:44:19.000,130,11028540,13245,0,1683729858,13086.225541329994,163.60530203999951,53526.66815928001 2023-05-10,14:44:20.000,130,11028505,13565,0,1683729859,13086.205332399993,163.541859869998,53526.696107760006 2023-05-10,14:44:21.000,130,11028453,13205,0,1683729860,13086.245750259994,163.541859869998,53526.745017600006 2023-05-10,14:44:22.000,130,11028482,13285,0,1683729861,13086.326585979994,163.5277616099993,53526.842837280004 2023-05-10,14:44:23.000,130,11028491,13445,0,1683729862,13086.407421699994,163.51366335000057,53526.89873424 2023-05-10,14:44:24.000,130,11028450,13245,0,1683729863,13086.508466349995,163.51366335000057,53526.95463120001 2023-05-10,14:44:25.000,130,11028538,13205,0,1683729864,13086.60277469,163.5277616099993,53526.961618320005 2023-05-10,14:44:26.000,130,11028488,13525,0,1683729865,13086.64319255,163.52071247999993,53526.94764408 2023-05-10,14:44:27.000,130,11028494,13245,0,1683729866,13086.811600299996,163.47136857000442,53527.02450240001 2023-05-10,14:44:28.000,130,11028550,13485,0,1683729867,13086.980008049992,163.42907379000098,53527.08738648 2023-05-10,14:44:29.000,130,11028501,13445,0,1683729868,13087.087789010002,163.40087727000355,53527.21315464 2023-05-10,14:44:30.000,130,11028516,13445,0,1683729869,13087.155152109997,163.33038597000268,53527.248090240006 2023-05-10,14:44:31.000,130,11028492,13525,0,1683729870,13087.242724139993,163.25284554000245,53527.33892280001 2023-05-10,14:44:32.000,130,11028451,13285,0,1683729871,13087.377450339998,163.1612068500035,53527.40879400001 2023-05-10,14:44:33.000,130,11028482,13285,0,1683729872,13087.431340819989,163.05546989999857,53527.394819760004 2023-05-10,14:44:34.000,130,11028483,13445,0,1683729873,13087.505440229994,162.97088033999898,53527.464690960005 2023-05-10,14:44:35.000,130,11028457,13645,0,1683729874,13087.478494989999,162.90743817000475,53527.513600800004 2023-05-10,14:44:36.000,130,11028526,13245,0,1683729875,13087.485231299994,162.90038903999812,53527.57648488001 2023-05-10,14:44:37.000,130,11028508,13445,0,1683729876,13087.491967609989,162.87924165000004,53527.69526592001 2023-05-10,14:44:38.000,130,11028491,13365,0,1683729877,13087.424604509994,162.9356346900022,53527.75815 2023-05-10,14:44:39.000,130,11028466,13605,0,1683729878,13087.323559859993,163.0343225100005,53527.77911136 2023-05-10,14:44:40.000,130,11028490,13245,0,1683729879,13087.128206870002,163.1823542400016,53527.77911136 2023-05-10,14:44:41.000,130,11028467,13125,0,1683729880,13087.027162220002,163.31628771000396,53527.89090528001 2023-05-10,14:44:42.000,130,11028490,13365,0,1683729881,13086.791391369996,163.5066142200012,53527.90487952 2023-05-10,14:44:43.000,130,11028521,13645,0,1683729882,13086.569093139995,163.6898915999991,53527.96077648001 2023-05-10,14:44:44.000,130,11028505,13365,0,1683729883,13086.33332228999,163.89431637000234,53528.00968632001 2023-05-10,14:44:45.000,130,11028454,13365,0,1683729884,13086.084078819993,164.11988853000366,53528.0026992 2023-05-10,14:44:46.000,130,11028454,13325,0,1683729885,13085.834835349997,164.3595589500037,53527.99571208 2023-05-10,14:44:47.000,130,11028472,13205,0,1683729886,13085.56538295,164.6062785000031,53528.10051888 2023-05-10,14:44:48.000,130,11028501,13085,0,1683729887,13085.29593054999,164.8882436999993,53528.016673440005 2023-05-10,14:44:49.000,130,11028465,13445,0,1683729888,13085.019741839998,165.14906151000469,53527.98872496001 2023-05-10,14:44:50.000,130,11028475,13445,0,1683729889,13084.743553129993,165.4451249699996,53527.92584088 2023-05-10,14:44:51.000,130,11028463,13285,0,1683729890,13084.514518589996,165.73413930000243,53527.96077648001 2023-05-10,14:44:52.000,130,11028498,13325,0,1683729891,13084.379792389991,165.98085885000182,53527.967763600005 2023-05-10,14:44:53.000,130,11028547,13325,0,1683729892,13084.23832987999,166.26282404999802,53527.932828 2023-05-10,14:44:54.000,130,11028482,13285,0,1683729893,13084.13728522999,166.48134707999998,53527.92584088 2023-05-10,14:44:55.000,130,11028452,13565,0,1683729894,13083.989086409994,166.7069192400013,53527.88391816 2023-05-10,14:44:56.000,130,11028501,13165,0,1683729895,13083.867832829994,166.9183931400039,53527.80705984 2023-05-10,14:44:57.000,130,11028447,13205,0,1683729896,13083.793733419989,167.08757226000307,53527.8280212 2023-05-10,14:44:58.000,130,11028513,13405,0,1683729897,13083.726370319993,167.2285548600048,53527.800072720005 2023-05-10,14:44:59.000,130,11028442,13605,0,1683729898,13083.685952459993,167.37658658999862,53527.800072720005 2023-05-10,14:45:00.000,130,11028495,13405,0,1683729899,13083.564698879993,167.60215874999994,53527.702253040006 2023-05-10,14:45:01.000,130,11028457,13285,0,1683729900,13083.557962569997,167.77133786999912,53527.69526592001 2023-05-10,14:45:02.000,130,11028464,13565,0,1683729901,13083.497335779997,167.97576264000236,53527.69526592001 2023-05-10,14:45:03.000,130,11028482,13285,0,1683729902,13083.450181610002,168.22953132000112,53527.70924016 2023-05-10,14:45:04.000,130,11028454,13325,0,1683729903,13083.409763750002,168.43395609000436,53527.6882788 2023-05-10,14:45:05.000,130,11028442,13405,0,1683729904,13083.308719100001,168.56788955999946,53527.63936896 2023-05-10,14:45:06.000,130,11028504,13245,0,1683729905,13083.227883380001,168.7088721600012,53527.56949776 2023-05-10,14:45:07.000,130,11028477,13405,0,1683729906,13083.153783969996,168.84985476000293,53527.55552352001 2023-05-10,14:45:08.000,130,11028490,13605,0,1683729907,13083.07968455999,168.98378822999803,53527.59045912 2023-05-10,14:45:09.000,130,11028465,13325,0,1683729908,13082.97863990999,168.99083736000466,53527.5485364 2023-05-10,14:45:10.000,130,11028458,13245,0,1683729909,13082.850650019995,169.0190338800021,53527.49263944 2023-05-10,14:45:11.000,130,11028469,13285,0,1683729910,13082.749605369994,169.04018127000018,53527.464690960005 2023-05-10,14:45:12.000,130,11028485,13205,0,1683729911,13082.628351789994,169.04723039999953,53527.45770384001 2023-05-10,14:45:13.000,130,11028510,13405,0,1683729912,13082.480152969998,169.02608301000146,53527.4437296 2023-05-10,14:45:14.000,130,11028449,13365,0,1683729913,13082.331954150002,168.98378822999803,53527.40180688 2023-05-10,14:45:15.000,130,11028441,13405,0,1683729914,13082.210700570002,168.99083736000466,53527.29001296001 2023-05-10,14:45:16.000,130,11028459,13405,0,1683729915,13082.042292819991,168.99788649000402,53527.24110312001 2023-05-10,14:45:17.000,130,11028478,13325,0,1683729916,13081.954720789996,169.02608301000146,53527.22014176001 2023-05-10,14:45:18.000,130,11028503,13525,0,1683729917,13081.86041244999,169.0683777900049,53527.19219328001 2023-05-10,14:45:19.000,130,11028461,13445,0,1683729918,13081.772840419995,169.13181995999912,53527.129309200005 2023-05-10,14:45:20.000,130,11028424,13485,0,1683729919,13081.671795769995,169.2164095199987,53527.07341224001 2023-05-10,14:45:21.000,130,11028518,13405,0,1683729920,13081.56401481,169.3009990799983,53526.99655392 2023-05-10,14:45:22.000,130,11028477,13325,0,1683729921,13081.469706469994,169.34329386000172,53526.95463120001 2023-05-10,14:45:23.000,130,11028469,13245,0,1683729922,13081.375398129989,169.4772273300041,53526.93366984001 2023-05-10,14:45:24.000,130,11028507,13085,0,1683729923,13081.240671929998,169.54066949999833,53526.9196956 2023-05-10,14:45:25.000,130,11028480,13125,0,1683729924,13081.099209419997,169.62525905999792,53526.80091456 2023-05-10,14:45:26.000,130,11028474,13245,0,1683729925,13080.971219530002,169.69575035999878,53526.75899184 2023-05-10,14:45:27.000,130,11028503,13405,0,1683729926,13080.897120119997,169.74509427000157,53526.75200472 2023-05-10,14:45:28.000,130,11028471,13285,0,1683729927,13080.836493329996,169.773290789999,53526.696107760006 2023-05-10,14:45:29.000,130,11028504,13445,0,1683729928,13080.735448679996,169.8226347000018,53526.66815928001 2023-05-10,14:45:30.000,130,11028498,13445,0,1683729929,13080.68155819999,169.8578803499986,53526.61226232 2023-05-10,14:45:31.000,130,11028459,13325,0,1683729930,13080.50641414,169.87902774000395,53526.458545680005 2023-05-10,14:45:32.000,130,11028467,13285,0,1683729931,13080.391896869995,169.92837164999946,53526.4655328 2023-05-10,14:45:33.000,130,11028469,13445,0,1683729932,13080.371687939994,169.92837164999946,53526.41662296 2023-05-10,14:45:34.000,130,11028429,13405,0,1683729933,13080.351479009994,169.97771556000225,53526.3956616 2023-05-10,14:45:35.000,130,11028453,13485,0,1683729934,13080.35821531999,170.02705946999777,53526.388674480004 2023-05-10,14:45:36.000,130,11028503,13565,0,1683729935,13080.25717066999,169.99886295000033,53526.21399648001 2023-05-10,14:45:37.000,130,11028472,13285,0,1683729936,13080.304324839999,170.01296120999905,53526.18604800001 2023-05-10,14:45:38.000,130,11028490,13485,0,1683729937,13080.31779745999,169.96361730000353,53526.11617680001 2023-05-10,14:45:39.000,130,11028493,13245,0,1683729938,13080.43905103999,169.93542077999882,53526.03233136 2023-05-10,14:45:40.000,130,11028520,13165,0,1683729939,13080.41884210999,169.90722426000139,53525.955473040005 2023-05-10,14:45:41.000,130,11028465,13085,0,1683729940,13080.634404029995,169.86492947999795,53525.94848592001 2023-05-10,14:45:42.000,130,11028470,13405,0,1683729941,13080.76913023,169.76624165999965,53525.92752456001 2023-05-10,14:45:43.000,130,11028526,13245,0,1683729942,13080.917329049997,169.66755384000135,53525.82970488001 2023-05-10,14:45:44.000,130,11028492,13565,0,1683729943,13081.193517760003,169.61820992999856,53525.85066624001 2023-05-10,14:45:45.000,130,11028507,13525,0,1683729944,13081.334980269989,169.60411166999984,53525.81573064 2023-05-10,14:45:46.000,130,11028506,13165,0,1683729945,13081.489915399994,169.48427646000346,53525.74585944 2023-05-10,14:45:47.000,130,11028487,13445,0,1683729946,13081.68526839,169.44198168000003,53525.689962480006 2023-05-10,14:45:48.000,130,11028472,13445,0,1683729947,13081.88062137999,169.37853950999852,53525.77380792 2023-05-10,14:45:49.000,130,11028456,13445,0,1683729948,13082.062501749991,169.34329386000172,53525.787782160005 2023-05-10,14:45:50.000,130,11028453,13165,0,1683729949,13082.177019019997,169.3150973400043,53525.75983368001 2023-05-10,14:45:51.000,130,11028461,13325,0,1683729950,13082.325217839993,169.3150973400043,53525.73188520001 2023-05-10,14:45:52.000,130,11028498,13445,0,1683729951,13082.480152969998,169.329195600003,53525.73188520001 2023-05-10,14:45:53.000,130,11028488,13605,0,1683729952,13082.560988689998,169.33624473000236,53525.75284656 2023-05-10,14:45:54.000,130,11028504,13325,0,1683729953,13082.655297029989,169.38558863999788,53525.72489808 2023-05-10,14:45:55.000,130,11028420,13205,0,1683729954,13082.742869059999,169.35034299000108,53525.64803976 2023-05-10,14:45:56.000,130,11028460,13165,0,1683729955,13082.93822204999,169.27280256000086,53525.78079504001 2023-05-10,14:45:57.000,130,11028446,13405,0,1683729956,13083.03926669999,169.25870430000214,53525.84367912 2023-05-10,14:45:58.000,130,11028466,13325,0,1683729957,13083.12010241999,169.22345864999807,53525.74585944 2023-05-10,14:45:59.000,130,11028465,13365,0,1683729958,13083.18746552,169.20231126,53525.79476928 2023-05-10,14:46:00.000,130,11028476,13165,0,1683729959,13083.281773859992,169.1670656100032,53525.8017564 2023-05-10,14:46:01.000,130,11028500,13245,0,1683729960,13083.335664339997,169.19526213000063,53525.85066624001 2023-05-10,14:46:02.000,130,11028469,13285,0,1683729961,13083.423236369992,169.13886908999848,53525.885601840004 2023-05-10,14:46:03.000,130,11028491,13565,0,1683729962,13083.403027439992,169.2164095199987,53525.82970488001 2023-05-10,14:46:04.000,130,11028471,13685,0,1683729963,13083.477126849997,169.17411474000255,53525.92053744 2023-05-10,14:46:05.000,130,11028526,13525,0,1683729964,13083.490599470002,169.1670656100032,53525.92053744 2023-05-10,14:46:06.000,130,11028477,13405,0,1683729965,13083.551226260002,169.15296735000447,53525.96944728 2023-05-10,14:46:07.000,130,11028490,13165,0,1683729966,13083.632061980003,169.11067257000104,53526.004382880004 2023-05-10,14:46:08.000,130,11028489,13325,0,1683729967,13083.733106629988,169.0824760500036,53526.03931848 2023-05-10,14:46:09.000,130,11028490,13525,0,1683729968,13083.820678659999,169.10362344000168,53526.025344240006 2023-05-10,14:46:10.000,130,11028447,13285,0,1683729969,13083.89477806999,169.0683777900049,53526.004382880004 2023-05-10,14:46:11.000,130,11028499,13445,0,1683729970,13084.009295339994,169.0190338800021,53526.025344240006 2023-05-10,14:46:12.000,130,11028454,13485,0,1683729971,13084.25853880999,168.96264083999995,53526.0812412 2023-05-10,14:46:13.000,130,11028491,13485,0,1683729972,13084.40673763,168.94149345000187,53526.10918968 2023-05-10,14:46:14.000,130,11028461,13285,0,1683729973,13084.622299549992,168.91329693000444,53526.1511124 2023-05-10,14:46:15.000,130,11028466,13285,0,1683729974,13084.817652539998,168.9203460600038,53526.193035120006 2023-05-10,14:46:16.000,130,11028475,13485,0,1683729975,13084.992796599989,168.84280563000357,53526.172073760004 2023-05-10,14:46:17.000,130,11028480,13205,0,1683729976,13085.17467696999,168.8357565000042,53526.220983600004 2023-05-10,14:46:18.000,130,11028493,13165,0,1683729977,13085.349821029995,168.8075599799995,53526.24893208 2023-05-10,14:46:19.000,130,11028469,13285,0,1683729978,13085.51822877999,168.8357565000042,53526.27688056 2023-05-10,14:46:20.000,130,11028480,13125,0,1683729979,13085.666427600001,168.75116694000462,53526.29784192 2023-05-10,14:46:21.000,130,11028461,13445,0,1683729980,13085.767472250001,168.82870737000485,53526.29784192 2023-05-10,14:46:22.000,130,11028503,13285,0,1683729981,13086.043660959993,168.82165823999821,53526.43758432 2023-05-10,14:46:23.000,130,11028490,13565,0,1683729982,13086.124496679993,168.84985476000293,53526.43059720001 2023-05-10,14:46:24.000,130,11028555,13405,0,1683729983,13086.239013949998,168.8569038900023,53526.528416880006 2023-05-10,14:46:25.000,130,11028536,13405,0,1683729984,13086.259222879999,168.92739519000315,53526.535404 2023-05-10,14:46:26.000,130,11028506,13325,0,1683729985,13086.299640739999,168.92739519000315,53526.57033960001 2023-05-10,14:46:27.000,130,11028484,13605,0,1683729986,13086.299640739999,168.96264083999995,53526.58431384 2023-05-10,14:46:28.000,130,11028515,13405,0,1683729987,13086.39394907999,168.9062477999978,53526.68213352 2023-05-10,14:46:29.000,130,11028470,13245,0,1683729988,13086.42089432,168.9555917100006,53526.745017600006 2023-05-10,14:46:30.000,130,11028475,13285,0,1683729989,13086.427630629994,168.92739519000315,53526.793927440005 2023-05-10,14:46:31.000,130,11028518,13245,0,1683729990,13086.39394907999,168.9344443200025,53526.745017600006 2023-05-10,14:46:32.000,130,11028517,13765,0,1683729991,13086.47478479999,168.94854258000123,53526.842837280004 2023-05-10,14:46:33.000,130,11028554,13125,0,1683729992,13086.488257419995,168.9062477999978,53526.83585016001 2023-05-10,14:46:34.000,130,11028465,13285,0,1683729993,13086.508466349995,168.89919866999844,53526.82886304 2023-05-10,14:46:35.000,130,11028509,13525,0,1683729994,13086.46131218,168.9555917100006,53526.87777288 2023-05-10,14:46:36.000,130,11028494,13365,0,1683729995,13086.528675279995,168.92739519000315,53526.87777288 2023-05-10,14:46:37.000,130,11028492,13365,0,1683729996,13086.670137789995,168.9203460600038,53526.90572136001 2023-05-10,14:46:38.000,130,11028497,13525,0,1683729997,13086.892436019996,168.89919866999844,53526.96860544 2023-05-10,14:46:39.000,130,11028502,13365,0,1683729998,13087.087789010002,168.94149345000187,53526.95463120001 2023-05-10,14:46:40.000,130,11028520,13525,0,1683729999,13087.303350929993,168.88510040999972,53527.04546376 2023-05-10,14:46:41.000,130,11028481,13445,0,1683730000,13087.586275949994,168.84985476000293,53527.02450240001 2023-05-10,14:46:42.000,130,11028484,13325,0,1683730001,13087.869200969995,168.77936346000206,53527.07341224001 2023-05-10,14:46:43.000,130,11028495,13445,0,1683730002,13088.145389680001,168.744117809998,53527.10834784 2023-05-10,14:46:44.000,130,11028469,13525,0,1683730003,13088.435051009998,168.68067564000376,53527.18520616 2023-05-10,14:46:45.000,130,11028503,13405,0,1683730004,13088.664085549994,168.70182303000183,53527.227128880004 2023-05-10,14:46:46.000,130,11028478,13485,0,1683730005,13088.97395580999,168.69477390000247,53527.38084552 2023-05-10,14:46:47.000,130,11028470,13205,0,1683730006,13089.128890939995,168.7723143300027,53527.45071672 2023-05-10,14:46:48.000,130,11028562,13245,0,1683730007,13089.283826070001,168.84985476000293,53527.48565232001 2023-05-10,14:46:49.000,130,11028526,13605,0,1683730008,13089.357925479992,169.00493562000338,53527.534562160006 2023-05-10,14:46:50.000,130,11028453,13165,0,1683730009,13089.357925479992,169.13886908999848,53527.49263944 2023-05-10,14:46:51.000,130,11028452,13245,0,1683730010,13089.330980239996,169.3150973400043,53527.61142048 2023-05-10,14:46:52.000,130,11028522,13245,0,1683730011,13089.297298689991,169.43493255000067,53527.65334320001 2023-05-10,14:46:53.000,130,11028475,13405,0,1683730012,13089.19625403999,169.62525905999792,53527.79308560001 2023-05-10,14:46:54.000,130,11028496,13445,0,1683730013,13089.06152784,169.80853644000308,53527.79308560001 2023-05-10,14:46:55.000,130,11028478,13405,0,1683730014,13088.926801639995,169.99181382000097,53527.87693104 2023-05-10,14:46:56.000,130,11028508,13165,0,1683730015,13088.83922961,170.16099294000014,53527.93981512001 2023-05-10,14:46:57.000,130,11028532,13245,0,1683730016,13088.697767099999,170.30197554000188,53528.037634800006 2023-05-10,14:46:58.000,130,11028488,13445,0,1683730017,13088.576513519998,170.47115466000105,53527.99571208 2023-05-10,14:46:59.000,130,11028499,13525,0,1683730018,13088.441787319993,170.6755794300043,53528.065583280004 2023-05-10,14:47:00.000,130,11028514,13325,0,1683730019,13088.374424219997,170.7742672500026,53528.1424416 2023-05-10,14:47:01.000,130,11028513,13365,0,1683730020,13088.293588499997,170.88000420000026,53528.19135144 2023-05-10,14:47:02.000,130,11028490,13525,0,1683730021,13088.172334919997,170.97869201999856,53528.17039008 2023-05-10,14:47:03.000,130,11028485,13325,0,1683730022,13088.037608719991,171.11262549000094,53528.22628704001 2023-05-10,14:47:04.000,130,11028500,13205,0,1683730023,13087.909618829995,171.25360809000267,53528.26122264 2023-05-10,14:47:05.000,130,11028501,13325,0,1683730024,13087.667111669994,171.40163982000377,53528.17737720001 2023-05-10,14:47:06.000,130,11028472,13365,0,1683730025,13087.626693809994,171.57081894000294,53528.28917112 2023-05-10,14:47:07.000,130,11028488,13205,0,1683730026,13087.471758679989,171.78229283999826,53528.28917112 2023-05-10,14:47:08.000,130,11028482,13245,0,1683730027,13087.269669380003,171.92327544,53528.24724840001 2023-05-10,14:47:09.000,130,11028469,13245,0,1683730028,13087.182097349993,172.14884760000132,53528.37301656001 2023-05-10,14:47:10.000,130,11028481,13565,0,1683730029,13087.054107459997,172.381468890002,53528.36602944001 2023-05-10,14:47:11.000,130,11028454,13285,0,1683730030,13086.865490780001,172.67753235000418,53528.39397792001 2023-05-10,14:47:12.000,130,11028486,13685,0,1683730031,13086.72402827,172.98769406999781,53528.41493928001 2023-05-10,14:47:13.000,130,11028509,13485,0,1683730032,13086.57582944999,173.2485118800032,53528.41493928001 2023-05-10,14:47:14.000,130,11028468,13325,0,1683730033,13086.468048489995,173.4952314300026,53528.421926400006 2023-05-10,14:47:15.000,130,11028524,13285,0,1683730034,13086.326585979994,173.72080359000392,53528.42891352 2023-05-10,14:47:16.000,130,11028488,13445,0,1683730035,13086.265959189994,173.91113010000117,53528.470836240005 2023-05-10,14:47:17.000,130,11028486,13325,0,1683730036,13086.178387159998,174.06621096000163,53528.49878472 2023-05-10,14:47:18.000,130,11028488,13405,0,1683730037,13086.164914539993,174.1367022600025,53528.568655920004 2023-05-10,14:47:19.000,130,11028506,13525,0,1683730038,13086.090815129988,174.24243921000016,53528.57564304 2023-05-10,14:47:20.000,130,11028486,13685,0,1683730039,13086.057133579998,174.27063573000487,53528.5966044 2023-05-10,14:47:21.000,130,11028515,13245,0,1683730040,13086.036924649998,174.29178312000295,53528.61756576 2023-05-10,14:47:22.000,130,11028487,13405,0,1683730041,13086.009979410002,174.37637268000253,53528.65250136 2023-05-10,14:47:23.000,130,11028485,13525,0,1683730042,13085.949352620002,174.43276572000468,53528.71538544 2023-05-10,14:47:24.000,130,11028483,13325,0,1683730043,13085.935879999997,174.52440441000363,53528.77826952001 2023-05-10,14:47:25.000,130,11028490,13605,0,1683730044,13085.861780589992,174.68653440000344,53528.736346800004 2023-05-10,14:47:26.000,130,11028470,13285,0,1683730045,13085.875253209997,174.78522222000174,53528.757308160006 2023-05-10,14:47:27.000,130,11028511,13405,0,1683730046,13085.875253209997,174.96145047000027,53528.82717936001 2023-05-10,14:47:28.000,130,11028509,13405,0,1683730047,13085.855044279997,175.12358046000008,53528.83416648 2023-05-10,14:47:29.000,130,11028479,13565,0,1683730048,13085.807890110002,175.25751393000246,53528.904037680004 2023-05-10,14:47:30.000,130,11028487,13445,0,1683730049,13085.727054390001,175.4478404399997,53528.87608920001 2023-05-10,14:47:31.000,130,11028510,13285,0,1683730050,13085.686636530001,175.66636347000167,53528.91801192001 2023-05-10,14:47:32.000,130,11028490,13325,0,1683730051,13085.58559188,175.891935630003,53528.93198616 2023-05-10,14:47:33.000,130,11028498,13565,0,1683730052,13085.50475616,176.10340952999832,53528.973908880005 2023-05-10,14:47:34.000,130,11028483,13725,0,1683730053,13085.4643383,176.34307994999836,53529.11365128001 2023-05-10,14:47:35.000,130,11028511,13485,0,1683730054,13085.289194239995,176.5827503699984,53529.10666416 2023-05-10,14:47:36.000,130,11028479,13405,0,1683730055,13085.21509482999,176.794224270001,53529.16256112001 2023-05-10,14:47:37.000,130,11028516,13525,0,1683730056,13085.13425910999,176.97750164999889,53529.190509600005 2023-05-10,14:47:38.000,130,11028491,13325,0,1683730057,13084.992796599989,177.12553337999998,53529.260380800006 2023-05-10,14:47:39.000,130,11028477,13525,0,1683730058,13084.844597779993,177.24536859000364,53529.21147096001 2023-05-10,14:47:40.000,130,11028452,13525,0,1683730059,13084.730080510002,177.34405641000194,53529.21147096001 2023-05-10,14:47:41.000,130,11028488,13405,0,1683730060,13084.709871580002,177.37930205999874,53529.31627776 2023-05-10,14:47:42.000,130,11028498,13205,0,1683730061,13084.595354309997,177.44274423000024,53529.27435504 2023-05-10,14:47:43.000,130,11028507,13645,0,1683730062,13084.575145379997,177.39340032000473,53529.428071680006 2023-05-10,14:47:44.000,130,11028497,13405,0,1683730063,13084.487573350001,177.3863511899981,53529.46999440001 2023-05-10,14:47:45.000,130,11028473,13445,0,1683730064,13084.36631977,177.37930205999874,53529.476981520005 2023-05-10,14:47:46.000,130,11028475,13125,0,1683730065,13084.24506619,177.37930205999874,53529.45602016 2023-05-10,14:47:47.000,130,11028511,13525,0,1683730066,13084.17770308999,177.32290902000386,53529.46999440001 2023-05-10,14:47:48.000,130,11028478,13605,0,1683730067,13084.06318582,177.28061424000043,53529.41409744 2023-05-10,14:47:49.000,130,11028498,13245,0,1683730068,13084.07665843999,177.23831946000428,53529.45602016 2023-05-10,14:47:50.000,130,11028444,13525,0,1683730069,13084.009295339994,177.1889755500015,53529.44204592 2023-05-10,14:47:51.000,130,11028491,13125,0,1683730070,13084.00255903,177.1537299000047,53529.55383984 2023-05-10,14:47:52.000,130,11028463,13405,0,1683730071,13083.928459619994,177.16077903000405,53529.54685272001 2023-05-10,14:47:53.000,130,11028520,13285,0,1683730072,13083.888041759994,177.1889755500015,53529.51191712 2023-05-10,14:47:54.000,130,11028463,13565,0,1683730073,13083.888041759994,177.18192642000213,53529.55383984 2023-05-10,14:47:55.000,130,11028500,13525,0,1683730074,13083.888041759994,177.19602468000085,53529.45602016 2023-05-10,14:47:56.000,130,11028490,13565,0,1683730075,13083.95540485999,177.1537299000047,53529.595762560006 2023-05-10,14:47:57.000,130,11028512,13565,0,1683730076,13084.07665843999,177.06209120999847,53529.53986560001 2023-05-10,14:47:58.000,130,11028467,13325,0,1683730077,13084.150757849995,177.0056981700036,53529.53287848 2023-05-10,14:47:59.000,130,11028515,13445,0,1683730078,13084.21812094999,176.97750164999889,53529.55383984 2023-05-10,14:48:00.000,130,11028506,13165,0,1683730079,13084.332638219996,176.87881383000058,53529.60274968 2023-05-10,14:48:01.000,130,11028506,13085,0,1683730080,13084.34611084,176.81537165999907,53529.574801200004 2023-05-10,14:48:02.000,130,11028489,13325,0,1683730081,13084.34611084,176.72373297000013,53529.60274968 2023-05-10,14:48:03.000,130,11028493,13285,0,1683730082,13084.3865287,176.66733992999798,53529.574801200004 2023-05-10,14:48:04.000,130,11028463,13485,0,1683730083,13084.440419179991,176.52635733000352,53529.61672392001 2023-05-10,14:48:05.000,130,11028461,13325,0,1683730084,13084.521254899992,176.44176777000393,53529.61672392001 2023-05-10,14:48:06.000,130,11028513,13445,0,1683730085,13084.575145379997,176.35717821000435,53529.62371104 2023-05-10,14:48:07.000,130,11028522,13325,0,1683730086,13084.716607889997,176.24439213000005,53529.63768528001 2023-05-10,14:48:08.000,130,11028508,13485,0,1683730087,13084.730080510002,176.12455692000367,53529.65165952 2023-05-10,14:48:09.000,130,11028441,13445,0,1683730088,13084.790707300002,175.99767258000065,53529.67262088 2023-05-10,14:48:10.000,130,11028502,13405,0,1683730089,13084.763762059993,175.84964084999956,53529.61672392001 2023-05-10,14:48:11.000,130,11028479,13325,0,1683730090,13084.871543019988,175.72980564000318,53529.61672392001 2023-05-10,14:48:12.000,130,11028469,13245,0,1683730091,13084.932169809988,175.56767565000337,53529.63069816 2023-05-10,14:48:13.000,130,11028471,13565,0,1683730092,13085.13425910999,175.45488956999907,53529.73550496001 2023-05-10,14:48:14.000,130,11028530,13485,0,1683730093,13085.23530375999,175.3139069700046,53529.75646632001 2023-05-10,14:48:15.000,130,11028502,13445,0,1683730094,13085.38350258,175.17997350000223,53529.80537616001 2023-05-10,14:48:16.000,130,11028522,13405,0,1683730095,13085.551910329996,175.09538394000265,53529.77742768 2023-05-10,14:48:17.000,130,11028482,13485,0,1683730096,13085.612537119996,175.02489264000178,53529.77044056 2023-05-10,14:48:18.000,130,11028484,13445,0,1683730097,13085.679900219991,175.0037452500037,53529.8193504 2023-05-10,14:48:19.000,130,11028525,13365,0,1683730098,13085.828099040002,174.98259785999835,53529.82633752 2023-05-10,14:48:20.000,130,11028458,13285,0,1683730099,13085.868516900002,174.98259785999835,53529.82633752 2023-05-10,14:48:21.000,130,11028442,13525,0,1683730100,13086.023452029993,174.96849959999963,53529.910182960004 2023-05-10,14:48:22.000,130,11028486,13165,0,1683730101,13086.070606199988,174.9896469899977,53529.95210568001 2023-05-10,14:48:23.000,130,11028492,13285,0,1683730102,13086.178387159998,175.01784351000242,53529.97306704001 2023-05-10,14:48:24.000,130,11028491,13285,0,1683730103,13086.205332399993,175.06718741999794,53530.01498976 2023-05-10,14:48:25.000,130,11028493,13685,0,1683730104,13086.245750259994,175.15882611000416,53529.98704128 2023-05-10,14:48:26.000,130,11028472,13485,0,1683730105,13086.319849669999,175.19407176000095,53530.028964000005 2023-05-10,14:48:27.000,130,11028504,13405,0,1683730106,13086.380476459999,175.2222682799984,53530.028964000005 2023-05-10,14:48:28.000,130,11028491,13405,0,1683730107,13086.41415800999,175.24341567000374,53530.00101552001 2023-05-10,14:48:29.000,130,11028505,13405,0,1683730108,13086.508466349995,175.2011208900003,53530.05691248 2023-05-10,14:48:30.000,130,11028466,13525,0,1683730109,13086.66340148,175.05308915999922,53530.18268064 2023-05-10,14:48:31.000,130,11028497,13445,0,1683730110,13086.70381934,174.9403030800022,53530.16171928 2023-05-10,14:48:32.000,130,11028505,13325,0,1683730111,13086.80486399,174.73587830999895,53530.266526080006 2023-05-10,14:48:33.000,130,11028427,13485,0,1683730112,13086.852018159996,174.6089939700032,53530.23857760001 2023-05-10,14:48:34.000,130,11028465,13245,0,1683730113,13086.953062809996,174.45391311000276,53530.3433844 2023-05-10,14:48:35.000,130,11028470,13485,0,1683730114,13086.966535430001,174.29178312000295,53530.32941016 2023-05-10,14:48:36.000,130,11028496,13405,0,1683730115,13087.020425909992,174.14375139000185,53530.32242304 2023-05-10,14:48:37.000,130,11028461,13365,0,1683730116,13087.175361039997,174.01686704999884,53530.42722984001 2023-05-10,14:48:38.000,130,11028559,13245,0,1683730117,13087.310087239988,173.9534248800046,53530.50408816001 2023-05-10,14:48:39.000,130,11028477,13405,0,1683730118,13087.397659269998,173.90408097000181,53530.532036640005 2023-05-10,14:48:40.000,130,11028483,13285,0,1683730119,13087.424604509994,173.86178618999838,53530.46216544 2023-05-10,14:48:41.000,130,11028496,13405,0,1683730120,13087.505440229994,173.88293358000374,53530.55299800001 2023-05-10,14:48:42.000,130,11028483,13525,0,1683730121,13087.559330709999,173.9252283599999,53530.61588208 2023-05-10,14:48:43.000,130,11028465,13645,0,1683730122,13087.57280332999,173.96047401000396,53530.66479192 2023-05-10,14:48:44.000,130,11028477,13085,0,1683730123,13087.6199575,173.98162140000204,53530.748637360004 2023-05-10,14:48:45.000,130,11028517,13285,0,1683730124,13087.646902739994,174.10145660999842,53530.74165024001 2023-05-10,14:48:46.000,130,11028465,13285,0,1683730125,13087.747947389995,174.0873583499997,53530.81152144001 2023-05-10,14:48:47.000,130,11028479,13245,0,1683730126,13087.81531048999,174.11555487000442,53530.83946992001 2023-05-10,14:48:48.000,130,11028462,13565,0,1683730127,13087.92309145,174.14375139000185,53530.867418400005 2023-05-10,14:48:49.000,130,11028497,13245,0,1683730128,13087.91635513999,174.1508005200012,53530.86043128001 2023-05-10,14:48:50.000,130,11028457,13605,0,1683730129,13088.064553960001,174.07326009000099,53530.93030248001 2023-05-10,14:48:51.000,130,11028472,13485,0,1683730130,13088.145389680001,174.06621096000163,53531.00017368 2023-05-10,14:48:52.000,130,11028469,13205,0,1683730131,13088.179071229992,174.0380144400042,53531.02113504 2023-05-10,14:48:53.000,130,11028455,13365,0,1683730132,13088.307061120002,174.0521127000029,53531.104980480006 2023-05-10,14:48:54.000,130,11028476,13525,0,1683730133,13088.414842079997,174.0521127000029,53531.14690320001 2023-05-10,14:48:55.000,130,11028473,13085,0,1683730134,13088.502414109993,174.04506357000355,53531.18882592 2023-05-10,14:48:56.000,130,11028492,13445,0,1683730135,13088.637140309998,174.00276879000012,53531.24472288001 2023-05-10,14:48:57.000,130,11028494,13565,0,1683730136,13088.616931379998,173.99571966000076,53531.26568424001 2023-05-10,14:48:58.000,130,11028454,13565,0,1683730137,13088.717976029999,173.94637574999797,53531.30061984 2023-05-10,14:48:59.000,130,11028467,13125,0,1683730138,13088.738184959999,173.9534248800046,53531.39145240001 2023-05-10,14:49:00.000,130,11028481,13165,0,1683730139,13088.77186650999,173.9252283599999,53531.41241376001 2023-05-10,14:49:01.000,130,11028466,13485,0,1683730140,13088.77186650999,173.91113010000117,53531.45433648 2023-05-10,14:49:02.000,130,11028474,13085,0,1683730141,13088.765130199994,173.87588445000438,53531.48228496001 2023-05-10,14:49:03.000,130,11028469,13245,0,1683730142,13088.744921269994,173.8899827100031,53531.51722056 2023-05-10,14:49:04.000,130,11028535,13325,0,1683730143,13088.75165757999,173.9534248800046,53531.60106600001 2023-05-10,14:49:05.000,130,11028499,13445,0,1683730144,13088.738184959999,174.0239161799982,53531.52420768 2023-05-10,14:49:06.000,130,11028474,13525,0,1683730145,13088.765130199994,174.10850573999778,53531.64997584001 2023-05-10,14:49:07.000,130,11028514,13285,0,1683730146,13088.765130199994,174.19309530000464,53531.60106600001 2023-05-10,14:49:08.000,130,11028471,13445,0,1683730147,13088.77186650999,174.27063573000487,53531.69888568001 2023-05-10,14:49:09.000,130,11028478,13285,0,1683730148,13088.85270222999,174.3622744200038,53531.72683416001 2023-05-10,14:49:10.000,130,11028494,13405,0,1683730149,13088.866174849994,174.43276572000468,53531.71285992 2023-05-10,14:49:11.000,130,11028485,13365,0,1683730150,13088.85943854,174.51735528000427,53531.72683416001 2023-05-10,14:49:12.000,130,11028474,13445,0,1683730151,13088.93353794999,174.6301413600013,53531.72683416001 2023-05-10,14:49:13.000,130,11028455,13365,0,1683730152,13088.91332901999,174.70768179000152,53531.754782640004 2023-05-10,14:49:14.000,130,11028496,13445,0,1683730153,13088.8998564,174.77817309000238,53531.775744000006 2023-05-10,14:49:15.000,130,11028507,13365,0,1683730154,13088.85270222999,174.86981178000133,53531.72683416001 2023-05-10,14:49:16.000,130,11028445,13605,0,1683730155,13088.83249329999,174.91210656000476,53531.78971824 2023-05-10,14:49:17.000,130,11028441,13245,0,1683730156,13088.765130199994,174.98259785999835,53531.81766672001 2023-05-10,14:49:18.000,130,11028436,13085,0,1683730157,13088.758393889999,175.02489264000178,53531.84561520001 2023-05-10,14:49:19.000,130,11028436,13365,0,1683730158,13088.664085549994,175.06718741999794,53531.8106796 2023-05-10,14:49:20.000,130,11028504,13285,0,1683730159,13088.616931379998,175.13062958999944,53531.824653840005 2023-05-10,14:49:21.000,130,11028470,13325,0,1683730160,13088.515886729998,175.23636654000438,53531.69888568001 2023-05-10,14:49:22.000,130,11028447,13405,0,1683730161,13088.461996249993,175.36325088000012,53531.74779552001 2023-05-10,14:49:23.000,130,11028457,13285,0,1683730162,13088.448523630002,175.4478404399997,53531.76176976 2023-05-10,14:49:24.000,130,11028465,13245,0,1683730163,13088.448523630002,175.51128261000122,53531.76176976 2023-05-10,14:49:25.000,130,11028454,13445,0,1683730164,13088.401369459993,175.63111782000487,53531.66395008 2023-05-10,14:49:26.000,130,11028495,13405,0,1683730165,13088.536095659998,175.67341260000103,53531.754782640004 2023-05-10,14:49:27.000,130,11028480,13485,0,1683730166,13088.536095659998,175.75800216000061,53531.74779552001 2023-05-10,14:49:28.000,130,11028471,13245,0,1683730167,13088.461996249993,175.81439520000276,53531.656962960005 2023-05-10,14:49:29.000,130,11028489,13285,0,1683730168,13088.475468869998,175.88488650000363,53531.53119480001 2023-05-10,14:49:30.000,130,11028467,13285,0,1683730169,13088.495677799998,175.9553778000045,53531.58010464001 2023-05-10,14:49:31.000,130,11028486,13525,0,1683730170,13088.455259939998,176.00472171,53531.51722056 2023-05-10,14:49:32.000,130,11028485,13325,0,1683730171,13088.482205179993,175.99767258000065,53531.48228496001 2023-05-10,14:49:33.000,130,11028459,13245,0,1683730172,13088.461996249993,175.9906234500013,53531.51722056 2023-05-10,14:49:34.000,130,11028492,13325,0,1683730173,13088.461996249993,176.00472171,53531.59407888 2023-05-10,14:49:35.000,130,11028519,13365,0,1683730174,13088.354215289997,176.01881996999873,53531.51722056 2023-05-10,14:49:36.000,130,11028483,13365,0,1683730175,13088.219489089992,176.03291823000473,53531.46831072 2023-05-10,14:49:37.000,130,11028505,13845,0,1683730176,13088.037608719991,176.08226214000024,53531.44734936 2023-05-10,14:49:38.000,130,11028449,13405,0,1683730177,13087.929827759996,176.1175077900043,53531.46132360001 2023-05-10,14:49:39.000,130,11028458,13765,0,1683730178,13087.80183787,176.15980257000047,53531.39843952 2023-05-10,14:49:40.000,130,11028474,13325,0,1683730179,13087.74121108,176.20914648000326,53531.34952968 2023-05-10,14:49:41.000,130,11028481,13365,0,1683730180,13087.63343011999,176.26553951999813,53531.321581200005 2023-05-10,14:49:42.000,130,11028466,13365,0,1683730181,13087.67384797999,176.3642273400037,53531.30061984 2023-05-10,14:49:43.000,130,11028506,13405,0,1683730182,13087.69405690999,176.462915160002,53531.26568424001 2023-05-10,14:49:44.000,130,11028502,13405,0,1683730183,13087.707529529995,176.5827503699984,53531.25869712 2023-05-10,14:49:45.000,130,11028484,13285,0,1683730184,13087.707529529995,176.76602775000356,53531.16087744 2023-05-10,14:49:46.000,130,11028493,13445,0,1683730185,13087.79510155999,176.89996121999866,53531.11895472 2023-05-10,14:49:47.000,130,11028496,13325,0,1683730186,13087.88267359,177.06209120999847,53531.16087744 2023-05-10,14:49:48.000,130,11028481,13565,0,1683730187,13087.950036689996,177.17487729000277,53531.153890320005 2023-05-10,14:49:49.000,130,11028436,13805,0,1683730188,13087.97698192999,177.32290902000386,53531.035109280005 2023-05-10,14:49:50.000,130,11028466,13485,0,1683730189,13088.125180750001,177.43569510000088,53531.13292896 2023-05-10,14:49:51.000,130,11028499,13325,0,1683730190,13088.179071229992,177.52733378999983,53531.17485168001 2023-05-10,14:49:52.000,130,11028483,13405,0,1683730191,13088.158862299992,177.68241465000028,53531.07004488 2023-05-10,14:49:53.000,130,11028483,13165,0,1683730192,13088.125180750001,177.80224986000394,53531.01414792 2023-05-10,14:49:54.000,130,11028444,13405,0,1683730193,13088.071290269996,177.91503594000096,53531.07004488 2023-05-10,14:49:55.000,130,11028506,13525,0,1683730194,13087.950036689996,178.06306767000206,53531.02113504 2023-05-10,14:49:56.000,130,11028479,13445,0,1683730195,13087.84225573,178.154706360001,53531.04908352001 2023-05-10,14:49:57.000,130,11028468,13205,0,1683730196,13087.80183787,178.2533941799993,53531.035109280005 2023-05-10,14:49:58.000,130,11028477,13125,0,1683730197,13087.68058429,178.33093460999953,53531.17485168001 2023-05-10,14:49:59.000,130,11028480,13605,0,1683730198,13087.6199575,178.40847503999976,53531.104980480006 2023-05-10,14:50:00.000,130,11028439,13205,0,1683730199,13087.57280332999,178.49306459999934,53531.05607064001 2023-05-10,14:50:01.000,130,11028498,13325,0,1683730200,13087.57280332999,178.55650677000085,53531.0420964 2023-05-10,14:50:02.000,130,11028470,13285,0,1683730201,13087.586275949994,178.612899810003,53531.084019120004 2023-05-10,14:50:03.000,130,11028494,13485,0,1683730202,13087.626693809994,178.73978414999874,53531.035109280005 2023-05-10,14:50:04.000,130,11028469,13325,0,1683730203,13087.65363904999,178.7961771900009,53531.02812216001 2023-05-10,14:50:05.000,130,11028476,13245,0,1683730204,13087.65363904999,178.8948650099992,53530.986199440005 2023-05-10,14:50:06.000,130,11028470,13365,0,1683730205,13087.73447476999,178.95125805000134,53531.00716080001 2023-05-10,14:50:07.000,130,11028510,13405,0,1683730206,13087.72100215,178.97945456999878,53531.035109280005 2023-05-10,14:50:08.000,130,11028473,13405,0,1683730207,13087.79510155999,179.02879848000157,53531.11895472 2023-05-10,14:50:09.000,130,11028484,13405,0,1683730208,13087.808574179995,179.07109325999772,53531.05607064001 2023-05-10,14:50:10.000,130,11028473,13445,0,1683730209,13087.768156319995,179.056994999999,53531.09100624 2023-05-10,14:50:11.000,130,11028470,13445,0,1683730210,13087.727738459995,179.03584761000093,53531.104980480006 2023-05-10,14:50:12.000,130,11028511,13445,0,1683730211,13087.626693809994,179.00060196000413,53531.07703200001 2023-05-10,14:50:13.000,130,11028510,13405,0,1683730212,13087.55259439999,178.94420892000198,53531.13991608 2023-05-10,14:50:14.000,130,11028516,13365,0,1683730213,13087.451549749989,178.97240543999942,53531.17485168001 2023-05-10,14:50:15.000,130,11028493,13445,0,1683730214,13087.209042590002,178.99355283000477,53531.1119676 2023-05-10,14:50:16.000,130,11028469,13325,0,1683730215,13087.074316389997,179.01470022000285,53531.11895472 2023-05-10,14:50:17.000,130,11028467,13245,0,1683730216,13086.818336609991,179.02879848000157,53531.0420964 2023-05-10,14:50:18.000,130,11028501,13565,0,1683730217,13086.71729195999,179.01470022000285,53531.104980480006 2023-05-10,14:50:19.000,130,11028512,13405,0,1683730218,13086.629719929995,178.97945456999878,53531.07703200001 2023-05-10,14:50:20.000,130,11028424,13605,0,1683730219,13086.447839559994,178.88076675000048,53531.11895472 2023-05-10,14:50:21.000,130,11028493,13245,0,1683730220,13086.387212769994,178.73978414999874,53531.05607064001 2023-05-10,14:50:22.000,130,11028466,13485,0,1683730221,13086.292904429989,178.59880155000428,53531.05607064001 2023-05-10,14:50:23.000,130,11028441,13405,0,1683730222,13086.205332399993,178.39437678000104,53530.97921232001 2023-05-10,14:50:24.000,130,11028515,13405,0,1683730223,13086.239013949998,178.21109940000315,53531.035109280005 2023-05-10,14:50:25.000,130,11028528,13445,0,1683730224,13086.178387159998,178.04896941000334,53530.96523808 2023-05-10,14:50:26.000,130,11028472,13245,0,1683730225,13086.097551439998,177.90093768000224,53531.01414792 2023-05-10,14:50:27.000,130,11028496,13165,0,1683730226,13086.043660959993,177.78815159999795,53530.96523808 2023-05-10,14:50:28.000,130,11028474,13565,0,1683730227,13085.908934760002,177.6471690000035,53530.90934112001 2023-05-10,14:50:29.000,130,11028481,13445,0,1683730228,13085.908934760002,177.57667770000262,53530.937289600006 2023-05-10,14:50:30.000,130,11028490,13205,0,1683730229,13085.821362729992,177.5484811799979,53530.93030248001 2023-05-10,14:50:31.000,130,11028499,13525,0,1683730230,13085.740527009992,177.50618640000175,53530.867418400005 2023-05-10,14:50:32.000,130,11028496,13365,0,1683730231,13085.760735939992,177.47798988000432,53530.88837976001 2023-05-10,14:50:33.000,130,11028488,13405,0,1683730232,13085.659691289991,177.48503901000367,53530.86043128001 2023-05-10,14:50:34.000,130,11028481,13525,0,1683730233,13085.673163909996,177.54143204999855,53530.818508560005 2023-05-10,14:50:35.000,130,11028482,13245,0,1683730234,13085.578855569991,177.61897247999877,53530.74165024001 2023-05-10,14:50:36.000,130,11028485,13205,0,1683730235,13085.572119259996,177.67536552000092,53530.73466312 2023-05-10,14:50:37.000,130,11028514,13445,0,1683730236,13085.592328189996,177.71061116999772,53530.748637360004 2023-05-10,14:50:38.000,130,11028485,13285,0,1683730237,13085.572119259996,177.73880769000243,53530.769598720006 2023-05-10,14:50:39.000,130,11028488,13445,0,1683730238,13085.572119259996,177.71061116999772,53530.76261160001 2023-05-10,14:50:40.000,130,11028506,13205,0,1683730239,13085.491283539995,177.67536552000092,53530.67876616 2023-05-10,14:50:41.000,130,11028485,13245,0,1683730240,13085.50475616,177.58372683000198,53530.63684344 2023-05-10,14:50:42.000,130,11028457,13405,0,1683730241,13085.49801984999,177.54143204999855,53530.601907840006 2023-05-10,14:50:43.000,130,11028500,13405,0,1683730242,13085.450865679995,177.52733378999983,53530.532036640005 2023-05-10,14:50:44.000,130,11028511,13365,0,1683730243,13085.43739305999,177.47094074999768,53530.53902376 2023-05-10,14:50:45.000,130,11028487,13285,0,1683730244,13085.56538295,177.4145477100028,53530.56697224 2023-05-10,14:50:46.000,130,11028479,13445,0,1683730245,13085.693372839996,177.3158598900045,53530.580946480004 2023-05-10,14:50:47.000,130,11028446,13285,0,1683730246,13085.780944869992,177.17487729000277,53530.532036640005 2023-05-10,14:50:48.000,130,11028494,13365,0,1683730247,13085.949352620002,176.99159991000488,53530.52504952001 2023-05-10,14:50:49.000,130,11028458,13445,0,1683730248,13086.016715719998,176.8294699199978,53530.38530712001 2023-05-10,14:50:50.000,130,11028496,13245,0,1683730249,13086.185123469993,176.58979949999775,53530.40626848001 2023-05-10,14:50:51.000,130,11028474,13445,0,1683730250,13086.35353121999,176.3994729900005,53530.42722984001 2023-05-10,14:50:52.000,130,11028496,13085,0,1683730251,13086.46131218,176.15980257000047,53530.33639728001 2023-05-10,14:50:53.000,130,11028496,13325,0,1683730252,13086.59603837999,176.01881996999873,53530.35735864001 2023-05-10,14:50:54.000,130,11028487,13325,0,1683730253,13086.7442372,175.84964084999956,53530.35735864001 2023-05-10,14:50:55.000,130,11028497,13565,0,1683730254,13086.899172329991,175.6804617300004,53530.35735864001 2023-05-10,14:50:56.000,130,11028551,13685,0,1683730255,13087.081052699992,175.4971843500025,53530.42024272 2023-05-10,14:50:57.000,130,11028473,13325,0,1683730256,13087.134943179997,175.3491526200014,53530.37133288 2023-05-10,14:50:58.000,130,11028473,13205,0,1683730257,13087.269669380003,175.29275957999926,53530.30844880001 2023-05-10,14:50:59.000,130,11028483,13125,0,1683730258,13087.491967609989,175.15882611000416,53530.35735864001 2023-05-10,14:51:00.000,130,11028482,13365,0,1683730259,13087.69405690999,174.96145047000027,53530.42722984001 2023-05-10,14:51:01.000,130,11028495,13365,0,1683730260,13087.95677299999,174.86276265000197,53530.46216544 2023-05-10,14:51:02.000,130,11028493,13365,0,1683730261,13088.179071229992,174.7429274399983,53530.532036640005 2023-05-10,14:51:03.000,130,11028481,13445,0,1683730262,13088.435051009998,174.72178005000023,53530.57395936001 2023-05-10,14:51:04.000,130,11028518,13405,0,1683730263,13088.637140309998,174.67243614000472,53530.61588208 2023-05-10,14:51:05.000,130,11028519,13245,0,1683730264,13088.845965919994,174.70063266000216,53530.5879336 2023-05-10,14:51:06.000,130,11028515,13285,0,1683730265,13089.048055219995,174.70063266000216,53530.60889496 2023-05-10,14:51:07.000,130,11028507,13405,0,1683730266,13089.209726659996,174.77112396000302,53530.67177904001 2023-05-10,14:51:08.000,130,11028495,13365,0,1683730267,13089.405079650001,174.7922713500011,53530.77658584 2023-05-10,14:51:09.000,130,11028432,13405,0,1683730268,13089.607168950002,174.8557135200026,53530.902354 2023-05-10,14:51:10.000,130,11028486,13445,0,1683730269,13089.755367769998,174.91915569000412,53530.90934112001 2023-05-10,14:51:11.000,130,11028483,13445,0,1683730270,13089.896830279999,175.01079438000306,53530.89536688 2023-05-10,14:51:12.000,130,11028535,13325,0,1683730271,13090.13260112999,175.05308915999922,53531.01414792 2023-05-10,14:51:13.000,130,11028559,13525,0,1683730272,13090.32121781,175.12358046000008,53531.13991608 2023-05-10,14:51:14.000,130,11028463,13405,0,1683730273,13090.476152939991,175.1376787199988,53531.17485168001 2023-05-10,14:51:15.000,130,11028544,13365,0,1683730274,13090.651296999997,175.24341567000374,53531.25869712 2023-05-10,14:51:16.000,130,11028488,13525,0,1683730275,13090.732132719997,175.27866132000054,53531.30061984 2023-05-10,14:51:17.000,130,11028491,13645,0,1683730276,13090.893804159998,175.30685783999797,53531.39843952 2023-05-10,14:51:18.000,130,11028480,13525,0,1683730277,13091.062211909993,175.24341567000374,53531.52420768 2023-05-10,14:51:19.000,130,11028440,13525,0,1683730278,13091.122838699994,175.2011208900003,53531.58010464001 2023-05-10,14:51:20.000,130,11028465,13285,0,1683730279,13091.169992869989,175.0883348100033,53531.656962960005 2023-05-10,14:51:21.000,130,11028502,13205,0,1683730280,13091.122838699994,175.04604002999986,53531.68491144 2023-05-10,14:51:22.000,130,11028486,13525,0,1683730281,13091.089157149989,174.93325395000284,53531.824653840005 2023-05-10,14:51:23.000,130,11028492,13565,0,1683730282,13091.035266669998,174.93325395000284,53531.8805508 2023-05-10,14:51:24.000,130,11028466,13445,0,1683730283,13090.981376189993,174.8416152600039,53531.943434880006 2023-05-10,14:51:25.000,130,11028533,13485,0,1683730284,13090.846649990002,174.79932048000046,53531.95740912 2023-05-10,14:51:26.000,130,11028487,13445,0,1683730285,13090.792759509997,174.77112396000302,53532.02728032 2023-05-10,14:51:27.000,130,11028483,13325,0,1683730286,13090.658033309992,174.70768179000152,53532.13208712001 2023-05-10,14:51:28.000,130,11028516,13325,0,1683730287,13090.46268032,174.6301413600013,53532.111125760006 2023-05-10,14:51:29.000,130,11028495,13285,0,1683730288,13090.26059102,174.60194484000385,53532.13907424 2023-05-10,14:51:30.000,130,11028462,13445,0,1683730289,13089.997874929999,174.56669918999978,53532.111125760006 2023-05-10,14:51:31.000,130,11028476,13525,0,1683730290,13089.842939799993,174.53145354000299,53532.15304848001 2023-05-10,14:51:32.000,130,11028459,13365,0,1683730291,13089.714949909998,174.4821096300002,53532.257855280004 2023-05-10,14:51:33.000,130,11028470,13405,0,1683730292,13089.560014779992,174.53145354000299,53532.3347136 2023-05-10,14:51:34.000,130,11028483,13605,0,1683730293,13089.405079650001,174.4468639800034,53532.425546160004 2023-05-10,14:51:35.000,130,11028482,13565,0,1683730294,13089.16257249,174.43981485000404,53532.327726480005 2023-05-10,14:51:36.000,130,11028542,13325,0,1683730295,13088.98069212,174.43981485000404,53532.29977800001 2023-05-10,14:51:37.000,130,11028484,13405,0,1683730296,13088.805548059994,174.36932355000317,53532.30676512 2023-05-10,14:51:38.000,130,11028491,13165,0,1683730297,13088.596722449998,174.3622744200038,53532.31375224 2023-05-10,14:51:39.000,130,11028445,13205,0,1683730298,13088.428314700002,174.3340778999991,53532.32073936001 2023-05-10,14:51:40.000,130,11028471,13285,0,1683730299,13088.212752779997,174.31997964000038,53532.28580376 2023-05-10,14:51:41.000,130,11028510,13565,0,1683730300,13088.010663479996,174.2988322500023,53532.27182952001 2023-05-10,14:51:42.000,130,11028453,13325,0,1683730301,13088.0241361,174.25653746999888,53532.36266208 2023-05-10,14:51:43.000,130,11028486,13365,0,1683730302,13087.869200969995,174.25653746999888,53532.278816640006 2023-05-10,14:51:44.000,130,11028523,13605,0,1683730303,13087.88267359,174.31997964000038,53532.29977800001 2023-05-10,14:51:45.000,130,11028462,13405,0,1683730304,13087.77489262999,174.34817615999782,53532.32073936001 2023-05-10,14:51:46.000,130,11028455,13325,0,1683730305,13087.599748569999,174.4186674599987,53532.21593256 2023-05-10,14:51:47.000,130,11028472,13125,0,1683730306,13087.512176539989,174.41161832999933,53532.17400984 2023-05-10,14:51:48.000,130,11028471,13325,0,1683730307,13087.404395579993,174.5103061500049,53532.18099696001 2023-05-10,14:51:49.000,130,11028466,13325,0,1683730308,13087.343768789993,174.55260093000106,53532.25086816001 2023-05-10,14:51:50.000,130,11028475,13645,0,1683730309,13087.289878309988,174.55260093000106,53532.25086816001 2023-05-10,14:51:51.000,130,11028435,13365,0,1683730310,13087.155152109997,174.5807974499985,53532.17400984 2023-05-10,14:51:52.000,130,11028499,13365,0,1683730311,13087.033898529997,174.63719049000065,53532.11811288 2023-05-10,14:51:53.000,130,11028511,13645,0,1683730312,13086.946326500001,174.62309223000193,53532.13208712001 2023-05-10,14:51:54.000,130,11028473,13325,0,1683730313,13086.852018159996,174.6089939700032,53532.13208712001 2023-05-10,14:51:55.000,130,11028496,13085,0,1683730314,13086.771182439996,174.63719049000065,53532.02728032 2023-05-10,14:51:56.000,130,11028503,13405,0,1683730315,13086.72402827,174.5807974499985,53532.01330608001 2023-05-10,14:51:57.000,130,11028435,13325,0,1683730316,13086.68361041,174.5948957100045,53532.041254560005 2023-05-10,14:51:58.000,130,11028479,13405,0,1683730317,13086.65666516999,174.5807974499985,53532.01330608001 2023-05-10,14:51:59.000,130,11028457,13125,0,1683730318,13086.52193897,174.56669918999978,53531.91548640001 2023-05-10,14:52:00.000,130,11028499,13525,0,1683730319,13086.44110325,174.5807974499985,53531.824653840005 2023-05-10,14:52:01.000,130,11028516,13565,0,1683730320,13086.387212769994,174.56669918999978,53531.84561520001 2023-05-10,14:52:02.000,130,11028431,13365,0,1683730321,13086.33332228999,174.51735528000427,53531.8106796 2023-05-10,14:52:03.000,130,11028460,13245,0,1683730322,13086.286168119994,174.5103061500049,53531.775744000006 2023-05-10,14:52:04.000,130,11028485,13405,0,1683730323,13086.225541329994,174.47506050000084,53531.71285992 2023-05-10,14:52:05.000,130,11028462,13285,0,1683730324,13086.205332399993,174.4821096300002,53531.656962960005 2023-05-10,14:52:06.000,130,11028519,13325,0,1683730325,13086.178387159998,174.4821096300002,53531.62901448001 2023-05-10,14:52:07.000,130,11028467,13485,0,1683730326,13086.144705609993,174.46801137000148,53531.59407888 2023-05-10,14:52:08.000,130,11028498,13365,0,1683730327,13086.077342509998,174.46801137000148,53531.587091760004 2023-05-10,14:52:09.000,130,11028489,13525,0,1683730328,13085.989770480002,174.53850267000234,53531.53119480001 2023-05-10,14:52:10.000,130,11028484,13245,0,1683730329,13085.922407379992,174.53850267000234,53531.46132360001 2023-05-10,14:52:11.000,130,11028489,13445,0,1683730330,13085.868516900002,174.5455518000017,53531.37747816 2023-05-10,14:52:12.000,130,11028481,13485,0,1683730331,13085.794417489997,174.56669918999978,53531.34952968 2023-05-10,14:52:13.000,130,11028476,13445,0,1683730332,13085.740527009992,174.56669918999978,53531.251710000004 2023-05-10,14:52:14.000,130,11028486,13365,0,1683730333,13085.733790699996,174.53145354000299,53531.27965848 2023-05-10,14:52:15.000,130,11028488,13325,0,1683730334,13085.666427600001,174.5455518000017,53531.22376152001 2023-05-10,14:52:16.000,130,11028474,13365,0,1683730335,13085.619273429991,174.4962078899989,53531.14690320001 2023-05-10,14:52:17.000,130,11028543,13925,0,1683730336,13085.558646639991,174.46096224000212,53531.16087744 2023-05-10,14:52:18.000,130,11028485,13245,0,1683730337,13085.450865679995,174.43981485000404,53531.104980480006 2023-05-10,14:52:19.000,130,11028488,13485,0,1683730338,13085.40371151,174.39047094000125,53531.09100624 2023-05-10,14:52:20.000,130,11028480,13485,0,1683730339,13085.31613947999,174.2988322500023,53530.95825096001 2023-05-10,14:52:21.000,130,11028466,13285,0,1683730340,13085.248776379995,174.21424269000272,53530.9722252 2023-05-10,14:52:22.000,130,11028487,13365,0,1683730341,13085.23530375999,174.07326009000099,53530.95825096001 2023-05-10,14:52:23.000,130,11028485,13285,0,1683730342,13085.120786489999,173.9886705300014,53530.902354 2023-05-10,14:52:24.000,130,11028527,13525,0,1683730343,13085.019741839998,173.8406388000003,53530.818508560005 2023-05-10,14:52:25.000,130,11028491,13365,0,1683730344,13084.885015639993,173.72785272000328,53530.699727520005 2023-05-10,14:52:26.000,130,11028482,13245,0,1683730345,13084.824388849993,173.6291648999977,53530.59492072001 2023-05-10,14:52:27.000,130,11028466,13565,0,1683730346,13084.831125160003,173.5586736000041,53530.53902376 2023-05-10,14:52:28.000,130,11028551,13325,0,1683730347,13084.824388849993,173.48818230000325,53530.5180624 2023-05-10,14:52:29.000,130,11028478,13285,0,1683730348,13084.743553129993,173.40359274000366,53530.434216960006 2023-05-10,14:52:30.000,130,11028457,13365,0,1683730349,13084.575145379997,173.29080665999936,53530.30844880001 2023-05-10,14:52:31.000,130,11028466,13325,0,1683730350,13084.440419179991,173.22736448999785,53530.2735132 2023-05-10,14:52:32.000,130,11028445,13285,0,1683730351,13084.31916559999,173.12867666999955,53530.21761624001 2023-05-10,14:52:33.000,130,11028514,13485,0,1683730352,13084.14402154,173.07933276000404,53530.12678368 2023-05-10,14:52:34.000,130,11028447,13565,0,1683730353,13083.941932239999,173.01589059000253,53530.0638996 2023-05-10,14:52:35.000,130,11028479,13285,0,1683730354,13083.800469729998,173.01589059000253,53529.9940284 2023-05-10,14:52:36.000,130,11028488,13285,0,1683730355,13083.665743529993,173.00884146000317,53529.8892216 2023-05-10,14:52:37.000,130,11028485,13445,0,1683730356,13083.598380429998,173.0370379800006,53529.812363280005 2023-05-10,14:52:38.000,130,11028510,13245,0,1683730357,13083.571435190002,173.0863818900034,53529.79140192 2023-05-10,14:52:39.000,130,11028468,13445,0,1683730358,13083.456917919997,173.10752928000147,53529.73550496001 2023-05-10,14:52:40.000,130,11028482,13245,0,1683730359,13083.349136960001,173.14277492999827,53529.62371104 2023-05-10,14:52:41.000,130,11028498,13245,0,1683730360,13083.207674450001,173.14277492999827,53529.476981520005 2023-05-10,14:52:42.000,130,11028491,13525,0,1683730361,13083.194201829996,173.16392232000362,53529.48396864 2023-05-10,14:52:43.000,130,11028475,13125,0,1683730362,13083.200938139991,173.15687319000426,53529.37916184001 2023-05-10,14:52:44.000,130,11028482,13645,0,1683730363,13083.221147069991,173.1216275400002,53529.358200480005 2023-05-10,14:52:45.000,130,11028477,13245,0,1683730364,13083.14704766,173.02998885000125,53529.24640656 2023-05-10,14:52:46.000,130,11028458,13405,0,1683730365,13083.221147069991,172.95244842000102,53529.12762552 2023-05-10,14:52:47.000,130,11028499,13405,0,1683730366,13083.288510170001,172.79736756000057,53529.141599760005 2023-05-10,14:52:48.000,130,11028493,13245,0,1683730367,13083.315455409997,172.63523757000075,53529.10666416 2023-05-10,14:52:49.000,130,11028478,13445,0,1683730368,13083.315455409997,172.45900932000222,53528.99487024001 2023-05-10,14:52:50.000,130,11028473,13765,0,1683730369,13083.214410759996,172.26163367999834,53528.9110248 2023-05-10,14:52:51.000,130,11028508,13405,0,1683730370,13083.261564929991,172.0854054299998,53528.88307632 2023-05-10,14:52:52.000,130,11028483,13445,0,1683730371,13083.241355999991,171.93032456999936,53528.806218000005 2023-05-10,14:52:53.000,130,11028482,13365,0,1683730372,13083.268301240001,171.81048936000298,53528.736346800004 2023-05-10,14:52:54.000,130,11028493,13445,0,1683730373,13083.261564929991,171.70475240999804,53528.70839832001 2023-05-10,14:52:55.000,130,11028508,13485,0,1683730374,13083.322191719992,171.62016284999845,53528.63154000001 2023-05-10,14:52:56.000,130,11028462,13285,0,1683730375,13083.355873269997,171.54967155000486,53528.60359152 2023-05-10,14:52:57.000,130,11028450,13445,0,1683730376,13083.301982789992,171.54262241999822,53528.5267332 2023-05-10,14:52:58.000,130,11028426,13285,0,1683730377,13083.281773859992,171.55672068000422,53528.51275896001 2023-05-10,14:52:59.000,130,11028445,13245,0,1683730378,13083.322191719992,171.5778680700023,53528.54769456 2023-05-10,14:53:00.000,130,11028493,13445,0,1683730379,13083.315455409997,171.68360501999996,53528.47782336 2023-05-10,14:53:01.000,130,11028427,13365,0,1683730380,13083.254828619996,171.7893419700049,53528.43590064 2023-05-10,14:53:02.000,130,11028461,13525,0,1683730381,13083.322191719992,171.93737369999872,53528.44987488 2023-05-10,14:53:03.000,130,11028487,13365,0,1683730382,13083.369345890002,172.02901238999766,53528.40795216 2023-05-10,14:53:04.000,130,11028539,13485,0,1683730383,13083.376082199997,172.12770021000324,53528.421926400006 2023-05-10,14:53:05.000,130,11028467,13525,0,1683730384,13083.376082199997,172.26163367999834,53528.28917112 2023-05-10,14:53:06.000,130,11028474,13325,0,1683730385,13083.416500059997,172.28983020000305,53528.35904232 2023-05-10,14:53:07.000,130,11028484,13325,0,1683730386,13083.382818509992,172.33917410999857,53528.24724840001 2023-05-10,14:53:08.000,130,11028470,13365,0,1683730387,13083.416500059997,172.39556715000072,53528.33808096 2023-05-10,14:53:09.000,130,11028490,13205,0,1683730388,13083.369345890002,172.49425496999902,53528.19833856001 2023-05-10,14:53:10.000,130,11028484,13445,0,1683730389,13083.504072089992,172.49425496999902,53528.303145360005 2023-05-10,14:53:11.000,130,11028447,13605,0,1683730390,13083.571435190002,172.5788445299986,53528.32410672001 2023-05-10,14:53:12.000,130,11028458,13605,0,1683730391,13083.672479839988,172.65638495999883,53528.26122264 2023-05-10,14:53:13.000,130,11028467,13445,0,1683730392,13083.699425079998,172.7268762599997,53528.24026128 2023-05-10,14:53:14.000,130,11028483,13205,0,1683730393,13083.854360209989,172.79736756000057,53528.205325680006 2023-05-10,14:53:15.000,130,11028489,13285,0,1683730394,13083.968877479994,172.89605537999887,53528.184364320005 2023-05-10,14:53:16.000,130,11028461,13285,0,1683730395,13084.029504269995,172.98769406999781,53528.184364320005 2023-05-10,14:53:17.000,130,11028492,13405,0,1683730396,13084.17770308999,173.05113623999932,53528.24026128 2023-05-10,14:53:18.000,130,11028480,13525,0,1683730397,13084.25853880999,173.1850697100017,53528.303145360005 2023-05-10,14:53:19.000,130,11028473,13445,0,1683730398,13084.30569298,173.31195405000472,53528.22628704001 2023-05-10,14:53:20.000,130,11028460,13165,0,1683730399,13084.460628109991,173.4670349099979,53528.33109384 2023-05-10,14:53:21.000,130,11028498,13245,0,1683730400,13084.487573350001,173.5939192500009,53528.3171196 2023-05-10,14:53:22.000,130,11028446,13685,0,1683730401,13084.581881689992,173.74900011000136,53528.31013248 2023-05-10,14:53:23.000,130,11028478,13285,0,1683730402,13084.629035860002,173.84768792999967,53528.34506808001 2023-05-10,14:53:24.000,130,11028454,13325,0,1683730403,13084.622299549992,173.94637574999797,53528.32410672001 2023-05-10,14:53:25.000,130,11028471,13565,0,1683730404,13084.703135269992,174.00276879000012,53528.421926400006 2023-05-10,14:53:26.000,130,11028456,13125,0,1683730405,13084.655981099997,174.03096531000483,53528.40795216 2023-05-10,14:53:27.000,130,11028489,13365,0,1683730406,13084.655981099997,174.0521127000029,53528.421926400006 2023-05-10,14:53:28.000,130,11028499,13605,0,1683730407,13084.561672759992,174.08030922000034,53528.470836240005 2023-05-10,14:53:29.000,130,11028486,13445,0,1683730408,13084.420210249991,174.06621096000163,53528.37301656001 2023-05-10,14:53:30.000,130,11028496,13325,0,1683730409,13084.379792389991,174.0380144400042,53528.44288776001 2023-05-10,14:53:31.000,130,11028442,13605,0,1683730410,13084.332638219996,174.05916183000227,53528.44987488 2023-05-10,14:53:32.000,130,11028473,13565,0,1683730411,13084.31916559999,174.0239161799982,53528.48481048 2023-05-10,14:53:33.000,130,11028474,13165,0,1683730412,13084.34611084,174.05916183000227,53528.49878472 2023-05-10,14:53:34.000,130,11028485,13565,0,1683730413,13084.413473939996,174.10850573999778,53528.49878472 2023-05-10,14:53:35.000,130,11028508,13125,0,1683730414,13084.501045969992,174.09440747999906,53528.44288776001 2023-05-10,14:53:36.000,130,11028529,13245,0,1683730415,13084.622299549992,174.12965313000313,53528.43590064 2023-05-10,14:53:37.000,130,11028472,13405,0,1683730416,13084.736816819997,174.1367022600025,53528.47782336 2023-05-10,14:53:38.000,130,11028467,13325,0,1683730417,13084.918697189998,174.11555487000442,53528.519746080005 2023-05-10,14:53:39.000,130,11028443,13525,0,1683730418,13085.11405017999,174.05916183000227,53528.47782336 2023-05-10,14:53:40.000,130,11028426,13565,0,1683730419,13085.20162221,174.0380144400042,53528.51275896001 2023-05-10,14:53:41.000,130,11028469,13245,0,1683730420,13085.30266686,173.96752314000332,53528.44987488 2023-05-10,14:53:42.000,130,11028431,13365,0,1683730421,13085.53843770999,173.91113010000117,53528.60359152 2023-05-10,14:53:43.000,130,11028446,13445,0,1683730422,13085.659691289991,173.81949141000223,53528.5966044 2023-05-10,14:53:44.000,130,11028456,13605,0,1683730423,13085.767472250001,173.74900011000136,53528.62455288 2023-05-10,14:53:45.000,130,11028485,13365,0,1683730424,13085.821362729992,173.63621403000434,53528.57564304 2023-05-10,14:53:46.000,130,11028536,13165,0,1683730425,13085.861780589992,173.4952314300026,53528.61756576 2023-05-10,14:53:47.000,130,11028470,13405,0,1683730426,13085.915671069997,173.3965436100043,53528.70141120001 2023-05-10,14:53:48.000,130,11028501,13245,0,1683730427,13085.881989519992,173.3471997000015,53528.70141120001 2023-05-10,14:53:49.000,130,11028508,13285,0,1683730428,13085.875253209997,173.3331014400028,53528.70839832001 2023-05-10,14:53:50.000,130,11028478,13525,0,1683730429,13085.895462139997,173.29080665999936,53528.72237256 2023-05-10,14:53:51.000,130,11028497,13325,0,1683730430,13085.962825239993,173.26965927000128,53528.77826952001 2023-05-10,14:53:52.000,130,11028475,13565,0,1683730431,13085.983034169993,173.31195405000472,53528.82717936001 2023-05-10,14:53:53.000,130,11028480,13365,0,1683730432,13086.050397270003,173.26965927000128,53528.82717936001 2023-05-10,14:53:54.000,130,11028490,13445,0,1683730433,13086.057133579998,173.27670840000064,53528.86211496 2023-05-10,14:53:55.000,130,11028453,13325,0,1683730434,13086.097551439998,173.26965927000128,53528.806218000005 2023-05-10,14:53:56.000,130,11028472,13605,0,1683730435,13086.070606199988,173.2203153599985,53528.86910208001 2023-05-10,14:53:57.000,130,11028488,13245,0,1683730436,13086.144705609993,173.1850697100017,53528.89705056001 2023-05-10,14:53:58.000,130,11028471,13525,0,1683730437,13086.245750259994,173.10752928000147,53529.022818720005 2023-05-10,14:53:59.000,130,11028487,13445,0,1683730438,13086.313113359989,173.0017923300038,53529.03679296001 2023-05-10,14:54:00.000,130,11028441,13605,0,1683730439,13086.42089432,172.93130103000294,53529.06474144001 2023-05-10,14:54:01.000,130,11028463,13525,0,1683730440,13086.488257419995,172.89605537999887,53529.05775432 2023-05-10,14:54:02.000,130,11028450,13165,0,1683730441,13086.59603837999,172.80441668999993,53529.155574 2023-05-10,14:54:03.000,130,11028479,13365,0,1683730442,13086.750973509996,172.68458148000354,53529.17653536 2023-05-10,14:54:04.000,130,11028466,13405,0,1683730443,13086.865490780001,172.63523757000075,53529.19749672 2023-05-10,14:54:05.000,130,11028484,13565,0,1683730444,13086.939590189992,172.57179539999925,53529.26736792 2023-05-10,14:54:06.000,130,11028462,13525,0,1683730445,13087.101261629992,172.47310758000094,53529.24640656 2023-05-10,14:54:07.000,130,11028478,13405,0,1683730446,13087.195569969997,172.45900932000222,53529.40012320001 2023-05-10,14:54:08.000,130,11028434,13445,0,1683730447,13087.229251520002,172.4308128000048,53529.46300728 2023-05-10,14:54:09.000,130,11028518,13245,0,1683730448,13087.229251520002,172.43786193000415,53529.4350588 2023-05-10,14:54:10.000,130,11028441,13405,0,1683730449,13087.182097349993,172.4449110600035,53529.46999440001 2023-05-10,14:54:11.000,130,11028476,13445,0,1683730450,13087.161888419992,172.50130409999838,53529.50493 2023-05-10,14:54:12.000,130,11028444,13565,0,1683730451,13087.188833660002,172.47310758000094,53529.62371104 2023-05-10,14:54:13.000,130,11028468,13645,0,1683730452,13087.222515209993,172.47310758000094,53529.67262088 2023-05-10,14:54:14.000,130,11028498,13405,0,1683730453,13087.242724139993,172.46605845000158,53529.7494792 2023-05-10,14:54:15.000,130,11028485,13365,0,1683730454,13087.235987829998,172.381468890002,53529.79838904 2023-05-10,14:54:16.000,130,11028467,13365,0,1683730455,13087.269669380003,172.2827810700037,53529.8193504 2023-05-10,14:54:17.000,130,11028485,13645,0,1683730456,13087.283141999993,172.1981915100041,53529.85428600001 2023-05-10,14:54:18.000,130,11028482,13405,0,1683730457,13087.310087239988,172.0713071700011,53529.95210568001 2023-05-10,14:54:19.000,130,11028484,13285,0,1683730458,13087.316823549998,171.90917718000128,53529.95210568001 2023-05-10,14:54:20.000,130,11028449,13405,0,1683730459,13087.357241409998,171.76114545000019,53529.96607992 2023-05-10,14:54:21.000,130,11028477,13445,0,1683730460,13087.303350929993,171.59901546000037,53530.11979656001 2023-05-10,14:54:22.000,130,11028477,13245,0,1683730461,13087.397659269998,171.41573808000248,53530.17569352 2023-05-10,14:54:23.000,130,11028498,13285,0,1683730462,13087.390922959989,171.2818046100001,53530.28050032 2023-05-10,14:54:24.000,130,11028483,13245,0,1683730463,13087.316823549998,171.10557636000158,53530.29447456 2023-05-10,14:54:25.000,130,11028472,13245,0,1683730464,13087.276405689998,170.99983941000391,53530.33639728001 2023-05-10,14:54:26.000,130,11028479,13445,0,1683730465,13087.175361039997,170.88000420000026,53530.35037152 2023-05-10,14:54:27.000,130,11028445,13605,0,1683730466,13087.141679489992,170.7742672500026,53530.39229424 2023-05-10,14:54:28.000,130,11028515,13085,0,1683730467,13087.101261629992,170.64738290999958,53530.51107528 2023-05-10,14:54:29.000,130,11028475,13445,0,1683730468,13087.027162220002,170.53459683000256,53530.46915256 2023-05-10,14:54:30.000,130,11028504,13405,0,1683730469,13087.000216979992,170.39361423000082,53530.580946480004 2023-05-10,14:54:31.000,130,11028496,13605,0,1683730470,13086.959799119992,170.21033685000293,53530.532036640005 2023-05-10,14:54:32.000,130,11028460,13285,0,1683730471,13087.013689599997,169.9847646900016,53530.6578048 2023-05-10,14:54:33.000,130,11028531,13365,0,1683730472,13086.959799119992,169.80148731000372,53530.73466312 2023-05-10,14:54:34.000,130,11028459,13605,0,1683730473,13086.939590189992,169.5477186299977,53530.748637360004 2023-05-10,14:54:35.000,130,11028458,13485,0,1683730474,13086.852018159996,169.34329386000172,53530.72068888001 2023-05-10,14:54:36.000,130,11028504,13165,0,1683730475,13086.80486399,169.08952518000297,53530.82549568 2023-05-10,14:54:37.000,130,11028461,13405,0,1683730476,13086.73750088999,168.8569038900023,53530.8324828 2023-05-10,14:54:38.000,130,11028480,13405,0,1683730477,13086.569093139995,168.6595282499984,53530.86043128001 2023-05-10,14:54:39.000,130,11028527,13405,0,1683730478,13086.407421699994,168.49034912999923,53530.80453432 2023-05-10,14:54:40.000,130,11028515,13405,0,1683730479,13086.225541329994,168.35641566000413,53530.86043128001 2023-05-10,14:54:41.000,130,11028400,13365,0,1683730480,13086.111024059988,168.24362957999983,53530.95825096001 2023-05-10,14:54:42.000,130,11028458,13245,0,1683730481,13085.962825239993,168.13789263000217,53530.92331536 2023-05-10,14:54:43.000,130,11028462,13405,0,1683730482,13085.787681180002,168.08149959000002,53530.92331536 2023-05-10,14:54:44.000,130,11028490,13605,0,1683730483,13085.60580081,168.0039591599998,53530.937289600006 2023-05-10,14:54:45.000,130,11028482,13605,0,1683730484,13085.370029959995,167.95461525000428,53530.902354 2023-05-10,14:54:46.000,130,11028486,13565,0,1683730485,13085.228567449994,167.87707482000405,53530.96523808 2023-05-10,14:54:47.000,130,11028441,13405,0,1683730486,13084.905224569993,167.8559274299987,53530.90934112001 2023-05-10,14:54:48.000,130,11028485,13365,0,1683730487,13084.676190029997,167.76428873999976,53530.90934112001 2023-05-10,14:54:49.000,130,11028523,13285,0,1683730488,13084.36631977,167.70789570000488,53530.86043128001 2023-05-10,14:54:50.000,130,11028498,13445,0,1683730489,13084.07665843999,167.6585517900021,53530.85344416 2023-05-10,14:54:51.000,130,11028506,13285,0,1683730490,13083.813942349989,167.59510962000058,53530.84645704 2023-05-10,14:54:52.000,130,11028465,13325,0,1683730491,13083.450181610002,167.58101136000187,53530.80453432 2023-05-10,14:54:53.000,130,11028422,13045,0,1683730492,13083.133575039996,167.5457657099978,53530.76261160001 2023-05-10,14:54:54.000,130,11028477,13685,0,1683730493,13082.810232159994,167.58806049000123,53530.67876616 2023-05-10,14:54:55.000,130,11028447,13245,0,1683730494,13082.473416659988,167.59510962000058,53530.60889496 2023-05-10,14:54:56.000,130,11028467,13365,0,1683730495,13082.311745220002,167.62330613999802,53530.601907840006 2023-05-10,14:54:57.000,130,11028459,13525,0,1683730496,13082.028820200001,167.6937974399989,53530.44120408 2023-05-10,14:54:58.000,130,11028455,13245,0,1683730497,13081.88735769,167.84887829999934,53530.434216960006 2023-05-10,14:54:59.000,130,11028513,13485,0,1683730498,13081.75936779999,167.96166438000364,53530.38530712001 2023-05-10,14:55:00.000,130,11028465,13405,0,1683730499,13081.68526839,168.04625394000323,53530.3433844 2023-05-10,14:55:01.000,130,11028508,13365,0,1683730500,13081.53706956999,168.20838393000304,53530.266526080006 2023-05-10,14:55:02.000,130,11028517,13205,0,1683730501,13081.611168979995,168.33526826999878,53530.30146168 2023-05-10,14:55:03.000,130,11028477,13445,0,1683730502,13081.63811421999,168.5255947800033,53530.28050032 2023-05-10,14:55:04.000,130,11028534,13445,0,1683730503,13081.6246416,168.65247911999904,53530.245564720004 2023-05-10,14:55:05.000,130,11028488,13365,0,1683730504,13081.60443267,168.8075599799995,53530.14075792001 2023-05-10,14:55:06.000,130,11028478,13605,0,1683730505,13081.671795769995,169.04018127000018,53530.18966776001 2023-05-10,14:55:07.000,130,11028501,13285,0,1683730506,13081.64485053,169.23755691000406,53530.17569352 2023-05-10,14:55:08.000,130,11028461,13365,0,1683730507,13081.631377909995,169.39968690000387,53530.22460336 2023-05-10,14:55:09.000,130,11028461,13245,0,1683730508,13081.692004699995,169.61820992999856,53530.245564720004 2023-05-10,14:55:10.000,130,11028490,13405,0,1683730509,13081.68526839,169.86492947999795,53530.23159048 2023-05-10,14:55:11.000,130,11028477,13525,0,1683730510,13081.61790528999,170.118698160004,53530.21761624001 2023-05-10,14:55:12.000,130,11028519,13525,0,1683730511,13081.66505946,170.37246684000274,53530.29447456 2023-05-10,14:55:13.000,130,11028519,13565,0,1683730512,13081.64485053,170.6755794300043,53530.23159048 2023-05-10,14:55:14.000,130,11028509,13285,0,1683730513,13081.58422374,170.94344637000177,53530.28050032 2023-05-10,14:55:15.000,130,11028477,13205,0,1683730514,13081.54380588,171.19721505000052,53530.2735132 2023-05-10,14:55:16.000,130,11028489,13485,0,1683730515,13081.51686063999,171.43688547000056,53530.2735132 2023-05-10,14:55:17.000,130,11028485,13285,0,1683730516,13081.382134439998,171.66950676000124,53530.22460336 2023-05-10,14:55:18.000,130,11028448,13445,0,1683730517,13081.388870749994,171.86688239999785,53530.35735864001 2023-05-10,14:55:19.000,130,11028472,13405,0,1683730518,13081.334980269989,172.00081587000022,53530.32941016 2023-05-10,14:55:20.000,130,11028492,13605,0,1683730519,13081.260880859998,172.12770021000324,53530.33639728001 2023-05-10,14:55:21.000,130,11028454,13365,0,1683730520,13081.220462999998,172.25458454999898,53530.33639728001 2023-05-10,14:55:22.000,130,11028465,13405,0,1683730521,13081.166572519993,172.34622323999793,53530.30146168 2023-05-10,14:55:23.000,130,11028488,13445,0,1683730522,13081.065527869992,172.38851802000136,53530.2735132 2023-05-10,14:55:24.000,130,11028455,13325,0,1683730523,13081.004901079992,172.381468890002,53530.32242304 2023-05-10,14:55:25.000,130,11028459,13445,0,1683730524,13080.951010600002,172.381468890002,53530.29447456 2023-05-10,14:55:26.000,130,11028494,13325,0,1683730525,13080.910592740001,172.3180267200005,53530.364345760005 2023-05-10,14:55:27.000,130,11028480,13565,0,1683730526,13080.876911189996,172.24753541999962,53530.30844880001 2023-05-10,14:55:28.000,130,11028448,13485,0,1683730527,13080.802811779991,172.16294586000004,53530.30844880001 2023-05-10,14:55:29.000,130,11028440,13405,0,1683730528,13080.674821889996,172.07835630000045,53530.25953896001 2023-05-10,14:55:30.000,130,11028482,13405,0,1683730529,13080.553568309995,172.01491412999894,53530.245564720004 2023-05-10,14:55:31.000,130,11028477,13485,0,1683730530,13080.44578735,171.91622631000064,53530.23159048 2023-05-10,14:55:32.000,130,11028546,13405,0,1683730531,13080.31779745999,171.87393153000448,53530.25255184 2023-05-10,14:55:33.000,130,11028511,13085,0,1683730532,13080.210016499994,171.89507892000256,53530.1337708 2023-05-10,14:55:34.000,130,11028481,13445,0,1683730533,13080.162862329998,171.88098066000384,53530.21761624001 2023-05-10,14:55:35.000,130,11028471,13405,0,1683730534,13080.075290299988,171.91622631000064,53530.18268064 2023-05-10,14:55:36.000,130,11028474,13165,0,1683730535,13079.960773029998,171.92327544,53530.16171928 2023-05-10,14:55:37.000,130,11028407,13285,0,1683730536,13079.873201000002,171.91622631000064,53530.02197688001 2023-05-10,14:55:38.000,130,11028484,13285,0,1683730537,13079.805837899992,171.91622631000064,53530.04992536001 2023-05-10,14:55:39.000,130,11028477,13445,0,1683730538,13079.704793249992,171.89507892000256,53529.95210568001 2023-05-10,14:55:40.000,130,11028498,13245,0,1683730539,13079.637430149996,171.81048936000298,53529.8892216 2023-05-10,14:55:41.000,130,11028432,13245,0,1683730540,13079.704793249992,171.7258998000034,53529.931144320006 2023-05-10,14:55:42.000,130,11028475,13325,0,1683730541,13079.691320630001,171.56376981000358,53529.84729888 2023-05-10,14:55:43.000,130,11028491,13445,0,1683730542,13079.704793249992,171.3945906900044,53529.80537616001 2023-05-10,14:55:44.000,130,11028489,13365,0,1683730543,13079.758683729997,171.19016592000116,53529.86826024 2023-05-10,14:55:45.000,130,11028461,13445,0,1683730544,13079.718265869997,170.88000420000026,53529.812363280005 2023-05-10,14:55:46.000,130,11028454,13405,0,1683730545,13079.664375389992,170.55574422000063,53529.70056936 2023-05-10,14:55:47.000,130,11028445,13485,0,1683730546,13079.725002179992,170.20328772000357,53529.693582240005 2023-05-10,14:55:48.000,130,11028440,13325,0,1683730547,13079.718265869997,169.82968383000116,53529.72153072 2023-05-10,14:55:49.000,130,11028488,13645,0,1683730548,13079.704793249992,169.4772273300041,53529.68659512001 2023-05-10,14:55:50.000,130,11028482,13445,0,1683730549,13079.684584319992,169.04018127000018,53529.65165952 2023-05-10,14:55:51.000,130,11028474,13565,0,1683730550,13079.610484910001,168.64542998999968,53529.53287848 2023-05-10,14:55:52.000,130,11028470,13285,0,1683730551,13079.657639079996,168.27182610000455,53529.58178832 2023-05-10,14:55:53.000,130,11028498,13245,0,1683730552,13079.617221219996,167.92641872999957,53529.476981520005 2023-05-10,14:55:54.000,130,11028448,13365,0,1683730553,13079.54985812,167.55281484000443,53529.44204592 2023-05-10,14:55:55.000,130,11028459,13645,0,1683730554,13079.48923133,167.24265312000352,53529.32326488 2023-05-10,14:55:56.000,130,11028477,13325,0,1683730555,13079.435340849996,166.93249140000262,53529.309290640005 2023-05-10,14:55:57.000,130,11028505,13605,0,1683730556,13079.44207715999,166.6575753299985,53529.31627776 2023-05-10,14:55:58.000,130,11028465,13605,0,1683730557,13079.46228608999,166.3967575200004,53529.32326488 2023-05-10,14:55:59.000,130,11028490,13325,0,1683730558,13079.502703949991,166.1641362299997,53529.25339368001 2023-05-10,14:56:00.000,130,11028449,13445,0,1683730559,13079.46228608999,165.95971146000375,53529.155574 2023-05-10,14:56:01.000,130,11028478,13605,0,1683730560,13079.522912879991,165.7059427799977,53529.09967704 2023-05-10,14:56:02.000,130,11028474,13685,0,1683730561,13079.610484910001,165.38873193000472,53529.08570280001 2023-05-10,14:56:03.000,130,11028471,13485,0,1683730562,13079.698056939997,165.10676673000125,53529.09967704 2023-05-10,14:56:04.000,130,11028489,13525,0,1683730563,13079.704793249992,164.77545762000227,53529.06474144001 2023-05-10,14:56:05.000,130,11028486,13285,0,1683730564,13079.725002179992,164.45119764000265,53529.00185736 2023-05-10,14:56:06.000,130,11028490,13565,0,1683730565,13079.799101589997,164.16218330999982,53528.93897328 2023-05-10,14:56:07.000,130,11028502,13365,0,1683730566,13079.792365280002,163.87316898000427,53528.95294752 2023-05-10,14:56:08.000,130,11028430,13245,0,1683730567,13079.805837899992,163.59825291000016,53528.89705056001 2023-05-10,14:56:09.000,130,11028499,13405,0,1683730568,13079.704793249992,163.3938281400042,53528.82717936001 2023-05-10,14:56:10.000,130,11028442,13405,0,1683730569,13079.677848009997,163.21055075999902,53528.89705056001 2023-05-10,14:56:11.000,130,11028430,13285,0,1683730570,13079.597012289996,163.04137163999985,53528.82717936001 2023-05-10,14:56:12.000,130,11028488,13485,0,1683730571,13079.516176569996,162.9497329500009,53528.83416648 2023-05-10,14:56:13.000,130,11028456,13245,0,1683730572,13079.34776882,162.8862907799994,53528.79923088001 2023-05-10,14:56:14.000,130,11028473,13325,0,1683730573,13079.273669409995,162.8510451300026,53528.82717936001 2023-05-10,14:56:15.000,130,11028462,13605,0,1683730574,13079.13894320999,162.86514339000132,53528.78525664 2023-05-10,14:56:16.000,130,11028491,13405,0,1683730575,13079.024425939999,162.77350470000238,53528.7712824 2023-05-10,14:56:17.000,130,11028527,13325,0,1683730576,13078.957062839989,162.8017012199998,53528.72935968001 2023-05-10,14:56:18.000,130,11028437,13245,0,1683730577,13078.909908669993,162.78055383000174,53528.68044984001 2023-05-10,14:56:19.000,130,11028467,13565,0,1683730578,13078.909908669993,162.7876029600011,53528.6664756 2023-05-10,14:56:20.000,130,11028450,13445,0,1683730579,13078.829072949993,162.8228486099979,53528.63154000001 2023-05-10,14:56:21.000,130,11028468,13365,0,1683730580,13078.862754499998,162.8862907799994,53528.61756576 2023-05-10,14:56:22.000,130,11028496,13605,0,1683730581,13078.963799149999,162.9144873000041,53528.68044984001 2023-05-10,14:56:23.000,130,11028485,13325,0,1683730582,13079.004217009999,162.9497329500009,53528.72237256 2023-05-10,14:56:24.000,130,11028467,13405,0,1683730583,13079.09852534999,162.97088033999898,53528.6664756 2023-05-10,14:56:25.000,130,11028482,13445,0,1683730584,13079.13894320999,163.0484207699992,53528.54769456 2023-05-10,14:56:26.000,130,11028459,13325,0,1683730585,13079.152415829994,163.04137163999985,53528.49179760001 2023-05-10,14:56:27.000,130,11028456,13205,0,1683730586,13079.213042619995,163.10481381000136,53528.53372032001 2023-05-10,14:56:28.000,130,11028448,13325,0,1683730587,13079.26019678999,163.11186294000072,53528.638527120005 2023-05-10,14:56:29.000,130,11028499,13525,0,1683730588,13079.2669331,163.1471085900048,53528.60359152 2023-05-10,14:56:30.000,130,11028453,13205,0,1683730589,13079.2669331,163.16825598000287,53528.61057864001 2023-05-10,14:56:31.000,130,11028498,13325,0,1683730590,13079.30061464999,163.17530511000223,53528.58263016001 2023-05-10,14:56:32.000,130,11028496,13125,0,1683730591,13079.28714203,163.1964525000003,53528.589617280006 2023-05-10,14:56:33.000,130,11028514,13325,0,1683730592,13079.192833689995,163.21759988999838,53528.5966044 2023-05-10,14:56:34.000,130,11028474,13325,0,1683730593,13079.13894320999,163.21759988999838,53528.638527120005 2023-05-10,14:56:35.000,130,11028507,13285,0,1683730594,13078.950326529994,163.27399293000053,53528.56166880001 2023-05-10,14:56:36.000,130,11028518,13285,0,1683730595,13078.808864019993,163.25284554000245,53528.56166880001 2023-05-10,14:56:37.000,130,11028469,13565,0,1683730596,13078.714555680002,163.35153336000076,53528.62455288 2023-05-10,14:56:38.000,130,11028439,13405,0,1683730597,13078.620247339997,163.37268074999884,53528.60359152 2023-05-10,14:56:39.000,130,11028492,13485,0,1683730598,13078.424894349992,163.45727030999842,53528.58263016001 2023-05-10,14:56:40.000,130,11028488,13845,0,1683730599,13078.31037708,163.52071247999993,53528.54769456 2023-05-10,14:56:41.000,130,11028510,13285,0,1683730600,13078.175650879995,163.64759682000295,53528.51275896001 2023-05-10,14:56:42.000,130,11028454,13165,0,1683730601,13078.10155146999,163.7533337700006,53528.57564304 2023-05-10,14:56:43.000,130,11028502,13485,0,1683730602,13077.973561579995,163.8520215899989,53528.51275896001 2023-05-10,14:56:44.000,130,11028452,13245,0,1683730603,13077.87925323999,163.91546376000042,53528.456862 2023-05-10,14:56:45.000,130,11028445,13445,0,1683730604,13077.757999659989,163.99300419000065,53528.43590064 2023-05-10,14:56:46.000,130,11028483,13405,0,1683730605,13077.643482389998,164.05644636000216,53528.400965040004 2023-05-10,14:56:47.000,130,11028480,13125,0,1683730606,13077.623273459998,164.09169200999895,53528.42891352 2023-05-10,14:56:48.000,130,11028451,13605,0,1683730607,13077.576119289988,164.10579026999767,53528.39397792001 2023-05-10,14:56:49.000,130,11028506,13525,0,1683730608,13077.461602019997,164.05644636000216,53528.26122264 2023-05-10,14:56:50.000,130,11028452,13605,0,1683730609,13077.353821060002,164.06349549000151,53528.27519688001 2023-05-10,14:56:51.000,130,11028478,13245,0,1683730610,13077.333612130002,164.04234810000344,53528.14942872 2023-05-10,14:56:52.000,130,11028426,13365,0,1683730611,13077.353821060002,164.00710244999937,53528.16340296 2023-05-10,14:56:53.000,130,11028470,13325,0,1683730612,13077.313403200002,163.95775854000385,53528.17039008 2023-05-10,14:56:54.000,130,11028468,13325,0,1683730613,13077.320139509997,163.9013655000017,53528.07955752001 2023-05-10,14:56:55.000,130,11028509,13365,0,1683730614,13077.279721649997,163.89431637000234,53527.98173784 2023-05-10,14:56:56.000,130,11028465,13405,0,1683730615,13077.272985340001,163.87316898000427,53527.93981512001 2023-05-10,14:56:57.000,130,11028500,13485,0,1683730616,13077.293194270002,163.8379233300002,53527.84199544001 2023-05-10,14:56:58.000,130,11028487,13365,0,1683730617,13077.320139509997,163.83087420000084,53527.83500832 2023-05-10,14:56:59.000,130,11028478,13405,0,1683730618,13077.360557369997,163.81677594000212,53527.77911136 2023-05-10,14:57:00.000,130,11028500,13405,0,1683730619,13077.333612130002,163.83087420000084,53527.6882788 2023-05-10,14:57:01.000,130,11028481,13245,0,1683730620,13077.367293679992,163.80972681000276,53527.67430456001 2023-05-10,14:57:02.000,130,11028479,13405,0,1683730621,13077.407711539992,163.84497245999955,53527.66731744 2023-05-10,14:57:03.000,130,11028475,13445,0,1683730622,13077.347084749992,163.8520215899989,53527.6882788 2023-05-10,14:57:04.000,130,11028511,13325,0,1683730623,13077.299930579997,163.90841463000106,53527.6184076 2023-05-10,14:57:05.000,130,11028466,13285,0,1683730624,13077.219094859996,163.91546376000042,53527.47167808 2023-05-10,14:57:06.000,130,11028515,13445,0,1683730625,13077.225831169992,163.97890593000193,53527.464690960005 2023-05-10,14:57:07.000,130,11028464,13405,0,1683730626,13077.266249029992,164.00005332,53527.464690960005 2023-05-10,14:57:08.000,130,11028475,13405,0,1683730627,13077.246040099992,163.97890593000193,53527.43674248001 2023-05-10,14:57:09.000,130,11028429,13685,0,1683730628,13077.212358550001,163.9859550600013,53527.366871280006 2023-05-10,14:57:10.000,130,11028470,13525,0,1683730629,13077.219094859996,163.9648076700032,53527.35289704 2023-05-10,14:57:11.000,130,11028451,13245,0,1683730630,13077.246040099992,163.9366111499985,53527.394819760004 2023-05-10,14:57:12.000,130,11028449,13325,0,1683730631,13077.259512719997,163.85907071999827,53527.28302584 2023-05-10,14:57:13.000,130,11028472,13285,0,1683730632,13077.212358550001,163.78857942000468,53527.24110312001 2023-05-10,14:57:14.000,130,11028475,13285,0,1683730633,13077.198885929996,163.7533337700006,53527.178219040004 2023-05-10,14:57:15.000,130,11028454,13245,0,1683730634,13077.124786519991,163.66169508000166,53527.0943736 2023-05-10,14:57:16.000,130,11028488,13445,0,1683730635,13077.118050209996,163.56300726000336,53527.10136072001 2023-05-10,14:57:17.000,130,11028484,13765,0,1683730636,13077.165204379991,163.46431943999778,53527.06642512 2023-05-10,14:57:18.000,130,11028492,13245,0,1683730637,13077.151731760001,163.3938281400042,53527.059438000004 2023-05-10,14:57:19.000,130,11028408,13325,0,1683730638,13077.151731760001,163.3092385800046,53527.01751528 2023-05-10,14:57:20.000,130,11028462,13405,0,1683730639,13077.13152283,163.2810420599999,53526.9196956 2023-05-10,14:57:21.000,130,11028511,13365,0,1683730640,13077.138259139996,163.2457964100031,53526.88476000001 2023-05-10,14:57:22.000,130,11028448,13605,0,1683730641,13077.118050209996,163.2810420599999,53526.83585016001 2023-05-10,14:57:23.000,130,11028505,13565,0,1683730642,13077.151731760001,163.2598946700018,53526.83585016001 2023-05-10,14:57:24.000,130,11028470,13405,0,1683730643,13077.104577589991,163.25284554000245,53526.75899184 2023-05-10,14:57:25.000,130,11028516,13445,0,1683730644,13077.084368659991,163.18940337000095,53526.65418504 2023-05-10,14:57:26.000,130,11028495,13605,0,1683730645,13077.064159729991,163.08366642000328,53526.68213352 2023-05-10,14:57:27.000,130,11028463,13405,0,1683730646,13077.01026925,162.97088033999898,53526.61924944001 2023-05-10,14:57:28.000,130,11028508,13525,0,1683730647,13076.895751979995,162.82989774000453,53526.63322368 2023-05-10,14:57:29.000,130,11028425,13565,0,1683730648,13076.76102577999,162.7241607899996,53526.54937824001 2023-05-10,14:57:30.000,130,11028489,13605,0,1683730649,13076.572409099994,162.61137471000256,53526.4655328 2023-05-10,14:57:31.000,130,11028480,13605,0,1683730650,13076.457891829989,162.47039211000083,53526.339764640004 2023-05-10,14:57:32.000,130,11028488,13685,0,1683730651,13076.343374559998,162.37170429000253,53526.33277752001 2023-05-10,14:57:33.000,130,11028488,13325,0,1683730652,13076.201912049997,162.32236037999974,53526.220983600004 2023-05-10,14:57:34.000,130,11028509,13565,0,1683730653,13076.060449539997,162.18842691000464,53526.24893208 2023-05-10,14:57:35.000,130,11028457,13485,0,1683730654,13075.878569169996,162.15318126000057,53526.13015104 2023-05-10,14:57:36.000,130,11028514,13565,0,1683730655,13075.737106659995,162.07564083000034,53526.18604800001 2023-05-10,14:57:37.000,130,11028470,13405,0,1683730656,13075.575435219995,162.10383734999778,53526.06027984 2023-05-10,14:57:38.000,130,11028500,13165,0,1683730657,13075.380082229989,162.10383734999778,53525.99739576001 2023-05-10,14:57:39.000,130,11028485,13565,0,1683730658,13075.184729239998,162.1461321300012,53525.89957608001 2023-05-10,14:57:40.000,130,11028473,13405,0,1683730659,13075.009585179992,162.25186907999887,53525.836692000004 2023-05-10,14:57:41.000,130,11028490,13405,0,1683730660,13074.922013149997,162.30826212000102,53525.81573064 2023-05-10,14:57:42.000,130,11028455,13325,0,1683730661,13074.800759569996,162.41399906999868,53525.738872320006 2023-05-10,14:57:43.000,130,11028489,13645,0,1683730662,13074.699714919996,162.48449036999955,53525.73188520001 2023-05-10,14:57:44.000,130,11028488,13565,0,1683730663,13074.598670269996,162.51973602000362,53525.65502688 2023-05-10,14:57:45.000,130,11028424,13285,0,1683730664,13074.457207759995,162.59727645000385,53525.5572072 2023-05-10,14:57:46.000,130,11028513,13365,0,1683730665,13074.28880001,162.66071861999808,53525.42445192001 2023-05-10,14:57:47.000,130,11028495,13445,0,1683730666,13074.207964289999,162.68186601000343,53525.32663224001 2023-05-10,14:57:48.000,130,11028483,13485,0,1683730667,13074.154073809994,162.69596427000215,53525.333619360004 2023-05-10,14:57:49.000,130,11028458,13285,0,1683730668,13074.073238089994,162.73120991999895,53525.25676104001 2023-05-10,14:57:50.000,130,11028481,13565,0,1683730669,13074.012611299993,162.76645557000302,53525.165928480004 2023-05-10,14:57:51.000,130,11028461,13325,0,1683730670,13073.972193439993,162.79465209000045,53525.186889840006 2023-05-10,14:57:52.000,130,11028511,13365,0,1683730671,13073.972193439993,162.8228486099979,53525.19387696 2023-05-10,14:57:53.000,130,11028498,13485,0,1683730672,13073.911566649993,162.8228486099979,53525.117018640005 2023-05-10,14:57:54.000,130,11028507,13325,0,1683730673,13073.898094030003,162.8017012199998,53525.019198960006 2023-05-10,14:57:55.000,130,11028455,13365,0,1683730674,13073.904830339998,162.80875034999917,53524.95631488 2023-05-10,14:57:56.000,130,11028477,13325,0,1683730675,13073.898094030003,162.83694687000389,53524.9283664 2023-05-10,14:57:57.000,130,11028474,13565,0,1683730676,13074.026083919998,162.80875034999917,53524.92137928001 2023-05-10,14:57:58.000,130,11028482,13325,0,1683730677,13074.086710709998,162.81579947999853,53524.92137928001 2023-05-10,14:57:59.000,130,11028499,13285,0,1683730678,13074.140601189989,162.84399600000324,53524.8584952 2023-05-10,14:58:00.000,130,11028478,13525,0,1683730679,13074.18101904999,162.89333990999876,53524.86548232 2023-05-10,14:58:01.000,130,11028468,13485,0,1683730680,13074.214700599994,162.89333990999876,53524.80259824001 2023-05-10,14:58:02.000,130,11028511,13485,0,1683730681,13074.22143690999,162.87924165000004,53524.77464976001 2023-05-10,14:58:03.000,130,11028464,13485,0,1683730682,13074.28206369999,162.95678208000027,53524.73971416 2023-05-10,14:58:04.000,130,11028495,13365,0,1683730683,13074.295536319994,162.9497329500009,53524.76067552 2023-05-10,14:58:05.000,130,11028454,13565,0,1683730684,13074.295536319994,163.0343225100005,53524.711765680004 2023-05-10,14:58:06.000,130,11028455,13205,0,1683730685,13074.32921787,163.1612068500035,53524.73971416 2023-05-10,14:58:07.000,130,11028484,13565,0,1683730686,13074.40331727999,163.2810420599999,53524.76067552 2023-05-10,14:58:08.000,130,11028499,13645,0,1683730687,13074.44373513999,163.4079264000029,53524.79561112 2023-05-10,14:58:09.000,130,11028439,13445,0,1683730688,13074.416789899995,163.555958130004,53524.65586872001 2023-05-10,14:58:10.000,130,11028488,13205,0,1683730689,13074.45047145,163.64759682000295,53524.73971416 2023-05-10,14:58:11.000,130,11028475,13285,0,1683730690,13074.42352620999,163.81677594000212,53524.76067552 2023-05-10,14:58:12.000,130,11028489,13365,0,1683730691,13074.36963573,163.9648076700032,53524.76067552 2023-05-10,14:58:13.000,130,11028509,13365,0,1683730692,13074.36963573,164.09169200999895,53524.788624 2023-05-10,14:58:14.000,130,11028486,13485,0,1683730693,13074.36963573,164.1974289600039,53524.77464976001 2023-05-10,14:58:15.000,130,11028466,13205,0,1683730694,13074.335954179995,164.36660808000306,53524.74670128 2023-05-10,14:58:16.000,130,11028506,13405,0,1683730695,13074.248382149999,164.47939416000008,53524.73971416 2023-05-10,14:58:17.000,130,11028481,13205,0,1683730696,13074.234909529994,164.62037676000182,53524.76766264 2023-05-10,14:58:18.000,130,11028445,13605,0,1683730697,13074.275327389994,164.71201545000076,53524.77464976001 2023-05-10,14:58:19.000,130,11028486,13325,0,1683730698,13074.234909529994,164.86004718000186,53524.77464976001 2023-05-10,14:58:20.000,130,11028461,13605,0,1683730699,13074.207964289999,165.0151280400023,53524.80958536 2023-05-10,14:58:21.000,130,11028477,13605,0,1683730700,13074.18101904999,165.1349632499987,53524.76067552 2023-05-10,14:58:22.000,130,11028484,13605,0,1683730701,13074.207964289999,165.247749330003,53524.8584952 2023-05-10,14:58:23.000,130,11028466,13645,0,1683730702,13074.174282739994,165.38873193000472,53524.89343080001 2023-05-10,14:58:24.000,130,11028498,13485,0,1683730703,13074.18101904999,165.5085671400011,53524.84452096001 2023-05-10,14:58:25.000,130,11028457,13565,0,1683730704,13074.133864879994,165.66364800000156,53524.86548232 2023-05-10,14:58:26.000,130,11028488,13245,0,1683730705,13074.140601189989,165.818728860002,53524.79561112 2023-05-10,14:58:27.000,130,11028495,13205,0,1683730706,13074.167546429999,165.9526623300044,53524.80259824001 2023-05-10,14:58:28.000,130,11028482,13405,0,1683730707,13074.207964289999,166.02315362999798,53524.81657248 2023-05-10,14:58:29.000,130,11028460,13365,0,1683730708,13074.214700599994,166.1006940599982,53524.84452096001 2023-05-10,14:58:30.000,130,11028451,13405,0,1683730709,13074.167546429999,166.14298884000164,53524.80259824001 2023-05-10,14:58:31.000,130,11028497,13405,0,1683730710,13074.18101904999,166.150037970001,53524.73971416 2023-05-10,14:58:32.000,130,11028528,13285,0,1683730711,13074.22143690999,166.14298884000164,53524.74670128 2023-05-10,14:58:33.000,130,11028495,13485,0,1683730712,13074.20122797999,166.17823448999843,53524.781636880005 2023-05-10,14:58:34.000,130,11028490,13325,0,1683730713,13074.22143690999,166.19938188000378,53524.72573992001 2023-05-10,14:58:35.000,130,11028421,13445,0,1683730714,13074.255118459994,166.22757840000122,53524.69779144 2023-05-10,14:58:36.000,130,11028449,13285,0,1683730715,13074.26859108,166.22757840000122,53524.683817200006 2023-05-10,14:58:37.000,130,11028466,13365,0,1683730716,13074.24164583999,166.22757840000122,53524.70477856001 2023-05-10,14:58:38.000,130,11028477,13365,0,1683730717,13074.34269048999,166.22052927000186,53524.72573992001 2023-05-10,14:58:39.000,130,11028469,13685,0,1683730718,13074.32921787,166.1852836199978,53524.77464976001 2023-05-10,14:58:40.000,130,11028536,13565,0,1683730719,13074.28880001,166.17118535999907,53524.74670128 2023-05-10,14:58:41.000,130,11028469,13725,0,1683730720,13074.207964289999,166.17823448999843,53524.62093312 2023-05-10,14:58:42.000,130,11028482,13285,0,1683730721,13074.22143690999,166.12184145000356,53524.662855840004 2023-05-10,14:58:43.000,130,11028470,13605,0,1683730722,13074.207964289999,166.10774319000484,53524.613946000005 2023-05-10,14:58:44.000,130,11028473,13325,0,1683730723,13074.160810119989,166.04430102000333,53524.60695888001 2023-05-10,14:58:45.000,130,11028487,13725,0,1683730724,13074.154073809994,165.98085885000182,53524.53010056 2023-05-10,14:58:46.000,130,11028479,13285,0,1683730725,13074.100183329989,165.91036755000096,53524.52311344 2023-05-10,14:58:47.000,130,11028462,13285,0,1683730726,13074.106919639999,165.8398762500001,53524.516126320006 2023-05-10,14:58:48.000,130,11028440,13325,0,1683730727,13074.086710709998,165.7552866900005,53524.53708768001 2023-05-10,14:58:49.000,130,11028470,13125,0,1683730728,13074.012611299993,165.6565988700022,53524.43926800001 2023-05-10,14:58:50.000,130,11028488,13485,0,1683730729,13074.019347609988,165.5438127899979,53524.48817784001 2023-05-10,14:58:51.000,130,11028477,13285,0,1683730730,13073.978929749988,165.4733214900043,53524.42529376 2023-05-10,14:58:52.000,130,11028499,13525,0,1683730731,13073.958720819988,165.35348628000065,53524.4043324 2023-05-10,14:58:53.000,130,11028474,13445,0,1683730732,13073.965457129998,165.33233889000257,53524.45324224 2023-05-10,14:58:54.000,130,11028442,13685,0,1683730733,13073.938511889988,165.23365107000427,53524.43926800001 2023-05-10,14:58:55.000,130,11028470,13525,0,1683730734,13073.898094030003,165.20545454999956,53524.38337104 2023-05-10,14:58:56.000,130,11028453,13485,0,1683730735,13073.729686279992,165.12791411999933,53524.36240968 2023-05-10,14:58:57.000,130,11028472,13285,0,1683730736,13073.628641629992,165.06447194999782,53524.32048696001 2023-05-10,14:58:58.000,130,11028453,13285,0,1683730737,13073.487179119991,165.0503736899991,53524.28555136 2023-05-10,14:58:59.000,130,11028461,13605,0,1683730738,13073.41307971,165.0362754300004,53524.24362864 2023-05-10,14:59:00.000,130,11028462,13285,0,1683730739,13073.26488088999,165.0010297800036,53524.1248476 2023-05-10,14:59:01.000,130,11028440,13405,0,1683730740,13073.17057255,164.97988238999824,53524.1248476 2023-05-10,14:59:02.000,130,11028451,13525,0,1683730741,13073.15036362,164.95873500000016,53524.16677032 2023-05-10,14:59:03.000,130,11028487,13445,0,1683730742,13073.008901109999,164.93053848000272,53524.08292488001 2023-05-10,14:59:04.000,130,11028486,13525,0,1683730743,13072.934801699994,164.92348935000336,53524.07593776 2023-05-10,14:59:05.000,130,11028453,13525,0,1683730744,13072.725976089998,164.93053848000272,53523.90125976 2023-05-10,14:59:06.000,130,11028476,13285,0,1683730745,13072.658612990002,165.0010297800036,53523.88728552001 2023-05-10,14:59:07.000,130,11028475,13405,0,1683730746,13072.571040959992,165.02217717000167,53523.79645296001 2023-05-10,14:59:08.000,130,11028496,13285,0,1683730747,13072.591249889992,165.0151280400023,53523.79645296001 2023-05-10,14:59:09.000,130,11028483,13325,0,1683730748,13072.584513579997,165.0362754300004,53523.80344008 2023-05-10,14:59:10.000,130,11028404,13325,0,1683730749,13072.631667749993,165.04332455999975,53523.76850448001 2023-05-10,14:59:11.000,130,11028457,13205,0,1683730750,13072.645140369998,165.02217717000167,53523.69164616 2023-05-10,14:59:12.000,130,11028470,13525,0,1683730751,13072.705767159998,164.97283325999888,53523.61478784 2023-05-10,14:59:13.000,130,11028482,13205,0,1683730752,13072.732712399993,164.94463674000144,53523.57286512 2023-05-10,14:59:14.000,130,11028465,13285,0,1683730753,13072.813548119993,164.89529282999865,53523.558890880005 2023-05-10,14:59:15.000,130,11028480,13245,0,1683730754,13072.827020739998,164.902341959998,53523.48203256001 2023-05-10,14:59:16.000,130,11028477,13365,0,1683730755,13072.907856459999,164.83889979000378,53523.53094240001 2023-05-10,14:59:17.000,130,11028457,13565,0,1683730756,13073.02237372999,164.78250675000163,53523.52395528 2023-05-10,14:59:18.000,130,11028443,13405,0,1683730757,13073.13015469,164.71201545000076,53523.53094240001 2023-05-10,14:59:19.000,130,11028485,13485,0,1683730758,13073.16383623999,164.62742589000118,53523.51696816 2023-05-10,14:59:20.000,130,11028475,13165,0,1683730759,13073.25140827,164.57103284999903,53523.44709696 2023-05-10,14:59:21.000,130,11028470,13485,0,1683730760,13073.21099041,164.458246770002,53523.41216136001 2023-05-10,14:59:22.000,130,11028494,13725,0,1683730761,13073.22446302999,164.33841155999835,53523.45408408 2023-05-10,14:59:23.000,130,11028487,13605,0,1683730762,13073.20425409999,164.19037983000453,53523.2863932 2023-05-10,14:59:24.000,130,11028461,13205,0,1683730763,13073.23119934,164.04234810000344,53523.39818712 2023-05-10,14:59:25.000,130,11028478,13605,0,1683730764,13073.197517789995,163.88726724000298,53523.342290160006 2023-05-10,14:59:26.000,130,11028459,13445,0,1683730765,13073.17057255,163.74628464000125,53523.370238640004 2023-05-10,14:59:27.000,130,11028420,13445,0,1683730766,13073.10994576,163.5912037800008,53523.40517424 2023-05-10,14:59:28.000,130,11028496,13205,0,1683730767,13073.035846349994,163.45727030999842,53523.36325152001 2023-05-10,14:59:29.000,130,11028470,13285,0,1683730768,13072.96174693999,163.35858249000012,53523.26543184001 2023-05-10,14:59:30.000,130,11028507,13525,0,1683730769,13072.827020739998,163.3092385800046,53523.223509120005 2023-05-10,14:59:31.000,130,11028436,13285,0,1683730770,13072.766393949998,163.27399293000053,53523.19556064001 2023-05-10,14:59:32.000,130,11028478,13365,0,1683730771,13072.739448709988,163.22464901999774,53523.29338032001 2023-05-10,14:59:33.000,130,11028454,13325,0,1683730772,13072.692294539993,163.18940337000095,53523.26543184001 2023-05-10,14:59:34.000,130,11028452,13405,0,1683730773,13072.645140369998,163.1612068500035,53523.272418960005 2023-05-10,14:59:35.000,130,11028468,13325,0,1683730774,13072.624931439997,163.08366642000328,53523.272418960005 2023-05-10,14:59:36.000,130,11028468,13405,0,1683730775,13072.577777270002,163.00612599000306,53523.16062504 2023-05-10,14:59:37.000,130,11028480,13565,0,1683730776,13072.469996309992,162.92153643000347,53523.21652200001 2023-05-10,14:59:38.000,130,11028491,13525,0,1683730777,13072.449787379992,162.84399600000324,53523.13966368 2023-05-10,14:59:39.000,130,11028462,13445,0,1683730778,13072.382424279996,162.75940644000366,53523.11870232 2023-05-10,14:59:40.000,130,11028454,13365,0,1683730779,13072.288115939991,162.7030134000015,53523.055818240005 2023-05-10,14:59:41.000,130,11028479,13485,0,1683730780,13072.220752839996,162.64662035999936,53523.02088264 2023-05-10,14:59:42.000,130,11028493,13325,0,1683730781,13072.240961769996,162.56203079999977,53523.07677960001 2023-05-10,14:59:43.000,130,11028508,13085,0,1683730782,13072.180334979996,162.48449036999955,53523.07677960001 2023-05-10,14:59:44.000,130,11028461,13285,0,1683730783,13072.21401653,162.40694993999932,53523.07677960001 2023-05-10,14:59:45.000,130,11028456,13565,0,1683730784,13072.139917119996,162.39990080999996,53522.96498568 2023-05-10,14:59:46.000,130,11028482,13445,0,1683730785,13072.07255402,162.33645863999845,53522.99293416 2023-05-10,14:59:47.000,130,11028470,13765,0,1683730786,13072.079290329995,162.30121299000166,53523.04883112001 2023-05-10,14:59:48.000,130,11028453,13285,0,1683730787,13071.998454609995,162.23777082000015,53523.01389552 2023-05-10,14:59:49.000,130,11028457,13285,0,1683730788,13071.98498198999,162.181377779998,53522.97895992001 2023-05-10,14:59:50.000,130,11028447,13405,0,1683730789,13072.018663539995,162.11793561000377,53523.01389552 2023-05-10,14:59:51.000,130,11028471,13605,0,1683730790,13072.038872469995,162.04039518000354,53522.99293416 2023-05-10,14:59:52.000,130,11028484,13165,0,1683730791,13072.13318081,162.04039518000354,53523.034856880004 2023-05-10,14:59:53.000,130,11028505,13485,0,1683730792,13072.16686235999,162.01219865999883,53522.985947040004 2023-05-10,14:59:54.000,130,11028480,13485,0,1683730793,13072.21401653,161.9487564900046,53523.034856880004 2023-05-10,14:59:55.000,130,11028443,13645,0,1683730794,13072.25443439,161.9487564900046,53522.99992128001 2023-05-10,14:59:56.000,130,11028494,13445,0,1683730795,13072.342006419996,161.9346582299986,53522.985947040004 2023-05-10,14:59:57.000,130,11028441,13405,0,1683730796,13072.483468929997,161.94170735999796,53523.01389552 2023-05-10,14:59:58.000,130,11028445,13525,0,1683730797,13072.665349299998,161.89236345000245,53523.04883112001 2023-05-10,14:59:59.000,130,11028479,13245,0,1683730798,13072.779866569988,161.89236345000245,53523.06280536 2023-05-10,15:00:00.000,130,11028435,13565,0,1683730799,13072.901120149989,161.86416692999774,53523.06280536 2023-05-10,15:00:01.000,130,11028465,13565,0,1683730800,13072.988692179999,161.82187215000158,53523.09075384 2023-05-10,15:00:02.000,130,11028442,13285,0,1683730801,13073.08300051999,161.82892128000094,53523.1815864 2023-05-10,15:00:03.000,130,11028484,13445,0,1683730802,13073.17057255,161.79367563000415,53523.12568944001 2023-05-10,15:00:04.000,130,11028452,13365,0,1683730803,13073.26488088999,161.76547910999943,53523.202547760004 2023-05-10,15:00:05.000,130,11028437,13485,0,1683730804,13073.31203506,161.70908607000456,53523.174599280006 2023-05-10,15:00:06.000,130,11028423,13365,0,1683730805,13073.359189229996,161.68088954999985,53523.18857352 2023-05-10,15:00:07.000,130,11028458,13245,0,1683730806,13073.466970189991,161.64564390000305,53523.272418960005 2023-05-10,15:00:08.000,130,11028435,13645,0,1683730807,13073.466970189991,161.61744737999834,53523.31434168001 2023-05-10,15:00:09.000,130,11028452,13525,0,1683730808,13073.514124360001,161.61039824999898,53523.3562644 2023-05-10,15:00:10.000,130,11028442,13245,0,1683730809,13073.493915430001,161.59629999000026,53523.391200000005 2023-05-10,15:00:11.000,130,11028444,13285,0,1683730810,13073.487179119991,161.64564390000305,53523.38421288001 2023-05-10,15:00:12.000,130,11028435,13205,0,1683730811,13073.527596979991,161.6879386799992,53523.440109840005 2023-05-10,15:00:13.000,130,11028460,13365,0,1683730812,13073.588223769992,161.737282590002,53523.47504544 2023-05-10,15:00:14.000,130,11028484,13405,0,1683730813,13073.574751150001,161.74433172000136,53523.4960068 2023-05-10,15:00:15.000,130,11028467,13365,0,1683730814,13073.648850559992,161.80777389000286,53523.565878 2023-05-10,15:00:16.000,130,11028441,13245,0,1683730815,13073.648850559992,161.82892128000094,53523.607800720005 2023-05-10,15:00:17.000,130,11028469,13285,0,1683730816,13073.669059489992,161.8853143200031,53523.54491664 2023-05-10,15:00:18.000,130,11028436,13365,0,1683730817,13073.689268419992,161.94170735999796,53523.565878 2023-05-10,15:00:19.000,130,11028465,13525,0,1683730818,13073.770104139992,161.89236345000245,53523.677671920006 2023-05-10,15:00:20.000,130,11028426,13285,0,1683730819,13073.722949969997,161.9487564900046,53523.6357492 2023-05-10,15:00:21.000,130,11028448,13325,0,1683730820,13073.830730929993,161.9487564900046,53523.73356888 2023-05-10,15:00:22.000,130,11028458,13565,0,1683730821,13073.877885100002,161.90646171000117,53523.80344008 2023-05-10,15:00:23.000,130,11028489,13605,0,1683730822,13073.884621409998,161.95580562000396,53523.80344008 2023-05-10,15:00:24.000,130,11028425,13285,0,1683730823,13073.884621409998,161.92055996999989,53523.83138856 2023-05-10,15:00:25.000,130,11028436,13365,0,1683730824,13073.844203549997,161.87121606000437,53523.83837568001 2023-05-10,15:00:26.000,130,11028423,13125,0,1683730825,13073.756631520002,161.86416692999774,53523.8104272 2023-05-10,15:00:27.000,130,11028461,13445,0,1683730826,13073.743158899997,161.85711779999838,53523.83837568001 2023-05-10,15:00:28.000,130,11028415,13445,0,1683730827,13073.675795800002,161.84301953999966,53523.81741432001 2023-05-10,15:00:29.000,130,11028453,13405,0,1683730828,13073.729686279992,161.79367563000415,53523.90125976 2023-05-10,15:00:30.000,130,11028442,13365,0,1683730829,13073.722949969997,161.79367563000415,53523.93619536001 2023-05-10,15:00:31.000,130,11028463,13765,0,1683730830,13073.675795800002,161.7725282399988,53523.97811808 2023-05-10,15:00:32.000,130,11028427,13365,0,1683730831,13073.588223769992,161.76547910999943,53523.97113096 2023-05-10,15:00:33.000,130,11028490,13365,0,1683730832,13073.574751150001,161.737282590002,53524.0200408 2023-05-10,15:00:34.000,130,11028449,13525,0,1683730833,13073.500651739996,161.72318433000328,53524.061963520006 2023-05-10,15:00:35.000,130,11028450,13285,0,1683730834,13073.45349757,161.73023346000264,53524.0200408 2023-05-10,15:00:36.000,130,11028453,13565,0,1683730835,13073.37266185,161.737282590002,53523.9501696 2023-05-10,15:00:37.000,130,11028453,13285,0,1683730836,13073.35245292,161.75138085000071,53523.96414384001 2023-05-10,15:00:38.000,130,11028434,13645,0,1683730837,13073.419816019996,161.737282590002,53524.04798928 2023-05-10,15:00:39.000,130,11028459,13405,0,1683730838,13073.487179119991,161.7725282399988,53524.041002160004 2023-05-10,15:00:40.000,130,11028490,13605,0,1683730839,13073.500651739996,161.80777389000286,53524.03401504001 2023-05-10,15:00:41.000,130,11028442,13605,0,1683730840,13073.554542220001,161.87826519000373,53524.00606656001 2023-05-10,15:00:42.000,130,11028449,13405,0,1683730841,13073.547805909991,161.91351084000053,53523.99907944 2023-05-10,15:00:43.000,130,11028460,13245,0,1683730842,13073.682532109997,161.9487564900046,53523.97113096 2023-05-10,15:00:44.000,130,11028457,13285,0,1683730843,13073.783576759997,161.97695301000203,53524.110873360005 2023-05-10,15:00:45.000,130,11028452,13445,0,1683730844,13073.898094030003,161.99105127000075,53524.10388624001 2023-05-10,15:00:46.000,130,11028426,13445,0,1683730845,13073.958720819988,161.9981004000001,53524.14580896 2023-05-10,15:00:47.000,130,11028486,13405,0,1683730846,13074.012611299993,162.00514952999947,53524.1248476 2023-05-10,15:00:48.000,130,11028503,13245,0,1683730847,13074.032820229993,161.9840021400014,53524.16677032 2023-05-10,15:00:49.000,130,11028421,13565,0,1683730848,13074.039556539989,161.9981004000001,53524.16677032 2023-05-10,15:00:50.000,130,11028437,13245,0,1683730849,13074.086710709998,161.99105127000075,53524.1947188 2023-05-10,15:00:51.000,130,11028448,13565,0,1683730850,13074.133864879994,161.97695301000203,53524.208693040004 2023-05-10,15:00:52.000,130,11028473,13405,0,1683730851,13074.073238089994,162.02629692000482,53524.13183472001 2023-05-10,15:00:53.000,130,11028426,13485,0,1683730852,13074.187755359999,162.05449344000226,53524.26459 2023-05-10,15:00:54.000,130,11028449,13365,0,1683730853,13074.234909529994,162.1461321300012,53524.32048696001 2023-05-10,15:00:55.000,130,11028466,13245,0,1683730854,13074.214700599994,162.181377779998,53524.229654400006 2023-05-10,15:00:56.000,130,11028467,13565,0,1683730855,13074.38984466,162.23777082000015,53524.3344612 2023-05-10,15:00:57.000,130,11028471,13485,0,1683730856,13074.43026252,162.32236037999974,53524.34144832001 2023-05-10,15:00:58.000,130,11028446,13125,0,1683730857,13074.50436192999,162.42809733000468,53524.327474080004 2023-05-10,15:00:59.000,130,11028491,13565,0,1683730858,13074.639088129996,162.46334298000147,53524.32048696001 2023-05-10,15:01:00.000,130,11028493,13325,0,1683730859,13074.847913739992,162.49858862999827,53524.41830664001 2023-05-10,15:01:01.000,130,11028499,13405,0,1683730860,13075.009585179992,162.54793254000106,53524.46022936 2023-05-10,15:01:02.000,130,11028472,13245,0,1683730861,13075.198201859988,162.56907992999913,53524.516126320006 2023-05-10,15:01:03.000,130,11028478,13605,0,1683730862,13075.353136989994,162.61137471000256,53524.46721648001 2023-05-10,15:01:04.000,130,11028506,13285,0,1683730863,13075.46765426,162.59727645000385,53524.55106192 2023-05-10,15:01:05.000,130,11028458,13405,0,1683730864,13075.60238045999,162.5902273200045,53524.48817784001 2023-05-10,15:01:06.000,130,11028473,13365,0,1683730865,13075.656270939995,162.61137471000256,53524.48817784001 2023-05-10,15:01:07.000,130,11028514,13445,0,1683730866,13075.81120607,162.59727645000385,53524.516126320006 2023-05-10,15:01:08.000,130,11028458,13525,0,1683730867,13075.91225072,162.6043255800032,53524.55804904001 2023-05-10,15:01:09.000,130,11028445,13405,0,1683730868,13076.087394779992,162.6043255800032,53524.62093312 2023-05-10,15:01:10.000,130,11028402,13445,0,1683730869,13076.215384670002,162.62547297000128,53524.62792024 2023-05-10,15:01:11.000,130,11028477,13725,0,1683730870,13076.363583489998,162.68186601000343,53524.64189448 2023-05-10,15:01:12.000,130,11028413,13405,0,1683730871,13076.505045999998,162.67481688000407,53524.7187528 2023-05-10,15:01:13.000,130,11028464,13485,0,1683730872,13076.633035889994,162.69596427000215,53524.62792024 2023-05-10,15:01:14.000,130,11028441,13365,0,1683730873,13076.86207042999,162.69596427000215,53524.73971416 2023-05-10,15:01:15.000,130,11028479,13325,0,1683730874,13077.04395079999,162.6889151400028,53524.76766264 2023-05-10,15:01:16.000,130,11028507,13925,0,1683730875,13077.165204379991,162.66071861999808,53524.76067552 2023-05-10,15:01:17.000,130,11028471,13405,0,1683730876,13077.340348439997,162.55498167000042,53524.830546720004 2023-05-10,15:01:18.000,130,11028439,13245,0,1683730877,13077.502019879998,162.47039211000083,53524.900417920006 2023-05-10,15:01:19.000,130,11028498,13245,0,1683730878,13077.623273459998,162.37875342000189,53524.963302 2023-05-10,15:01:20.000,130,11028493,13525,0,1683730879,13077.791681209994,162.27301647000422,53524.98426336 2023-05-10,15:01:21.000,130,11028481,13405,0,1683730880,13077.85904430999,162.18842691000464,53524.949327760005 2023-05-10,15:01:22.000,130,11028446,13605,0,1683730881,13077.96682527,162.06859170000098,53524.99125048001 2023-05-10,15:01:23.000,130,11028467,13485,0,1683730882,13078.12176039999,161.95580562000396,53525.11003152001 2023-05-10,15:01:24.000,130,11028486,13645,0,1683730883,13078.16217825999,161.84301953999966,53525.165928480004 2023-05-10,15:01:25.000,130,11028458,13445,0,1683730884,13078.24975029,161.76547910999943,53525.1729156 2023-05-10,15:01:26.000,130,11028438,13325,0,1683730885,13078.296904459996,161.73023346000264,53525.22182544 2023-05-10,15:01:27.000,130,11028450,13605,0,1683730886,13078.377740179996,161.69498780999857,53525.27772240001 2023-05-10,15:01:28.000,130,11028503,13605,0,1683730887,13078.411421730001,161.71613520000392,53525.34759360001 2023-05-10,15:01:29.000,130,11028441,13445,0,1683730888,13078.418158039996,161.75842998000007,53525.37554208001 2023-05-10,15:01:30.000,130,11028476,13605,0,1683730889,13078.397949109996,161.8007247600035,53525.32663224001 2023-05-10,15:01:31.000,130,11028463,13925,0,1683730890,13078.505730069992,161.85711779999838,53525.38951632 2023-05-10,15:01:32.000,130,11028432,13445,0,1683730891,13078.559620549997,161.92055996999989,53525.501310240004 2023-05-10,15:01:33.000,130,11028442,13445,0,1683730892,13078.620247339997,161.94170735999796,53525.47336176001 2023-05-10,15:01:34.000,130,11028446,13565,0,1683730893,13078.741500919998,161.96990388000268,53525.61310416001 2023-05-10,15:01:35.000,130,11028469,13525,0,1683730894,13078.903172359998,161.9840021400014,53525.59214280001 2023-05-10,15:01:36.000,130,11028461,13445,0,1683730895,13078.970535459994,161.9981004000001,53525.72489808 2023-05-10,15:01:37.000,130,11028507,13445,0,1683730896,13079.03789855999,161.92760909999924,53525.72489808 2023-05-10,15:01:38.000,130,11028439,13405,0,1683730897,13079.091789039994,161.89236345000245,53525.73188520001 2023-05-10,15:01:39.000,130,11028454,13325,0,1683730898,13079.11873427999,161.87121606000437,53525.738872320006 2023-05-10,15:01:40.000,130,11028448,13405,0,1683730899,13079.172624759995,161.80777389000286,53525.80874352001 2023-05-10,15:01:41.000,130,11028519,13245,0,1683730900,13079.28714203,161.76547910999943,53525.906563200006 2023-05-10,15:01:42.000,130,11028455,13405,0,1683730901,13079.34776882,161.72318433000328,53525.97643440001 2023-05-10,15:01:43.000,130,11028493,13525,0,1683730902,13079.44881347,161.71613520000392,53525.96944728 2023-05-10,15:01:44.000,130,11028451,13325,0,1683730903,13079.556594429996,161.6879386799992,53526.06726696001 2023-05-10,15:01:45.000,130,11028498,13565,0,1683730904,13079.556594429996,161.66679129000113,53526.025344240006 2023-05-10,15:01:46.000,130,11028468,13325,0,1683730905,13079.644166459992,161.72318433000328,53526.01137 2023-05-10,15:01:47.000,130,11028472,13245,0,1683730906,13079.664375389992,161.737282590002,53526.0812412 2023-05-10,15:01:48.000,130,11028518,13405,0,1683730907,13079.772156350002,161.7866265000048,53526.23495784001 2023-05-10,15:01:49.000,130,11028477,13485,0,1683730908,13079.805837899992,161.85006866999902,53526.27688056 2023-05-10,15:01:50.000,130,11028461,13485,0,1683730909,13079.852992070002,161.90646171000117,53526.360726000006 2023-05-10,15:01:51.000,130,11028455,13205,0,1683730910,13079.846255759992,161.9487564900046,53526.33277752001 2023-05-10,15:01:52.000,130,11028536,13605,0,1683730911,13079.906882549993,161.99105127000075,53526.535404 2023-05-10,15:01:53.000,130,11028451,13405,0,1683730912,13079.886673619993,162.05449344000226,53526.47950704001 2023-05-10,15:01:54.000,130,11028470,13525,0,1683730913,13079.933827790002,162.06859170000098,53526.577326720006 2023-05-10,15:01:55.000,130,11028479,13525,0,1683730914,13079.906882549993,162.1461321300012,53526.63322368 2023-05-10,15:01:56.000,130,11028460,13365,0,1683730915,13079.906882549993,162.13908300000185,53526.65418504 2023-05-10,15:01:57.000,130,11028433,13445,0,1683730916,13079.947300409993,162.18842691000464,53526.71706912001 2023-05-10,15:01:58.000,130,11028450,13685,0,1683730917,13079.974245650003,162.2307216900008,53526.90572136001 2023-05-10,15:01:59.000,130,11028450,13365,0,1683730918,13080.001190889998,162.2941638600023,53526.92668272 2023-05-10,15:02:00.000,130,11028480,13245,0,1683730919,13080.014663509988,162.32236037999974,53526.95463120001 2023-05-10,15:02:01.000,130,11028474,13085,0,1683730920,13079.927091479993,162.40694993999932,53526.94065696 2023-05-10,15:02:02.000,130,11028490,13805,0,1683730921,13079.906882549993,162.43514646000403,53527.01751528 2023-05-10,15:02:03.000,130,11028430,13285,0,1683730922,13079.927091479993,162.4774412400002,53527.06642512 2023-05-10,15:02:04.000,130,11028487,13405,0,1683730923,13079.839519449997,162.4774412400002,53527.12232208001 2023-05-10,15:02:05.000,130,11028464,13725,0,1683730924,13079.805837899992,162.54793254000106,53527.080399360006 2023-05-10,15:02:06.000,130,11028467,13325,0,1683730925,13079.738474799997,162.52678515000298,53527.199180400006 2023-05-10,15:02:07.000,130,11028480,13845,0,1683730926,13079.758683729997,162.54793254000106,53527.25507736 2023-05-10,15:02:08.000,130,11028494,13405,0,1683730927,13079.677848009997,162.58317818999785,53527.31796144001 2023-05-10,15:02:09.000,130,11028468,13365,0,1683730928,13079.657639079996,162.56203079999977,53527.297000080005 2023-05-10,15:02:10.000,130,11028441,13525,0,1683730929,13079.570067050001,162.54793254000106,53527.25507736 2023-05-10,15:02:11.000,130,11028461,13325,0,1683730930,13079.563330739991,162.55498167000042,53527.297000080005 2023-05-10,15:02:12.000,130,11028463,13365,0,1683730931,13079.617221219996,162.4774412400002,53527.40180688 2023-05-10,15:02:13.000,130,11028473,13365,0,1683730932,13079.617221219996,162.42809733000468,53527.415781120006 2023-05-10,15:02:14.000,130,11028452,13605,0,1683730933,13079.698056939997,162.35055690000445,53527.415781120006 2023-05-10,15:02:15.000,130,11028469,13565,0,1683730934,13079.731738490002,162.27301647000422,53527.43674248001 2023-05-10,15:02:16.000,130,11028484,13645,0,1683730935,13079.832783140002,162.1461321300012,53527.4786652 2023-05-10,15:02:17.000,130,11028479,13325,0,1683730936,13079.826046829992,162.06154257000162,53527.47167808 2023-05-10,15:02:18.000,130,11028455,13605,0,1683730937,13079.873201000002,162.00514952999947,53527.54154928 2023-05-10,15:02:19.000,130,11028455,13525,0,1683730938,13079.987718269993,161.9487564900046,53527.61142048 2023-05-10,15:02:20.000,130,11028475,13605,0,1683730939,13080.014663509988,161.91351084000053,53527.562510640004 2023-05-10,15:02:21.000,130,11028441,13245,0,1683730940,13080.048345059993,161.92055996999989,53527.583472000006 2023-05-10,15:02:22.000,130,11028445,13445,0,1683730941,13080.129180779993,161.9840021400014,53527.6184076 2023-05-10,15:02:23.000,130,11028442,13445,0,1683730942,13080.223489119999,162.09678821999842,53527.75815 2023-05-10,15:02:24.000,130,11028527,13285,0,1683730943,13080.290852219994,162.16727951999928,53527.79308560001 2023-05-10,15:02:25.000,130,11028505,13445,0,1683730944,13080.3447427,162.30121299000166,53527.800072720005 2023-05-10,15:02:26.000,130,11028439,13245,0,1683730945,13080.371687939994,162.43514646000403,53527.77911136 2023-05-10,15:02:27.000,130,11028512,13365,0,1683730946,13080.36495163,162.56203079999977,53527.8280212 2023-05-10,15:02:28.000,130,11028481,13165,0,1683730947,13080.432314729995,162.63252210000064,53527.92584088 2023-05-10,15:02:29.000,130,11028429,13445,0,1683730948,13080.45925996999,162.71006253000087,53528.0026992 2023-05-10,15:02:30.000,130,11028470,13525,0,1683730949,13080.391896869995,162.76645557000302,53528.02366056 2023-05-10,15:02:31.000,130,11028454,13365,0,1683730950,13080.36495163,162.80875034999917,53527.99571208 2023-05-10,15:02:32.000,130,11028460,13445,0,1683730951,13080.38516056,162.81579947999853,53528.09353176 2023-05-10,15:02:33.000,130,11028488,13325,0,1683730952,13080.43905103999,162.8510451300026,53528.12846736001 2023-05-10,15:02:34.000,130,11028491,13485,0,1683730953,13080.412105799995,162.84399600000324,53528.12846736001 2023-05-10,15:02:35.000,130,11028476,13365,0,1683730954,13080.41884210999,162.83694687000389,53528.19135144 2023-05-10,15:02:36.000,130,11028482,13605,0,1683730955,13080.39863317999,162.7876029600011,53528.2123128 2023-05-10,15:02:37.000,130,11028480,13445,0,1683730956,13080.40536949,162.7523573100043,53528.26820976 2023-05-10,15:02:38.000,130,11028478,13405,0,1683730957,13080.412105799995,162.74530817999766,53528.28917112 2023-05-10,15:02:39.000,130,11028516,13565,0,1683730958,13080.41884210999,162.71006253000087,53528.303145360005 2023-05-10,15:02:40.000,130,11028460,13485,0,1683730959,13080.42557842,162.68186601000343,53528.421926400006 2023-05-10,15:02:41.000,130,11028439,13445,0,1683730960,13080.391896869995,162.67481688000407,53528.42891352 2023-05-10,15:02:42.000,130,11028463,13365,0,1683730961,13080.40536949,162.63252210000064,53528.48481048 2023-05-10,15:02:43.000,130,11028487,13245,0,1683730962,13080.412105799995,162.61842384000192,53528.456862 2023-05-10,15:02:44.000,130,11028472,13525,0,1683730963,13080.41884210999,162.61842384000192,53528.38000368 2023-05-10,15:02:45.000,130,11028447,13325,0,1683730964,13080.553568309995,162.6043255800032,53528.54070744001 2023-05-10,15:02:46.000,130,11028427,13325,0,1683730965,13080.64114033999,162.56203079999977,53528.62455288 2023-05-10,15:02:47.000,130,11028451,13645,0,1683730966,13080.654612959996,162.5761290599985,53528.62455288 2023-05-10,15:02:48.000,130,11028515,13445,0,1683730967,13080.66808558,162.56203079999977,53528.589617280006 2023-05-10,15:02:49.000,130,11028462,13165,0,1683730968,13080.755657609996,162.5761290599985,53528.67346272 2023-05-10,15:02:50.000,130,11028491,13405,0,1683730969,13080.742184989991,162.61842384000192,53528.687436960005 2023-05-10,15:02:51.000,130,11028446,13405,0,1683730970,13080.762393919991,162.65366948999872,53528.68044984001 2023-05-10,15:02:52.000,130,11028463,13485,0,1683730971,13080.782602849991,162.7241607899996,53528.68044984001 2023-05-10,15:02:53.000,130,11028445,13405,0,1683730972,13080.796075469996,162.81579947999853,53528.74333392 2023-05-10,15:02:54.000,130,11028475,13245,0,1683730973,13080.809548090001,162.87219252000068,53528.77826952001 2023-05-10,15:02:55.000,130,11028461,13485,0,1683730974,13080.829757020001,162.92858556000283,53528.79923088001 2023-05-10,15:02:56.000,130,11028453,13245,0,1683730975,13080.849965950001,163.05546989999857,53528.75032104001 2023-05-10,15:02:57.000,130,11028448,13365,0,1683730976,13080.876911189996,163.11891207000008,53528.8411536 2023-05-10,15:02:58.000,130,11028458,13765,0,1683730977,13080.876911189996,163.20350162999966,53528.82019224 2023-05-10,15:02:59.000,130,11028446,13725,0,1683730978,13080.910592740001,163.26694380000117,53528.855127840005 2023-05-10,15:03:00.000,130,11028522,13445,0,1683730979,13080.829757020001,163.3444842300014,53528.7712824 2023-05-10,15:03:01.000,130,11028476,13205,0,1683730980,13080.849965950001,163.35858249000012,53528.86211496 2023-05-10,15:03:02.000,130,11028466,13485,0,1683730981,13080.816284399996,163.40087727000355,53529.00884448 2023-05-10,15:03:03.000,130,11028484,13365,0,1683730982,13080.634404029995,163.46431943999778,53528.82019224 2023-05-10,15:03:04.000,130,11028503,13205,0,1683730983,13080.70850344,163.5277616099993,53528.973908880005 2023-05-10,15:03:05.000,130,11028485,13445,0,1683730984,13080.62766772,163.60530203999951,53528.924999040006 2023-05-10,15:03:06.000,130,11028464,13645,0,1683730985,13080.573777239995,163.67579334000038,53528.924999040006 2023-05-10,15:03:07.000,130,11028462,13445,0,1683730986,13080.634404029995,163.7533337700006,53529.00185736 2023-05-10,15:03:08.000,130,11028461,13445,0,1683730987,13080.54009568999,163.8379233300002,53529.00185736 2023-05-10,15:03:09.000,130,11028461,13445,0,1683730988,13080.46599628,163.90841463000106,53529.00884448 2023-05-10,15:03:10.000,130,11028447,13525,0,1683730989,13080.38516056,163.92956201999914,53528.973908880005 2023-05-10,15:03:11.000,130,11028450,13125,0,1683730990,13080.3447427,163.9648076700032,53529.01583160001 2023-05-10,15:03:12.000,130,11028465,13325,0,1683730991,13080.243698049999,163.95775854000385,53529.01583160001 2023-05-10,15:03:13.000,130,11028494,13605,0,1683730992,13080.129180779993,163.9366111499985,53529.03679296001 2023-05-10,15:03:14.000,130,11028498,13205,0,1683730993,13080.041608749998,163.92251288999978,53529.03679296001 2023-05-10,15:03:15.000,130,11028471,13245,0,1683730994,13079.913618860002,163.87316898000427,53529.022818720005 2023-05-10,15:03:16.000,130,11028459,13285,0,1683730995,13079.873201000002,163.82382507000148,53528.99487024001 2023-05-10,15:03:17.000,130,11028444,13325,0,1683730996,13079.812574210002,163.78153028999805,53528.95294752 2023-05-10,15:03:18.000,130,11028514,13485,0,1683730997,13079.758683729997,163.72513725000317,53528.93198616 2023-05-10,15:03:19.000,130,11028456,13205,0,1683730998,13079.805837899992,163.6546459500023,53529.00185736 2023-05-10,15:03:20.000,130,11028444,13405,0,1683730999,13079.778892659997,163.61235116999887,53528.98788312 2023-05-10,15:03:21.000,130,11028537,13605,0,1683731000,13079.751947420002,163.57005639000272,53528.96692176001 2023-05-10,15:03:22.000,130,11028421,13445,0,1683731001,13079.731738490002,163.53481073999865,53528.89006344 2023-05-10,15:03:23.000,130,11028479,13565,0,1683731002,13079.691320630001,163.541859869998,53528.88307632 2023-05-10,15:03:24.000,130,11028466,13365,0,1683731003,13079.751947420002,163.5277616099993,53528.924999040006 2023-05-10,15:03:25.000,130,11028455,13365,0,1683731004,13079.704793249992,163.51366335000057,53528.86211496 2023-05-10,15:03:26.000,130,11028441,13365,0,1683731005,13079.677848009997,163.52071247999993,53528.88307632 2023-05-10,15:03:27.000,130,11028503,13085,0,1683731006,13079.664375389992,163.49956509000185,53528.86910208001 2023-05-10,15:03:28.000,130,11028526,13365,0,1683731007,13079.637430149996,163.56300726000336,53528.855127840005 2023-05-10,15:03:29.000,130,11028421,13485,0,1683731008,13079.576803359996,163.6405476900036,53528.82019224 2023-05-10,15:03:30.000,130,11028482,13445,0,1683731009,13079.475758709996,163.6898915999991,53528.79224376 2023-05-10,15:03:31.000,130,11028465,13765,0,1683731010,13079.40839561,163.7744811599987,53528.76429528 2023-05-10,15:03:32.000,130,11028466,13285,0,1683731011,13079.36797775,163.89431637000234,53528.74333392 2023-05-10,15:03:33.000,130,11028452,13405,0,1683731012,13079.28040571999,163.9859550600013,53528.70839832001 2023-05-10,15:03:34.000,130,11028458,13485,0,1683731013,13079.213042619995,164.04234810000344,53528.72237256 2023-05-10,15:03:35.000,130,11028451,13325,0,1683731014,13079.11873427999,164.16923243999918,53528.806218000005 2023-05-10,15:03:36.000,130,11028504,13445,0,1683731015,13079.031162249994,164.20447809000325,53528.68044984001 2023-05-10,15:03:37.000,130,11028397,13485,0,1683731016,13078.970535459994,164.2467728699994,53528.70141120001 2023-05-10,15:03:38.000,130,11028453,13525,0,1683731017,13078.909908669993,164.3454606899977,53528.67346272 2023-05-10,15:03:39.000,130,11028432,13325,0,1683731018,13078.896436049989,164.33841155999835,53528.65948848001 2023-05-10,15:03:40.000,130,11028458,13405,0,1683731019,13078.842545569998,164.42300111999793,53528.60359152 2023-05-10,15:03:41.000,130,11028458,13325,0,1683731020,13078.775182470003,164.45119764000265,53528.57564304 2023-05-10,15:03:42.000,130,11028492,13725,0,1683731021,13078.835809259988,164.5075906800048,53528.63154000001 2023-05-10,15:03:43.000,130,11028445,13605,0,1683731022,13078.849281879993,164.52168894000351,53528.61756576 2023-05-10,15:03:44.000,130,11028481,13285,0,1683731023,13078.822336639998,164.50054154999816,53528.638527120005 2023-05-10,15:03:45.000,130,11028497,13485,0,1683731024,13078.768446159993,164.4934924199988,53528.63154000001 2023-05-10,15:03:46.000,130,11028458,13405,0,1683731025,13078.748237229993,164.57103284999903,53528.54769456 2023-05-10,15:03:47.000,130,11028393,13365,0,1683731026,13078.734764610002,164.6556224099986,53528.568655920004 2023-05-10,15:03:48.000,130,11028466,13405,0,1683731027,13078.734764610002,164.71201545000076,53528.54769456 2023-05-10,15:03:49.000,130,11028482,13205,0,1683731028,13078.707819369993,164.81775239999843,53528.57564304 2023-05-10,15:03:50.000,130,11028456,13405,0,1683731029,13078.633719960002,164.93758761000208,53528.568655920004 2023-05-10,15:03:51.000,130,11028483,13685,0,1683731030,13078.552884240002,165.00807891000295,53528.5267332 2023-05-10,15:03:52.000,130,11028486,13365,0,1683731031,13078.525938999992,165.1349632499987,53528.57564304 2023-05-10,15:03:53.000,130,11028473,13245,0,1683731032,13078.371003870001,165.19135629000084,53528.456862 2023-05-10,15:03:54.000,130,11028454,13605,0,1683731033,13078.24975029,165.2970932399985,53528.44987488 2023-05-10,15:03:55.000,130,11028450,13485,0,1683731034,13078.08807885,165.35348628000065,53528.44987488 2023-05-10,15:03:56.000,130,11028439,13365,0,1683731035,13077.872516929994,165.42397758000152,53528.38000368 2023-05-10,15:03:57.000,130,11028444,13445,0,1683731036,13077.724318109998,165.5085671400011,53528.37301656001 2023-05-10,15:03:58.000,130,11028478,13525,0,1683731037,13077.589591909993,165.5579110500039,53528.39397792001 2023-05-10,15:03:59.000,130,11028454,13405,0,1683731038,13077.414447850002,165.6072549599994,53528.3869908 2023-05-10,15:04:00.000,130,11028445,13605,0,1683731039,13077.299930579997,165.64250061000348,53528.31013248 2023-05-10,15:04:01.000,130,11028446,13525,0,1683731040,13077.04395079999,165.69889364999835,53528.24026128 2023-05-10,15:04:02.000,130,11028431,13405,0,1683731041,13076.99006032,165.67774626000028,53528.19833856001 2023-05-10,15:04:03.000,130,11028444,13285,0,1683731042,13076.90248828999,165.67774626000028,53528.135454480005 2023-05-10,15:04:04.000,130,11028452,13245,0,1683731043,13076.78123470999,165.7059427799977,53528.17039008 2023-05-10,15:04:05.000,130,11028438,13285,0,1683731044,13076.63977219999,165.7059427799977,53528.10750600001 2023-05-10,15:04:06.000,130,11028477,13445,0,1683731045,13076.585881719999,165.64954974000284,53528.065583280004 2023-05-10,15:04:07.000,130,11028421,13405,0,1683731046,13076.558936479989,165.64250061000348,53528.0026992 2023-05-10,15:04:08.000,130,11028482,13445,0,1683731047,13076.478100759989,165.55086192000454,53527.967763600005 2023-05-10,15:04:09.000,130,11028479,13405,0,1683731048,13076.444419209998,165.50151801000175,53527.90487952 2023-05-10,15:04:10.000,130,11028479,13685,0,1683731049,13076.343374559998,165.4451249699996,53527.81404696 2023-05-10,15:04:11.000,130,11028389,13325,0,1683731050,13076.323165629998,165.39578106000408,53527.76513712 2023-05-10,15:04:12.000,130,11028458,13525,0,1683731051,13076.343374559998,165.39578106000408,53527.800072720005 2023-05-10,15:04:13.000,130,11028430,13405,0,1683731052,13076.336638250003,165.36758453999937,53527.74417576001 2023-05-10,15:04:14.000,130,11028436,13325,0,1683731053,13076.262538839997,165.3816827999981,53527.562510640004 2023-05-10,15:04:15.000,130,11028446,13525,0,1683731054,13076.289484079993,165.36758453999937,53527.60443336001 2023-05-10,15:04:16.000,130,11028425,13605,0,1683731055,13076.309693009993,165.3816827999981,53527.59045912 2023-05-10,15:04:17.000,130,11028433,13725,0,1683731056,13076.249066219993,165.40283019000344,53527.55552352001 2023-05-10,15:04:18.000,130,11028425,13565,0,1683731057,13076.161494189997,165.45922322999832,53527.52058792 2023-05-10,15:04:19.000,130,11028442,13645,0,1683731058,13076.067185849992,165.4944688800024,53527.38783264001 2023-05-10,15:04:20.000,130,11028447,13605,0,1683731059,13075.986350129991,165.58610757000133,53527.394819760004 2023-05-10,15:04:21.000,130,11028476,13605,0,1683731060,13075.945932269991,165.63545148000412,53527.45770384001 2023-05-10,15:04:22.000,130,11028451,13605,0,1683731061,13075.844887619991,165.74118843000178,53527.47167808 2023-05-10,15:04:23.000,130,11028441,13405,0,1683731062,13075.737106659995,165.79053234000457,53527.345909920004 2023-05-10,15:04:24.000,130,11028418,13445,0,1683731063,13075.68995249,165.8539745099988,53527.345909920004 2023-05-10,15:04:25.000,130,11028487,13445,0,1683731064,13075.595644149995,165.91741668000031,53527.24110312001 2023-05-10,15:04:26.000,130,11028476,13405,0,1683731065,13075.514808429994,165.9385640699984,53527.1642448 2023-05-10,15:04:27.000,130,11028466,13485,0,1683731066,13075.50133580999,166.0020062399999,53527.13629632 2023-05-10,15:04:28.000,130,11028438,13245,0,1683731067,13075.50133580999,166.0302027600046,53527.22014176001 2023-05-10,15:04:29.000,130,11028472,13525,0,1683731068,13075.54848998,166.02315362999798,53527.1642448 2023-05-10,15:04:30.000,130,11028453,13285,0,1683731069,13075.54848998,166.0865957999995,53527.06642512 2023-05-10,15:04:31.000,130,11028426,13445,0,1683731070,13075.62258938999,166.12184145000356,53527.02450240001 2023-05-10,15:04:32.000,130,11028514,13325,0,1683731071,13075.70342510999,166.09364492999885,53527.031489520006 2023-05-10,15:04:33.000,130,11028425,13525,0,1683731072,13075.75057928,166.1147923200042,53526.99655392 2023-05-10,15:04:34.000,130,11028449,13685,0,1683731073,13075.81120607,166.150037970001,53527.00354104001 2023-05-10,15:04:35.000,130,11028462,13685,0,1683731074,13075.865096549991,166.17823448999843,53526.961618320005 2023-05-10,15:04:36.000,130,11028435,13325,0,1683731075,13075.89204179,166.19233275000443,53526.87078576 2023-05-10,15:04:37.000,130,11028464,13525,0,1683731076,13076.020031679996,166.20643101000314,53526.90572136001 2023-05-10,15:04:38.000,130,11028419,13565,0,1683731077,13076.040240609997,166.22757840000122,53526.89873424 2023-05-10,15:04:39.000,130,11028452,13245,0,1683731078,13076.080658469997,166.276922310004,53526.9196956 2023-05-10,15:04:40.000,130,11028433,13445,0,1683731079,13076.033504300001,166.2980697000021,53526.81488880001 2023-05-10,15:04:41.000,130,11028441,13205,0,1683731080,13076.087394779992,166.3615118700036,53526.891747120004 2023-05-10,15:04:42.000,130,11028447,13685,0,1683731081,13076.134548950002,166.38970839000103,53526.8498244 2023-05-10,15:04:43.000,130,11028441,13445,0,1683731082,13076.188439429992,166.46724882000126,53526.80790168 2023-05-10,15:04:44.000,130,11028415,13685,0,1683731083,13076.161494189997,166.5447892500015,53526.7799532 2023-05-10,15:04:45.000,130,11028468,13405,0,1683731084,13076.195175740002,166.59413316000428,53526.73104336 2023-05-10,15:04:46.000,130,11028455,13325,0,1683731085,13076.215384670002,166.6575753299985,53526.78694032001 2023-05-10,15:04:47.000,130,11028466,13565,0,1683731086,13076.316429320002,166.7069192400013,53526.842837280004 2023-05-10,15:04:48.000,130,11028399,13165,0,1683731087,13076.282747769998,166.79150880000088,53526.78694032001 2023-05-10,15:04:49.000,130,11028482,13605,0,1683731088,13076.296220390002,166.83380358000431,53526.90572136001 2023-05-10,15:04:50.000,130,11028439,13325,0,1683731089,13076.309693009993,166.89724574999855,53526.81488880001 2023-05-10,15:04:51.000,130,11028443,13645,0,1683731090,13076.370319799993,166.93954053000198,53526.76597896001 2023-05-10,15:04:52.000,130,11028466,13525,0,1683731091,13076.464628139998,166.96068792000005,53526.842837280004 2023-05-10,15:04:53.000,130,11028489,13605,0,1683731092,13076.511782309994,166.96068792000005,53526.78694032001 2023-05-10,15:04:54.000,130,11028504,13285,0,1683731093,13076.545463859999,166.97478617999877,53526.80790168 2023-05-10,15:04:55.000,130,11028485,13565,0,1683731094,13076.599354339989,166.99593357000413,53526.842837280004 2023-05-10,15:04:56.000,130,11028424,13605,0,1683731095,13076.585881719999,166.98183530999813,53526.81488880001 2023-05-10,15:04:57.000,130,11028440,13325,0,1683731096,13076.653244819994,166.96068792000005,53526.793927440005 2023-05-10,15:04:58.000,130,11028477,13565,0,1683731097,13076.592618029994,167.01003183000284,53526.82886304 2023-05-10,15:04:59.000,130,11028440,13245,0,1683731098,13076.612826959994,167.03117922000092,53526.82187592 2023-05-10,15:05:00.000,130,11028467,13245,0,1683731099,13076.558936479989,167.08757226000307,53526.7799532 2023-05-10,15:05:01.000,130,11028479,13245,0,1683731100,13076.606090649999,167.1651126900033,53526.76597896001 2023-05-10,15:05:02.000,130,11028439,13485,0,1683731101,13076.673453749994,167.24970225000288,53526.82886304 2023-05-10,15:05:03.000,130,11028438,13205,0,1683731102,13076.666717439999,167.2990461599984,53526.83585016001 2023-05-10,15:05:04.000,130,11028471,13605,0,1683731103,13076.63977219999,167.36953745999926,53526.87777288 2023-05-10,15:05:05.000,130,11028499,13605,0,1683731104,13076.585881719999,167.4611761499982,53526.82886304 2023-05-10,15:05:06.000,130,11028435,13525,0,1683731105,13076.498309689989,167.510520060001,53526.80790168 2023-05-10,15:05:07.000,130,11028456,13605,0,1683731106,13076.505045999998,167.6092078799993,53526.745017600006 2023-05-10,15:05:08.000,130,11028423,13445,0,1683731107,13076.471364449993,167.6726500500008,53526.89873424 2023-05-10,15:05:09.000,130,11028413,13445,0,1683731108,13076.505045999998,167.77133786999912,53526.9196956 2023-05-10,15:05:10.000,130,11028473,13565,0,1683731109,13076.410737659993,167.8700256900047,53526.8498244 2023-05-10,15:05:11.000,130,11028438,13445,0,1683731110,13076.370319799993,167.92641872999957,53526.8498244 2023-05-10,15:05:12.000,130,11028436,13165,0,1683731111,13076.370319799993,167.98986090000108,53526.87777288 2023-05-10,15:05:13.000,130,11028472,13365,0,1683731112,13076.363583489998,168.02510654999787,53526.9196956 2023-05-10,15:05:14.000,130,11028453,13325,0,1683731113,13076.336638250003,168.05330307000258,53526.93366984001 2023-05-10,15:05:15.000,130,11028465,13285,0,1683731114,13076.336638250003,168.03920481000387,53526.94065696 2023-05-10,15:05:16.000,130,11028432,13325,0,1683731115,13076.242329909997,168.01100828999915,53526.891747120004 2023-05-10,15:05:17.000,130,11028434,13445,0,1683731116,13076.282747769998,168.0180574199985,53526.891747120004 2023-05-10,15:05:18.000,130,11028426,13445,0,1683731117,13076.323165629998,167.94756611999765,53526.95463120001 2023-05-10,15:05:19.000,130,11028458,13285,0,1683731118,13076.329901939993,167.86297655999806,53527.01751528 2023-05-10,15:05:20.000,130,11028471,13765,0,1683731119,13076.329901939993,167.8206817800019,53526.961618320005 2023-05-10,15:05:21.000,130,11028421,13765,0,1683731120,13076.296220390002,167.77838699999847,53526.8498244 2023-05-10,15:05:22.000,130,11028407,13565,0,1683731121,13076.343374559998,167.75019048000104,53526.912708480006 2023-05-10,15:05:23.000,130,11028472,13485,0,1683731122,13076.437682899988,167.7219939600036,53526.94065696 2023-05-10,15:05:24.000,130,11028432,13365,0,1683731123,13076.471364449993,167.68674830999953,53527.04546376 2023-05-10,15:05:25.000,130,11028401,13485,0,1683731124,13076.538727549989,167.6937974399989,53526.93366984001 2023-05-10,15:05:26.000,130,11028462,13365,0,1683731125,13076.646508509999,167.70789570000488,53527.02450240001 2023-05-10,15:05:27.000,130,11028455,13605,0,1683731126,13076.80144363999,167.72904309000296,53527.03847664 2023-05-10,15:05:28.000,130,11028430,13405,0,1683731127,13076.88227935999,167.78543612999783,53527.080399360006 2023-05-10,15:05:29.000,130,11028455,13685,0,1683731128,13076.90248828999,167.83478004000062,53527.02450240001 2023-05-10,15:05:30.000,130,11028437,13565,0,1683731129,13076.94964246,167.9193696000002,53527.06642512 2023-05-10,15:05:31.000,130,11028443,13405,0,1683731130,13077.03047818,167.93346785999893,53526.99655392 2023-05-10,15:05:32.000,130,11028507,13245,0,1683731131,13077.02374186999,168.01100828999915,53527.059438000004 2023-05-10,15:05:33.000,130,11028476,13365,0,1683731132,13077.07089604,168.10969611000473,53527.13629632 2023-05-10,15:05:34.000,130,11028439,13325,0,1683731133,13077.04395079999,168.14494176000153,53527.15027056001 2023-05-10,15:05:35.000,130,11028470,13445,0,1683731134,13076.99006032,168.27182610000455,53527.15027056001 2023-05-10,15:05:36.000,130,11028473,13365,0,1683731135,13076.9092246,168.37051392000285,53527.14328344 2023-05-10,15:05:37.000,130,11028423,13285,0,1683731136,13076.88227935999,168.4621526100018,53527.17123192001 2023-05-10,15:05:38.000,130,11028481,13565,0,1683731137,13076.835125189995,168.5255947800033,53527.15725768 2023-05-10,15:05:39.000,130,11028420,13725,0,1683731138,13076.78797102,168.65247911999904,53527.17123192001 2023-05-10,15:05:40.000,130,11028459,13325,0,1683731139,13076.68019005999,168.7723143300027,53527.227128880004 2023-05-10,15:05:41.000,130,11028501,13485,0,1683731140,13076.68692637,168.84985476000293,53527.21315464 2023-05-10,15:05:42.000,130,11028459,13445,0,1683731141,13076.693662679994,168.94149345000187,53527.32494856 2023-05-10,15:05:43.000,130,11028448,13485,0,1683731142,13076.63977219999,169.00493562000338,53527.26206448 2023-05-10,15:05:44.000,130,11028478,13365,0,1683731143,13076.599354339989,169.01198475000274,53527.26206448 2023-05-10,15:05:45.000,130,11028450,13405,0,1683731144,13076.592618029994,169.0542795299989,53527.24110312001 2023-05-10,15:05:46.000,130,11028466,13405,0,1683731145,13076.531991239994,169.07542692000425,53527.234116 2023-05-10,15:05:47.000,130,11028416,13565,0,1683731146,13076.518518619989,169.07542692000425,53527.227128880004 2023-05-10,15:05:48.000,130,11028458,13285,0,1683731147,13076.511782309994,169.0190338800021,53527.31097432 2023-05-10,15:05:49.000,130,11028460,13485,0,1683731148,13076.518518619989,168.99788649000402,53527.3039872 2023-05-10,15:05:50.000,130,11028470,13325,0,1683731149,13076.545463859999,169.01198475000274,53527.297000080005 2023-05-10,15:05:51.000,130,11028479,13565,0,1683731150,13076.572409099994,168.98378822999803,53527.28302584 2023-05-10,15:05:52.000,130,11028490,13525,0,1683731151,13076.633035889994,168.9555917100006,53527.345909920004 2023-05-10,15:05:53.000,130,11028468,13405,0,1683731152,13076.693662679994,168.97673909999867,53527.26206448 2023-05-10,15:05:54.000,130,11028500,13565,0,1683731153,13076.76102577999,168.92739519000315,53527.29001296001 2023-05-10,15:05:55.000,130,11028475,13245,0,1683731154,13076.875543049995,168.89919866999844,53527.248090240006 2023-05-10,15:05:56.000,130,11028491,13485,0,1683731155,13076.88901567,168.84985476000293,53527.18520616 2023-05-10,15:05:57.000,130,11028447,13405,0,1683731156,13077.037214489996,168.82165823999821,53527.24110312001 2023-05-10,15:05:58.000,130,11028492,13565,0,1683731157,13077.165204379991,168.75821607000398,53527.35988416001 2023-05-10,15:05:59.000,130,11028504,13645,0,1683731158,13077.293194270002,168.68772477000311,53527.345909920004 2023-05-10,15:06:00.000,130,11028477,13685,0,1683731159,13077.421184159997,168.60313521000353,53527.38783264001 2023-05-10,15:06:01.000,130,11028474,13405,0,1683731160,13077.448129399992,168.63133173000097,53527.31796144001 2023-05-10,15:06:02.000,130,11028466,13645,0,1683731161,13077.549174049993,168.5890369500048,53527.35988416001 2023-05-10,15:06:03.000,130,11028420,13405,0,1683731162,13077.650218699993,168.56788955999946,53527.38084552 2023-05-10,15:06:04.000,130,11028454,13285,0,1683731163,13077.704109179998,168.58198781999818,53527.4437296 2023-05-10,15:06:05.000,130,11028456,13365,0,1683731164,13077.737790729989,168.60313521000353,53527.40180688 2023-05-10,15:06:06.000,130,11028454,13805,0,1683731165,13077.81862644999,168.59608608000417,53527.513600800004 2023-05-10,15:06:07.000,130,11028428,13245,0,1683731166,13077.751263349994,168.65247911999904,53527.60443336001 2023-05-10,15:06:08.000,130,11028451,13365,0,1683731167,13077.677163939989,168.69477390000247,53527.54154928 2023-05-10,15:06:09.000,130,11028439,13485,0,1683731168,13077.683900249998,168.75116694000462,53527.583472000006 2023-05-10,15:06:10.000,130,11028446,13405,0,1683731169,13077.670427629993,168.76526520000334,53527.632381840005 2023-05-10,15:06:11.000,130,11028472,13645,0,1683731170,13077.616537149988,168.79346172000078,53527.6184076 2023-05-10,15:06:12.000,130,11028455,13565,0,1683731171,13077.576119289988,168.79346172000078,53527.632381840005 2023-05-10,15:06:13.000,130,11028424,13445,0,1683731172,13077.542437739998,168.8357565000042,53527.66033032 2023-05-10,15:06:14.000,130,11028465,13445,0,1683731173,13077.475074640002,168.82870737000485,53527.67430456001 2023-05-10,15:06:15.000,130,11028441,13565,0,1683731174,13077.414447850002,168.81460910999886,53527.69526592001 2023-05-10,15:06:16.000,130,11028485,13245,0,1683731175,13077.320139509997,168.8075599799995,53527.60443336001 2023-05-10,15:06:17.000,130,11028454,13525,0,1683731176,13077.252776410001,168.82870737000485,53527.6882788 2023-05-10,15:06:18.000,130,11028480,13405,0,1683731177,13077.225831169992,168.82870737000485,53527.6882788 2023-05-10,15:06:19.000,130,11028458,13325,0,1683731178,13077.192149620001,168.82165823999821,53527.65334320001 2023-05-10,15:06:20.000,130,11028438,13405,0,1683731179,13077.178676999996,168.79346172000078,53527.6882788 2023-05-10,15:06:21.000,130,11028437,13325,0,1683731180,13077.198885929996,168.8075599799995,53527.74417576001 2023-05-10,15:06:22.000,130,11028462,13645,0,1683731181,13077.13152283,168.84280563000357,53527.69526592001 2023-05-10,15:06:23.000,130,11028455,13365,0,1683731182,13077.178676999996,168.80051085000014,53527.69526592001 2023-05-10,15:06:24.000,130,11028477,13245,0,1683731183,13077.225831169992,168.8357565000042,53527.74417576001 2023-05-10,15:06:25.000,130,11028451,13525,0,1683731184,13077.232567480001,168.8357565000042,53527.730201520004 2023-05-10,15:06:26.000,130,11028479,13365,0,1683731185,13077.286457959992,168.89214953999908,53527.6882788 2023-05-10,15:06:27.000,130,11028448,13525,0,1683731186,13077.320139509997,168.92739519000315,53527.702253040006 2023-05-10,15:06:28.000,130,11028474,13645,0,1683731187,13077.427920469992,168.9062477999978,53527.702253040006 2023-05-10,15:06:29.000,130,11028478,13325,0,1683731188,13077.508756189993,168.9696899699993,53527.751162880006 2023-05-10,15:06:30.000,130,11028465,13525,0,1683731189,13077.609800839993,169.04723039999953,53527.78609848 2023-05-10,15:06:31.000,130,11028420,13365,0,1683731190,13077.724318109998,169.09657431000232,53527.78609848 2023-05-10,15:06:32.000,130,11028479,13245,0,1683731191,13077.865780619999,169.07542692000425,53527.848982560005 2023-05-10,15:06:33.000,130,11028461,13525,0,1683731192,13077.872516929994,169.13181995999912,53527.75815 2023-05-10,15:06:34.000,130,11028493,13525,0,1683731193,13077.94661634,169.1177217000004,53527.77212424001 2023-05-10,15:06:35.000,130,11028420,13605,0,1683731194,13077.96682527,169.16001648000383,53527.77911136 2023-05-10,15:06:36.000,130,11028484,13525,0,1683731195,13077.94661634,169.15296735000447,53527.76513712 2023-05-10,15:06:37.000,130,11028433,13525,0,1683731196,13077.973561579995,169.22345864999807,53527.82103408001 2023-05-10,15:06:38.000,130,11028502,13485,0,1683731197,13077.98029788999,169.20231126,53527.92584088 2023-05-10,15:06:39.000,130,11028445,13405,0,1683731198,13077.90619848,169.25870430000214,53527.89090528001 2023-05-10,15:06:40.000,130,11028484,13565,0,1683731199,13077.885989549999,169.33624473000236,53527.92584088 2023-05-10,15:06:41.000,130,11028496,13565,0,1683731200,13077.791681209994,169.4278834200013,53527.85596968 2023-05-10,15:06:42.000,130,11028470,13885,0,1683731201,13077.751263349994,169.49132559000282,53527.869943920006 2023-05-10,15:06:43.000,130,11028485,13525,0,1683731202,13077.757999659989,169.59706254000048,53527.88391816 2023-05-10,15:06:44.000,130,11028466,13325,0,1683731203,13077.704109179998,169.66755384000135,53527.85596968 2023-05-10,15:06:45.000,130,11028419,13405,0,1683731204,13077.643482389998,169.75214340000093,53527.8280212 2023-05-10,15:06:46.000,130,11028424,13325,0,1683731205,13077.616537149988,169.81558557000244,53527.87693104 2023-05-10,15:06:47.000,130,11028480,13445,0,1683731206,13077.656955009988,169.8226347000018,53527.93981512001 2023-05-10,15:06:48.000,130,11028478,13605,0,1683731207,13077.623273459998,169.84378208999988,53527.91186664001 2023-05-10,15:06:49.000,130,11028506,13325,0,1683731208,13077.609800839993,169.85083121999924,53527.86295680001 2023-05-10,15:06:50.000,130,11028470,13245,0,1683731209,13077.630009769993,169.83673296000052,53527.869943920006 2023-05-10,15:06:51.000,130,11028479,13565,0,1683731210,13077.677163939989,169.80853644000308,53527.8280212 2023-05-10,15:06:52.000,130,11028496,13245,0,1683731211,13077.784944899999,169.7591925300003,53527.93981512001 2023-05-10,15:06:53.000,130,11028445,13445,0,1683731212,13077.811890139994,169.68870122999942,53527.897892400004 2023-05-10,15:06:54.000,130,11028461,13405,0,1683731213,13077.93988002999,169.61820992999856,53527.932828 2023-05-10,15:06:55.000,130,11028484,13485,0,1683731214,13077.98029788999,169.54066949999833,53527.897892400004 2023-05-10,15:06:56.000,130,11028492,13645,0,1683731215,13077.96682527,169.44903080999939,53527.87693104 2023-05-10,15:06:57.000,130,11028486,13365,0,1683731216,13078.034188369995,169.40673603000323,53527.8280212 2023-05-10,15:06:58.000,130,11028449,13405,0,1683731217,13078.115024089995,169.3150973400043,53527.80705984 2023-05-10,15:06:59.000,130,11028493,13365,0,1683731218,13078.135233019995,169.25870430000214,53527.85596968 2023-05-10,15:07:00.000,130,11028465,13445,0,1683731219,13078.14870564,169.24460604000342,53527.869943920006 2023-05-10,15:07:01.000,130,11028471,13565,0,1683731220,13078.22954136,169.19526213000063,53527.8280212 2023-05-10,15:07:02.000,130,11028447,13405,0,1683731221,13078.377740179996,169.16001648000383,53527.93981512001 2023-05-10,15:07:03.000,130,11028444,13445,0,1683731222,13078.411421730001,169.16001648000383,53527.90487952 2023-05-10,15:07:04.000,130,11028499,13445,0,1683731223,13078.458575899997,169.1811638700019,53527.94680224 2023-05-10,15:07:05.000,130,11028432,13685,0,1683731224,13078.505730069992,169.20231126,53527.89090528001 2023-05-10,15:07:06.000,130,11028470,13485,0,1683731225,13078.546147929992,169.20231126,53527.89090528001 2023-05-10,15:07:07.000,130,11028468,13285,0,1683731226,13078.640456269997,169.19526213000063,53527.90487952 2023-05-10,15:07:08.000,130,11028478,13525,0,1683731227,13078.714555680002,169.2164095199987,53527.92584088 2023-05-10,15:07:09.000,130,11028452,13365,0,1683731228,13078.781918779998,169.22345864999807,53527.967763600005 2023-05-10,15:07:10.000,130,11028478,13525,0,1683731229,13078.842545569998,169.20936038999935,53527.93981512001 2023-05-10,15:07:11.000,130,11028440,13765,0,1683731230,13078.882963429998,169.24460604000342,53527.98872496001 2023-05-10,15:07:12.000,130,11028452,13605,0,1683731231,13078.977271769989,169.27280256000086,53527.967763600005 2023-05-10,15:07:13.000,130,11028454,13445,0,1683731232,13079.13894320999,169.25165517000278,53528.016673440005 2023-05-10,15:07:14.000,130,11028429,13645,0,1683731233,13079.273669409995,169.32214647000364,53527.99571208 2023-05-10,15:07:15.000,130,11028456,13485,0,1683731234,13079.354505129995,169.3926377700045,53528.04462192 2023-05-10,15:07:16.000,130,11028494,13205,0,1683731235,13079.543121809991,169.4137851600026,53528.05160904 2023-05-10,15:07:17.000,130,11028447,13445,0,1683731236,13079.711529560002,169.39968690000387,53528.10051888 2023-05-10,15:07:18.000,130,11028449,13445,0,1683731237,13079.920355169997,169.4278834200013,53528.19135144 2023-05-10,15:07:19.000,130,11028470,13445,0,1683731238,13080.034872439988,169.47017820000474,53528.24724840001 2023-05-10,15:07:20.000,130,11028477,13765,0,1683731239,13080.183071259999,169.49837472000218,53528.303145360005 2023-05-10,15:07:21.000,130,11028424,13605,0,1683731240,13080.210016499994,169.53362036999897,53528.27519688001 2023-05-10,15:07:22.000,130,11028473,13205,0,1683731241,13080.36495163,169.58296428000176,53528.352055200005 2023-05-10,15:07:23.000,130,11028472,13365,0,1683731242,13080.45925996999,169.62525905999792,53528.421926400006 2023-05-10,15:07:24.000,130,11028469,13485,0,1683731243,13080.52662307,169.65345558000263,53528.421926400006 2023-05-10,15:07:25.000,130,11028444,13445,0,1683731244,13080.546832,169.70279948999814,53528.470836240005 2023-05-10,15:07:26.000,130,11028435,13525,0,1683731245,13080.614195099995,169.68870122999942,53528.568655920004 2023-05-10,15:07:27.000,130,11028454,13445,0,1683731246,13080.60745879,169.7380451400022,53528.60359152 2023-05-10,15:07:28.000,130,11028487,13445,0,1683731247,13080.64114033999,169.70279948999814,53528.68044984001 2023-05-10,15:07:29.000,130,11028465,13525,0,1683731248,13080.62766772,169.75214340000093,53528.70141120001 2023-05-10,15:07:30.000,130,11028452,13605,0,1683731249,13080.553568309995,169.78033991999837,53528.67346272 2023-05-10,15:07:31.000,130,11028441,13405,0,1683731250,13080.533359379995,169.82968383000116,53528.72935968001 2023-05-10,15:07:32.000,130,11028449,13325,0,1683731251,13080.48620521,169.8578803499986,53528.75032104001 2023-05-10,15:07:33.000,130,11028431,13205,0,1683731252,13080.58051354999,169.8860768700033,53528.87608920001 2023-05-10,15:07:34.000,130,11028421,13485,0,1683731253,13080.60072247999,169.8860768700033,53528.904037680004 2023-05-10,15:07:35.000,130,11028456,13525,0,1683731254,13080.60072247999,169.96361730000353,53528.904037680004 2023-05-10,15:07:36.000,130,11028457,13805,0,1683731255,13080.64114033999,169.99181382000097,53528.924999040006 2023-05-10,15:07:37.000,130,11028441,13365,0,1683731256,13080.64114033999,170.05525599000248,53529.0507672 2023-05-10,15:07:38.000,130,11028455,13605,0,1683731257,13080.695030819996,170.11164903000463,53529.02980584 2023-05-10,15:07:39.000,130,11028441,13565,0,1683731258,13080.695030819996,170.18918946000485,53528.94596040001 2023-05-10,15:07:40.000,130,11028472,13605,0,1683731259,13080.721976059991,170.23853337000037,53529.01583160001 2023-05-10,15:07:41.000,130,11028488,13325,0,1683731260,13080.796075469996,170.32312292999995,53529.12762552 2023-05-10,15:07:42.000,130,11028469,13445,0,1683731261,13080.796075469996,170.40771248999954,53529.155574 2023-05-10,15:07:43.000,130,11028464,13325,0,1683731262,13080.816284399996,170.52049857000384,53529.17653536 2023-05-10,15:07:44.000,130,11028496,13365,0,1683731263,13080.796075469996,170.61918639000214,53529.23243232001 2023-05-10,15:07:45.000,130,11028444,13405,0,1683731264,13080.721976059991,170.73902159999852,53529.190509600005 2023-05-10,15:07:46.000,130,11028465,13405,0,1683731265,13080.64114033999,170.83066029000474,53529.141599760005 2023-05-10,15:07:47.000,130,11028490,13165,0,1683731266,13080.573777239995,170.97869201999856,53529.21147096001 2023-05-10,15:07:48.000,130,11028444,13365,0,1683731267,13080.573777239995,171.09852723000222,53529.28832928 2023-05-10,15:07:49.000,130,11028455,13565,0,1683731268,13080.50641414,171.2818046100001,53529.39313608 2023-05-10,15:07:50.000,130,11028433,13805,0,1683731269,13080.39863317999,171.37344329999905,53529.34422624 2023-05-10,15:07:51.000,130,11028457,13285,0,1683731270,13080.32453377,171.54262241999822,53529.39313608 2023-05-10,15:07:52.000,130,11028457,13565,0,1683731271,13080.290852219994,171.6131137199991,53529.39313608 2023-05-10,15:07:53.000,130,11028470,13525,0,1683731272,13080.236961739989,171.66950676000124,53529.4350588 2023-05-10,15:07:54.000,130,11028432,13445,0,1683731273,13080.196543879989,171.70475240999804,53529.46999440001 2023-05-10,15:07:55.000,130,11028466,13245,0,1683731274,13080.095499229988,171.74704719000147,53529.35121336001 2023-05-10,15:07:56.000,130,11028477,13285,0,1683731275,13080.149389709994,171.7752437099989,53529.37217472001 2023-05-10,15:07:57.000,130,11028439,13325,0,1683731276,13080.230225429994,171.81048936000298,53529.525891360005 2023-05-10,15:07:58.000,130,11028452,13565,0,1683731277,13080.270643289994,171.81048936000298,53529.46999440001 2023-05-10,15:07:59.000,130,11028417,13565,0,1683731278,13080.391896869995,171.8386858800004,53529.54685272001 2023-05-10,15:08:00.000,130,11028426,13565,0,1683731279,13080.371687939994,171.8386858800004,53529.525891360005 2023-05-10,15:08:01.000,130,11028430,13205,0,1683731280,13080.43905103999,171.85278413999913,53529.595762560006 2023-05-10,15:08:02.000,130,11028481,13245,0,1683731281,13080.45925996999,171.8598332699985,53529.58178832 2023-05-10,15:08:03.000,130,11028430,13445,0,1683731282,13080.46599628,171.8880297900032,53529.595762560006 2023-05-10,15:08:04.000,130,11028424,13565,0,1683731283,13080.41884210999,171.89507892000256,53529.62371104 2023-05-10,15:08:05.000,130,11028476,13325,0,1683731284,13080.31779745999,171.95852109000407,53529.61672392001 2023-05-10,15:08:06.000,130,11028424,13285,0,1683731285,13080.304324839999,172.00786499999958,53529.62371104 2023-05-10,15:08:07.000,130,11028465,13365,0,1683731286,13080.243698049999,172.0219632599983,53529.70056936 2023-05-10,15:08:08.000,130,11028434,13165,0,1683731287,13080.169598639994,172.07835630000045,53529.70056936 2023-05-10,15:08:09.000,130,11028477,13405,0,1683731288,13080.055081369988,172.0854054299998,53529.70755648001 2023-05-10,15:08:10.000,130,11028480,13405,0,1683731289,13079.879937309997,172.12065108000388,53529.65864664 2023-05-10,15:08:11.000,130,11028480,13445,0,1683731290,13079.799101589997,172.14884760000132,53529.72851784 2023-05-10,15:08:12.000,130,11028408,13485,0,1683731291,13079.738474799997,172.1840932499981,53529.70755648001 2023-05-10,15:08:13.000,130,11028466,13285,0,1683731292,13079.671111700001,172.16294586000004,53529.75646632001 2023-05-10,15:08:14.000,130,11028472,13565,0,1683731293,13079.610484910001,172.1699949899994,53529.75646632001 2023-05-10,15:08:15.000,130,11028485,13445,0,1683731294,13079.52964919,172.16294586000004,53529.75646632001 2023-05-10,15:08:16.000,130,11028396,13565,0,1683731295,13079.475758709996,172.19114238000475,53529.68659512001 2023-05-10,15:08:17.000,130,11028425,13605,0,1683731296,13079.475758709996,172.1981915100041,53529.71454360001 2023-05-10,15:08:18.000,130,11028427,13365,0,1683731297,13079.4690224,172.17704411999875,53529.644672400005 2023-05-10,15:08:19.000,130,11028485,13445,0,1683731298,13079.522912879991,172.14884760000132,53529.68659512001 2023-05-10,15:08:20.000,130,11028414,13525,0,1683731299,13079.522912879991,172.11360195000452,53529.63768528001 2023-05-10,15:08:21.000,130,11028428,13445,0,1683731300,13079.617221219996,172.06425804000173,53529.63768528001 2023-05-10,15:08:22.000,130,11028451,13565,0,1683731301,13079.731738490002,171.9867176100015,53529.67262088 2023-05-10,15:08:23.000,130,11028453,13445,0,1683731302,13079.765420039992,171.90212805000192,53529.72153072 2023-05-10,15:08:24.000,130,11028456,13565,0,1683731303,13079.826046829992,171.87393153000448,53529.68659512001 2023-05-10,15:08:25.000,130,11028487,13485,0,1683731304,13079.852992070002,171.81753849000233,53529.61672392001 2023-05-10,15:08:26.000,130,11028450,13405,0,1683731305,13079.879937309997,171.78229283999826,53529.63069816 2023-05-10,15:08:27.000,130,11028444,13485,0,1683731306,13079.967509339993,171.7752437099989,53529.65864664 2023-05-10,15:08:28.000,130,11028473,13445,0,1683731307,13080.021399819998,171.74704719000147,53529.693582240005 2023-05-10,15:08:29.000,130,11028476,13485,0,1683731308,13080.082026609998,171.76819457999954,53529.73550496001 2023-05-10,15:08:30.000,130,11028442,13365,0,1683731309,13080.102235539998,171.81048936000298,53529.71454360001 2023-05-10,15:08:31.000,130,11028455,13605,0,1683731310,13080.102235539998,171.8245876200017,53529.71454360001 2023-05-10,15:08:32.000,130,11028462,13365,0,1683731311,13080.162862329998,171.8386858800004,53529.72851784 2023-05-10,15:08:33.000,130,11028518,13245,0,1683731312,13080.122444469998,171.87393153000448,53529.71454360001 2023-05-10,15:08:34.000,130,11028496,13405,0,1683731313,13080.115708159989,171.90917718000128,53529.70056936 2023-05-10,15:08:35.000,130,11028465,13205,0,1683731314,13080.082026609998,171.91622631000064,53529.75646632001 2023-05-10,15:08:36.000,130,11028480,13365,0,1683731315,13080.014663509988,171.90212805000192,53529.72851784 2023-05-10,15:08:37.000,130,11028492,13405,0,1683731316,13080.028136129993,171.89507892000256,53529.763453440006 2023-05-10,15:08:38.000,130,11028468,13525,0,1683731317,13080.082026609998,171.8598332699985,53529.763453440006 2023-05-10,15:08:39.000,130,11028456,13325,0,1683731318,13079.987718269993,171.81753849000233,53529.8193504 2023-05-10,15:08:40.000,130,11028419,13365,0,1683731319,13079.954036720002,171.81753849000233,53529.77742768 2023-05-10,15:08:41.000,130,11028448,13525,0,1683731320,13079.913618860002,171.81048936000298,53529.742492080004 2023-05-10,15:08:42.000,130,11028445,13765,0,1683731321,13079.826046829992,171.81048936000298,53529.72851784 2023-05-10,15:08:43.000,130,11028451,13325,0,1683731322,13079.792365280002,171.81753849000233,53529.763453440006 2023-05-10,15:08:44.000,130,11028503,13445,0,1683731323,13079.799101589997,171.84573500999977,53529.80537616001 2023-05-10,15:08:45.000,130,11028472,13405,0,1683731324,13079.772156350002,171.8386858800004,53529.77044056 2023-05-10,15:08:46.000,130,11028434,13365,0,1683731325,13079.852992070002,171.8386858800004,53529.861273120005 2023-05-10,15:08:47.000,130,11028460,13445,0,1683731326,13079.832783140002,171.85278413999913,53529.82633752 2023-05-10,15:08:48.000,130,11028483,13365,0,1683731327,13079.799101589997,171.85278413999913,53529.80537616001 2023-05-10,15:08:49.000,130,11028471,13485,0,1683731328,13079.839519449997,171.8245876200017,53529.77742768 2023-05-10,15:08:50.000,130,11028457,13485,0,1683731329,13079.859728379997,171.8245876200017,53529.79140192 2023-05-10,15:08:51.000,130,11028463,13365,0,1683731330,13079.927091479993,171.7752437099989,53529.83332464001 2023-05-10,15:08:52.000,130,11028470,13485,0,1683731331,13079.920355169997,171.73294893000275,53529.79140192 2023-05-10,15:08:53.000,130,11028456,13565,0,1683731332,13079.960773029998,171.68360501999996,53529.78441480001 2023-05-10,15:08:54.000,130,11028442,13405,0,1683731333,13080.068553989993,171.6272119799978,53529.8892216 2023-05-10,15:08:55.000,130,11028445,13365,0,1683731334,13080.115708159989,171.59196633000101,53529.89620872 2023-05-10,15:08:56.000,130,11028395,13565,0,1683731335,13080.169598639994,171.5285241599995,53529.90319584001 2023-05-10,15:08:57.000,130,11028418,13605,0,1683731336,13080.203280189999,171.5144259000008,53529.92415720001 2023-05-10,15:08:58.000,130,11028432,13365,0,1683731337,13080.250434359994,171.465081989998,53529.9590928 2023-05-10,15:08:59.000,130,11028436,13405,0,1683731338,13080.203280189999,171.4298363400012,53529.92415720001 2023-05-10,15:09:00.000,130,11028442,13285,0,1683731339,13080.176334949989,171.41573808000248,53529.86826024 2023-05-10,15:09:01.000,130,11028444,13445,0,1683731340,13080.122444469998,171.42278721000184,53529.812363280005 2023-05-10,15:09:02.000,130,11028465,13525,0,1683731341,13080.196543879989,171.45803285999864,53529.89620872 2023-05-10,15:09:03.000,130,11028456,13605,0,1683731342,13080.210016499994,171.45803285999864,53529.94511856 2023-05-10,15:09:04.000,130,11028426,13085,0,1683731343,13080.189807569994,171.465081989998,53529.931144320006 2023-05-10,15:09:05.000,130,11028493,13245,0,1683731344,13080.162862329998,171.5144259000008,53529.95210568001 2023-05-10,15:09:06.000,130,11028440,13605,0,1683731345,13080.102235539998,171.54967155000486,53529.861273120005 2023-05-10,15:09:07.000,130,11028464,13685,0,1683731346,13080.082026609998,171.57081894000294,53529.88223448001 2023-05-10,15:09:08.000,130,11028462,13365,0,1683731347,13080.075290299988,171.6131137199991,53529.93813144 2023-05-10,15:09:09.000,130,11028477,13485,0,1683731348,13080.075290299988,171.59901546000037,53529.92415720001 2023-05-10,15:09:10.000,130,11028465,13445,0,1683731349,13080.028136129993,171.62016284999845,53529.94511856 2023-05-10,15:09:11.000,130,11028435,13565,0,1683731350,13080.001190889998,171.66245763000188,53529.96607992 2023-05-10,15:09:12.000,130,11028441,13485,0,1683731351,13080.001190889998,171.6131137199991,53529.97306704001 2023-05-10,15:09:13.000,130,11028419,13245,0,1683731352,13079.974245650003,171.65540850000252,53529.97306704001 2023-05-10,15:09:14.000,130,11028441,13445,0,1683731353,13079.906882549993,171.64835937000316,53529.9590928 2023-05-10,15:09:15.000,130,11028454,13605,0,1683731354,13079.900146239997,171.6765558900006,53529.98704128 2023-05-10,15:09:16.000,130,11028443,13605,0,1683731355,13079.819310519997,171.69770327999868,53529.90319584001 2023-05-10,15:09:17.000,130,11028433,13445,0,1683731356,13079.913618860002,171.73294893000275,53529.96607992 2023-05-10,15:09:18.000,130,11028495,13245,0,1683731357,13079.900146239997,171.74704719000147,53530.02197688001 2023-05-10,15:09:19.000,130,11028475,13325,0,1683731358,13079.940564099998,171.7893419700049,53529.9940284 2023-05-10,15:09:20.000,130,11028458,13365,0,1683731359,13079.879937309997,171.7752437099989,53529.96607992 2023-05-10,15:09:21.000,130,11028450,13325,0,1683731360,13079.906882549993,171.81753849000233,53529.94511856 2023-05-10,15:09:22.000,130,11028450,13445,0,1683731361,13079.927091479993,171.7752437099989,53530.00800264 2023-05-10,15:09:23.000,130,11028455,13405,0,1683731362,13079.920355169997,171.7893419700049,53529.9940284 2023-05-10,15:09:24.000,130,11028440,13325,0,1683731363,13079.893409930002,171.76114545000019,53529.95210568001 2023-05-10,15:09:25.000,130,11028475,13445,0,1683731364,13079.852992070002,171.71180154000467,53529.90319584001 2023-05-10,15:09:26.000,130,11028427,13405,0,1683731365,13079.900146239997,171.70475240999804,53529.931144320006 2023-05-10,15:09:27.000,130,11028476,13485,0,1683731366,13079.954036720002,171.68360501999996,53529.98704128 2023-05-10,15:09:28.000,130,11028411,13245,0,1683731367,13079.954036720002,171.66950676000124,53529.95210568001 2023-05-10,15:09:29.000,130,11028404,13325,0,1683731368,13079.967509339993,171.6413102400038,53529.94511856 2023-05-10,15:09:30.000,130,11028479,13565,0,1683731369,13079.873201000002,171.64835937000316,53529.89620872 2023-05-10,15:09:31.000,130,11028416,13325,0,1683731370,13079.906882549993,171.66950676000124,53529.88223448001 2023-05-10,15:09:32.000,130,11028442,13605,0,1683731371,13079.994454580003,171.69065414999932,53529.97306704001 2023-05-10,15:09:33.000,130,11028442,13605,0,1683731372,13080.021399819998,171.6765558900006,53529.9590928 2023-05-10,15:09:34.000,130,11028484,13405,0,1683731373,13080.095499229988,171.64835937000316,53529.931144320006 2023-05-10,15:09:35.000,130,11028430,13445,0,1683731374,13080.122444469998,171.66245763000188,53529.94511856 2023-05-10,15:09:36.000,130,11028490,13285,0,1683731375,13080.149389709994,171.59196633000101,53529.93813144 2023-05-10,15:09:37.000,130,11028475,13405,0,1683731376,13080.183071259999,171.57081894000294,53529.861273120005 2023-05-10,15:09:38.000,130,11028443,13405,0,1683731377,13080.189807569994,171.5285241599995,53529.90319584001 2023-05-10,15:09:39.000,130,11028427,13405,0,1683731378,13080.243698049999,171.5144259000008,53529.91717008 2023-05-10,15:09:40.000,130,11028418,13245,0,1683731379,13080.223489119999,171.47213112000463,53529.87524736001 2023-05-10,15:09:41.000,130,11028511,13325,0,1683731380,13080.25717066999,171.4932785100027,53529.84031176 2023-05-10,15:09:42.000,130,11028442,13645,0,1683731381,13080.371687939994,171.48622938000335,53529.9940284 2023-05-10,15:09:43.000,130,11028449,13325,0,1683731382,13080.371687939994,171.465081989998,53529.96607992 2023-05-10,15:09:44.000,130,11028476,13325,0,1683731383,13080.38516056,171.45098372999928,53529.92415720001 2023-05-10,15:09:45.000,130,11028481,13525,0,1683731384,13080.40536949,171.43688547000056,53529.90319584001 2023-05-10,15:09:46.000,130,11028424,13445,0,1683731385,13080.35821531999,171.50032764000207,53529.95210568001 2023-05-10,15:09:47.000,130,11028446,13645,0,1683731386,13080.351479009994,171.53557328999887,53529.89620872 2023-05-10,15:09:48.000,130,11028440,13405,0,1683731387,13080.36495163,171.5778680700023,53529.980054160005 2023-05-10,15:09:49.000,130,11028461,13485,0,1683731388,13080.40536949,171.63426111000445,53529.92415720001 2023-05-10,15:09:50.000,130,11028473,13405,0,1683731389,13080.36495163,171.7258998000034,53529.8892216 2023-05-10,15:09:51.000,130,11028428,13605,0,1683731390,13080.32453377,171.81048936000298,53529.96607992 2023-05-10,15:09:52.000,130,11028430,13325,0,1683731391,13080.35821531999,171.89507892000256,53529.94511856 2023-05-10,15:09:53.000,130,11028462,13645,0,1683731392,13080.351479009994,171.96557022000343,53529.92415720001 2023-05-10,15:09:54.000,130,11028433,13605,0,1683731393,13080.284115909999,172.09245455999917,53529.92415720001 2023-05-10,15:09:55.000,130,11028483,13325,0,1683731394,13080.25717066999,172.1699949899994,53529.84729888 2023-05-10,15:09:56.000,130,11028426,13485,0,1683731395,13080.243698049999,172.19114238000475,53529.89620872 2023-05-10,15:09:57.000,130,11028451,13605,0,1683731396,13080.263906979999,172.25458454999898,53529.861273120005 2023-05-10,15:09:58.000,130,11028449,13365,0,1683731397,13080.304324839999,172.24048629000026,53529.97306704001 2023-05-10,15:09:59.000,130,11028446,13525,0,1683731398,13080.29758852999,172.22638803000154,53529.9940284 2023-05-10,15:10:00.000,130,11028455,13245,0,1683731399,13080.284115909999,172.20524064000347,53529.9590928 2023-05-10,15:10:01.000,130,11028418,13445,0,1683731400,13080.223489119999,172.15589673000068,53529.861273120005 2023-05-10,15:10:02.000,130,11028419,13485,0,1683731401,13080.25717066999,172.1065528199979,53529.90319584001 2023-05-10,15:10:03.000,130,11028440,13365,0,1683731402,13080.263906979999,172.0219632599983,53529.92415720001 2023-05-10,15:10:04.000,130,11028425,13365,0,1683731403,13080.216752809989,171.96557022000343,53529.96607992 2023-05-10,15:10:05.000,130,11028436,13605,0,1683731404,13080.236961739989,171.8880297900032,53529.89620872 2023-05-10,15:10:06.000,130,11028445,13445,0,1683731405,13080.210016499994,171.83163675000105,53529.95210568001 2023-05-10,15:10:07.000,130,11028470,13285,0,1683731406,13080.311061149994,171.74704719000147,53530.00800264 2023-05-10,15:10:08.000,130,11028436,13485,0,1683731407,13080.29758852999,171.71180154000467,53530.04992536001 2023-05-10,15:10:09.000,130,11028425,13365,0,1683731408,13080.236961739989,171.65540850000252,53529.93813144 2023-05-10,15:10:10.000,130,11028404,13645,0,1683731409,13080.25717066999,171.59196633000101,53529.95210568001 2023-05-10,15:10:11.000,130,11028472,13405,0,1683731410,13080.29758852999,171.5778680700023,53529.9590928 2023-05-10,15:10:12.000,130,11028468,13485,0,1683731411,13080.304324839999,171.5778680700023,53529.98704128 2023-05-10,15:10:13.000,130,11028455,13085,0,1683731412,13080.31779745999,171.54262241999822,53529.9590928 2023-05-10,15:10:14.000,130,11028506,13325,0,1683731413,13080.36495163,171.56376981000358,53530.01498976 2023-05-10,15:10:15.000,130,11028463,13405,0,1683731414,13080.42557842,171.56376981000358,53530.028964000005 2023-05-10,15:10:16.000,130,11028435,13445,0,1683731415,13080.412105799995,171.59901546000037,53530.04293824001 2023-05-10,15:10:17.000,130,11028445,13565,0,1683731416,13080.38516056,171.6272119799978,53529.95210568001 2023-05-10,15:10:18.000,130,11028391,13605,0,1683731417,13080.31779745999,171.70475240999804,53529.98704128 2023-05-10,15:10:19.000,130,11028442,13405,0,1683731418,13080.311061149994,171.7399980600021,53530.04992536001 2023-05-10,15:10:20.000,130,11028448,13085,0,1683731419,13080.25717066999,171.7752437099989,53530.0638996 2023-05-10,15:10:21.000,130,11028467,13085,0,1683731420,13080.230225429994,171.87393153000448,53530.04293824001 2023-05-10,15:10:22.000,130,11028423,13245,0,1683731421,13080.223489119999,171.90212805000192,53530.10582232 2023-05-10,15:10:23.000,130,11028472,13565,0,1683731422,13080.176334949989,171.94442282999808,53530.09184808001 2023-05-10,15:10:24.000,130,11028399,13405,0,1683731423,13080.068553989993,172.02901238999766,53530.077873840004 2023-05-10,15:10:25.000,130,11028427,13245,0,1683731424,13079.987718269993,172.02901238999766,53530.08486096 2023-05-10,15:10:26.000,130,11028427,13485,0,1683731425,13079.913618860002,172.00786499999958,53530.12678368 2023-05-10,15:10:27.000,130,11028457,13285,0,1683731426,13079.758683729997,172.02901238999766,53530.077873840004 2023-05-10,15:10:28.000,130,11028429,13525,0,1683731427,13079.684584319992,172.00786499999958,53530.0638996 2023-05-10,15:10:29.000,130,11028445,13445,0,1683731428,13079.684584319992,171.95852109000407,53530.11979656001 2023-05-10,15:10:30.000,130,11028471,13405,0,1683731429,13079.597012289996,171.91622631000064,53530.12678368 2023-05-10,15:10:31.000,130,11028420,13445,0,1683731430,13079.536385499996,171.86688239999785,53530.10582232 2023-05-10,15:10:32.000,130,11028438,13485,0,1683731431,13079.48923133,171.8245876200017,53530.147745040005 2023-05-10,15:10:33.000,130,11028439,13365,0,1683731432,13079.475758709996,171.76819457999954,53530.077873840004 2023-05-10,15:10:34.000,130,11028438,13285,0,1683731433,13079.415131919995,171.71180154000467,53530.04293824001 2023-05-10,15:10:35.000,130,11028416,13365,0,1683731434,13079.4690224,171.63426111000445,53530.04992536001 2023-05-10,15:10:36.000,130,11028464,13525,0,1683731435,13079.536385499996,171.57081894000294,53530.0638996 2023-05-10,15:10:37.000,130,11028411,13565,0,1683731436,13079.570067050001,171.479180250004,53529.9590928 2023-05-10,15:10:38.000,130,11028421,13445,0,1683731437,13079.677848009997,171.41573808000248,53530.00101552001 2023-05-10,15:10:39.000,130,11028490,13445,0,1683731438,13079.738474799997,171.3663941699997,53529.98704128 2023-05-10,15:10:40.000,130,11028461,13445,0,1683731439,13079.819310519997,171.2818046100001,53530.05691248 2023-05-10,15:10:41.000,130,11028437,13445,0,1683731440,13079.920355169997,171.2818046100001,53529.9590928 2023-05-10,15:10:42.000,130,11028443,13285,0,1683731441,13079.987718269993,171.22541156999796,53529.980054160005 2023-05-10,15:10:43.000,130,11028446,13565,0,1683731442,13080.028136129993,171.1690185300031,53529.9940284 2023-05-10,15:10:44.000,130,11028418,13565,0,1683731443,13079.933827790002,171.1690185300031,53530.02197688001 2023-05-10,15:10:45.000,130,11028433,13525,0,1683731444,13079.940564099998,171.14787113999773,53529.98704128 2023-05-10,15:10:46.000,130,11028415,13485,0,1683731445,13079.920355169997,171.15492027000437,53530.02197688001 2023-05-10,15:10:47.000,130,11028417,13525,0,1683731446,13079.960773029998,171.19721505000052,53530.11280944 2023-05-10,15:10:48.000,130,11028432,13605,0,1683731447,13079.906882549993,171.2183624399986,53530.09184808001 2023-05-10,15:10:49.000,130,11028467,13205,0,1683731448,13079.826046829992,171.30295199999819,53530.0638996 2023-05-10,15:10:50.000,130,11028404,13405,0,1683731449,13079.765420039992,171.34524678000162,53530.12678368 2023-05-10,15:10:51.000,130,11028423,13485,0,1683731450,13079.664375389992,171.42278721000184,53530.0638996 2023-05-10,15:10:52.000,130,11028416,13365,0,1683731451,13079.590275980001,171.479180250004,53530.10582232 2023-05-10,15:10:53.000,130,11028472,13445,0,1683731452,13079.590275980001,171.54262241999822,53530.12678368 2023-05-10,15:10:54.000,130,11028432,13245,0,1683731453,13079.630693840001,171.59196633000101,53530.17569352 2023-05-10,15:10:55.000,130,11028423,13285,0,1683731454,13079.543121809991,171.6131137199991,53530.147745040005 2023-05-10,15:10:56.000,130,11028457,13365,0,1683731455,13079.48249501999,171.63426111000445,53530.147745040005 2023-05-10,15:10:57.000,130,11028441,13445,0,1683731456,13079.536385499996,171.6413102400038,53530.17569352 2023-05-10,15:10:58.000,130,11028439,13525,0,1683731457,13079.556594429996,171.65540850000252,53530.147745040005 2023-05-10,15:10:59.000,130,11028474,13365,0,1683731458,13079.583539669991,171.6765558900006,53530.203642 2023-05-10,15:11:00.000,130,11028413,13605,0,1683731459,13079.597012289996,171.66245763000188,53530.11280944 2023-05-10,15:11:01.000,130,11028449,13725,0,1683731460,13079.684584319992,171.69065414999932,53530.08486096 2023-05-10,15:11:02.000,130,11028453,13245,0,1683731461,13079.826046829992,171.68360501999996,53530.22460336 2023-05-10,15:11:03.000,130,11028461,13365,0,1683731462,13079.920355169997,171.70475240999804,53530.266526080006 2023-05-10,15:11:04.000,130,11028529,13805,0,1683731463,13080.007927199993,171.76819457999954,53530.245564720004 2023-05-10,15:11:05.000,130,11028441,13685,0,1683731464,13080.088762919993,171.8386858800004,53530.16870640001 2023-05-10,15:11:06.000,130,11028443,13605,0,1683731465,13080.176334949989,171.8880297900032,53530.203642 2023-05-10,15:11:07.000,130,11028428,13245,0,1683731466,13080.250434359994,171.9726193500028,53530.21761624001 2023-05-10,15:11:08.000,130,11028445,13245,0,1683731467,13080.203280189999,172.0713071700011,53530.17569352 2023-05-10,15:11:09.000,130,11028407,13565,0,1683731468,13080.25717066999,172.12770021000324,53530.28748744001 2023-05-10,15:11:10.000,130,11028448,13405,0,1683731469,13080.311061149994,172.16294586000004,53530.35735864001 2023-05-10,15:11:11.000,130,11028413,13685,0,1683731470,13080.27737959999,172.28983020000305,53530.39229424 2023-05-10,15:11:12.000,130,11028437,13445,0,1683731471,13080.230225429994,172.36032150000392,53530.42024272 2023-05-10,15:11:13.000,130,11028446,13325,0,1683731472,13080.162862329998,172.45196019000286,53530.35735864001 2023-05-10,15:11:14.000,130,11028461,13405,0,1683731473,13080.183071259999,172.46605845000158,53530.50408816001 2023-05-10,15:11:15.000,130,11028445,13645,0,1683731474,13080.196543879989,172.4801567100003,53530.49710104 2023-05-10,15:11:16.000,130,11028426,13645,0,1683731475,13080.129180779993,172.45900932000222,53530.47613968001 2023-05-10,15:11:17.000,130,11028421,13685,0,1683731476,13080.142653399998,172.39556715000072,53530.52504952001 2023-05-10,15:11:18.000,130,11028444,13485,0,1683731477,13080.135917089989,172.35327237000456,53530.601907840006 2023-05-10,15:11:19.000,130,11028445,13405,0,1683731478,13080.183071259999,172.30392846000177,53530.601907840006 2023-05-10,15:11:20.000,130,11028509,13485,0,1683731479,13080.176334949989,172.21228977000283,53530.55998512 2023-05-10,15:11:21.000,130,11028473,13485,0,1683731480,13080.236961739989,172.12065108000388,53530.64383056001 2023-05-10,15:11:22.000,130,11028462,13525,0,1683731481,13080.31779745999,172.06425804000173,53530.6578048 2023-05-10,15:11:23.000,130,11028489,13605,0,1683731482,13080.42557842,171.9726193500028,53530.64383056001 2023-05-10,15:11:24.000,130,11028419,13525,0,1683731483,13080.546832,171.93032456999936,53530.66479192 2023-05-10,15:11:25.000,130,11028416,13365,0,1683731484,13080.62766772,171.86688239999785,53530.64383056001 2023-05-10,15:11:26.000,130,11028434,13405,0,1683731485,13080.7489213,171.8245876200017,53530.75562448 2023-05-10,15:11:27.000,130,11028445,13405,0,1683731486,13080.897120119997,171.83163675000105,53530.73466312 2023-05-10,15:11:28.000,130,11028405,13565,0,1683731487,13080.977955839997,171.8598332699985,53530.82549568 2023-05-10,15:11:29.000,130,11028466,13605,0,1683731488,13081.079000489997,171.85278413999913,53530.769598720006 2023-05-10,15:11:30.000,130,11028459,13525,0,1683731489,13081.085736799992,171.90212805000192,53530.86043128001 2023-05-10,15:11:31.000,130,11028468,13725,0,1683731490,13081.052055250002,171.94442282999808,53530.79056008001 2023-05-10,15:11:32.000,130,11028449,13525,0,1683731491,13081.099209419997,171.95852109000407,53530.8324828 2023-05-10,15:11:33.000,130,11028493,13525,0,1683731492,13081.153099900002,172.0219632599983,53530.916328240004 2023-05-10,15:11:34.000,130,11028453,13405,0,1683731493,13081.112682040002,172.0360615200043,53530.95825096001 2023-05-10,15:11:35.000,130,11028447,13485,0,1683731494,13081.112682040002,172.11360195000452,53530.937289600006 2023-05-10,15:11:36.000,130,11028489,13365,0,1683731495,13081.065527869992,172.0854054299998,53530.95126384 2023-05-10,15:11:37.000,130,11028451,13365,0,1683731496,13081.025110009992,172.12065108000388,53530.99318656 2023-05-10,15:11:38.000,130,11028437,13365,0,1683731497,13081.018373699997,172.0854054299998,53531.035109280005 2023-05-10,15:11:39.000,130,11028421,13325,0,1683731498,13080.957746909997,172.06425804000173,53530.97921232001 2023-05-10,15:11:40.000,130,11028458,13445,0,1683731499,13080.930801670002,172.01491412999894,53530.986199440005 2023-05-10,15:11:41.000,130,11028474,13205,0,1683731500,13080.991428460002,172.00081587000022,53531.07004488 2023-05-10,15:11:42.000,130,11028473,13565,0,1683731501,13081.031846320002,171.89507892000256,53531.09799336001 2023-05-10,15:11:43.000,130,11028441,13365,0,1683731502,13081.052055250002,171.81753849000233,53531.1119676 2023-05-10,15:11:44.000,130,11028458,13085,0,1683731503,13081.085736799992,171.75409632000083,53531.17485168001 2023-05-10,15:11:45.000,130,11028460,13005,0,1683731504,13081.119418349997,171.69770327999868,53531.1119676 2023-05-10,15:11:46.000,130,11028452,13325,0,1683731505,13081.159836209998,171.62016284999845,53531.17485168001 2023-05-10,15:11:47.000,130,11028419,13605,0,1683731506,13081.254144549988,171.55672068000422,53531.21677440001 2023-05-10,15:11:48.000,130,11028462,13445,0,1683731507,13081.321507649998,171.48622938000335,53531.202800160005 2023-05-10,15:11:49.000,130,11028487,13525,0,1683731508,13081.368661819994,171.42278721000184,53531.202800160005 2023-05-10,15:11:50.000,130,11028474,13445,0,1683731509,13081.483179089999,171.27475548000075,53531.27965848 2023-05-10,15:11:51.000,130,11028454,13485,0,1683731510,13081.54380588,171.1831167900018,53531.29363272001 2023-05-10,15:11:52.000,130,11028472,13445,0,1683731511,13081.61790528999,171.0562324499988,53531.30061984 2023-05-10,15:11:53.000,130,11028490,13205,0,1683731512,13081.671795769995,170.9716428899992,53531.34254256001 2023-05-10,15:11:54.000,130,11028453,13325,0,1683731513,13081.692004699995,170.9082007199977,53531.370491040005 2023-05-10,15:11:55.000,130,11028445,13565,0,1683731514,13081.71894993999,170.86590594000154,53531.38446528001 2023-05-10,15:11:56.000,130,11028453,13485,0,1683731515,13081.732422559995,170.86590594000154,53531.370491040005 2023-05-10,15:11:57.000,130,11028439,13805,0,1683731516,13081.79978565999,170.84475855000346,53531.39843952 2023-05-10,15:11:58.000,130,11028451,13605,0,1683731517,13081.88062137999,170.81656202999875,53531.538181920005 2023-05-10,15:11:59.000,130,11028455,13245,0,1683731518,13081.88735769,170.85885681000218,53531.552156159996 2023-05-10,15:12:00.000,130,11028487,13525,0,1683731519,13081.921039239991,170.89410245999898,53531.608053120006 2023-05-10,15:12:01.000,130,11028480,13605,0,1683731520,13081.853676139996,170.92934811000305,53531.50324632 2023-05-10,15:12:02.000,130,11028451,13605,0,1683731521,13081.86714876,170.99983941000391,53531.58010464001 2023-05-10,15:12:03.000,130,11028444,13285,0,1683731522,13081.86041244999,171.020986800002,53531.66395008 2023-05-10,15:12:04.000,130,11028445,13685,0,1683731523,13081.813258279995,171.14082200999837,53531.71285992 2023-05-10,15:12:05.000,130,11028432,13765,0,1683731524,13081.72568625,171.2677063500014,53531.67792432001 2023-05-10,15:12:06.000,130,11028437,13365,0,1683731525,13081.712213629995,171.35229591000098,53531.719847039996 2023-05-10,15:12:07.000,130,11028413,13405,0,1683731526,13081.712213629995,171.479180250004,53531.8106796 2023-05-10,15:12:08.000,130,11028467,13325,0,1683731527,13081.68526839,171.59196633000101,53531.824653840005 2023-05-10,15:12:09.000,130,11028472,13565,0,1683731528,13081.6246416,171.70475240999804,53531.81766672001 2023-05-10,15:12:10.000,130,11028469,13565,0,1683731529,13081.550542189994,171.81753849000233,53531.8106796 2023-05-10,15:12:11.000,130,11028440,13485,0,1683731530,13081.49665170999,171.93737369999872,53531.79670536001 2023-05-10,15:12:12.000,130,11028431,13245,0,1683731531,13081.510124329994,172.00081587000022,53531.83164096 2023-05-10,15:12:13.000,130,11028475,13605,0,1683731532,13081.483179089999,172.0854054299998,53531.85260232 2023-05-10,15:12:14.000,130,11028432,13485,0,1683731533,13081.456233849989,172.06425804000173,53531.922473520004 2023-05-10,15:12:15.000,130,11028449,13405,0,1683731534,13081.523596949999,172.09245455999917,53531.950422 2023-05-10,15:12:16.000,130,11028464,13445,0,1683731535,13081.503388019999,172.07835630000045,53531.887537919996 2023-05-10,15:12:17.000,130,11028491,13405,0,1683731536,13081.570751119994,171.99376674000086,53531.93644776001 2023-05-10,15:12:18.000,130,11028426,13485,0,1683731537,13081.65832314999,171.9514719600047,53531.91548640001 2023-05-10,15:12:19.000,130,11028449,13485,0,1683731538,13081.75936779999,171.86688239999785,53531.93644776001 2023-05-10,15:12:20.000,130,11028439,13005,0,1683731539,13081.88062137999,171.7752437099989,53531.97138336 2023-05-10,15:12:21.000,130,11028420,13325,0,1683731540,13082.022083889991,171.71180154000467,53531.97138336 2023-05-10,15:12:22.000,130,11028445,13525,0,1683731541,13082.203964259992,171.6131137199991,53532.00631896 2023-05-10,15:12:23.000,130,11028445,13405,0,1683731542,13082.419526179998,171.57081894000294,53532.055228799996 2023-05-10,15:12:24.000,130,11028480,13365,0,1683731543,13082.601406549999,171.54262241999822,53532.090164400004 2023-05-10,15:12:25.000,130,11028411,13805,0,1683731544,13082.769814299994,171.479180250004,53532.08317728001 2023-05-10,15:12:26.000,130,11028469,13325,0,1683731545,13082.9045405,171.47213112000463,53532.090164400004 2023-05-10,15:12:27.000,130,11028472,13525,0,1683731546,13083.072948249996,171.465081989998,53532.08317728001 2023-05-10,15:12:28.000,130,11028430,13525,0,1683731547,13083.261564929991,171.45803285999864,53532.16702272 2023-05-10,15:12:29.000,130,11028433,13445,0,1683731548,13083.362609579992,171.479180250004,53532.22990680001 2023-05-10,15:12:30.000,130,11028446,13725,0,1683731549,13083.429972680002,171.5144259000008,53532.29279088 2023-05-10,15:12:31.000,130,11028450,13565,0,1683731550,13083.497335779997,171.58491720000166,53532.34170072 2023-05-10,15:12:32.000,130,11028432,13605,0,1683731551,13083.611853050003,171.6131137199991,53532.38362344 2023-05-10,15:12:33.000,130,11028490,13325,0,1683731552,13083.598380429998,171.69770327999868,53532.425546160004 2023-05-10,15:12:34.000,130,11028451,13405,0,1683731553,13083.645534599993,171.79639110000426,53532.46746888001 2023-05-10,15:12:35.000,130,11028458,13245,0,1683731554,13083.537753639997,171.91622631000064,53532.425546160004 2023-05-10,15:12:36.000,130,11028482,13605,0,1683731555,13083.504072089992,172.00081587000022,53532.50240448 2023-05-10,15:12:37.000,130,11028461,13485,0,1683731556,13083.463654229992,172.12065108000388,53532.57227568 2023-05-10,15:12:38.000,130,11028468,13405,0,1683731557,13083.403027439992,172.2334371600009,53532.63515976001 2023-05-10,15:12:39.000,130,11028468,13765,0,1683731558,13083.328928030001,172.31097759000113,53532.62817264 2023-05-10,15:12:40.000,130,11028456,13325,0,1683731559,13083.173992899996,172.4449110600035,53532.62118552 2023-05-10,15:12:41.000,130,11028460,13765,0,1683731560,13083.1066298,172.5295006200031,53532.67708248 2023-05-10,15:12:42.000,130,11028431,13245,0,1683731561,13083.052739319995,172.60704105000332,53532.712018080005 2023-05-10,15:12:43.000,130,11028457,13405,0,1683731562,13082.94495836,172.6916306100029,53532.7190052 2023-05-10,15:12:44.000,130,11028427,13405,0,1683731563,13082.830441089995,172.76212191000377,53532.69105672 2023-05-10,15:12:45.000,130,11028506,13445,0,1683731564,13082.830441089995,172.88195712000015,53532.725992319996 2023-05-10,15:12:46.000,130,11028417,13565,0,1683731565,13082.87759525999,172.93130103000294,53532.87272184001 2023-05-10,15:12:47.000,130,11028440,13645,0,1683731566,13082.931485739995,173.0017923300038,53532.8587476 2023-05-10,15:12:48.000,130,11028478,13365,0,1683731567,13083.00558515,173.05113623999932,53532.760927920004 2023-05-10,15:12:49.000,130,11028444,13405,0,1683731568,13083.07968455999,173.10752928000147,53532.84477336 2023-05-10,15:12:50.000,130,11028434,13365,0,1683731569,13083.200938139991,173.15687319000426,53532.80285064001 2023-05-10,15:12:51.000,130,11028459,13285,0,1683731570,13083.376082199997,173.17097145000298,53532.88669608 2023-05-10,15:12:52.000,130,11028436,13285,0,1683731571,13083.504072089992,173.1850697100017,53532.81682488 2023-05-10,15:12:53.000,130,11028479,13405,0,1683731572,13083.699425079998,173.1850697100017,53532.85176048001 2023-05-10,15:12:54.000,130,11028453,13245,0,1683731573,13083.908250689994,173.1850697100017,53532.91464456 2023-05-10,15:12:55.000,130,11028470,13485,0,1683731574,13084.10360368,173.21326622999914,53532.92163168001 2023-05-10,15:12:56.000,130,11028431,13605,0,1683731575,13084.34611084,173.24146275000385,53532.99150288001 2023-05-10,15:12:57.000,130,11028462,13445,0,1683731576,13084.433682869996,173.31900318000407,53533.00547712 2023-05-10,15:12:58.000,130,11028439,13565,0,1683731577,13084.541463829992,173.40359274000366,53533.11028392001 2023-05-10,15:12:59.000,130,11028409,13405,0,1683731578,13084.615563239997,173.50228056000196,53533.04041272001 2023-05-10,15:13:00.000,130,11028444,13605,0,1683731579,13084.629035860002,173.65031229000306,53533.11028392001 2023-05-10,15:13:01.000,130,11028481,13645,0,1683731580,13084.602090619992,173.75604924000072,53533.15919376001 2023-05-10,15:13:02.000,130,11028492,13445,0,1683731581,13084.588618000002,173.85473705999902,53533.284961920006 2023-05-10,15:13:03.000,130,11028425,13445,0,1683731582,13084.433682869996,173.9886705300014,53533.30592328001 2023-05-10,15:13:04.000,130,11028447,13605,0,1683731583,13084.292220359996,174.09440747999906,53533.396755839996 2023-05-10,15:13:05.000,130,11028495,13765,0,1683731584,13084.09686736999,174.24948833999952,53533.396755839996 2023-05-10,15:13:06.000,130,11028434,13525,0,1683731585,13083.840887589999,174.37637268000253,53533.29194904 2023-05-10,15:13:07.000,130,11028434,13565,0,1683731586,13083.699425079998,174.51735528000427,53533.47361416001 2023-05-10,15:13:08.000,130,11028452,13565,0,1683731587,13083.463654229992,174.68653440000344,53533.44566568001 2023-05-10,15:13:09.000,130,11028414,13325,0,1683731588,13083.248092310001,174.84866439000325,53533.41073008 2023-05-10,15:13:10.000,130,11028429,13285,0,1683731589,13083.173992899996,174.94735221000155,53533.52252400001 2023-05-10,15:13:11.000,130,11028452,13405,0,1683731590,13082.97863990999,175.06718741999794,53533.4875884 2023-05-10,15:13:12.000,130,11028439,13325,0,1683731591,13082.89780418999,175.17292437000287,53533.431691440004 2023-05-10,15:13:13.000,130,11028434,13565,0,1683731592,13082.83717739999,175.2222682799984,53533.4875884 2023-05-10,15:13:14.000,130,11028454,13405,0,1683731593,13082.84391371,175.2504648000031,53533.46662704 2023-05-10,15:13:15.000,130,11028455,13445,0,1683731594,13082.9045405,175.29275957999926,53533.452652800006 2023-05-10,15:13:16.000,130,11028482,13445,0,1683731595,13083.02579408,175.29275957999926,53533.47361416001 2023-05-10,15:13:17.000,130,11028460,13285,0,1683731596,13083.18746552,175.29275957999926,53533.47361416001 2023-05-10,15:13:18.000,130,11028485,13525,0,1683731597,13083.423236369992,175.2504648000031,53533.5574596 2023-05-10,15:13:19.000,130,11028447,13405,0,1683731598,13083.632061980003,175.27161219000118,53533.564446719996 2023-05-10,15:13:20.000,130,11028431,13645,0,1683731599,13083.89477806999,175.2857104499999,53533.51553688 2023-05-10,15:13:21.000,130,11028462,13405,0,1683731600,13084.150757849995,175.30685783999797,53533.501562640005 2023-05-10,15:13:22.000,130,11028419,13405,0,1683731601,13084.460628109991,175.34210349000205,53533.57842096 2023-05-10,15:13:23.000,130,11028432,13525,0,1683731602,13084.682926339992,175.40554566000355,53533.58540808 2023-05-10,15:13:24.000,130,11028461,13405,0,1683731603,13084.831125160003,175.4971843500025,53533.620343680006 2023-05-10,15:13:25.000,130,11028425,13445,0,1683731604,13084.999532909998,175.57472478000273,53533.70418912 2023-05-10,15:13:26.000,130,11028450,13245,0,1683731605,13085.100577559999,175.6593143400023,53533.77406032 2023-05-10,15:13:27.000,130,11028473,13405,0,1683731606,13085.15446803999,175.7439039000019,53533.8020088 2023-05-10,15:13:28.000,130,11028450,13485,0,1683731607,13085.100577559999,175.85668997999892,53533.89284136 2023-05-10,15:13:29.000,130,11028443,13445,0,1683731608,13085.006269219994,175.9412795399985,53533.92078984 2023-05-10,15:13:30.000,130,11028450,13725,0,1683731609,13084.911960879988,176.06111475000216,53533.9417512 2023-05-10,15:13:31.000,130,11028435,13685,0,1683731610,13084.750289440002,176.10340952999832,53533.97668680001 2023-05-10,15:13:32.000,130,11028450,13525,0,1683731611,13084.575145379997,176.21619561000261,53534.0116224 2023-05-10,15:13:33.000,130,11028400,13405,0,1683731612,13084.3865287,176.23029387000133,53534.0116224 2023-05-10,15:13:34.000,130,11028437,13405,0,1683731613,13084.26527512,176.24439213000005,53534.08848072 2023-05-10,15:13:35.000,130,11028444,13485,0,1683731614,13084.069922129995,176.25849038999877,53534.02559664001 2023-05-10,15:13:36.000,130,11028443,13405,0,1683731615,13083.9823501,176.27963778000412,53534.0814936 2023-05-10,15:13:37.000,130,11028488,13565,0,1683731616,13083.867832829994,176.25849038999877,53534.102454960004 2023-05-10,15:13:38.000,130,11028456,13525,0,1683731617,13083.807206039994,176.23029387000133,53534.10944208 2023-05-10,15:13:39.000,130,11028445,13405,0,1683731618,13083.739842939998,176.24439213000005,53534.06053224 2023-05-10,15:13:40.000,130,11028418,13245,0,1683731619,13083.773524489989,176.2020973500039,53534.07450648001 2023-05-10,15:13:41.000,130,11028438,13605,0,1683731620,13083.908250689994,176.12455692000367,53534.151364800004 2023-05-10,15:13:42.000,130,11028420,13605,0,1683731621,13083.99582271999,176.06816388000152,53534.11642920001 2023-05-10,15:13:43.000,130,11028488,13525,0,1683731622,13084.170966779995,176.04701649000344,53534.03258376 2023-05-10,15:13:44.000,130,11028446,13405,0,1683731623,13084.352847149996,175.9060338900017,53534.06751936 2023-05-10,15:13:45.000,130,11028431,13445,0,1683731624,13084.514518589996,175.87783737000427,53534.03957088 2023-05-10,15:13:46.000,130,11028456,13525,0,1683731625,13084.696398959997,175.8425917200002,53534.13040344 2023-05-10,15:13:47.000,130,11028490,13485,0,1683731626,13084.932169809988,175.78619867999805,53534.16533904001 2023-05-10,15:13:48.000,130,11028440,13525,0,1683731627,13085.120786489999,175.70865824999782,53534.102454960004 2023-05-10,15:13:49.000,130,11028433,13405,0,1683731628,13085.31613947999,175.68751085999975,53534.17931328 2023-05-10,15:13:50.000,130,11028452,13405,0,1683731629,13085.53843770999,175.6452160800036,53534.24918448 2023-05-10,15:13:51.000,130,11028442,13405,0,1683731630,13085.733790699996,175.6593143400023,53534.319055680004 2023-05-10,15:13:52.000,130,11028453,13565,0,1683731631,13085.848307970002,175.61701955999888,53534.33302992001 2023-05-10,15:13:53.000,130,11028471,13645,0,1683731632,13085.956088929997,175.65226521000295,53534.45181096001 2023-05-10,15:13:54.000,130,11028449,13405,0,1683731633,13086.003243099993,175.65226521000295,53534.437836720004 2023-05-10,15:13:55.000,130,11028448,13525,0,1683731634,13085.969561550002,175.77210041999933,53534.388926880005 2023-05-10,15:13:56.000,130,11028463,13645,0,1683731635,13086.009979410002,175.82144433000212,53534.50072080001 2023-05-10,15:13:57.000,130,11028448,13605,0,1683731636,13086.016715719998,175.891935630003,53534.59155336 2023-05-10,15:13:58.000,130,11028430,13445,0,1683731637,13085.962825239993,175.9906234500013,53534.68238592 2023-05-10,15:13:59.000,130,11028472,13285,0,1683731638,13085.828099040002,176.06816388000152,53534.59854048001 2023-05-10,15:14:00.000,130,11028437,13565,0,1683731639,13085.720318079992,176.13160605000303,53534.675398800005 2023-05-10,15:14:01.000,130,11028454,13165,0,1683731640,13085.592328189996,176.16685169999982,53534.73828288 2023-05-10,15:14:02.000,130,11028440,13325,0,1683731641,13085.471074609995,176.19504822000454,53534.794179840006 2023-05-10,15:14:03.000,130,11028435,13525,0,1683731642,13085.31613947999,176.22324474000197,53534.76623136001 2023-05-10,15:14:04.000,130,11028434,13445,0,1683731643,13085.262249,176.20914648000326,53534.83610256001 2023-05-10,15:14:05.000,130,11028449,13605,0,1683731644,13085.21509482999,176.14570431000175,53534.80116696 2023-05-10,15:14:06.000,130,11028420,13485,0,1683731645,13085.093841249989,176.1386551800024,53534.822128320004 2023-05-10,15:14:07.000,130,11028483,13325,0,1683731646,13085.073632319989,176.01177083999937,53534.8500768 2023-05-10,15:14:08.000,130,11028441,13565,0,1683731647,13085.026478149994,175.96947606000322,53534.822128320004 2023-05-10,15:14:09.000,130,11028435,13405,0,1683731648,13085.039950769999,175.84964084999956,53534.83610256001 2023-05-10,15:14:10.000,130,11028464,13445,0,1683731649,13085.080368629999,175.75800216000061,53534.773218480004 2023-05-10,15:14:11.000,130,11028355,13325,0,1683731650,13085.167940659994,175.6452160800036,53534.80815408 2023-05-10,15:14:12.000,130,11028430,13445,0,1683731651,13085.289194239995,175.4689878299978,53534.87802528 2023-05-10,15:14:13.000,130,11028413,13325,0,1683731652,13085.38350258,175.3139069700046,53534.87103816 2023-05-10,15:14:14.000,130,11028499,13485,0,1683731653,13085.511492469996,175.20817001999967,53534.93392224001 2023-05-10,15:14:15.000,130,11028442,13485,0,1683731654,13085.62600974,175.14472784999816,53534.940909360004 2023-05-10,15:14:16.000,130,11028415,13245,0,1683731655,13085.706845460001,175.1517769800048,53534.919948 2023-05-10,15:14:17.000,130,11028467,13325,0,1683731656,13085.861780589992,175.17292437000287,53534.96885784 2023-05-10,15:14:18.000,130,11028374,13685,0,1683731657,13085.989770480002,175.2011208900003,53534.99680632 2023-05-10,15:14:19.000,130,11028380,13485,0,1683731658,13086.104287749993,175.2504648000031,53535.03872904 2023-05-10,15:14:20.000,130,11028470,13605,0,1683731659,13086.198596089998,175.25751393000246,53535.0247548 2023-05-10,15:14:21.000,130,11028441,13405,0,1683731660,13086.319849669999,175.3350543600027,53535.13654872 2023-05-10,15:14:22.000,130,11028457,13765,0,1683731661,13086.306377049994,175.37030000999948,53535.059690400005 2023-05-10,15:14:23.000,130,11028430,13325,0,1683731662,13086.387212769994,175.3843982699982,53535.21340704 2023-05-10,15:14:24.000,130,11028446,13525,0,1683731663,13086.41415800999,175.42669305000163,53535.21340704 2023-05-10,15:14:25.000,130,11028430,13445,0,1683731664,13086.40068539,175.40554566000355,53535.276291120004 2023-05-10,15:14:26.000,130,11028422,13525,0,1683731665,13086.319849669999,175.41964392000227,53535.24135552 2023-05-10,15:14:27.000,130,11028472,13325,0,1683731666,13086.306377049994,175.4125947900029,53535.26930400001 2023-05-10,15:14:28.000,130,11028451,13445,0,1683731667,13086.286168119994,175.44079131000035,53535.35314944 2023-05-10,15:14:29.000,130,11028417,13525,0,1683731668,13086.225541329994,175.433742180001,53535.33917520001 2023-05-10,15:14:30.000,130,11028456,13565,0,1683731669,13086.259222879999,175.4125947900029,53535.443982000004 2023-05-10,15:14:31.000,130,11028425,13485,0,1683731670,13086.171650849989,175.3491526200014,53535.38109792 2023-05-10,15:14:32.000,130,11028456,13565,0,1683731671,13086.252486569989,175.27161219000118,53535.443982000004 2023-05-10,15:14:33.000,130,11028443,13525,0,1683731672,13086.232277639989,175.24341567000374,53535.464943360006 2023-05-10,15:14:34.000,130,11028410,13405,0,1683731673,13086.225541329994,175.2011208900003,53535.45795624001 2023-05-10,15:14:35.000,130,11028422,13605,0,1683731674,13086.212068709989,175.13062958999944,53535.43699488001 2023-05-10,15:14:36.000,130,11028471,13565,0,1683731675,13086.279431809999,175.08128568000393,53535.47193048 2023-05-10,15:14:37.000,130,11028462,13285,0,1683731676,13086.286168119994,175.03194177000114,53535.50686608001 2023-05-10,15:14:38.000,130,11028440,13605,0,1683731677,13086.326585979994,175.0037452500037,53535.52084032 2023-05-10,15:14:39.000,130,11028411,13405,0,1683731678,13086.37374014999,174.975548729999,53535.52084032 2023-05-10,15:14:40.000,130,11028452,13325,0,1683731679,13086.468048489995,174.92620482000348,53535.60468576001 2023-05-10,15:14:41.000,130,11028453,13405,0,1683731680,13086.49499372999,174.91915569000412,53535.57673728 2023-05-10,15:14:42.000,130,11028447,13445,0,1683731681,13086.508466349995,174.89800829999876,53535.55577592001 2023-05-10,15:14:43.000,130,11028461,13485,0,1683731682,13086.55562051999,174.8909591699994,53535.59769864 2023-05-10,15:14:44.000,130,11028407,13245,0,1683731683,13086.56235683,174.88391004000005,53535.65359560001 2023-05-10,15:14:45.000,130,11028423,13365,0,1683731684,13086.57582944999,174.8768609100007,53535.6885312 2023-05-10,15:14:46.000,130,11028469,13325,0,1683731685,13086.58256576,174.8416152600039,53535.72346680001 2023-05-10,15:14:47.000,130,11028475,13285,0,1683731686,13086.59603837999,174.84866439000325,53535.77237664001 2023-05-10,15:14:48.000,130,11028401,13325,0,1683731687,13086.61624730999,174.8275169999979,53535.83526072 2023-05-10,15:14:49.000,130,11028426,13405,0,1683731688,13086.528675279995,174.8275169999979,53535.77237664001 2023-05-10,15:14:50.000,130,11028468,13285,0,1683731689,13086.468048489995,174.77817309000238,53535.78635088 2023-05-10,15:14:51.000,130,11028409,13565,0,1683731690,13086.47478479999,174.70768179000152,53535.76538952 2023-05-10,15:14:52.000,130,11028469,13605,0,1683731691,13086.528675279995,174.70063266000216,53535.82128648001 2023-05-10,15:14:53.000,130,11028447,13405,0,1683731692,13086.57582944999,174.65833787999873,53535.85622208 2023-05-10,15:14:54.000,130,11028488,13525,0,1683731693,13086.64319255,174.60194484000385,53535.90513192 2023-05-10,15:14:55.000,130,11028441,13365,0,1683731694,13086.70381934,174.60194484000385,53535.91910616001 2023-05-10,15:14:56.000,130,11028425,13605,0,1683731695,13086.71729195999,174.53850267000234,53535.898144800005 2023-05-10,15:14:57.000,130,11028399,13205,0,1683731696,13086.831809229996,174.53145354000299,53535.898144800005 2023-05-10,15:14:58.000,130,11028437,13565,0,1683731697,13086.872227089996,174.46801137000148,53535.97500312 2023-05-10,15:14:59.000,130,11028458,13485,0,1683731698,13086.973271739997,174.46801137000148,53535.9330804 2023-05-10,15:15:00.000,130,11028440,13405,0,1683731699,13086.980008049992,174.41161832999933,53535.92609328 2023-05-10,15:15:01.000,130,11028439,13405,0,1683731700,13087.033898529997,174.4186674599987,53535.91211904 2023-05-10,15:15:02.000,130,11028450,13525,0,1683731701,13087.256196759998,174.41161832999933,53535.995964480004 2023-05-10,15:15:03.000,130,11028408,13405,0,1683731702,13087.337032479998,174.40456919999997,53536.03090008 2023-05-10,15:15:04.000,130,11028439,13445,0,1683731703,13087.431340819989,174.42571658999805,53536.02391296 2023-05-10,15:15:05.000,130,11028456,13485,0,1683731704,13087.498703919999,174.4468639800034,53536.0029516 2023-05-10,15:15:06.000,130,11028466,13605,0,1683731705,13087.491967609989,174.45391311000276,53536.05186144 2023-05-10,15:15:07.000,130,11028469,13245,0,1683731706,13087.586275949994,174.5103061500049,53536.12173264 2023-05-10,15:15:08.000,130,11028440,13485,0,1683731707,13087.579539639999,174.56669918999978,53536.19160384 2023-05-10,15:15:09.000,130,11028453,13405,0,1683731708,13087.65363904999,174.61604310000257,53536.20557808001 2023-05-10,15:15:10.000,130,11028462,13245,0,1683731709,13087.57280332999,174.6935835300028,53536.19859096 2023-05-10,15:15:11.000,130,11028444,13365,0,1683731710,13087.545858089994,174.7288291799996,53536.142694 2023-05-10,15:15:12.000,130,11028447,13565,0,1683731711,13087.53238546999,174.81341873999918,53536.26846216 2023-05-10,15:15:13.000,130,11028478,13725,0,1683731712,13087.498703919999,174.86981178000133,53536.303397760006 2023-05-10,15:15:14.000,130,11028456,13525,0,1683731713,13087.444813439994,174.8909591699994,53536.32435912001 2023-05-10,15:15:15.000,130,11028435,13245,0,1683731714,13087.337032479998,174.8909591699994,53536.28942352 2023-05-10,15:15:16.000,130,11028470,13525,0,1683731715,13087.303350929993,174.89800829999876,53536.352307600006 2023-05-10,15:15:17.000,130,11028451,13365,0,1683731716,13087.283141999993,174.8909591699994,53536.34532048001 2023-05-10,15:15:18.000,130,11028438,13405,0,1683731717,13087.235987829998,174.90505742999812,53536.34532048001 2023-05-10,15:15:19.000,130,11028467,13325,0,1683731718,13087.303350929993,174.8275169999979,53536.38025608 2023-05-10,15:15:20.000,130,11028390,13445,0,1683731719,13087.337032479998,174.74997656999767,53536.41519168 2023-05-10,15:15:21.000,130,11028429,13325,0,1683731720,13087.404395579993,174.66538700999808,53536.3872432 2023-05-10,15:15:22.000,130,11028441,13805,0,1683731721,13087.438077129998,174.55965006000042,53536.39423032001 2023-05-10,15:15:23.000,130,11028430,13525,0,1683731722,13087.559330709999,174.42571658999805,53536.352307600006 2023-05-10,15:15:24.000,130,11028441,13485,0,1683731723,13087.74121108,174.31997964000038,53536.42217880001 2023-05-10,15:15:25.000,130,11028410,13565,0,1683731724,13087.85572834999,174.200144430004,53536.37326896001 2023-05-10,15:15:26.000,130,11028467,13645,0,1683731725,13087.950036689996,174.07326009000099,53536.44314016001 2023-05-10,15:15:27.000,130,11028435,13325,0,1683731726,13088.131917059996,173.97457227000268,53536.4571144 2023-05-10,15:15:28.000,130,11028459,13765,0,1683731727,13088.253170639997,173.9393266199986,53536.46410152001 2023-05-10,15:15:29.000,130,11028468,13565,0,1683731728,13088.307061120002,173.94637574999797,53536.3872432 2023-05-10,15:15:30.000,130,11028456,13565,0,1683731729,13088.435051009998,173.9393266199986,53536.49205000001 2023-05-10,15:15:31.000,130,11028419,13445,0,1683731730,13088.515886729998,173.94637574999797,53536.41519168 2023-05-10,15:15:32.000,130,11028440,13445,0,1683731731,13088.468732560003,173.93227748999925,53536.41519168 2023-05-10,15:15:33.000,130,11028431,13245,0,1683731732,13088.468732560003,173.9534248800046,53536.450127280004 2023-05-10,15:15:34.000,130,11028460,13525,0,1683731733,13088.455259939998,173.97457227000268,53536.54095984001 2023-05-10,15:15:35.000,130,11028446,13365,0,1683731734,13088.448523630002,173.96752314000332,53536.5269856 2023-05-10,15:15:36.000,130,11028419,13525,0,1683731735,13088.307061120002,174.07326009000099,53536.5269856 2023-05-10,15:15:37.000,130,11028362,13525,0,1683731736,13088.165598610001,174.1367022600025,53536.4571144 2023-05-10,15:15:38.000,130,11028460,13405,0,1683731737,13088.064553960001,174.186046169998,53536.519998480006 2023-05-10,15:15:39.000,130,11028465,13605,0,1683731738,13087.950036689996,174.24243921000016,53536.56192120001 2023-05-10,15:15:40.000,130,11028413,13525,0,1683731739,13087.808574179995,174.27768486000423,53536.519998480006 2023-05-10,15:15:41.000,130,11028459,13405,0,1683731740,13087.67384797999,174.31293051000102,53536.50602424 2023-05-10,15:15:42.000,130,11028446,13525,0,1683731741,13087.586275949994,174.32702876999974,53536.62480528 2023-05-10,15:15:43.000,130,11028413,13325,0,1683731742,13087.438077129998,174.34817615999782,53536.56192120001 2023-05-10,15:15:44.000,130,11028407,13565,0,1683731743,13087.377450339998,174.34817615999782,53536.61083104001 2023-05-10,15:15:45.000,130,11028475,13405,0,1683731744,13087.316823549998,174.34817615999782,53536.54794696 2023-05-10,15:15:46.000,130,11028424,13445,0,1683731745,13087.303350929993,174.2988322500023,53536.55493408 2023-05-10,15:15:47.000,130,11028472,13565,0,1683731746,13087.323559859993,174.24948833999952,53536.5269856 2023-05-10,15:15:48.000,130,11028435,13445,0,1683731747,13087.269669380003,174.200144430004,53536.499037120004 2023-05-10,15:15:49.000,130,11028438,13445,0,1683731748,13087.337032479998,174.11555487000442,53536.49205000001 2023-05-10,15:15:50.000,130,11028429,13525,0,1683731749,13087.377450339998,174.05916183000227,53536.54095984001 2023-05-10,15:15:51.000,130,11028421,13485,0,1683731750,13087.404395579993,174.00276879000012,53536.499037120004 2023-05-10,15:15:52.000,130,11028432,13725,0,1683731751,13087.505440229994,173.94637574999797,53536.568908320005 2023-05-10,15:15:53.000,130,11028400,13525,0,1683731752,13087.505440229994,173.96752314000332,53536.471088640006 2023-05-10,15:15:54.000,130,11028433,13565,0,1683731753,13087.599748569999,173.9534248800046,53536.50602424 2023-05-10,15:15:55.000,130,11028409,13405,0,1683731754,13087.67384797999,174.05916183000227,53536.450127280004 2023-05-10,15:15:56.000,130,11028448,13405,0,1683731755,13087.72100215,174.08030922000034,53536.42217880001 2023-05-10,15:15:57.000,130,11028435,13405,0,1683731756,13087.768156319995,174.1508005200012,53536.43615304 2023-05-10,15:15:58.000,130,11028438,13485,0,1683731757,13087.85572834999,174.200144430004,53536.48506288 2023-05-10,15:15:59.000,130,11028431,13445,0,1683731758,13087.909618829995,174.27063573000487,53536.499037120004 2023-05-10,15:16:00.000,130,11028472,13405,0,1683731759,13087.83551941999,174.3340778999991,53536.519998480006 2023-05-10,15:16:01.000,130,11028426,13485,0,1683731760,13087.77489262999,174.3975200700006,53536.41519168 2023-05-10,15:16:02.000,130,11028349,13445,0,1683731761,13087.72100215,174.5455518000017,53536.44314016001 2023-05-10,15:16:03.000,130,11028438,13365,0,1683731762,13087.73447476999,174.67243614000472,53536.46410152001 2023-05-10,15:16:04.000,130,11028417,13365,0,1683731763,13087.64016643,174.77817309000238,53536.49205000001 2023-05-10,15:16:05.000,130,11028460,13405,0,1683731764,13087.545858089994,174.99669612000434,53536.46410152001 2023-05-10,15:16:06.000,130,11028440,13325,0,1683731765,13087.431340819989,175.13062958999944,53536.42217880001 2023-05-10,15:16:07.000,130,11028381,13525,0,1683731766,13087.363977719993,175.27161219000118,53536.499037120004 2023-05-10,15:16:08.000,130,11028428,13525,0,1683731767,13087.175361039997,175.4125947900029,53536.51301136001 2023-05-10,15:16:09.000,130,11028461,13565,0,1683731768,13087.020425909992,175.560626520004,53536.48506288 2023-05-10,15:16:10.000,130,11028429,13605,0,1683731769,13086.865490780001,175.67341260000103,53536.3872432 2023-05-10,15:16:11.000,130,11028445,13365,0,1683731770,13086.7442372,175.7791495499987,53536.33833336 2023-05-10,15:16:12.000,130,11028408,13765,0,1683731771,13086.65666516999,175.84964084999956,53536.401217440005 2023-05-10,15:16:13.000,130,11028458,13365,0,1683731772,13086.57582944999,175.88488650000363,53536.41519168 2023-05-10,15:16:14.000,130,11028434,13485,0,1683731773,13086.56235683,175.93423040999915,53536.42217880001 2023-05-10,15:16:15.000,130,11028402,13485,0,1683731774,13086.508466349995,175.96947606000322,53536.44314016001 2023-05-10,15:16:16.000,130,11028450,13405,0,1683731775,13086.48152111,175.98357432000194,53536.38025608 2023-05-10,15:16:17.000,130,11028388,13445,0,1683731776,13086.427630629994,175.97652519000258,53536.32435912001 2023-05-10,15:16:18.000,130,11028411,13565,0,1683731777,13086.407421699994,175.9412795399985,53536.303397760006 2023-05-10,15:16:19.000,130,11028424,13525,0,1683731778,13086.35353121999,175.92013215000043,53536.19160384 2023-05-10,15:16:20.000,130,11028421,13365,0,1683731779,13086.37374014999,175.88488650000363,53536.20557808001 2023-05-10,15:16:21.000,130,11028440,13605,0,1683731780,13086.340058599999,175.82849346000148,53536.184616720006 2023-05-10,15:16:22.000,130,11028436,13485,0,1683731781,13086.360267529999,175.82144433000212,53536.22653944001 2023-05-10,15:16:23.000,130,11028441,13525,0,1683731782,13086.313113359989,175.8425917200002,53536.19859096 2023-05-10,15:16:24.000,130,11028431,13805,0,1683731783,13086.272695499989,175.88488650000363,53536.142694 2023-05-10,15:16:25.000,130,11028423,13645,0,1683731784,13086.198596089998,175.94832866999786,53536.09378416 2023-05-10,15:16:26.000,130,11028438,13205,0,1683731785,13086.131232989988,176.01177083999937,53536.04487432 2023-05-10,15:16:27.000,130,11028416,13445,0,1683731786,13086.063869889993,176.08226214000024,53536.016925840006 2023-05-10,15:16:28.000,130,11028454,13325,0,1683731787,13086.003243099993,176.14570431000175,53536.09378416 2023-05-10,15:16:29.000,130,11028435,13485,0,1683731788,13085.855044279997,176.29373604000284,53536.03090008 2023-05-10,15:16:30.000,130,11028389,13405,0,1683731789,13085.733790699996,176.336030819999,53536.02391296 2023-05-10,15:16:31.000,130,11028467,13605,0,1683731790,13085.53843770999,176.45586603000265,53535.947054640004 2023-05-10,15:16:32.000,130,11028489,13285,0,1683731791,13085.349821029995,176.4981608099988,53535.91211904 2023-05-10,15:16:33.000,130,11028436,13365,0,1683731792,13085.20162221,176.54045559000224,53535.92609328 2023-05-10,15:16:34.000,130,11028481,13325,0,1683731793,13085.060159699999,176.5827503699984,53535.88417056 2023-05-10,15:16:35.000,130,11028421,13525,0,1683731794,13084.858070399998,176.63914341000054,53535.82128648001 2023-05-10,15:16:36.000,130,11028453,13645,0,1683731795,13084.777234679997,176.67438906000461,53535.79333800001 2023-05-10,15:16:37.000,130,11028434,13485,0,1683731796,13084.682926339992,176.6955364500027,53535.80731224 2023-05-10,15:16:38.000,130,11028402,13245,0,1683731797,13084.561672759992,176.68143819000397,53535.800325120006 2023-05-10,15:16:39.000,130,11028449,13325,0,1683731798,13084.420210249991,176.71668384000077,53535.70250544001 2023-05-10,15:16:40.000,130,11028435,13405,0,1683731799,13084.312429289996,176.68143819000397,53535.61866 2023-05-10,15:16:41.000,130,11028457,13445,0,1683731800,13084.251802499995,176.68143819000397,53535.59071152 2023-05-10,15:16:42.000,130,11028383,13605,0,1683731801,13084.231593569995,176.68143819000397,53535.562763040005 2023-05-10,15:16:43.000,130,11028461,13365,0,1683731802,13084.14402154,176.7307820999995,53535.45096912 2023-05-10,15:16:44.000,130,11028462,13605,0,1683731803,13084.11707629999,176.76602775000356,53535.45795624001 2023-05-10,15:16:45.000,130,11028405,13405,0,1683731804,13084.09686736999,176.8083225299997,53535.40205928 2023-05-10,15:16:46.000,130,11028403,13445,0,1683731805,13084.07665843999,176.86471557000186,53535.4090464 2023-05-10,15:16:47.000,130,11028484,13445,0,1683731806,13084.02276796,176.88586295999994,53535.33917520001 2023-05-10,15:16:48.000,130,11028469,13605,0,1683731807,13084.009295339994,176.87881383000058,53535.38808504001 2023-05-10,15:16:49.000,130,11028455,13405,0,1683731808,13083.91498699999,176.90701034999802,53535.26231688 2023-05-10,15:16:50.000,130,11028408,13405,0,1683731809,13083.834151279989,176.87881383000058,53535.20641992 2023-05-10,15:16:51.000,130,11028391,13565,0,1683731810,13083.692688769988,176.8929120899993,53535.10161312001 2023-05-10,15:16:52.000,130,11028414,13365,0,1683731811,13083.578171499998,176.93520687000273,53535.010780560006 2023-05-10,15:16:53.000,130,11028424,13405,0,1683731812,13083.470390540002,176.921108610004,53535.03872904 2023-05-10,15:16:54.000,130,11028416,13525,0,1683731813,13083.349136960001,176.89996121999866,53535.01776768 2023-05-10,15:16:55.000,130,11028410,13565,0,1683731814,13083.234619689996,176.90701034999802,53534.97584496 2023-05-10,15:16:56.000,130,11028506,13525,0,1683731815,13083.153783969996,176.85061731000314,53534.88501240001 2023-05-10,15:16:57.000,130,11028451,13765,0,1683731816,13083.06621194,176.82242078999843,53534.80815408 2023-05-10,15:16:58.000,130,11028470,13405,0,1683731817,13083.00558515,176.794224270001,53534.81514120001 2023-05-10,15:16:59.000,130,11028413,13405,0,1683731818,13082.891067879995,176.7448803599982,53534.75924424 2023-05-10,15:17:00.000,130,11028420,13405,0,1683731819,13082.76307799,176.66029079999862,53534.63347608 2023-05-10,15:17:01.000,130,11028409,13525,0,1683731820,13082.69571488999,176.5475047200016,53534.605527600004 2023-05-10,15:17:02.000,130,11028420,13445,0,1683731821,13082.73613274999,176.40652211999986,53534.68937304 2023-05-10,15:17:03.000,130,11028473,13485,0,1683731822,13082.67550595999,176.336030819999,53534.61251472 2023-05-10,15:17:04.000,130,11028420,13725,0,1683731823,13082.655297029989,176.25849038999877,53534.58456624 2023-05-10,15:17:05.000,130,11028398,13605,0,1683731824,13082.614879169989,176.16685169999982,53534.54963064001 2023-05-10,15:17:06.000,130,11028429,13565,0,1683731825,13082.581197619998,176.1175077900043,53534.37495264 2023-05-10,15:17:07.000,130,11028429,13645,0,1683731826,13082.614879169989,176.01881996999873,53534.319055680004 2023-05-10,15:17:08.000,130,11028409,13445,0,1683731827,13082.648560719994,175.92013215000043,53534.36796552 2023-05-10,15:17:09.000,130,11028428,13565,0,1683731828,13082.75634167999,175.8707882400049,53534.28412008001 2023-05-10,15:17:10.000,130,11028396,13245,0,1683731829,13082.810232159994,175.8073460700034,53534.270145840004 2023-05-10,15:17:11.000,130,11028456,13525,0,1683731830,13082.810232159994,175.7932478100047,53534.20726176 2023-05-10,15:17:12.000,130,11028457,13565,0,1683731831,13082.92474943,175.72980564000318,53534.20726176 2023-05-10,15:17:13.000,130,11028446,13325,0,1683731832,13082.93822204999,175.72275651000382,53534.22822312 2023-05-10,15:17:14.000,130,11028449,13405,0,1683731833,13083.012321459995,175.6945599899991,53534.17931328 2023-05-10,15:17:15.000,130,11028425,13405,0,1683731834,13083.01905776999,175.6945599899991,53534.13739056 2023-05-10,15:17:16.000,130,11028457,13325,0,1683731835,13082.96516729,175.65226521000295,53534.01860952 2023-05-10,15:17:17.000,130,11028419,13445,0,1683731836,13083.04600301,175.63816695000423,53534.03258376 2023-05-10,15:17:18.000,130,11028434,13685,0,1683731837,13083.180729209991,175.62406868999824,53534.09546784001 2023-05-10,15:17:19.000,130,11028453,13365,0,1683731838,13083.268301240001,175.6452160800036,53534.04655800001 2023-05-10,15:17:20.000,130,11028481,13685,0,1683731839,13083.355873269997,175.60997042999952,53534.02559664001 2023-05-10,15:17:21.000,130,11028498,13485,0,1683731840,13083.315455409997,175.61701955999888,53534.03258376 2023-05-10,15:17:22.000,130,11028447,13445,0,1683731841,13083.389554820002,175.63816695000423,53534.004635280005 2023-05-10,15:17:23.000,130,11028404,13485,0,1683731842,13083.429972680002,175.61701955999888,53534.03957088 2023-05-10,15:17:24.000,130,11028431,13365,0,1683731843,13083.524281019992,175.61701955999888,53534.0116224 2023-05-10,15:17:25.000,130,11028371,13605,0,1683731844,13083.531017330002,175.51833174000058,53534.04655800001 2023-05-10,15:17:26.000,130,11028406,13565,0,1683731845,13083.524281019992,175.44079131000035,53534.053545120005 2023-05-10,15:17:27.000,130,11028471,13685,0,1683731846,13083.524281019992,175.30685783999797,53534.053545120005 2023-05-10,15:17:28.000,130,11028444,13405,0,1683731847,13083.497335779997,175.17997350000223,53534.01860952 2023-05-10,15:17:29.000,130,11028395,13485,0,1683731848,13083.450181610002,175.05308915999922,53534.004635280005 2023-05-10,15:17:30.000,130,11028449,13485,0,1683731849,13083.389554820002,174.89800829999876,53533.955725440006 2023-05-10,15:17:31.000,130,11028431,13405,0,1683731850,13083.463654229992,174.70768179000152,53534.02559664001 2023-05-10,15:17:32.000,130,11028427,13445,0,1683731851,13083.477126849997,174.53145354000299,53533.99764816001 2023-05-10,15:17:33.000,130,11028423,13245,0,1683731852,13083.557962569997,174.2847339900036,53533.92777696001 2023-05-10,15:17:34.000,130,11028413,13605,0,1683731853,13083.605116739993,174.11555487000442,53533.99066104 2023-05-10,15:17:35.000,130,11028422,13445,0,1683731854,13083.672479839988,173.89703184000246,53534.01860952 2023-05-10,15:17:36.000,130,11028488,13605,0,1683731855,13083.760051869998,173.73490185000264,53533.90681560001 2023-05-10,15:17:37.000,130,11028431,13325,0,1683731856,13083.91498699999,173.56572273000347,53533.9417512 2023-05-10,15:17:38.000,130,11028415,13445,0,1683731857,13084.11707629999,173.42474013000174,53533.9417512 2023-05-10,15:17:39.000,130,11028438,13405,0,1683731858,13084.26527512,173.26965927000128,53533.92078984 2023-05-10,15:17:40.000,130,11028461,13405,0,1683731859,13084.413473939996,173.16392232000362,53533.87188 2023-05-10,15:17:41.000,130,11028418,13525,0,1683731860,13084.635772169997,172.99474320000445,53533.94873832001 2023-05-10,15:17:42.000,130,11028419,13685,0,1683731861,13084.783970989993,172.8890062499995,53533.96969968 2023-05-10,15:17:43.000,130,11028426,13405,0,1683731862,13084.810916230002,172.79736756000057,53533.934764080004 2023-05-10,15:17:44.000,130,11028417,13565,0,1683731863,13084.871543019988,172.59999192000396,53533.99764816001 2023-05-10,15:17:45.000,130,11028440,13365,0,1683731864,13084.824388849993,172.51540236000437,53533.97668680001 2023-05-10,15:17:46.000,130,11028427,13485,0,1683731865,13084.750289440002,172.381468890002,53533.90681560001 2023-05-10,15:17:47.000,130,11028440,13485,0,1683731866,13084.662717409992,172.27573194000433,53533.94873832001 2023-05-10,15:17:48.000,130,11028398,13445,0,1683731867,13084.669453720002,172.17704411999875,53533.9417512 2023-05-10,15:17:49.000,130,11028465,13485,0,1683731868,13084.622299549992,172.0713071700011,53533.96271256 2023-05-10,15:17:50.000,130,11028437,13485,0,1683731869,13084.534727519997,171.9867176100015,53533.983673920004 2023-05-10,15:17:51.000,130,11028428,13525,0,1683731870,13084.433682869996,171.93032456999936,53533.94873832001 2023-05-10,15:17:52.000,130,11028441,13405,0,1683731871,13084.447155490001,171.86688239999785,53533.983673920004 2023-05-10,15:17:53.000,130,11028436,13485,0,1683731872,13084.420210249991,171.8598332699985,53533.9417512 2023-05-10,15:17:54.000,130,11028418,13365,0,1683731873,13084.3865287,171.81753849000233,53533.96271256 2023-05-10,15:17:55.000,130,11028405,13525,0,1683731874,13084.379792389991,171.83163675000105,53533.97668680001 2023-05-10,15:17:56.000,130,11028436,13405,0,1683731875,13084.420210249991,171.83163675000105,53533.934764080004 2023-05-10,15:17:57.000,130,11028437,13685,0,1683731876,13084.501045969992,171.83163675000105,53533.885854240005 2023-05-10,15:17:58.000,130,11028399,13325,0,1683731877,13084.629035860002,171.79639110000426,53534.02559664001 2023-05-10,15:17:59.000,130,11028448,13405,0,1683731878,13084.716607889997,171.8386858800004,53533.96271256 2023-05-10,15:18:00.000,130,11028465,13405,0,1683731879,13084.858070399998,171.83163675000105,53533.92078984 2023-05-10,15:18:01.000,130,11028442,13405,0,1683731880,13084.837861469998,171.84573500999977,53533.899828479996 2023-05-10,15:18:02.000,130,11028433,13525,0,1683731881,13084.932169809988,171.83163675000105,53533.90681560001 2023-05-10,15:18:03.000,130,11028408,13365,0,1683731882,13084.999532909998,171.86688239999785,53533.91380272 2023-05-10,15:18:04.000,130,11028445,13325,0,1683731883,13085.066896009994,171.81753849000233,53533.96969968 2023-05-10,15:18:05.000,130,11028404,13765,0,1683731884,13085.060159699999,171.8386858800004,53533.94873832001 2023-05-10,15:18:06.000,130,11028417,13325,0,1683731885,13085.127522799994,171.81048936000298,53533.955725440006 2023-05-10,15:18:07.000,130,11028413,13285,0,1683731886,13085.19488589999,171.7893419700049,53534.04655800001 2023-05-10,15:18:08.000,130,11028430,13605,0,1683731887,13085.19488589999,171.74704719000147,53534.0116224 2023-05-10,15:18:09.000,130,11028465,13565,0,1683731888,13085.188149589994,171.6413102400038,53534.03258376 2023-05-10,15:18:10.000,130,11028451,13285,0,1683731889,13085.066896009994,171.58491720000166,53533.99066104 2023-05-10,15:18:11.000,130,11028454,13605,0,1683731890,13085.093841249989,171.4932785100027,53533.96271256 2023-05-10,15:18:12.000,130,11028420,13405,0,1683731891,13085.127522799994,171.40163982000377,53533.99764816001 2023-05-10,15:18:13.000,130,11028437,13525,0,1683731892,13085.13425910999,171.32409939000354,53533.983673920004 2023-05-10,15:18:14.000,130,11028429,13565,0,1683731893,13085.208358519994,171.2324607000046,53534.03957088 2023-05-10,15:18:15.000,130,11028419,13605,0,1683731894,13085.268985309995,171.19721505000052,53534.06053224 2023-05-10,15:18:16.000,130,11028454,13565,0,1683731895,13085.262249,171.15492027000437,53533.99066104 2023-05-10,15:18:17.000,130,11028456,13365,0,1683731896,13085.29593054999,171.16196940000373,53533.99764816001 2023-05-10,15:18:18.000,130,11028426,13645,0,1683731897,13085.32287579,171.10557636000158,53534.01860952 2023-05-10,15:18:19.000,130,11028419,13485,0,1683731898,13085.349821029995,171.1196746200003,53534.053545120005 2023-05-10,15:18:20.000,130,11028430,13525,0,1683731899,13085.349821029995,171.0562324499988,53533.94873832001 2023-05-10,15:18:21.000,130,11028400,13605,0,1683731900,13085.34308472,171.06328157999815,53533.99066104 2023-05-10,15:18:22.000,130,11028439,13325,0,1683731901,13085.450865679995,171.020986800002,53534.07450648001 2023-05-10,15:18:23.000,130,11028456,13485,0,1683731902,13085.47781091999,171.00688854000327,53534.10944208 2023-05-10,15:18:24.000,130,11028448,13565,0,1683731903,13085.47781091999,171.0350850600007,53534.102454960004 2023-05-10,15:18:25.000,130,11028470,13325,0,1683731904,13085.491283539995,171.0562324499988,53534.06751936 2023-05-10,15:18:26.000,130,11028438,13405,0,1683731905,13085.48454723,171.0844289700035,53534.06751936 2023-05-10,15:18:27.000,130,11028414,13525,0,1683731906,13085.43739305999,171.0562324499988,53534.053545120005 2023-05-10,15:18:28.000,130,11028418,13325,0,1683731907,13085.43739305999,171.02803593000135,53534.07450648001 2023-05-10,15:18:29.000,130,11028462,13325,0,1683731908,13085.45760198999,171.04918331999943,53534.08848072 2023-05-10,15:18:30.000,130,11028412,13405,0,1683731909,13085.39697519999,171.09147810000286,53534.04655800001 2023-05-10,15:18:31.000,130,11028475,13405,0,1683731910,13085.390238889995,171.0844289700035,53534.102454960004 2023-05-10,15:18:32.000,130,11028423,13565,0,1683731911,13085.39697519999,171.09147810000286,53534.102454960004 2023-05-10,15:18:33.000,130,11028403,13525,0,1683731912,13085.29593054999,171.14787113999773,53534.02559664001 2023-05-10,15:18:34.000,130,11028456,13365,0,1683731913,13085.268985309995,171.25360809000267,53534.02559664001 2023-05-10,15:18:35.000,130,11028432,13485,0,1683731914,13085.28245793,171.33819765000226,53534.03258376 2023-05-10,15:18:36.000,130,11028457,13405,0,1683731915,13085.27572161999,171.3945906900044,53534.0814936 2023-05-10,15:18:37.000,130,11028473,13365,0,1683731916,13085.268985309995,171.48622938000335,53533.96969968 2023-05-10,15:18:38.000,130,11028412,13525,0,1683731917,13085.35655733999,171.53557328999887,53534.06751936 2023-05-10,15:18:39.000,130,11028419,13445,0,1683731918,13085.37676626999,171.64835937000316,53534.004635280005 2023-05-10,15:18:40.000,130,11028443,13245,0,1683731919,13085.42392044,171.70475240999804,53534.02559664001 2023-05-10,15:18:41.000,130,11028445,13485,0,1683731920,13085.471074609995,171.78229283999826,53533.94873832001 2023-05-10,15:18:42.000,130,11028478,13365,0,1683731921,13085.491283539995,171.78229283999826,53533.96271256 2023-05-10,15:18:43.000,130,11028399,13445,0,1683731922,13085.578855569991,171.83163675000105,53533.983673920004 2023-05-10,15:18:44.000,130,11028425,13285,0,1683731923,13085.659691289991,171.8386858800004,53534.0116224 2023-05-10,15:18:45.000,130,11028447,13445,0,1683731924,13085.706845460001,171.8245876200017,53533.983673920004 2023-05-10,15:18:46.000,130,11028396,13245,0,1683731925,13085.693372839996,171.80344023000362,53533.91380272 2023-05-10,15:18:47.000,130,11028441,13565,0,1683731926,13085.801153799992,171.76819457999954,53534.0116224 2023-05-10,15:18:48.000,130,11028408,13685,0,1683731927,13085.760735939992,171.7258998000034,53533.90681560001 2023-05-10,15:18:49.000,130,11028482,13405,0,1683731928,13085.821362729992,171.6765558900006,53533.94873832001 2023-05-10,15:18:50.000,130,11028402,13485,0,1683731929,13085.814626419997,171.6413102400038,53533.96969968 2023-05-10,15:18:51.000,130,11028449,13605,0,1683731930,13085.787681180002,171.56376981000358,53533.9417512 2023-05-10,15:18:52.000,130,11028426,13605,0,1683731931,13085.760735939992,171.50032764000207,53533.92078984 2023-05-10,15:18:53.000,130,11028436,13405,0,1683731932,13085.760735939992,171.4932785100027,53533.899828479996 2023-05-10,15:18:54.000,130,11028413,13405,0,1683731933,13085.807890110002,171.465081989998,53533.9417512 2023-05-10,15:18:55.000,130,11028426,13325,0,1683731934,13085.774208559997,171.45098372999928,53533.92078984 2023-05-10,15:18:56.000,130,11028382,13325,0,1683731935,13085.740527009992,171.45098372999928,53533.885854240005 2023-05-10,15:18:57.000,130,11028414,13365,0,1683731936,13085.673163909996,171.48622938000335,53533.86489288 2023-05-10,15:18:58.000,130,11028455,13525,0,1683731937,13085.62600974,171.5144259000008,53533.85091864 2023-05-10,15:18:59.000,130,11028446,13205,0,1683731938,13085.58559188,171.53557328999887,53533.885854240005 2023-05-10,15:19:00.000,130,11028403,13405,0,1683731939,13085.511492469996,171.59901546000037,53533.87886712001 2023-05-10,15:19:01.000,130,11028433,13325,0,1683731940,13085.48454723,171.6272119799978,53533.82297016 2023-05-10,15:19:02.000,130,11028477,13445,0,1683731941,13085.53843770999,171.71885067000403,53533.899828479996 2023-05-10,15:19:03.000,130,11028440,13485,0,1683731942,13085.50475616,171.78229283999826,53533.87886712001 2023-05-10,15:19:04.000,130,11028441,13565,0,1683731943,13085.54517402,171.8386858800004,53533.87886712001 2023-05-10,15:19:05.000,130,11028443,13485,0,1683731944,13085.43739305999,171.81048936000298,53533.77406032 2023-05-10,15:19:06.000,130,11028413,13565,0,1683731945,13085.410447819995,171.7893419700049,53533.77406032 2023-05-10,15:19:07.000,130,11028460,13565,0,1683731946,13085.39697519999,171.7752437099989,53533.76008608001 2023-05-10,15:19:08.000,130,11028461,13325,0,1683731947,13085.41718412999,171.7399980600021,53533.81598304 2023-05-10,15:19:09.000,130,11028446,13445,0,1683731948,13085.39697519999,171.70475240999804,53533.78104744001 2023-05-10,15:19:10.000,130,11028435,13925,0,1683731949,13085.40371151,171.6131137199991,53533.80899592001 2023-05-10,15:19:11.000,130,11028466,13405,0,1683731950,13085.450865679995,171.5285241599995,53533.8020088 2023-05-10,15:19:12.000,130,11028403,13565,0,1683731951,13085.430656749995,171.44393459999992,53533.72515048 2023-05-10,15:19:13.000,130,11028433,13765,0,1683731952,13085.50475616,171.3311485200029,53533.72515048 2023-05-10,15:19:14.000,130,11028449,13405,0,1683731953,13085.49801984999,171.25360809000267,53533.74611184 2023-05-10,15:19:15.000,130,11028415,13605,0,1683731954,13085.51822877999,171.15492027000437,53533.73912472001 2023-05-10,15:19:16.000,130,11028473,13485,0,1683731955,13085.450865679995,171.10557636000158,53533.71117624001 2023-05-10,15:19:17.000,130,11028421,13525,0,1683731956,13085.50475616,171.0562324499988,53533.71117624001 2023-05-10,15:19:18.000,130,11028460,13605,0,1683731957,13085.491283539995,171.020986800002,53533.73912472001 2023-05-10,15:19:19.000,130,11028431,13325,0,1683731958,13085.4643383,171.00688854000327,53533.73912472001 2023-05-10,15:19:20.000,130,11028441,13605,0,1683731959,13085.44412937,171.01393767000263,53533.76008608001 2023-05-10,15:19:21.000,130,11028446,13485,0,1683731960,13085.34308472,171.020986800002,53533.669253520005 2023-05-10,15:19:22.000,130,11028430,13645,0,1683731961,13085.248776379995,171.02803593000135,53533.69021488001 2023-05-10,15:19:23.000,130,11028423,13485,0,1683731962,13085.188149589994,171.02803593000135,53533.68322776 2023-05-10,15:19:24.000,130,11028435,13365,0,1683731963,13085.060159699999,171.04918331999943,53533.697202 2023-05-10,15:19:25.000,130,11028425,13525,0,1683731964,13084.864806709993,171.1196746200003,53533.69021488001 2023-05-10,15:19:26.000,130,11028443,13405,0,1683731965,13084.777234679997,171.14787113999773,53533.61335656001 2023-05-10,15:19:27.000,130,11028418,13405,0,1683731966,13084.655981099997,171.10557636000158,53533.70418912 2023-05-10,15:19:28.000,130,11028428,13445,0,1683731967,13084.507782280001,171.10557636000158,53533.64130504001 2023-05-10,15:19:29.000,130,11028434,13565,0,1683731968,13084.25853880999,171.09852723000222,53533.564446719996 2023-05-10,15:19:30.000,130,11028453,13565,0,1683731969,13084.15749415999,171.07737984000414,53533.52951112 2023-05-10,15:19:31.000,130,11028414,13565,0,1683731970,13083.948668549994,170.9716428899992,53533.43867856 2023-05-10,15:19:32.000,130,11028453,13325,0,1683731971,13083.861096519999,170.94344637000177,53533.47361416001 2023-05-10,15:19:33.000,130,11028449,13365,0,1683731972,13083.685952459993,170.85885681000218,53533.4177172 2023-05-10,15:19:34.000,130,11028410,13645,0,1683731973,13083.699425079998,170.73197246999916,53533.44566568001 2023-05-10,15:19:35.000,130,11028488,13245,0,1683731974,13083.645534599993,170.5768916099987,53533.45963992 2023-05-10,15:19:36.000,130,11028439,13485,0,1683731975,13083.578171499998,170.4782037900004,53533.333871760005 2023-05-10,15:19:37.000,130,11028369,13525,0,1683731976,13083.551226260002,170.33722118999867,53533.36182024 2023-05-10,15:19:38.000,130,11028420,13405,0,1683731977,13083.517544709997,170.20328772000357,53533.32688464001 2023-05-10,15:19:39.000,130,11028449,13565,0,1683731978,13083.524281019992,170.04820686000312,53533.27098768 2023-05-10,15:19:40.000,130,11028453,13485,0,1683731979,13083.450181610002,169.97771556000225,53533.229064959996 2023-05-10,15:19:41.000,130,11028415,13405,0,1683731980,13083.456917919997,169.86492947999795,53533.13823240001 2023-05-10,15:19:42.000,130,11028400,13445,0,1683731981,13083.477126849997,169.79443818000436,53533.13823240001 2023-05-10,15:19:43.000,130,11028411,13765,0,1683731982,13083.537753639997,169.70984862000478,53533.215090720005 2023-05-10,15:19:44.000,130,11028418,13525,0,1683731983,13083.537753639997,169.660504710002,53533.14521952 2023-05-10,15:19:45.000,130,11028469,13605,0,1683731984,13083.504072089992,169.60411166999984,53533.047399840005 2023-05-10,15:19:46.000,130,11028421,13445,0,1683731985,13083.477126849997,169.54066949999833,53532.98451576 2023-05-10,15:19:47.000,130,11028418,13405,0,1683731986,13083.450181610002,169.49132559000282,53532.97054152001 2023-05-10,15:19:48.000,130,11028422,13565,0,1683731987,13083.483863159992,169.4631290699981,53533.0334256 2023-05-10,15:19:49.000,130,11028415,13365,0,1683731988,13083.497335779997,169.4137851600026,53532.98451576 2023-05-10,15:19:50.000,130,11028426,13325,0,1683731989,13083.403027439992,169.3926377700045,53532.95656728 2023-05-10,15:19:51.000,130,11028433,13405,0,1683731990,13083.376082199997,169.29394994999893,53532.85176048001 2023-05-10,15:19:52.000,130,11028421,13565,0,1683731991,13083.382818509992,169.2305077800047,53532.94259304001 2023-05-10,15:19:53.000,130,11028425,13485,0,1683731992,13083.315455409997,169.13181995999912,53532.88669608 2023-05-10,15:19:54.000,130,11028462,13365,0,1683731993,13083.207674450001,169.0542795299989,53532.86573472 2023-05-10,15:19:55.000,130,11028431,13405,0,1683731994,13083.16725659,168.99083736000466,53532.80285064001 2023-05-10,15:19:56.000,130,11028433,13445,0,1683731995,13083.052739319995,168.84280563000357,53532.74695368 2023-05-10,15:19:57.000,130,11028393,13285,0,1683731996,13082.99884883999,168.75116694000462,53532.77490216001 2023-05-10,15:19:58.000,130,11028408,13405,0,1683731997,13082.99884883999,168.63838086000032,53532.80983776 2023-05-10,15:19:59.000,130,11028426,13565,0,1683731998,13082.92474943,168.53264391000266,53532.83778624 2023-05-10,15:20:00.000,130,11028421,13525,0,1683731999,13082.830441089995,168.41985782999836,53532.80285064001 2023-05-10,15:20:01.000,130,11028409,13485,0,1683732000,13082.662033339999,168.3141208800007,53532.68406960001 2023-05-10,15:20:02.000,130,11028459,13485,0,1683732001,13082.608142859994,168.2506787099992,53532.74695368 2023-05-10,15:20:03.000,130,11028463,13565,0,1683732002,13082.567724999994,168.1519908900009,53532.69105672 2023-05-10,15:20:04.000,130,11028382,13485,0,1683732003,13082.439735109998,168.1167452400041,53532.663108240005 2023-05-10,15:20:05.000,130,11028448,13765,0,1683732004,13082.358899389998,168.0674013300013,53532.63515976001 2023-05-10,15:20:06.000,130,11028440,13365,0,1683732005,13082.305008909992,168.0180574199985,53532.62118552 2023-05-10,15:20:07.000,130,11028437,13565,0,1683732006,13082.291536290002,167.91232047000085,53532.64214688 2023-05-10,15:20:08.000,130,11028423,13525,0,1683732007,13082.244382119992,167.84887829999934,53532.56528856001 2023-05-10,15:20:09.000,130,11028435,13525,0,1683732008,13082.136601159997,167.77838699999847,53532.55131432 2023-05-10,15:20:10.000,130,11028467,13445,0,1683732009,13082.022083889991,167.65150266000273,53532.43253328 2023-05-10,15:20:11.000,130,11028414,13605,0,1683732010,13081.934511859996,167.5457657099978,53532.4045848 2023-05-10,15:20:12.000,130,11028482,13405,0,1683732011,13081.88062137999,167.45412701999885,53532.474456 2023-05-10,15:20:13.000,130,11028428,13485,0,1683732012,13081.84020351999,167.2990461599984,53532.41157192 2023-05-10,15:20:14.000,130,11028441,13325,0,1683732013,13081.81999458999,167.19330921000073,53532.41157192 2023-05-10,15:20:15.000,130,11028422,13525,0,1683732014,13081.73915886999,167.06642486999772,53532.34868784001 2023-05-10,15:20:16.000,130,11028441,13325,0,1683732015,13081.76610411,166.99593357000413,53532.2648424 2023-05-10,15:20:17.000,130,11028420,13405,0,1683732016,13081.76610411,166.87609836000047,53532.28580376 2023-05-10,15:20:18.000,130,11028456,13445,0,1683732017,13081.79978565999,166.72101750000002,53532.257855280004 2023-05-10,15:20:19.000,130,11028456,13685,0,1683732018,13081.80652197,166.62937881000107,53532.18798408 2023-05-10,15:20:20.000,130,11028435,13445,0,1683732019,13081.752631489995,166.51659273000405,53532.13907424 2023-05-10,15:20:21.000,130,11028396,13445,0,1683732020,13081.79978565999,166.3967575200004,53532.1949712 2023-05-10,15:20:22.000,130,11028388,13525,0,1683732021,13081.8267309,166.33331534999888,53532.11811288 2023-05-10,15:20:23.000,130,11028398,13565,0,1683732022,13081.813258279995,166.22052927000186,53532.111125760006 2023-05-10,15:20:24.000,130,11028369,13445,0,1683732023,13081.76610411,166.09364492999885,53532.111125760006 2023-05-10,15:20:25.000,130,11028469,13245,0,1683732024,13081.73915886999,166.0020062399999,53532.06221592001 2023-05-10,15:20:26.000,130,11028486,13365,0,1683732025,13081.631377909995,165.89626929000224,53531.943434880006 2023-05-10,15:20:27.000,130,11028448,13405,0,1683732026,13081.6246416,165.82577799000137,53531.90849928 2023-05-10,15:20:28.000,130,11028409,13405,0,1683732027,13081.49665170999,165.7059427799977,53531.887537919996 2023-05-10,15:20:29.000,130,11028417,13565,0,1683732028,13081.49665170999,165.5720093100026,53531.943434880006 2023-05-10,15:20:30.000,130,11028431,13565,0,1683732029,13081.429288609994,165.45217409999896,53531.90849928 2023-05-10,15:20:31.000,130,11028448,13525,0,1683732030,13081.382134439998,165.32528976000322,53531.90151216 2023-05-10,15:20:32.000,130,11028409,13605,0,1683732031,13081.206990379993,165.21250367999892,53531.84561520001 2023-05-10,15:20:33.000,130,11028392,13245,0,1683732032,13081.146363589993,165.1349632499987,53531.79670536001 2023-05-10,15:20:34.000,130,11028410,13605,0,1683732033,13081.031846320002,165.07857021000382,53531.76176976 2023-05-10,15:20:35.000,130,11028409,13405,0,1683732034,13080.977955839997,164.97283325999888,53531.719847039996 2023-05-10,15:20:36.000,130,11028415,13445,0,1683732035,13080.856702259996,164.8882436999993,53531.69888568001 2023-05-10,15:20:37.000,130,11028425,13405,0,1683732036,13080.829757020001,164.8529980500025,53531.64298872 2023-05-10,15:20:38.000,130,11028471,13565,0,1683732037,13080.809548090001,164.7402119699982,53531.69189856 2023-05-10,15:20:39.000,130,11028421,13525,0,1683732038,13080.789339160001,164.71201545000076,53531.6709372 2023-05-10,15:20:40.000,130,11028430,13485,0,1683732039,13080.762393919991,164.61332763000246,53531.64298872 2023-05-10,15:20:41.000,130,11028397,13445,0,1683732040,13080.66134926999,164.59218024000438,53531.552156159996 2023-05-10,15:20:42.000,130,11028424,13085,0,1683732041,13080.66134926999,164.458246770002,53531.58010464001 2023-05-10,15:20:43.000,130,11028409,13365,0,1683732042,13080.695030819996,164.36660808000306,53531.552156159996 2023-05-10,15:20:44.000,130,11028463,13605,0,1683732043,13080.701767129991,164.2961167800022,53531.54516904 2023-05-10,15:20:45.000,130,11028436,13605,0,1683732044,13080.735448679996,164.16923243999918,53531.48228496001 2023-05-10,15:20:46.000,130,11028429,13365,0,1683732045,13080.829757020001,164.05644636000216,53531.51023344001 2023-05-10,15:20:47.000,130,11028406,13445,0,1683732046,13080.924065359992,163.90841463000106,53531.5661304 2023-05-10,15:20:48.000,130,11028390,13485,0,1683732047,13080.984692149992,163.81677594000212,53531.52420768 2023-05-10,15:20:49.000,130,11028449,13445,0,1683732048,13081.038582629997,163.6898915999991,53531.46831072 2023-05-10,15:20:50.000,130,11028415,13525,0,1683732049,13081.072264180002,163.57005639000272,53531.45433648 2023-05-10,15:20:51.000,130,11028471,13485,0,1683732050,13081.092473110002,163.45022117999906,53531.489272080005 2023-05-10,15:20:52.000,130,11028447,13565,0,1683732051,13081.173308830002,163.36563161999948,53531.51023344001 2023-05-10,15:20:53.000,130,11028418,13565,0,1683732052,13081.227199309993,163.33038597000268,53531.48228496001 2023-05-10,15:20:54.000,130,11028424,13405,0,1683732053,13081.254144549988,163.25284554000245,53531.53119480001 2023-05-10,15:20:55.000,130,11028400,13525,0,1683732054,13081.308035029993,163.21759988999838,53531.52420768 2023-05-10,15:20:56.000,130,11028407,13445,0,1683732055,13081.308035029993,163.21055075999902,53531.45433648 2023-05-10,15:20:57.000,130,11028402,13445,0,1683732056,13081.375398129989,163.15415772000415,53531.46831072 2023-05-10,15:20:58.000,130,11028379,13445,0,1683732057,13081.449497539994,163.17530511000223,53531.4962592 2023-05-10,15:20:59.000,130,11028447,13405,0,1683732058,13081.469706469994,163.1964525000003,53531.47529784 2023-05-10,15:21:00.000,130,11028406,13405,0,1683732059,13081.422552299999,163.23874728000374,53531.46132360001 2023-05-10,15:21:01.000,130,11028430,13445,0,1683732060,13081.422552299999,163.2457964100031,53531.47529784 2023-05-10,15:21:02.000,130,11028442,13445,0,1683732061,13081.449497539994,163.26694380000117,53531.54516904 2023-05-10,15:21:03.000,130,11028432,13205,0,1683732062,13081.456233849989,163.2810420599999,53531.51722056 2023-05-10,15:21:04.000,130,11028398,13405,0,1683732063,13081.395607059989,163.3092385800046,53531.47529784 2023-05-10,15:21:05.000,130,11028418,13725,0,1683732064,13081.328243959993,163.2598946700018,53531.53119480001 2023-05-10,15:21:06.000,130,11028420,13645,0,1683732065,13081.281089789998,163.27399293000053,53531.47529784 2023-05-10,15:21:07.000,130,11028418,13605,0,1683732066,13081.233935619988,163.2598946700018,53531.46132360001 2023-05-10,15:21:08.000,130,11028395,13445,0,1683732067,13081.254144549988,163.22464901999774,53531.51722056 2023-05-10,15:21:09.000,130,11028436,13565,0,1683732068,13081.301298719998,163.23874728000374,53531.5661304 2023-05-10,15:21:10.000,130,11028398,13645,0,1683732069,13081.314771339989,163.25284554000245,53531.58010464001 2023-05-10,15:21:11.000,130,11028431,13325,0,1683732070,13081.361925509998,163.21055075999902,53531.51023344001 2023-05-10,15:21:12.000,130,11028432,13405,0,1683732071,13081.415815989989,163.12596119999944,53531.62202736 2023-05-10,15:21:13.000,130,11028428,13485,0,1683732072,13081.449497539994,163.10481381000136,53531.59407888 2023-05-10,15:21:14.000,130,11028414,13485,0,1683732073,13081.53706956999,162.9990768600037,53531.61504024 2023-05-10,15:21:15.000,130,11028414,13565,0,1683732074,13081.590960049994,162.90743817000475,53531.54516904 2023-05-10,15:21:16.000,130,11028431,13365,0,1683732075,13081.65832314999,162.7523573100043,53531.59407888 2023-05-10,15:21:17.000,130,11028456,13445,0,1683732076,13081.74589518,162.67481688000407,53531.55914328001 2023-05-10,15:21:18.000,130,11028410,13325,0,1683732077,13081.86714876,162.54793254000106,53531.64298872 2023-05-10,15:21:19.000,130,11028390,13645,0,1683732078,13081.98840234,162.44924472000275,53531.62202736 2023-05-10,15:21:20.000,130,11028416,13445,0,1683732079,13082.042292819991,162.37875342000189,53531.656962960005 2023-05-10,15:21:21.000,130,11028443,13325,0,1683732080,13082.055765439996,162.3435077699978,53531.62901448001 2023-05-10,15:21:22.000,130,11028439,13285,0,1683732081,13082.177019019997,162.28711473000294,53531.66395008 2023-05-10,15:21:23.000,130,11028454,13525,0,1683732082,13082.271327360002,162.32236037999974,53531.69888568001 2023-05-10,15:21:24.000,130,11028433,13605,0,1683732083,13082.331954150002,162.32236037999974,53531.68491144 2023-05-10,15:21:25.000,130,11028449,13565,0,1683732084,13082.358899389998,162.3435077699978,53531.73382128 2023-05-10,15:21:26.000,130,11028445,13445,0,1683732085,13082.392580940003,162.36465516000317,53531.74779552001 2023-05-10,15:21:27.000,130,11028437,13645,0,1683732086,13082.466680349993,162.42809733000468,53531.76176976 2023-05-10,15:21:28.000,130,11028428,13565,0,1683732087,13082.513834519988,162.4774412400002,53531.79670536001 2023-05-10,15:21:29.000,130,11028394,13525,0,1683732088,13082.426262489993,162.49858862999827,53531.80369248 2023-05-10,15:21:30.000,130,11028434,13485,0,1683732089,13082.426262489993,162.5056377600049,53531.775744000006 2023-05-10,15:21:31.000,130,11028404,13445,0,1683732090,13082.331954150002,162.54793254000106,53531.78971824 2023-05-10,15:21:32.000,130,11028415,13525,0,1683732091,13082.291536290002,162.56907992999913,53531.8106796 2023-05-10,15:21:33.000,130,11028397,13245,0,1683732092,13082.291536290002,162.63957123,53531.83862808 2023-05-10,15:21:34.000,130,11028415,13325,0,1683732093,13082.278063669997,162.73120991999895,53531.873563680005 2023-05-10,15:21:35.000,130,11028427,13565,0,1683732094,13082.197227949997,162.7876029600011,53531.86657656001 2023-05-10,15:21:36.000,130,11028444,13525,0,1683732095,13082.237645809997,162.8510451300026,53531.93644776001 2023-05-10,15:21:37.000,130,11028431,13445,0,1683732096,13082.251118430002,162.92858556000283,53531.887537919996 2023-05-10,15:21:38.000,130,11028443,13765,0,1683732097,13082.230909500002,162.99202773000434,53531.887537919996 2023-05-10,15:21:39.000,130,11028420,13245,0,1683732098,13082.278063669997,163.09071555000264,53531.85260232 2023-05-10,15:21:40.000,130,11028403,13365,0,1683732099,13082.379108319998,163.10481381000136,53531.96439624001 2023-05-10,15:21:41.000,130,11028405,13325,0,1683732100,13082.507098209993,163.1964525000003,53531.99933184 2023-05-10,15:21:42.000,130,11028412,13325,0,1683732101,13082.621615479999,163.25284554000245,53532.06221592001 2023-05-10,15:21:43.000,130,11028426,13605,0,1683732102,13082.75634167999,163.27399293000053,53532.041254560005 2023-05-10,15:21:44.000,130,11028391,13445,0,1683732103,13082.850650019995,163.36563161999948,53532.111125760006 2023-05-10,15:21:45.000,130,11028417,13525,0,1683732104,13082.98537622,163.42202466000163,53531.99933184 2023-05-10,15:21:46.000,130,11028441,13445,0,1683732105,13083.07968455999,163.49956509000185,53532.00631896 2023-05-10,15:21:47.000,130,11028393,13325,0,1683732106,13083.180729209991,163.555958130004,53532.04824168 2023-05-10,15:21:48.000,130,11028446,13605,0,1683732107,13083.315455409997,163.61235116999887,53532.1251 2023-05-10,15:21:49.000,130,11028416,13245,0,1683732108,13083.416500059997,163.70398985999782,53532.1251 2023-05-10,15:21:50.000,130,11028462,13405,0,1683732109,13083.510808400002,163.7533337700006,53532.23689392 2023-05-10,15:21:51.000,130,11028403,13365,0,1683732110,13083.544489949993,163.8379233300002,53532.29279088 2023-05-10,15:21:52.000,130,11028474,13445,0,1683732111,13083.497335779997,163.90841463000106,53532.24388104 2023-05-10,15:21:53.000,130,11028455,13685,0,1683732112,13083.483863159992,164.02120070999808,53532.27182952001 2023-05-10,15:21:54.000,130,11028414,13405,0,1683732113,13083.450181610002,164.10579026999767,53532.327726480005 2023-05-10,15:21:55.000,130,11028413,13765,0,1683732114,13083.382818509992,164.23972374000004,53532.34868784001 2023-05-10,15:21:56.000,130,11028424,13525,0,1683732115,13083.315455409997,164.38775547000114,53532.32073936001 2023-05-10,15:21:57.000,130,11028419,13445,0,1683732116,13083.281773859992,164.47939416000008,53532.34170072 2023-05-10,15:21:58.000,130,11028395,13405,0,1683732117,13083.275037549996,164.5780819799984,53532.495417360005 2023-05-10,15:21:59.000,130,11028421,13565,0,1683732118,13083.221147069991,164.6415241499999,53532.446507520006 2023-05-10,15:22:00.000,130,11028465,13605,0,1683732119,13083.173992899996,164.66267153999797,53532.50240448 2023-05-10,15:22:01.000,130,11028401,13565,0,1683732120,13083.04600301,164.66267153999797,53532.43952040001 2023-05-10,15:22:02.000,130,11028377,13525,0,1683732121,13082.992112529995,164.66267153999797,53532.41855904001 2023-05-10,15:22:03.000,130,11028405,13605,0,1683732122,13083.02579408,164.6556224099986,53532.48843024001 2023-05-10,15:22:04.000,130,11028424,13445,0,1683732123,13083.00558515,164.61332763000246,53532.51637872001 2023-05-10,15:22:05.000,130,11028425,13485,0,1683732124,13083.00558515,164.64857327999925,53532.48843024001 2023-05-10,15:22:06.000,130,11028403,13325,0,1683732125,13083.032530389995,164.64857327999925,53532.41855904001 2023-05-10,15:22:07.000,130,11028435,13525,0,1683732126,13083.07968455999,164.6556224099986,53532.51637872001 2023-05-10,15:22:08.000,130,11028430,13605,0,1683732127,13083.1066298,164.71201545000076,53532.495417360005 2023-05-10,15:22:09.000,130,11028386,13325,0,1683732128,13083.08642087,164.77545762000227,53532.46746888001 2023-05-10,15:22:10.000,130,11028424,13605,0,1683732129,13083.1066298,164.81070326999907,53532.50240448 2023-05-10,15:22:11.000,130,11028429,13525,0,1683732130,13083.113366109996,164.82480152999779,53532.5093916 2023-05-10,15:22:12.000,130,11028403,13445,0,1683732131,13083.12010241999,164.8529980500025,53532.495417360005 2023-05-10,15:22:13.000,130,11028431,13765,0,1683732132,13083.06621194,164.94463674000144,53532.474456 2023-05-10,15:22:14.000,130,11028423,13325,0,1683732133,13083.153783969996,164.98693152000487,53532.57227568 2023-05-10,15:22:15.000,130,11028422,13285,0,1683732134,13083.05947562999,165.02922630000103,53532.5792628 2023-05-10,15:22:16.000,130,11028432,13565,0,1683732135,13083.01905776999,165.12086498999997,53532.5093916 2023-05-10,15:22:17.000,130,11028432,13525,0,1683732136,13082.91801311999,165.17725803000212,53532.55131432 2023-05-10,15:22:18.000,130,11028434,13325,0,1683732137,13082.870858949995,165.24070020000363,53532.56528856001 2023-05-10,15:22:19.000,130,11028424,13725,0,1683732138,13082.79675953999,165.29004410999914,53532.60721128001 2023-05-10,15:22:20.000,130,11028412,13485,0,1683732139,13082.682242269999,165.4098793200028,53532.50240448 2023-05-10,15:22:21.000,130,11028423,13245,0,1683732140,13082.641824409999,165.50151801000175,53532.53734008001 2023-05-10,15:22:22.000,130,11028394,13525,0,1683732141,13082.540779759998,165.60020583000005,53532.62118552 2023-05-10,15:22:23.000,130,11028363,13405,0,1683732142,13082.466680349993,165.691844519999,53532.495417360005 2023-05-10,15:22:24.000,130,11028398,13485,0,1683732143,13082.426262489993,165.77643407999858,53532.593237040004 2023-05-10,15:22:25.000,130,11028396,13645,0,1683732144,13082.331954150002,165.88922016000288,53532.558301439996 2023-05-10,15:22:26.000,130,11028409,13565,0,1683732145,13082.271327360002,166.0020062399999,53532.53734008001 2023-05-10,15:22:27.000,130,11028412,13445,0,1683732146,13082.210700570002,166.07954667000013,53532.51637872001 2023-05-10,15:22:28.000,130,11028428,13445,0,1683732147,13082.210700570002,166.1147923200042,53532.544327200005 2023-05-10,15:22:29.000,130,11028427,13485,0,1683732148,13082.298272599997,166.07954667000013,53532.53734008001 2023-05-10,15:22:30.000,130,11028445,13445,0,1683732149,13082.325217839993,166.07249754000077,53532.544327200005 2023-05-10,15:22:31.000,130,11028438,13445,0,1683732150,13082.318481529997,166.0020062399999,53532.53035296 2023-05-10,15:22:32.000,130,11028424,13565,0,1683732151,13082.345426769993,165.98085885000182,53532.46048176 2023-05-10,15:22:33.000,130,11028433,13445,0,1683732152,13082.372372010002,165.99495711000054,53532.50240448 2023-05-10,15:22:34.000,130,11028429,13565,0,1683732153,13082.446471419993,166.02315362999798,53532.53734008001 2023-05-10,15:22:35.000,130,11028429,13565,0,1683732154,13082.534043449989,166.0302027600046,53532.53734008001 2023-05-10,15:22:36.000,130,11028454,13645,0,1683732155,13082.520570829998,165.97380972000246,53532.495417360005 2023-05-10,15:22:37.000,130,11028438,13405,0,1683732156,13082.594670239989,165.98790798000118,53532.5093916 2023-05-10,15:22:38.000,130,11028411,13485,0,1683732157,13082.69571488999,165.9385640699984,53532.62118552 2023-05-10,15:22:39.000,130,11028449,13565,0,1683732158,13082.76307799,165.95971146000375,53532.62118552 2023-05-10,15:22:40.000,130,11028439,13445,0,1683732159,13082.83717739999,166.00905536999926,53532.67009536 2023-05-10,15:22:41.000,130,11028367,13285,0,1683732160,13082.810232159994,166.0513501500027,53532.60022416 2023-05-10,15:22:42.000,130,11028406,13445,0,1683732161,13082.87759525999,166.07249754000077,53532.593237040004 2023-05-10,15:22:43.000,130,11028453,13485,0,1683732162,13082.95843097999,166.150037970001,53532.63515976001 2023-05-10,15:22:44.000,130,11028433,13405,0,1683732163,13083.04600301,166.15708710000035,53532.69804384 2023-05-10,15:22:45.000,130,11028445,13485,0,1683732164,13083.052739319995,166.24167665999994,53532.67009536 2023-05-10,15:22:46.000,130,11028426,13365,0,1683732165,13083.06621194,166.276922310004,53532.725992319996 2023-05-10,15:22:47.000,130,11028408,13605,0,1683732166,13083.12010241999,166.31921709000017,53532.77490216001 2023-05-10,15:22:48.000,130,11028440,13485,0,1683732167,13083.08642087,166.36856100000296,53532.80983776 2023-05-10,15:22:49.000,130,11028374,13485,0,1683732168,13083.04600301,166.3967575200004,53532.760927920004 2023-05-10,15:22:50.000,130,11028437,13365,0,1683732169,13082.88433157,166.45315056000254,53532.77490216001 2023-05-10,15:22:51.000,130,11028384,13405,0,1683732170,13082.82370478,166.4954453399987,53532.73996656 2023-05-10,15:22:52.000,130,11028393,13525,0,1683732171,13082.830441089995,166.5236418600034,53532.86573472 2023-05-10,15:22:53.000,130,11028408,13605,0,1683732172,13082.688978579994,166.59413316000428,53532.86573472 2023-05-10,15:22:54.000,130,11028428,13365,0,1683732173,13082.641824409999,166.57298576999892,53532.8587476 2023-05-10,15:22:55.000,130,11028417,13285,0,1683732174,13082.527307139993,166.6223296800017,53532.879708960005 2023-05-10,15:22:56.000,130,11028434,13645,0,1683732175,13082.365635699993,166.65052619999915,53532.83778624 2023-05-10,15:22:57.000,130,11028408,13685,0,1683732176,13082.305008909992,166.68577185000322,53532.86573472 2023-05-10,15:22:58.000,130,11028416,13645,0,1683732177,13082.237645809997,166.60118229000363,53532.88669608 2023-05-10,15:22:59.000,130,11028381,13245,0,1683732178,13082.251118430002,166.6223296800017,53532.81682488 2023-05-10,15:23:00.000,130,11028412,13605,0,1683732179,13082.197227949997,166.58003489999828,53532.91464456 2023-05-10,15:23:01.000,130,11028366,13405,0,1683732180,13082.251118430002,166.55183838000085,53532.88669608 2023-05-10,15:23:02.000,130,11028423,13525,0,1683732181,13082.278063669997,166.48839620999934,53532.88669608 2023-05-10,15:23:03.000,130,11028420,13405,0,1683732182,13082.284799979992,166.43200317000446,53532.8587476 2023-05-10,15:23:04.000,130,11028488,13565,0,1683732183,13082.392580940003,166.34036447999824,53532.893683199996 2023-05-10,15:23:05.000,130,11028435,13525,0,1683732184,13082.399317249998,166.32626621999952,53532.830799120005 2023-05-10,15:23:06.000,130,11028411,13405,0,1683732185,13082.459944039998,166.26282404999802,53532.83778624 2023-05-10,15:23:07.000,130,11028424,13325,0,1683732186,13082.527307139993,166.2487257899993,53532.830799120005 2023-05-10,15:23:08.000,130,11028427,13405,0,1683732187,13082.635088099989,166.28397144000337,53532.879708960005 2023-05-10,15:23:09.000,130,11028420,13325,0,1683732188,13082.722660129999,166.2980697000021,53532.879708960005 2023-05-10,15:23:10.000,130,11028440,13645,0,1683732189,13082.769814299994,166.33331534999888,53532.85176048001 2023-05-10,15:23:11.000,130,11028430,13245,0,1683732190,13082.82370478,166.41790490999847,53532.84477336 2023-05-10,15:23:12.000,130,11028425,13765,0,1683732191,13082.931485739995,166.43905230000382,53532.9635544 2023-05-10,15:23:13.000,130,11028379,13285,0,1683732192,13082.911276809995,166.50249446999806,53532.85176048001 2023-05-10,15:23:14.000,130,11028422,13605,0,1683732193,13082.971903599995,166.51659273000405,53532.99150288001 2023-05-10,15:23:15.000,130,11028437,13245,0,1683732194,13082.93822204999,166.53069099000277,53532.91464456 2023-05-10,15:23:16.000,130,11028448,13405,0,1683732195,13082.911276809995,166.56593663999956,53532.98451576 2023-05-10,15:23:17.000,130,11028434,13565,0,1683732196,13082.93822204999,166.58708402999764,53533.04041272001 2023-05-10,15:23:18.000,130,11028445,13445,0,1683732197,13082.911276809995,166.62937881000107,53533.08233544 2023-05-10,15:23:19.000,130,11028440,13485,0,1683732198,13082.80349585,166.62937881000107,53533.04041272001 2023-05-10,15:23:20.000,130,11028456,13525,0,1683732199,13082.722660129999,166.66462445999787,53533.06836120001 2023-05-10,15:23:21.000,130,11028460,13565,0,1683732200,13082.67550595999,166.6716735900045,53533.04041272001 2023-05-10,15:23:22.000,130,11028455,13285,0,1683732201,13082.567724999994,166.72101750000002,53533.096309680004 2023-05-10,15:23:23.000,130,11028436,13485,0,1683732202,13082.527307139993,166.76331228000345,53533.14521952 2023-05-10,15:23:24.000,130,11028432,13485,0,1683732203,13082.439735109998,166.69987011000194,53533.117271040006 2023-05-10,15:23:25.000,130,11028406,13605,0,1683732204,13082.372372010002,166.68577185000322,53533.061374079996 2023-05-10,15:23:26.000,130,11028446,13445,0,1683732205,13082.372372010002,166.608231420003,53533.166180880005 2023-05-10,15:23:27.000,130,11028435,13565,0,1683732206,13082.426262489993,166.5588875100002,53533.096309680004 2023-05-10,15:23:28.000,130,11028423,13405,0,1683732207,13082.412789870003,166.46724882000126,53533.08932256001 2023-05-10,15:23:29.000,130,11028397,13445,0,1683732208,13082.365635699993,166.38265926000167,53533.06836120001 2023-05-10,15:23:30.000,130,11028407,13485,0,1683732209,13082.406053559993,166.22757840000122,53533.05438696 2023-05-10,15:23:31.000,130,11028437,13605,0,1683732210,13082.439735109998,166.09364492999885,53533.05438696 2023-05-10,15:23:32.000,130,11028406,13805,0,1683732211,13082.547516069993,165.94561319999775,53533.11028392001 2023-05-10,15:23:33.000,130,11028391,13445,0,1683732212,13082.594670239989,165.8046306000033,53533.06836120001 2023-05-10,15:23:34.000,130,11028454,13445,0,1683732213,13082.76307799,165.63545148000412,53533.18714224001 2023-05-10,15:23:35.000,130,11028444,13485,0,1683732214,13082.79675953999,165.52266539999982,53533.13124528 2023-05-10,15:23:36.000,130,11028459,13565,0,1683732215,13082.992112529995,165.37463366999873,53533.215090720005 2023-05-10,15:23:37.000,130,11028436,13525,0,1683732216,13083.06621194,165.28299497999978,53533.19412936 2023-05-10,15:23:38.000,130,11028383,13405,0,1683732217,13083.221147069991,165.18430716000148,53533.18714224001 2023-05-10,15:23:39.000,130,11028424,13405,0,1683732218,13083.301982789992,165.1349632499987,53533.166180880005 2023-05-10,15:23:40.000,130,11028389,13205,0,1683732219,13083.463654229992,165.07857021000382,53533.229064959996 2023-05-10,15:23:41.000,130,11028434,13445,0,1683732220,13083.584907809993,165.1138158600006,53533.32688464001 2023-05-10,15:23:42.000,130,11028456,13365,0,1683732221,13083.645534599993,165.1349632499987,53533.29893616 2023-05-10,15:23:43.000,130,11028441,13365,0,1683732222,13083.793733419989,165.14906151000469,53533.36182024 2023-05-10,15:23:44.000,130,11028448,13565,0,1683732223,13083.881305449999,165.17725803000212,53533.43867856 2023-05-10,15:23:45.000,130,11028393,13445,0,1683732224,13083.901514379999,165.20545454999956,53533.4177172 2023-05-10,15:23:46.000,130,11028425,13325,0,1683732225,13083.888041759994,165.1984054200002,53533.4177172 2023-05-10,15:23:47.000,130,11028436,13685,0,1683732226,13083.908250689994,165.25479846000235,53533.44566568001 2023-05-10,15:23:48.000,130,11028409,13245,0,1683732227,13083.840887589999,165.25479846000235,53533.57842096 2023-05-10,15:23:49.000,130,11028426,13325,0,1683732228,13083.699425079998,165.30414236999786,53533.564446719996 2023-05-10,15:23:50.000,130,11028417,13565,0,1683732229,13083.692688769988,165.25479846000235,53533.669253520005 2023-05-10,15:23:51.000,130,11028391,13445,0,1683732230,13083.551226260002,165.30414236999786,53533.69021488001 2023-05-10,15:23:52.000,130,11028450,13605,0,1683732231,13083.403027439992,165.30414236999786,53533.69021488001 2023-05-10,15:23:53.000,130,11028458,13365,0,1683732232,13083.268301240001,165.32528976000322,53533.68322776 2023-05-10,15:23:54.000,130,11028400,13725,0,1683732233,13083.12010241999,165.32528976000322,53533.66226640001 2023-05-10,15:23:55.000,130,11028393,13245,0,1683732234,13083.012321459995,165.33233889000257,53533.64829216 2023-05-10,15:23:56.000,130,11028393,13565,0,1683732235,13082.95843097999,165.28299497999978,53533.63431792 2023-05-10,15:23:57.000,130,11028398,13605,0,1683732236,13082.911276809995,165.27594585000043,53533.718163360005 2023-05-10,15:23:58.000,130,11028415,13605,0,1683732237,13082.80349585,165.2618475900017,53533.63431792 2023-05-10,15:23:59.000,130,11028409,13405,0,1683732238,13082.85738632999,165.21955280999828,53533.74611184 2023-05-10,15:24:00.000,130,11028443,13445,0,1683732239,13082.93822204999,165.1349632499987,53533.788034560006 2023-05-10,15:24:01.000,130,11028435,13605,0,1683732240,13082.93822204999,165.07857021000382,53533.70418912 2023-05-10,15:24:02.000,130,11028397,13285,0,1683732241,13082.97863990999,165.02922630000103,53533.6273308 2023-05-10,15:24:03.000,130,11028382,13405,0,1683732242,13083.1066298,164.99398065000423,53533.75309896 2023-05-10,15:24:04.000,130,11028408,13685,0,1683732243,13083.180729209991,164.94463674000144,53533.65527928 2023-05-10,15:24:05.000,130,11028439,13445,0,1683732244,13083.382818509992,164.94463674000144,53533.74611184 2023-05-10,15:24:06.000,130,11028389,13445,0,1683732245,13083.497335779997,164.89529282999865,53533.70418912 2023-05-10,15:24:07.000,130,11028413,13405,0,1683732246,13083.605116739993,164.95873500000016,53533.79502168 2023-05-10,15:24:08.000,130,11028451,13445,0,1683732247,13083.706161389993,164.98693152000487,53533.82995728001 2023-05-10,15:24:09.000,130,11028473,13485,0,1683732248,13083.807206039994,165.0503736899991,53533.85790576001 2023-05-10,15:24:10.000,130,11028390,13445,0,1683732249,13083.840887589999,165.1138158600006,53533.78104744001 2023-05-10,15:24:11.000,130,11028420,13445,0,1683732250,13083.881305449999,165.21250367999892,53533.87886712001 2023-05-10,15:24:12.000,130,11028413,13805,0,1683732251,13083.874569139989,165.2618475900017,53533.80899592001 2023-05-10,15:24:13.000,130,11028420,13285,0,1683732252,13083.908250689994,165.3464371500013,53533.899828479996 2023-05-10,15:24:14.000,130,11028430,13565,0,1683732253,13083.901514379999,165.37463366999873,53533.92777696001 2023-05-10,15:24:15.000,130,11028419,13485,0,1683732254,13083.888041759994,165.45217409999896,53533.99764816001 2023-05-10,15:24:16.000,130,11028393,13325,0,1683732255,13083.827414969994,165.48037062000367,53534.03957088 2023-05-10,15:24:17.000,130,11028451,13645,0,1683732256,13083.706161389993,165.5438127899979,53533.983673920004 2023-05-10,15:24:18.000,130,11028441,13765,0,1683732257,13083.652270909988,165.60020583000005,53533.983673920004 2023-05-10,15:24:19.000,130,11028423,13325,0,1683732258,13083.625325669993,165.67774626000028,53534.02559664001 2023-05-10,15:24:20.000,130,11028402,13765,0,1683732259,13083.571435190002,165.7059427799977,53534.053545120005 2023-05-10,15:24:21.000,130,11028419,13525,0,1683732260,13083.436708989997,165.79053234000457,53533.99066104 2023-05-10,15:24:22.000,130,11028420,13525,0,1683732261,13083.456917919997,165.8046306000033,53534.0116224 2023-05-10,15:24:23.000,130,11028400,13525,0,1683732262,13083.483863159992,165.83282712000073,53534.10944208 2023-05-10,15:24:24.000,130,11028445,13645,0,1683732263,13083.450181610002,165.84692537999945,53534.04655800001 2023-05-10,15:24:25.000,130,11028450,13525,0,1683732264,13083.483863159992,165.9033184200016,53534.04655800001 2023-05-10,15:24:26.000,130,11028395,13445,0,1683732265,13083.544489949993,165.9526623300044,53534.053545120005 2023-05-10,15:24:27.000,130,11028439,13565,0,1683732266,13083.557962569997,165.99495711000054,53534.0116224 2023-05-10,15:24:28.000,130,11028449,13605,0,1683732267,13083.665743529993,166.02315362999798,53534.03258376 2023-05-10,15:24:29.000,130,11028410,13485,0,1683732268,13083.840887589999,166.0302027600046,53534.09546784001 2023-05-10,15:24:30.000,130,11028395,13605,0,1683732269,13083.9823501,166.0020062399999,53534.102454960004 2023-05-10,15:24:31.000,130,11028397,13365,0,1683732270,13084.02276796,166.03725189000397,53534.09546784001 2023-05-10,15:24:32.000,130,11028451,13645,0,1683732271,13084.22485726,165.98085885000182,53534.20027464 2023-05-10,15:24:33.000,130,11028395,13525,0,1683732272,13084.29895666999,165.9526623300044,53534.13739056 2023-05-10,15:24:34.000,130,11028409,13485,0,1683732273,13084.426946560001,165.95971146000375,53534.172326160005 2023-05-10,15:24:35.000,130,11028431,13445,0,1683732274,13084.527991210001,165.9667605900031,53534.16533904001 2023-05-10,15:24:36.000,130,11028428,13605,0,1683732275,13084.716607889997,165.98790798000118,53534.221236000005 2023-05-10,15:24:37.000,130,11028436,13525,0,1683732276,13084.898488259998,165.9526623300044,53534.28412008001 2023-05-10,15:24:38.000,130,11028431,13765,0,1683732277,13085.006269219994,165.94561319999775,53534.31206856001 2023-05-10,15:24:39.000,130,11028374,13405,0,1683732278,13085.127522799994,165.91741668000031,53534.395914 2023-05-10,15:24:40.000,130,11028442,13445,0,1683732279,13085.28245793,165.94561319999775,53534.40290112 2023-05-10,15:24:41.000,130,11028488,13565,0,1683732280,13085.33634840999,166.00905536999926,53534.42386248 2023-05-10,15:24:42.000,130,11028385,13725,0,1683732281,13085.32287579,166.0654484100014,53534.388926880005 2023-05-10,15:24:43.000,130,11028453,13685,0,1683732282,13085.38350258,166.15708710000035,53534.52866928001 2023-05-10,15:24:44.000,130,11028440,13405,0,1683732283,13085.36329365,166.23462753000058,53534.54963064001 2023-05-10,15:24:45.000,130,11028405,13765,0,1683732284,13085.34308472,166.32626621999952,53534.570592 2023-05-10,15:24:46.000,130,11028387,13525,0,1683732285,13085.410447819995,166.4954453399987,53534.68937304 2023-05-10,15:24:47.000,130,11028416,13525,0,1683732286,13085.370029959995,166.6223296800017,53534.76623136001 2023-05-10,15:24:48.000,130,11028451,13525,0,1683732287,13085.31613947999,166.78445967000152,53534.75225712 2023-05-10,15:24:49.000,130,11028448,13405,0,1683732288,13085.22183114,166.9677370499994,53534.71732152001 2023-05-10,15:24:50.000,130,11028390,13285,0,1683732289,13085.147731729994,167.15101443000458,53534.75924424 2023-05-10,15:24:51.000,130,11028424,13845,0,1683732290,13085.093841249989,167.24265312000352,53534.82911544 2023-05-10,15:24:52.000,130,11028394,13285,0,1683732291,13084.986060289993,167.3624883299999,53534.82911544 2023-05-10,15:24:53.000,130,11028419,13245,0,1683732292,13084.972587669989,167.4470778899995,53534.92693512 2023-05-10,15:24:54.000,130,11028452,13445,0,1683732293,13084.959115049998,167.50347093000164,53534.891999520005 2023-05-10,15:24:55.000,130,11028391,13605,0,1683732294,13084.932169809988,167.59510962000058,53534.940909360004 2023-05-10,15:24:56.000,130,11028429,13365,0,1683732295,13084.959115049998,167.61625700999866,53534.940909360004 2023-05-10,15:24:57.000,130,11028448,13325,0,1683732296,13084.992796599989,167.63740440000402,53534.98283208001 2023-05-10,15:24:58.000,130,11028419,13165,0,1683732297,13085.093841249989,167.6585517900021,53534.94789648 2023-05-10,15:24:59.000,130,11028419,13485,0,1683732298,13085.25551268999,167.6585517900021,53535.0247548 2023-05-10,15:25:00.000,130,11028402,13405,0,1683732299,13085.32287579,167.6092078799993,53534.95488360001 2023-05-10,15:25:01.000,130,11028419,13525,0,1683732300,13085.50475616,167.5739622300025,53535.11558736 2023-05-10,15:25:02.000,130,11028402,13565,0,1683732301,13085.733790699996,167.4611761499982,53535.1644972 2023-05-10,15:25:03.000,130,11028430,13365,0,1683732302,13085.861780589992,167.38363571999798,53535.13654872 2023-05-10,15:25:04.000,130,11028428,13445,0,1683732303,13086.084078819993,167.27084964000096,53535.18545856 2023-05-10,15:25:05.000,130,11028394,13325,0,1683732304,13086.164914539993,167.14396529999794,53535.19943280001 2023-05-10,15:25:06.000,130,11028399,13405,0,1683732305,13086.306377049994,167.14396529999794,53535.31821384001 2023-05-10,15:25:07.000,130,11028414,13445,0,1683732306,13086.387212769994,167.1157687800005,53535.276291120004 2023-05-10,15:25:08.000,130,11028430,13525,0,1683732307,13086.53541158999,167.1157687800005,53535.3042396 2023-05-10,15:25:09.000,130,11028405,13525,0,1683732308,13086.59603837999,167.18626008000138,53535.346162320006 2023-05-10,15:25:10.000,130,11028405,13445,0,1683732309,13086.629719929995,167.24265312000352,53535.38808504001 2023-05-10,15:25:11.000,130,11028433,13285,0,1683732310,13086.72402827,167.27084964000096,53535.513853200006 2023-05-10,15:25:12.000,130,11028412,13565,0,1683732311,13086.730764579996,167.38363571999798,53535.5487888 2023-05-10,15:25:13.000,130,11028417,13445,0,1683732312,13086.67687409999,167.46822528000484,53535.60468576001 2023-05-10,15:25:14.000,130,11028452,13445,0,1683732313,13086.548884209995,167.61625700999866,53535.60468576001 2023-05-10,15:25:15.000,130,11028383,13365,0,1683732314,13086.407421699994,167.75019048000104,53535.58372440001 2023-05-10,15:25:16.000,130,11028415,13445,0,1683732315,13086.37374014999,167.87707482000405,53535.71647968 2023-05-10,15:25:17.000,130,11028422,13445,0,1683732316,13086.245750259994,168.0321556800045,53535.74442816 2023-05-10,15:25:18.000,130,11028382,13485,0,1683732317,13086.070606199988,168.18018740999833,53535.77237664001 2023-05-10,15:25:19.000,130,11028430,13645,0,1683732318,13085.915671069997,168.30002262000198,53535.76538952 2023-05-10,15:25:20.000,130,11028416,13485,0,1683732319,13085.780944869992,168.3775630500022,53535.83526072 2023-05-10,15:25:21.000,130,11028455,13445,0,1683732320,13085.612537119996,168.46920174000115,53535.88417056 2023-05-10,15:25:22.000,130,11028395,13525,0,1683732321,13085.50475616,168.5255947800033,53535.87019632001 2023-05-10,15:25:23.000,130,11028395,13645,0,1683732322,13085.32287579,168.5255947800033,53535.828273600004 2023-05-10,15:25:24.000,130,11028449,13645,0,1683732323,13085.268985309995,168.5255947800033,53535.84224784001 2023-05-10,15:25:25.000,130,11028395,13405,0,1683732324,13085.21509482999,168.5255947800033,53535.88417056 2023-05-10,15:25:26.000,130,11028437,13445,0,1683732325,13085.25551268999,168.53264391000266,53535.84224784001 2023-05-10,15:25:27.000,130,11028403,13325,0,1683732326,13085.35655733999,168.4762508700005,53535.849234960006 2023-05-10,15:25:28.000,130,11028424,13485,0,1683732327,13085.49801984999,168.412808699999,53535.91211904 2023-05-10,15:25:29.000,130,11028380,13405,0,1683732328,13085.639482359991,168.30707175000134,53535.87019632001 2023-05-10,15:25:30.000,130,11028376,13445,0,1683732329,13085.753999629997,168.13789263000217,53535.88417056 2023-05-10,15:25:31.000,130,11028431,13925,0,1683732330,13085.922407379992,168.0321556800045,53535.90513192 2023-05-10,15:25:32.000,130,11028433,13205,0,1683732331,13086.070606199988,167.89117308000277,53535.87718344 2023-05-10,15:25:33.000,130,11028417,13685,0,1683732332,13086.245750259994,167.78543612999783,53535.87718344 2023-05-10,15:25:34.000,130,11028410,13485,0,1683732333,13086.43436693999,167.71494483000424,53535.96102888001 2023-05-10,15:25:35.000,130,11028401,13245,0,1683732334,13086.52193897,167.67969918000017,53535.98897736001 2023-05-10,15:25:36.000,130,11028422,13525,0,1683732335,13086.58256576,167.70789570000488,53536.00993872001 2023-05-10,15:25:37.000,130,11028386,13325,0,1683732336,13086.649928859995,167.72904309000296,53536.03090008 2023-05-10,15:25:38.000,130,11028438,13525,0,1683732337,13086.670137789995,167.77133786999912,53536.10775840001 2023-05-10,15:25:39.000,130,11028464,13245,0,1683732338,13086.63645623999,167.8559274299987,53536.10077128 2023-05-10,15:25:40.000,130,11028414,13525,0,1683732339,13086.52193897,168.0180574199985,53536.10775840001 2023-05-10,15:25:41.000,130,11028434,13525,0,1683732340,13086.407421699994,168.12379437000345,53536.15666824001 2023-05-10,15:25:42.000,130,11028469,13645,0,1683732341,13086.326585979994,168.23658045000047,53536.28942352 2023-05-10,15:25:43.000,130,11028408,13445,0,1683732342,13086.218805019998,168.35641566000413,53536.317372 2023-05-10,15:25:44.000,130,11028391,13365,0,1683732343,13085.996506789998,168.49034912999923,53536.31038488 2023-05-10,15:25:45.000,130,11028469,13605,0,1683732344,13085.787681180002,168.63133173000097,53536.352307600006 2023-05-10,15:25:46.000,130,11028403,13525,0,1683732345,13085.619273429991,168.7229704199999,53536.317372 2023-05-10,15:25:47.000,130,11028393,13445,0,1683732346,13085.4643383,168.82870737000485,53536.37326896001 2023-05-10,15:25:48.000,130,11028398,13605,0,1683732347,13085.41718412999,168.9062477999978,53536.450127280004 2023-05-10,15:25:49.000,130,11028452,13405,0,1683732348,13085.30266686,168.97673909999867,53536.401217440005 2023-05-10,15:25:50.000,130,11028401,13605,0,1683732349,13085.289194239995,169.0190338800021,53536.4571144 2023-05-10,15:25:51.000,130,11028441,13605,0,1683732350,13085.268985309995,168.98378822999803,53536.47807576 2023-05-10,15:25:52.000,130,11028392,13565,0,1683732351,13085.329612099995,168.9696899699993,53536.51301136001 2023-05-10,15:25:53.000,130,11028386,13565,0,1683732352,13085.34308472,168.91329693000444,53536.44314016001 2023-05-10,15:25:54.000,130,11028442,13325,0,1683732353,13085.410447819995,168.86395302000165,53536.42217880001 2023-05-10,15:25:55.000,130,11028396,13445,0,1683732354,13085.48454723,168.75116694000462,53536.42916592 2023-05-10,15:25:56.000,130,11028420,13485,0,1683732355,13085.47781091999,168.66657737999776,53536.37326896001 2023-05-10,15:25:57.000,130,11028439,13765,0,1683732356,13085.592328189996,168.57493868999882,53536.40820456 2023-05-10,15:25:58.000,130,11028386,13485,0,1683732357,13085.700109149991,168.51854565000394,53536.499037120004 2023-05-10,15:25:59.000,130,11028424,13485,0,1683732358,13085.740527009992,168.4621526100018,53536.58986968001 2023-05-10,15:26:00.000,130,11028433,13565,0,1683732359,13085.807890110002,168.44805435000308,53536.58288256 2023-05-10,15:26:01.000,130,11028410,13285,0,1683732360,13085.828099040002,168.42690695999772,53536.47807576 2023-05-10,15:26:02.000,130,11028374,13525,0,1683732361,13085.848307970002,168.412808699999,53536.55493408 2023-05-10,15:26:03.000,130,11028411,13565,0,1683732362,13085.855044279997,168.38461218000157,53536.54794696 2023-05-10,15:26:04.000,130,11028410,13445,0,1683732363,13085.888725830002,168.30707175000134,53536.68070224001 2023-05-10,15:26:05.000,130,11028412,13605,0,1683732364,13085.828099040002,168.27182610000455,53536.638779520006 2023-05-10,15:26:06.000,130,11028414,13445,0,1683732365,13085.706845460001,168.20133480000368,53536.71563784 2023-05-10,15:26:07.000,130,11028435,13485,0,1683732366,13085.558646639991,168.1660891499996,53536.63179240001 2023-05-10,15:26:08.000,130,11028394,13405,0,1683732367,13085.47781091999,168.0674013300013,53536.81345752 2023-05-10,15:26:09.000,130,11028398,13765,0,1683732368,13085.19488589999,168.03920481000387,53536.71563784 2023-05-10,15:26:10.000,130,11028399,13365,0,1683732369,13085.060159699999,167.98986090000108,53536.736599200005 2023-05-10,15:26:11.000,130,11028387,13445,0,1683732370,13084.898488259998,167.96166438000364,53536.806470400006 2023-05-10,15:26:12.000,130,11028379,13565,0,1683732371,13084.655981099997,167.91232047000085,53536.84839312001 2023-05-10,15:26:13.000,130,11028367,13485,0,1683732372,13084.474100729996,167.91232047000085,53536.84839312001 2023-05-10,15:26:14.000,130,11028449,13445,0,1683732373,13084.352847149996,167.91232047000085,53536.84839312001 2023-05-10,15:26:15.000,130,11028440,13325,0,1683732374,13084.272011429995,167.8700256900047,53536.82044464 2023-05-10,15:26:16.000,130,11028391,13245,0,1683732375,13084.090131059995,167.8559274299987,53536.7715348 2023-05-10,15:26:17.000,130,11028365,13405,0,1683732376,13084.05644950999,167.8700256900047,53536.75756056001 2023-05-10,15:26:18.000,130,11028393,13565,0,1683732377,13083.9823501,167.8841239500034,53536.806470400006 2023-05-10,15:26:19.000,130,11028419,13525,0,1683732378,13083.9823501,167.89822221000213,53536.834418880004 2023-05-10,15:26:20.000,130,11028402,13445,0,1683732379,13083.968877479994,167.8559274299987,53536.785509040004 2023-05-10,15:26:21.000,130,11028413,13405,0,1683732380,13084.01603164999,167.86297655999806,53536.7715348 2023-05-10,15:26:22.000,130,11028403,13525,0,1683732381,13084.06318582,167.84887829999934,53536.79249616 2023-05-10,15:26:23.000,130,11028418,13485,0,1683732382,13084.170966779995,167.8065835200032,53536.86236736 2023-05-10,15:26:24.000,130,11028343,13325,0,1683732383,13084.24506619,167.81363265000255,53536.86236736 2023-05-10,15:26:25.000,130,11028444,13765,0,1683732384,13084.34611084,167.86297655999806,53536.82743176001 2023-05-10,15:26:26.000,130,11028393,13445,0,1683732385,13084.413473939996,167.89117308000277,53536.81345752 2023-05-10,15:26:27.000,130,11028368,13485,0,1683732386,13084.507782280001,167.89117308000277,53536.79249616 2023-05-10,15:26:28.000,130,11028404,13525,0,1683732387,13084.696398959997,167.9193696000002,53536.84839312001 2023-05-10,15:26:29.000,130,11028440,13365,0,1683732388,13084.905224569993,167.9405169899983,53536.92525144001 2023-05-10,15:26:30.000,130,11028419,13685,0,1683732389,13085.066896009994,167.968713510003,53537.00909688 2023-05-10,15:26:31.000,130,11028430,13245,0,1683732390,13085.15446803999,168.01100828999915,53537.06499384001 2023-05-10,15:26:32.000,130,11028403,13685,0,1683732391,13085.20162221,168.06035220000194,53537.01608400001 2023-05-10,15:26:33.000,130,11028421,13245,0,1683732392,13085.262249,168.0321556800045,53537.071980960005 2023-05-10,15:26:34.000,130,11028414,13445,0,1683732393,13085.33634840999,168.09559784999874,53537.09294232001 2023-05-10,15:26:35.000,130,11028413,13405,0,1683732394,13085.29593054999,168.1519908900009,53537.09992944 2023-05-10,15:26:36.000,130,11028361,13485,0,1683732395,13085.27572161999,168.18723653999768,53537.11390368001 2023-05-10,15:26:37.000,130,11028377,13445,0,1683732396,13085.28245793,168.22953132000112,53537.169800640004 2023-05-10,15:26:38.000,130,11028427,13565,0,1683732397,13085.28245793,168.23658045000047,53537.36544 2023-05-10,15:26:39.000,130,11028405,13565,0,1683732398,13085.24204007,168.24362957999983,53537.39338848 2023-05-10,15:26:40.000,130,11028392,13805,0,1683732399,13085.188149589994,168.2788752300039,53537.407362720005 2023-05-10,15:26:41.000,130,11028429,13485,0,1683732400,13085.053423389989,168.3141208800007,53537.337491520004 2023-05-10,15:26:42.000,130,11028413,13765,0,1683732401,13084.959115049998,168.3634647900035,53537.37941424001 2023-05-10,15:26:43.000,130,11028413,13485,0,1683732402,13084.932169809988,168.44805435000308,53537.46325968 2023-05-10,15:26:44.000,130,11028387,13565,0,1683732403,13084.891751949988,168.49034912999923,53537.526143760006 2023-05-10,15:26:45.000,130,11028429,13285,0,1683732404,13084.777234679997,168.56788955999946,53537.48422104 2023-05-10,15:26:46.000,130,11028384,13605,0,1683732405,13084.797443609998,168.6101843400029,53537.55409224 2023-05-10,15:26:47.000,130,11028478,13485,0,1683732406,13084.858070399998,168.6242826000016,53537.51216952 2023-05-10,15:26:48.000,130,11028388,13885,0,1683732407,13084.911960879988,168.61723347000225,53537.49120816 2023-05-10,15:26:49.000,130,11028398,13285,0,1683732408,13084.959115049998,168.63133173000097,53537.49819528001 2023-05-10,15:26:50.000,130,11028391,13565,0,1683732409,13085.066896009994,168.63838086000032,53537.526143760006 2023-05-10,15:26:51.000,130,11028439,13445,0,1683732410,13085.17467696999,168.54674217000138,53537.540118 2023-05-10,15:26:52.000,130,11028412,13525,0,1683732411,13085.34308472,168.49034912999923,53537.63793768001 2023-05-10,15:26:53.000,130,11028439,13445,0,1683732412,13085.430656749995,168.48329999999987,53537.65191192 2023-05-10,15:26:54.000,130,11028381,13445,0,1683732413,13085.551910329996,168.48329999999987,53537.6798604 2023-05-10,15:26:55.000,130,11028427,13325,0,1683732414,13085.673163909996,168.43395609000436,53537.70780888 2023-05-10,15:26:56.000,130,11028462,13325,0,1683732415,13085.740527009992,168.35641566000413,53537.742744480005 2023-05-10,15:26:57.000,130,11028460,13765,0,1683732416,13085.814626419997,168.30002262000198,53537.8196028 2023-05-10,15:26:58.000,130,11028421,13565,0,1683732417,13085.814626419997,168.2506787099992,53537.82658992 2023-05-10,15:26:59.000,130,11028393,13525,0,1683732418,13085.828099040002,168.22953132000112,53537.86851264 2023-05-10,15:27:00.000,130,11028380,13565,0,1683732419,13085.767472250001,168.22248219000176,53537.90344824001 2023-05-10,15:27:01.000,130,11028391,13765,0,1683732420,13085.740527009992,168.22953132000112,53537.89646112 2023-05-10,15:27:02.000,130,11028413,13525,0,1683732421,13085.794417489997,168.20133480000368,53537.98729368 2023-05-10,15:27:03.000,130,11028382,13525,0,1683732422,13085.767472250001,168.20133480000368,53538.01524216 2023-05-10,15:27:04.000,130,11028417,13445,0,1683732423,13085.780944869992,168.18723653999768,53538.07113912001 2023-05-10,15:27:05.000,130,11028372,13565,0,1683732424,13085.727054390001,168.20133480000368,53538.05716488 2023-05-10,15:27:06.000,130,11028410,13365,0,1683732425,13085.659691289991,168.20838393000304,53538.029216400006 2023-05-10,15:27:07.000,130,11028403,13405,0,1683732426,13085.646218670001,168.20838393000304,53538.01524216 2023-05-10,15:27:08.000,130,11028433,13605,0,1683732427,13085.646218670001,168.17313827999897,53538.12004896001 2023-05-10,15:27:09.000,130,11028413,13645,0,1683732428,13085.632746049996,168.19428567000432,53538.14101032001 2023-05-10,15:27:10.000,130,11028421,13685,0,1683732429,13085.511492469996,168.15904002000025,53538.1340232 2023-05-10,15:27:11.000,130,11028375,13485,0,1683732430,13085.491283539995,168.1167452400041,53538.09908760001 2023-05-10,15:27:12.000,130,11028404,13525,0,1683732431,13085.471074609995,168.1167452400041,53538.2737656 2023-05-10,15:27:13.000,130,11028402,13405,0,1683732432,13085.32287579,168.1167452400041,53538.11306184 2023-05-10,15:27:14.000,130,11028413,13285,0,1683732433,13085.370029959995,168.1519908900009,53538.23883000001 2023-05-10,15:27:15.000,130,11028379,13485,0,1683732434,13085.329612099995,168.23658045000047,53538.22485576 2023-05-10,15:27:16.000,130,11028388,13445,0,1683732435,13085.32287579,168.2647769699979,53538.196907280006 2023-05-10,15:27:17.000,130,11028378,13245,0,1683732436,13085.33634840999,168.37051392000285,53538.245817120005 2023-05-10,15:27:18.000,130,11028399,13565,0,1683732437,13085.4643383,168.3987104400003,53538.315688320006 2023-05-10,15:27:19.000,130,11028414,13405,0,1683732438,13085.52496509,168.45510348000244,53538.32966256 2023-05-10,15:27:20.000,130,11028378,13525,0,1683732439,13085.639482359991,168.50444738999795,53538.35062392 2023-05-10,15:27:21.000,130,11028440,13805,0,1683732440,13085.666427600001,168.5255947800033,53538.315688320006 2023-05-10,15:27:22.000,130,11028409,13605,0,1683732441,13085.895462139997,168.4973982599986,53538.35062392 2023-05-10,15:27:23.000,130,11028415,13405,0,1683732442,13086.036924649998,168.45510348000244,53538.37158528 2023-05-10,15:27:24.000,130,11028421,13285,0,1683732443,13086.158178229998,168.41985782999836,53538.37158528 2023-05-10,15:27:25.000,130,11028417,13445,0,1683732444,13086.198596089998,168.44100522000372,53538.46940496 2023-05-10,15:27:26.000,130,11028416,13445,0,1683732445,13086.292904429989,168.41985782999836,53538.47639208001 2023-05-10,15:27:27.000,130,11028424,13605,0,1683732446,13086.387212769994,168.412808699999,53538.60216024001 2023-05-10,15:27:28.000,130,11028399,13165,0,1683732447,13086.427630629994,168.45510348000244,53538.59517312 2023-05-10,15:27:29.000,130,11028443,13365,0,1683732448,13086.42089432,168.44100522000372,53538.651070080006 2023-05-10,15:27:30.000,130,11028400,13525,0,1683732449,13086.367003839994,168.44805435000308,53538.61613448 2023-05-10,15:27:31.000,130,11028436,13325,0,1683732450,13086.319849669999,168.412808699999,53538.61613448 2023-05-10,15:27:32.000,130,11028409,13565,0,1683732451,13086.319849669999,168.38461218000157,53538.72094128001 2023-05-10,15:27:33.000,130,11028394,13525,0,1683732452,13086.252486569989,168.35641566000413,53538.75587688 2023-05-10,15:27:34.000,130,11028394,13565,0,1683732453,13086.205332399993,168.35641566000413,53538.76985112001 2023-05-10,15:27:35.000,130,11028410,13405,0,1683732454,13086.097551439998,168.40575956999965,53538.797799600005 2023-05-10,15:27:36.000,130,11028426,13245,0,1683732455,13085.956088929997,168.44805435000308,53538.77683824 2023-05-10,15:27:37.000,130,11028419,13605,0,1683732456,13085.935879999997,168.4973982599986,53538.81177384001 2023-05-10,15:27:38.000,130,11028389,13445,0,1683732457,13085.915671069997,168.48329999999987,53538.86068368001 2023-05-10,15:27:39.000,130,11028366,13525,0,1683732458,13085.848307970002,168.4762508700005,53538.797799600005 2023-05-10,15:27:40.000,130,11028380,13325,0,1683732459,13085.807890110002,168.4621526100018,53538.81177384001 2023-05-10,15:27:41.000,130,11028421,13485,0,1683732460,13085.801153799992,168.41985782999836,53538.867670800006 2023-05-10,15:27:42.000,130,11028411,13445,0,1683732461,13085.780944869992,168.38461218000157,53538.88863216001 2023-05-10,15:27:43.000,130,11028409,13365,0,1683732462,13085.801153799992,168.34231739999814,53538.92356776 2023-05-10,15:27:44.000,130,11028449,13405,0,1683732463,13085.780944869992,168.27182610000455,53538.90959352001 2023-05-10,15:27:45.000,130,11028400,13685,0,1683732464,13085.679900219991,168.20838393000304,53538.87465792 2023-05-10,15:27:46.000,130,11028405,13605,0,1683732465,13085.666427600001,168.13789263000217,53538.818760960006 2023-05-10,15:27:47.000,130,11028405,13325,0,1683732466,13085.666427600001,168.04625394000323,53538.88164504 2023-05-10,15:27:48.000,130,11028403,13405,0,1683732467,13085.639482359991,167.95461525000428,53538.9026064 2023-05-10,15:27:49.000,130,11028392,13405,0,1683732468,13085.679900219991,167.93346785999893,53538.965490480005 2023-05-10,15:27:50.000,130,11028378,13525,0,1683732469,13085.693372839996,167.89117308000277,53538.99343896 2023-05-10,15:27:51.000,130,11028419,13525,0,1683732470,13085.646218670001,167.93346785999893,53538.97946472001 2023-05-10,15:27:52.000,130,11028443,13605,0,1683732471,13085.612537119996,167.92641872999957,53538.93754200001 2023-05-10,15:27:53.000,130,11028383,13565,0,1683732472,13085.62600974,167.98986090000108,53538.93055488 2023-05-10,15:27:54.000,130,11028393,13245,0,1683732473,13085.578855569991,168.0674013300013,53538.986451840006 2023-05-10,15:27:55.000,130,11028397,13405,0,1683732474,13085.53843770999,168.13789263000217,53538.95850336001 2023-05-10,15:27:56.000,130,11028434,13565,0,1683732475,13085.47781091999,168.20838393000304,53539.00042608 2023-05-10,15:27:57.000,130,11028410,13605,0,1683732476,13085.49801984999,168.23658045000047,53539.00042608 2023-05-10,15:27:58.000,130,11028378,13405,0,1683732477,13085.511492469996,168.2788752300039,53539.04933592 2023-05-10,15:27:59.000,130,11028411,13605,0,1683732478,13085.49801984999,168.32821913999942,53539.0423488 2023-05-10,15:28:00.000,130,11028399,13525,0,1683732479,13085.551910329996,168.32117001000006,53539.09824576 2023-05-10,15:28:01.000,130,11028417,13245,0,1683732480,13085.48454723,168.32821913999942,53539.07029728 2023-05-10,15:28:02.000,130,11028378,13365,0,1683732481,13085.48454723,168.28592436000326,53539.154142720006 2023-05-10,15:28:03.000,130,11028440,13565,0,1683732482,13085.44412937,168.22248219000176,53539.09824576 2023-05-10,15:28:04.000,130,11028350,13565,0,1683732483,13085.450865679995,168.1660891499996,53539.22401392001 2023-05-10,15:28:05.000,130,11028391,13605,0,1683732484,13085.349821029995,168.1167452400041,53539.19606544001 2023-05-10,15:28:06.000,130,11028402,13525,0,1683732485,13085.35655733999,168.0674013300013,53539.133181360005 2023-05-10,15:28:07.000,130,11028447,13445,0,1683732486,13085.30266686,168.08149959000002,53539.2170268 2023-05-10,15:28:08.000,130,11028378,13605,0,1683732487,13085.20162221,168.09559784999874,53539.18907832 2023-05-10,15:28:09.000,130,11028458,13445,0,1683732488,13085.107313869994,168.1026469799981,53539.14016848 2023-05-10,15:28:10.000,130,11028419,13445,0,1683732489,13084.952378739988,168.15904002000025,53539.12619424001 2023-05-10,15:28:11.000,130,11028387,13525,0,1683732490,13084.871543019988,168.2154330600024,53539.12619424001 2023-05-10,15:28:12.000,130,11028415,13485,0,1683732491,13084.804179919993,168.20133480000368,53539.16112984 2023-05-10,15:28:13.000,130,11028430,13605,0,1683732492,13084.757025749997,168.28592436000326,53539.16811696 2023-05-10,15:28:14.000,130,11028418,13485,0,1683732493,13084.703135269992,168.32821913999942,53539.19606544001 2023-05-10,15:28:15.000,130,11028442,13485,0,1683732494,13084.669453720002,168.35641566000413,53539.17510408001 2023-05-10,15:28:16.000,130,11028431,13565,0,1683732495,13084.662717409992,168.44805435000308,53539.17510408001 2023-05-10,15:28:17.000,130,11028413,13485,0,1683732496,13084.682926339992,168.51149652000458,53539.18907832 2023-05-10,15:28:18.000,130,11028423,13645,0,1683732497,13084.703135269992,168.53969304000202,53539.27292376001 2023-05-10,15:28:19.000,130,11028409,13605,0,1683732498,13084.696398959997,168.53969304000202,53539.19606544001 2023-05-10,15:28:20.000,130,11028428,13485,0,1683732499,13084.837861469998,168.4973982599986,53539.24497528001 2023-05-10,15:28:21.000,130,11028405,13485,0,1683732500,13084.844597779993,168.51854565000394,53539.203052560006 2023-05-10,15:28:22.000,130,11028379,13525,0,1683732501,13084.979323979998,168.3987104400003,53539.300872240005 2023-05-10,15:28:23.000,130,11028398,13525,0,1683732502,13085.039950769999,168.3141208800007,53539.32882072 2023-05-10,15:28:24.000,130,11028451,13525,0,1683732503,13085.087104939994,168.2154330600024,53539.29388512001 2023-05-10,15:28:25.000,130,11028401,13405,0,1683732504,13085.093841249989,168.17313827999897,53539.27991088 2023-05-10,15:28:26.000,130,11028448,13685,0,1683732505,13085.11405017999,168.1167452400041,53539.370743440006 2023-05-10,15:28:27.000,130,11028376,13485,0,1683732506,13085.161204349999,168.08854871999938,53539.34279496001 2023-05-10,15:28:28.000,130,11028401,13485,0,1683732507,13085.23530375999,168.07445046000066,53539.370743440006 2023-05-10,15:28:29.000,130,11028374,13685,0,1683732508,13085.349821029995,168.04625394000323,53539.39170480001 2023-05-10,15:28:30.000,130,11028384,13405,0,1683732509,13085.40371151,167.98281177000172,53539.349782080004 2023-05-10,15:28:31.000,130,11028403,13605,0,1683732510,13085.50475616,167.95461525000428,53539.44061464001 2023-05-10,15:28:32.000,130,11028405,13565,0,1683732511,13085.612537119996,167.8841239500034,53539.47555024 2023-05-10,15:28:33.000,130,11028412,13365,0,1683732512,13085.646218670001,167.86297655999806,53539.517472960004 2023-05-10,15:28:34.000,130,11028395,13365,0,1683732513,13085.713581769996,167.83478004000062,53539.51048584001 2023-05-10,15:28:35.000,130,11028407,13285,0,1683732514,13085.639482359991,167.77133786999912,53539.538434320006 2023-05-10,15:28:36.000,130,11028407,13445,0,1683732515,13085.632746049996,167.7219939600036,53539.55939568001 2023-05-10,15:28:37.000,130,11028390,13565,0,1683732516,13085.60580081,167.65150266000273,53539.62227976 2023-05-10,15:28:38.000,130,11028403,13365,0,1683732517,13085.56538295,167.58806049000123,53539.636254000005 2023-05-10,15:28:39.000,130,11028422,13485,0,1683732518,13085.49801984999,167.56691310000315,53539.76900928 2023-05-10,15:28:40.000,130,11028400,13765,0,1683732519,13085.41718412999,167.56691310000315,53539.65022824001 2023-05-10,15:28:41.000,130,11028428,13525,0,1683732520,13085.329612099995,167.60215874999994,53539.6013184 2023-05-10,15:28:42.000,130,11028363,13445,0,1683732521,13085.309403169995,167.63740440000402,53539.69215096 2023-05-10,15:28:43.000,130,11028435,13405,0,1683732522,13085.34308472,167.61625700999866,53539.72708656001 2023-05-10,15:28:44.000,130,11028343,13405,0,1683732523,13085.35655733999,167.63740440000402,53539.755035040005 2023-05-10,15:28:45.000,130,11028413,13445,0,1683732524,13085.390238889995,167.64445353000337,53539.72708656001 2023-05-10,15:28:46.000,130,11028396,13365,0,1683732525,13085.38350258,167.6585517900021,53539.73407368 2023-05-10,15:28:47.000,130,11028391,13285,0,1683732526,13085.390238889995,167.68674830999953,53539.79695776001 2023-05-10,15:28:48.000,130,11028374,13525,0,1683732527,13085.42392044,167.67969918000017,53539.83888048 2023-05-10,15:28:49.000,130,11028370,13645,0,1683732528,13085.44412937,167.70084656999825,53539.78997064 2023-05-10,15:28:50.000,130,11028440,13525,0,1683732529,13085.50475616,167.70084656999825,53539.83189336 2023-05-10,15:28:51.000,130,11028415,13245,0,1683732530,13085.551910329996,167.73609222000232,53539.76202216 2023-05-10,15:28:52.000,130,11028417,13445,0,1683732531,13085.713581769996,167.75019048000104,53539.84586760001 2023-05-10,15:28:53.000,130,11028411,13525,0,1683732532,13085.855044279997,167.78543612999783,53539.92971304 2023-05-10,15:28:54.000,130,11028416,13445,0,1683732533,13085.989770480002,167.7219939600036,53539.97862288 2023-05-10,15:28:55.000,130,11028399,13365,0,1683732534,13086.077342509998,167.73609222000232,53539.94368728001 2023-05-10,15:28:56.000,130,11028400,13645,0,1683732535,13086.191859779989,167.75019048000104,53539.96464864001 2023-05-10,15:28:57.000,130,11028336,13285,0,1683732536,13086.299640739999,167.78543612999783,53540.00657136 2023-05-10,15:28:58.000,130,11028417,13445,0,1683732537,13086.42089432,167.78543612999783,53540.0554812 2023-05-10,15:28:59.000,130,11028356,13405,0,1683732538,13086.53541158999,167.8559274299987,53540.09740392 2023-05-10,15:29:00.000,130,11028390,13405,0,1683732539,13086.51520265999,167.87707482000405,53540.10439104 2023-05-10,15:29:01.000,130,11028402,13605,0,1683732540,13086.649928859995,167.8841239500034,53540.1253524 2023-05-10,15:29:02.000,130,11028398,13485,0,1683732541,13086.777918749991,167.91232047000085,53540.23015920001 2023-05-10,15:29:03.000,130,11028403,13365,0,1683732542,13086.84528185,167.89822221000213,53540.258107680005 2023-05-10,15:29:04.000,130,11028398,13325,0,1683732543,13086.852018159996,167.9052713400015,53540.28605616 2023-05-10,15:29:05.000,130,11028429,13525,0,1683732544,13086.852018159996,167.8841239500034,53540.258107680005 2023-05-10,15:29:06.000,130,11028377,13565,0,1683732545,13086.82507292,167.8206817800019,53540.28605616 2023-05-10,15:29:07.000,130,11028404,13565,0,1683732546,13086.84528185,167.83478004000062,53540.29304328 2023-05-10,15:29:08.000,130,11028402,13765,0,1683732547,13086.811600299996,167.79953439000383,53540.30003040001 2023-05-10,15:29:09.000,130,11028426,13685,0,1683732548,13086.912644949996,167.76428873999976,53540.425798560005 2023-05-10,15:29:10.000,130,11028407,13445,0,1683732549,13086.912644949996,167.70789570000488,53540.44675992001 2023-05-10,15:29:11.000,130,11028396,13565,0,1683732550,13086.899172329991,167.70789570000488,53540.474708400005 2023-05-10,15:29:12.000,130,11028431,13605,0,1683732551,13086.852018159996,167.6937974399989,53540.43278568 2023-05-10,15:29:13.000,130,11028378,13565,0,1683732552,13086.852018159996,167.72904309000296,53540.50265688 2023-05-10,15:29:14.000,130,11028487,13405,0,1683732553,13086.80486399,167.7572396100004,53540.523618240004 2023-05-10,15:29:15.000,130,11028375,13445,0,1683732554,13086.798127679991,167.87707482000405,53540.523618240004 2023-05-10,15:29:16.000,130,11028381,13685,0,1683732555,13086.84528185,167.9193696000002,53540.62842504 2023-05-10,15:29:17.000,130,11028444,13565,0,1683732556,13086.858754469991,167.92641872999957,53540.62143792 2023-05-10,15:29:18.000,130,11028399,13565,0,1683732557,13086.84528185,168.01100828999915,53540.67034776 2023-05-10,15:29:19.000,130,11028407,13365,0,1683732558,13086.865490780001,168.05330307000258,53540.691309120004 2023-05-10,15:29:20.000,130,11028403,13925,0,1683732559,13086.858754469991,168.03920481000387,53540.76816744 2023-05-10,15:29:21.000,130,11028430,13765,0,1683732560,13086.865490780001,168.08149959000002,53540.75419320001 2023-05-10,15:29:22.000,130,11028427,13605,0,1683732561,13086.838545539991,168.1026469799981,53540.83803864 2023-05-10,15:29:23.000,130,11028420,13405,0,1683732562,13086.82507292,168.1308435000028,53540.810090160005 2023-05-10,15:29:24.000,130,11028400,13405,0,1683732563,13086.791391369996,168.1308435000028,53540.859000000004 2023-05-10,15:29:25.000,130,11028401,13405,0,1683732564,13086.73750088999,168.1660891499996,53540.87297424001 2023-05-10,15:29:26.000,130,11028398,13565,0,1683732565,13086.750973509996,168.20838393000304,53540.94284544 2023-05-10,15:29:27.000,130,11028387,13565,0,1683732566,13086.771182439996,168.29297349000262,53540.94983256001 2023-05-10,15:29:28.000,130,11028365,13645,0,1683732567,13086.73750088999,168.40575956999965,53540.95681968 2023-05-10,15:29:29.000,130,11028418,13685,0,1683732568,13086.798127679991,168.45510348000244,53540.94284544 2023-05-10,15:29:30.000,130,11028395,13485,0,1683732569,13086.84528185,168.53264391000266,53540.9638068 2023-05-10,15:29:31.000,130,11028417,13445,0,1683732570,13086.939590189992,168.5608404300001,53540.94284544 2023-05-10,15:29:32.000,130,11028396,13685,0,1683732571,13087.107997940002,168.53969304000202,53541.047652240006 2023-05-10,15:29:33.000,130,11028408,13485,0,1683732572,13087.256196759998,168.4973982599986,53541.08957496001 2023-05-10,15:29:34.000,130,11028405,13525,0,1683732573,13087.370714029988,168.49034912999923,53541.215343120006 2023-05-10,15:29:35.000,130,11028380,13765,0,1683732574,13087.444813439994,168.4621526100018,53541.1734204 2023-05-10,15:29:36.000,130,11028432,13285,0,1683732575,13087.451549749989,168.37051392000285,53541.13149768 2023-05-10,15:29:37.000,130,11028404,13365,0,1683732576,13087.539121779999,168.29297349000262,53541.23630448001 2023-05-10,15:29:38.000,130,11028372,13685,0,1683732577,13087.646902739994,168.24362957999983,53541.264252960005 2023-05-10,15:29:39.000,130,11028389,13325,0,1683732578,13087.579539639999,168.1519908900009,53541.2782272 2023-05-10,15:29:40.000,130,11028415,13405,0,1683732579,13087.545858089994,168.12379437000345,53541.22233024 2023-05-10,15:29:41.000,130,11028370,13525,0,1683732580,13087.579539639999,168.1026469799981,53541.40399536001 2023-05-10,15:29:42.000,130,11028386,13525,0,1683732581,13087.579539639999,168.1026469799981,53541.41098248 2023-05-10,15:29:43.000,130,11028408,13565,0,1683732582,13087.53238546999,168.1519908900009,53541.40399536001 2023-05-10,15:29:44.000,130,11028409,13765,0,1683732583,13087.451549749989,168.18723653999768,53541.4179696 2023-05-10,15:29:45.000,130,11028434,13605,0,1683732584,13087.323559859993,168.19428567000432,53541.431943840005 2023-05-10,15:29:46.000,130,11028422,13365,0,1683732585,13087.249460450003,168.20838393000304,53541.313162800005 2023-05-10,15:29:47.000,130,11028409,13325,0,1683732586,13087.215778899998,168.2154330600024,53541.37604688001 2023-05-10,15:29:48.000,130,11028414,13605,0,1683732587,13087.276405689998,168.2154330600024,53541.39700824 2023-05-10,15:29:49.000,130,11028422,13445,0,1683732588,13087.242724139993,168.25772783999855,53541.43893096 2023-05-10,15:29:50.000,130,11028381,13565,0,1683732589,13087.330296169988,168.23658045000047,53541.4878408 2023-05-10,15:29:51.000,130,11028403,13525,0,1683732590,13087.390922959989,168.28592436000326,53541.46687944 2023-05-10,15:29:52.000,130,11028436,13565,0,1683732591,13087.539121779999,168.30002262000198,53541.50181504001 2023-05-10,15:29:53.000,130,11028436,13605,0,1683732592,13087.559330709999,168.2788752300039,53541.45989232 2023-05-10,15:29:54.000,130,11028368,13765,0,1683732593,13087.667111669994,168.30002262000198,53541.47386656001 2023-05-10,15:29:55.000,130,11028391,13365,0,1683732594,13087.73447476999,168.2788752300039,53541.50880216 2023-05-10,15:29:56.000,130,11028385,13565,0,1683732595,13087.74121108,168.2788752300039,53541.45989232 2023-05-10,15:29:57.000,130,11028379,13525,0,1683732596,13087.80183787,168.38461218000157,53541.50181504001 2023-05-10,15:29:58.000,130,11028402,13525,0,1683732597,13087.84225573,168.40575956999965,53541.58566048 2023-05-10,15:29:59.000,130,11028381,13565,0,1683732598,13087.848992039995,168.45510348000244,53541.550724880006 2023-05-10,15:30:00.000,130,11028432,13445,0,1683732599,13087.88267359,168.41985782999836,53541.59264760001 2023-05-10,15:30:01.000,130,11028449,13565,0,1683732600,13087.75468369999,168.46920174000115,53541.53675064 2023-05-10,15:30:02.000,130,11028412,13325,0,1683732601,13087.646902739994,168.49034912999923,53541.49482792001 2023-05-10,15:30:03.000,130,11028402,13685,0,1683732602,13087.6199575,168.50444738999795,53541.56469912 2023-05-10,15:30:04.000,130,11028415,13445,0,1683732603,13087.599748569999,168.51854565000394,53541.66950592001 2023-05-10,15:30:05.000,130,11028426,13445,0,1683732604,13087.491967609989,168.53264391000266,53541.57168624001 2023-05-10,15:30:06.000,130,11028381,13445,0,1683732605,13087.498703919999,168.51149652000458,53541.6275832 2023-05-10,15:30:07.000,130,11028418,13685,0,1683732606,13087.525649159994,168.53264391000266,53541.67649304 2023-05-10,15:30:08.000,130,11028428,13165,0,1683732607,13087.545858089994,168.50444738999795,53541.73239 2023-05-10,15:30:09.000,130,11028478,13605,0,1683732608,13087.444813439994,168.48329999999987,53541.72540288 2023-05-10,15:30:10.000,130,11028398,13325,0,1683732609,13087.384186649993,168.48329999999987,53541.62059608001 2023-05-10,15:30:11.000,130,11028420,13405,0,1683732610,13087.357241409998,168.48329999999987,53541.6275832 2023-05-10,15:30:12.000,130,11028423,13285,0,1683732611,13087.363977719993,168.51149652000458,53541.73239 2023-05-10,15:30:13.000,130,11028402,13645,0,1683732612,13087.384186649993,168.51854565000394,53541.70444152 2023-05-10,15:30:14.000,130,11028409,13605,0,1683732613,13087.397659269998,168.49034912999923,53541.69046728001 2023-05-10,15:30:15.000,130,11028403,13445,0,1683732614,13087.404395579993,168.57493868999882,53541.66950592001 2023-05-10,15:30:16.000,130,11028425,13605,0,1683732615,13087.438077129998,168.59608608000417,53541.697454400004 2023-05-10,15:30:17.000,130,11028438,13605,0,1683732616,13087.465022369994,168.64542998999968,53541.697454400004 2023-05-10,15:30:18.000,130,11028407,13485,0,1683732617,13087.431340819989,168.66657737999776,53541.68348016 2023-05-10,15:30:19.000,130,11028360,13485,0,1683732618,13087.384186649993,168.7229704199999,53541.697454400004 2023-05-10,15:30:20.000,130,11028439,13525,0,1683732619,13087.310087239988,168.82870737000485,53541.648544560005 2023-05-10,15:30:21.000,130,11028438,13285,0,1683732620,13087.202306279993,168.871002150001,53541.67649304 2023-05-10,15:30:22.000,130,11028418,13565,0,1683732621,13087.195569969997,168.92739519000315,53541.70444152 2023-05-10,15:30:23.000,130,11028384,13645,0,1683732622,13087.094525319997,168.9696899699993,53541.697454400004 2023-05-10,15:30:24.000,130,11028456,13245,0,1683732623,13087.000216979992,168.98378822999803,53541.718415760006 2023-05-10,15:30:25.000,130,11028395,13565,0,1683732624,13086.872227089996,169.0542795299989,53541.697454400004 2023-05-10,15:30:26.000,130,11028404,13605,0,1683732625,13086.7442372,169.0824760500036,53541.71142864001 2023-05-10,15:30:27.000,130,11028381,13565,0,1683732626,13086.670137789995,169.1177217000004,53541.65553168 2023-05-10,15:30:28.000,130,11028415,13485,0,1683732627,13086.70381934,169.11067257000104,53541.73239 2023-05-10,15:30:29.000,130,11028414,13365,0,1683732628,13086.710555649996,169.09657431000232,53541.72540288 2023-05-10,15:30:30.000,130,11028422,13525,0,1683732629,13086.65666516999,169.07542692000425,53541.70444152 2023-05-10,15:30:31.000,130,11028414,13445,0,1683732630,13086.69708302999,169.02608301000146,53541.718415760006 2023-05-10,15:30:32.000,130,11028420,13405,0,1683732631,13086.730764579996,168.94854258000123,53541.71142864001 2023-05-10,15:30:33.000,130,11028458,13405,0,1683732632,13086.71729195999,168.89919866999844,53541.67649304 2023-05-10,15:30:34.000,130,11028469,13565,0,1683732633,13086.73750088999,168.81460910999886,53541.66251880001 2023-05-10,15:30:35.000,130,11028398,13405,0,1683732634,13086.791391369996,168.73001954999927,53541.71142864001 2023-05-10,15:30:36.000,130,11028422,13445,0,1683732635,13086.838545539991,168.6595282499984,53541.70444152 2023-05-10,15:30:37.000,130,11028379,13525,0,1683732636,13086.852018159996,168.5890369500048,53541.70444152 2023-05-10,15:30:38.000,130,11028468,13685,0,1683732637,13086.912644949996,168.53969304000202,53541.66950592001 2023-05-10,15:30:39.000,130,11028400,13485,0,1683732638,13086.953062809996,168.4973982599986,53541.718415760006 2023-05-10,15:30:40.000,130,11028434,13485,0,1683732639,13087.054107459997,168.4762508700005,53541.718415760006 2023-05-10,15:30:41.000,130,11028418,13525,0,1683732640,13086.973271739997,168.4621526100018,53541.72540288 2023-05-10,15:30:42.000,130,11028433,13245,0,1683732641,13086.885699710001,168.412808699999,53541.57168624001 2023-05-10,15:30:43.000,130,11028386,13285,0,1683732642,13087.013689599997,168.34936653000477,53541.67649304 2023-05-10,15:30:44.000,130,11028379,13325,0,1683732643,13086.953062809996,168.28592436000326,53541.62059608001 2023-05-10,15:30:45.000,130,11028409,13325,0,1683732644,13086.912644949996,168.24362957999983,53541.59264760001 2023-05-10,15:30:46.000,130,11028394,13325,0,1683732645,13086.878963399991,168.20133480000368,53541.57168624001 2023-05-10,15:30:47.000,130,11028338,13485,0,1683732646,13086.885699710001,168.14494176000153,53541.66950592001 2023-05-10,15:30:48.000,130,11028407,13285,0,1683732647,13086.82507292,168.08854871999938,53541.67649304 2023-05-10,15:30:49.000,130,11028430,13725,0,1683732648,13086.71729195999,168.09559784999874,53541.57168624001 2023-05-10,15:30:50.000,130,11028431,13565,0,1683732649,13086.65666516999,167.97576264000236,53541.62059608001 2023-05-10,15:30:51.000,130,11028408,13445,0,1683732650,13086.59603837999,167.8841239500034,53541.66251880001 2023-05-10,15:30:52.000,130,11028406,13605,0,1683732651,13086.488257419995,167.8206817800019,53541.66950592001 2023-05-10,15:30:53.000,130,11028355,13485,0,1683732652,13086.367003839994,167.76428873999976,53541.63457032 2023-05-10,15:30:54.000,130,11028401,13645,0,1683732653,13086.360267529999,167.70084656999825,53541.64155744001 2023-05-10,15:30:55.000,130,11028412,13565,0,1683732654,13086.198596089998,167.71494483000424,53541.65553168 2023-05-10,15:30:56.000,130,11028405,13285,0,1683732655,13086.104287749993,167.64445353000337,53541.57867336 2023-05-10,15:30:57.000,130,11028430,13245,0,1683732656,13086.084078819993,167.61625700999866,53541.62059608001 2023-05-10,15:30:58.000,130,11028406,13525,0,1683732657,13085.962825239993,167.62330613999802,53541.60662184 2023-05-10,15:30:59.000,130,11028379,13605,0,1683732658,13085.875253209997,167.5598639700038,53541.4878408 2023-05-10,15:31:00.000,130,11028408,13605,0,1683732659,13085.922407379992,167.5739622300025,53541.480853680005 2023-05-10,15:31:01.000,130,11028398,13405,0,1683732660,13085.969561550002,167.5457657099978,53541.50181504001 2023-05-10,15:31:02.000,130,11028420,13685,0,1683732661,13086.036924649998,167.55281484000443,53541.54373776001 2023-05-10,15:31:03.000,130,11028422,13685,0,1683732662,13086.070606199988,167.53871657999844,53541.50181504001 2023-05-10,15:31:04.000,130,11028431,13365,0,1683732663,13086.137969299998,167.55281484000443,53541.529763520004 2023-05-10,15:31:05.000,130,11028402,13565,0,1683732664,13086.104287749993,167.5598639700038,53541.49482792001 2023-05-10,15:31:06.000,130,11028408,13285,0,1683732665,13086.077342509998,167.510520060001,53541.37604688001 2023-05-10,15:31:07.000,130,11028405,13405,0,1683732666,13086.070606199988,167.53166744999908,53541.39002112 2023-05-10,15:31:08.000,130,11028419,13205,0,1683732667,13086.124496679993,167.52461831999972,53541.46687944 2023-05-10,15:31:09.000,130,11028405,13685,0,1683732668,13086.191859779989,167.5457657099978,53541.43893096 2023-05-10,15:31:10.000,130,11028401,13245,0,1683732669,13086.205332399993,167.56691310000315,53541.40399536001 2023-05-10,15:31:11.000,130,11028445,13445,0,1683732670,13086.212068709989,167.60215874999994,53541.431943840005 2023-05-10,15:31:12.000,130,11028396,13525,0,1683732671,13086.259222879999,167.64445353000337,53541.480853680005 2023-05-10,15:31:13.000,130,11028370,13485,0,1683732672,13086.212068709989,167.70789570000488,53541.45989232 2023-05-10,15:31:14.000,130,11028441,13725,0,1683732673,13086.144705609993,167.7219939600036,53541.44591808 2023-05-10,15:31:15.000,130,11028400,13405,0,1683732674,13086.117760369998,167.74314135000168,53541.45989232 2023-05-10,15:31:16.000,130,11028401,13445,0,1683732675,13085.969561550002,167.81363265000255,53541.42495672001 2023-05-10,15:31:17.000,130,11028413,13725,0,1683732676,13085.922407379992,167.8206817800019,53541.49482792001 2023-05-10,15:31:18.000,130,11028385,13605,0,1683732677,13085.855044279997,167.86297655999806,53541.50181504001 2023-05-10,15:31:19.000,130,11028427,13525,0,1683732678,13085.774208559997,167.9405169899983,53541.480853680005 2023-05-10,15:31:20.000,130,11028440,13925,0,1683732679,13085.706845460001,167.91232047000085,53541.45989232 2023-05-10,15:31:21.000,130,11028394,13285,0,1683732680,13085.673163909996,167.9405169899983,53541.44591808 2023-05-10,15:31:22.000,130,11028416,13365,0,1683732681,13085.58559188,167.89117308000277,53541.49482792001 2023-05-10,15:31:23.000,130,11028440,13485,0,1683732682,13085.52496509,167.89117308000277,53541.46687944 2023-05-10,15:31:24.000,130,11028431,13645,0,1683732683,13085.51822877999,167.86297655999806,53541.45290520001 2023-05-10,15:31:25.000,130,11028449,13565,0,1683732684,13085.51822877999,167.84887829999934,53541.36905976 2023-05-10,15:31:26.000,130,11028358,13445,0,1683732685,13085.592328189996,167.8206817800019,53541.46687944 2023-05-10,15:31:27.000,130,11028393,13525,0,1683732686,13085.679900219991,167.77133786999912,53541.480853680005 2023-05-10,15:31:28.000,130,11028375,13245,0,1683732687,13085.727054390001,167.70084656999825,53541.53675064 2023-05-10,15:31:29.000,130,11028425,13405,0,1683732688,13085.780944869992,167.6937974399989,53541.46687944 2023-05-10,15:31:30.000,130,11028396,13405,0,1683732689,13085.834835349997,167.7219939600036,53541.44591808 2023-05-10,15:31:31.000,130,11028401,13445,0,1683732690,13085.895462139997,167.7219939600036,53541.44591808 2023-05-10,15:31:32.000,130,11028392,13325,0,1683732691,13085.976297859997,167.75019048000104,53541.50181504001 2023-05-10,15:31:33.000,130,11028396,13565,0,1683732692,13086.084078819993,167.7572396100004,53541.53675064 2023-05-10,15:31:34.000,130,11028412,13325,0,1683732693,13086.124496679993,167.77838699999847,53541.6275832 2023-05-10,15:31:35.000,130,11028429,13525,0,1683732694,13086.111024059988,167.81363265000255,53541.60662184 2023-05-10,15:31:36.000,130,11028362,13525,0,1683732695,13086.057133579998,167.83478004000062,53541.56469912 2023-05-10,15:31:37.000,130,11028374,13485,0,1683732696,13086.023452029993,167.91232047000085,53541.57168624001 2023-05-10,15:31:38.000,130,11028406,13405,0,1683732697,13085.895462139997,167.9193696000002,53541.57168624001 2023-05-10,15:31:39.000,130,11028406,13405,0,1683732698,13085.848307970002,167.94756611999765,53541.57168624001 2023-05-10,15:31:40.000,130,11028421,13445,0,1683732699,13085.720318079992,167.968713510003,53541.51578928 2023-05-10,15:31:41.000,130,11028404,13325,0,1683732700,13085.612537119996,167.98281177000172,53541.54373776001 2023-05-10,15:31:42.000,130,11028444,13565,0,1683732701,13085.599064499991,167.94756611999765,53541.57168624001 2023-05-10,15:31:43.000,130,11028396,13405,0,1683732702,13085.558646639991,167.97576264000236,53541.60662184 2023-05-10,15:31:44.000,130,11028388,13405,0,1683732703,13085.558646639991,168.0039591599998,53541.58566048 2023-05-10,15:31:45.000,130,11028359,13725,0,1683732704,13085.471074609995,167.98986090000108,53541.51578928 2023-05-10,15:31:46.000,130,11028372,13245,0,1683732705,13085.44412937,167.94756611999765,53541.529763520004 2023-05-10,15:31:47.000,130,11028437,13485,0,1683732706,13085.52496509,167.92641872999957,53541.57867336 2023-05-10,15:31:48.000,130,11028396,13605,0,1683732707,13085.551910329996,167.8206817800019,53541.529763520004 2023-05-10,15:31:49.000,130,11028388,13245,0,1683732708,13085.56538295,167.76428873999976,53541.56469912 2023-05-10,15:31:50.000,130,11028403,13325,0,1683732709,13085.666427600001,167.66560092000145,53541.529763520004 2023-05-10,15:31:51.000,130,11028419,13565,0,1683732710,13085.787681180002,167.62330613999802,53541.557712 2023-05-10,15:31:52.000,130,11028409,13205,0,1683732711,13085.861780589992,167.59510962000058,53541.56469912 2023-05-10,15:31:53.000,130,11028426,13645,0,1683732712,13085.922407379992,167.58806049000123,53541.51578928 2023-05-10,15:31:54.000,130,11028422,13405,0,1683732713,13085.969561550002,167.64445353000337,53541.46687944 2023-05-10,15:31:55.000,130,11028446,13645,0,1683732714,13086.036924649998,167.73609222000232,53541.45290520001 2023-05-10,15:31:56.000,130,11028407,13405,0,1683732715,13086.043660959993,167.78543612999783,53541.45989232 2023-05-10,15:31:57.000,130,11028413,13325,0,1683732716,13086.111024059988,167.89117308000277,53541.4878408 2023-05-10,15:31:58.000,130,11028404,13405,0,1683732717,13086.131232989988,167.96166438000364,53541.50181504001 2023-05-10,15:31:59.000,130,11028404,13325,0,1683732718,13086.057133579998,168.0674013300013,53541.49482792001 2023-05-10,15:32:00.000,130,11028425,13245,0,1683732719,13086.016715719998,168.15904002000025,53541.50880216 2023-05-10,15:32:01.000,130,11028369,13405,0,1683732720,13085.915671069997,168.27182610000455,53541.46687944 2023-05-10,15:32:02.000,130,11028441,13325,0,1683732721,13085.915671069997,168.29297349000262,53541.480853680005 2023-05-10,15:32:03.000,130,11028382,13205,0,1683732722,13085.929143690002,168.35641566000413,53541.50880216 2023-05-10,15:32:04.000,130,11028391,13525,0,1683732723,13085.942616309992,168.34231739999814,53541.60662184 2023-05-10,15:32:05.000,130,11028407,13445,0,1683732724,13085.875253209997,168.33526826999878,53541.51578928 2023-05-10,15:32:06.000,130,11028407,13485,0,1683732725,13085.942616309992,168.24362957999983,53541.557712 2023-05-10,15:32:07.000,130,11028405,13365,0,1683732726,13086.023452029993,168.2506787099992,53541.60662184 2023-05-10,15:32:08.000,130,11028433,13565,0,1683732727,13086.077342509998,168.13789263000217,53541.599634720005 2023-05-10,15:32:09.000,130,11028383,13565,0,1683732728,13086.084078819993,168.12379437000345,53541.66251880001 2023-05-10,15:32:10.000,130,11028411,13485,0,1683732729,13086.124496679993,168.03920481000387,53541.56469912 2023-05-10,15:32:11.000,130,11028411,13325,0,1683732730,13086.164914539993,168.04625394000323,53541.56469912 2023-05-10,15:32:12.000,130,11028393,13325,0,1683732731,13086.279431809999,168.06035220000194,53541.60662184 2023-05-10,15:32:13.000,130,11028378,13685,0,1683732732,13086.252486569989,168.13789263000217,53541.56469912 2023-05-10,15:32:14.000,130,11028405,13405,0,1683732733,13086.407421699994,168.20838393000304,53541.648544560005 2023-05-10,15:32:15.000,130,11028391,13325,0,1683732734,13086.45457586999,168.30707175000134,53541.64155744001 2023-05-10,15:32:16.000,130,11028396,13285,0,1683732735,13086.45457586999,168.34936653000477,53541.599634720005 2023-05-10,15:32:17.000,130,11028386,13645,0,1683732736,13086.548884209995,168.39166131000093,53541.64155744001 2023-05-10,15:32:18.000,130,11028392,13645,0,1683732737,13086.59603837999,168.41985782999836,53541.68348016 2023-05-10,15:32:19.000,130,11028397,13325,0,1683732738,13086.55562051999,168.51854565000394,53541.61360896 2023-05-10,15:32:20.000,130,11028400,13445,0,1683732739,13086.528675279995,168.5255947800033,53541.57168624001 2023-05-10,15:32:21.000,130,11028391,13485,0,1683732740,13086.609510999995,168.53264391000266,53541.75335136 2023-05-10,15:32:22.000,130,11028419,13525,0,1683732741,13086.569093139995,168.55379130000074,53541.73239 2023-05-10,15:32:23.000,130,11028386,13445,0,1683732742,13086.629719929995,168.55379130000074,53541.73937712001 2023-05-10,15:32:24.000,130,11028433,13365,0,1683732743,13086.72402827,168.4762508700005,53541.76033848001 2023-05-10,15:32:25.000,130,11028350,13605,0,1683732744,13086.73750088999,168.44100522000372,53541.75335136 2023-05-10,15:32:26.000,130,11028397,13285,0,1683732745,13086.831809229996,168.32117001000006,53541.8022612 2023-05-10,15:32:27.000,130,11028403,13445,0,1683732746,13086.919381259991,168.2788752300039,53541.82322256 2023-05-10,15:32:28.000,130,11028391,13405,0,1683732747,13087.000216979992,168.18018740999833,53541.78129984 2023-05-10,15:32:29.000,130,11028370,13445,0,1683732748,13087.107997940002,168.1167452400041,53541.80924832001 2023-05-10,15:32:30.000,130,11028367,13445,0,1683732749,13087.215778899998,168.03920481000387,53541.92104224 2023-05-10,15:32:31.000,130,11028401,13405,0,1683732750,13087.343768789993,168.01100828999915,53541.935016480005 2023-05-10,15:32:32.000,130,11028449,13245,0,1683732751,13087.431340819989,167.99691003000044,53542.01886192 2023-05-10,15:32:33.000,130,11028365,13405,0,1683732752,13087.444813439994,168.0039591599998,53541.99790056001 2023-05-10,15:32:34.000,130,11028364,13445,0,1683732753,13087.512176539989,168.0321556800045,53542.032836160004 2023-05-10,15:32:35.000,130,11028428,13485,0,1683732754,13087.498703919999,168.08854871999938,53542.02584904001 2023-05-10,15:32:36.000,130,11028390,13405,0,1683732755,13087.485231299994,168.10969611000473,53542.00488768001 2023-05-10,15:32:37.000,130,11028410,13325,0,1683732756,13087.478494989999,168.19428567000432,53542.07475888001 2023-05-10,15:32:38.000,130,11028407,13365,0,1683732757,13087.545858089994,168.22248219000176,53542.12366872001 2023-05-10,15:32:39.000,130,11028370,13325,0,1683732758,13087.498703919999,168.2506787099992,53542.16559144001 2023-05-10,15:32:40.000,130,11028419,13325,0,1683732759,13087.53238546999,168.24362957999983,53542.200527040004 2023-05-10,15:32:41.000,130,11028414,13725,0,1683732760,13087.424604509994,168.2154330600024,53542.13764296 2023-05-10,15:32:42.000,130,11028390,13365,0,1683732761,13087.431340819989,168.1308435000028,53542.22847552 2023-05-10,15:32:43.000,130,11028390,13325,0,1683732762,13087.404395579993,168.03920481000387,53542.27738536 2023-05-10,15:32:44.000,130,11028396,13405,0,1683732763,13087.471758679989,167.87707482000405,53542.34725656 2023-05-10,15:32:45.000,130,11028395,13565,0,1683732764,13087.518912849999,167.78543612999783,53542.319308080005 2023-05-10,15:32:46.000,130,11028433,13445,0,1683732765,13087.63343011999,167.63035527000466,53542.41712776 2023-05-10,15:32:47.000,130,11028418,13405,0,1683732766,13087.707529529995,167.53166744999908,53542.43110200001 2023-05-10,15:32:48.000,130,11028431,13485,0,1683732767,13087.848992039995,167.44002876000013,53542.486998960005 2023-05-10,15:32:49.000,130,11028418,13285,0,1683732768,13087.92309145,167.38363571999798,53542.41014064001 2023-05-10,15:32:50.000,130,11028396,13285,0,1683732769,13088.084762890001,167.27084964000096,53542.50796032001 2023-05-10,15:32:51.000,130,11028427,13245,0,1683732770,13088.273379569997,167.18626008000138,53542.45905048001 2023-05-10,15:32:52.000,130,11028408,13485,0,1683732771,13088.435051009998,167.0805231300037,53542.45206336 2023-05-10,15:32:53.000,130,11028398,13565,0,1683732772,13088.536095659998,166.98888444000477,53542.49398608 2023-05-10,15:32:54.000,130,11028384,13405,0,1683732773,13088.75165757999,166.84790184000303,53542.64770272001 2023-05-10,15:32:55.000,130,11028379,13245,0,1683732774,13088.81228436999,166.77741054000217,53542.59879288001 2023-05-10,15:32:56.000,130,11028443,13445,0,1683732775,13088.85270222999,166.69282098000258,53542.6407156 2023-05-10,15:32:57.000,130,11028372,13565,0,1683732776,13088.92006533,166.66462445999787,53542.62674136001 2023-05-10,15:32:58.000,130,11028429,13445,0,1683732777,13088.93353794999,166.68577185000322,53542.724561040006 2023-05-10,15:32:59.000,130,11028409,13485,0,1683732778,13088.96048319,166.72101750000002,53542.71757392001 2023-05-10,15:33:00.000,130,11028426,13885,0,1683732779,13088.96048319,166.69987011000194,53542.75250952 2023-05-10,15:33:01.000,130,11028363,13525,0,1683732780,13089.027846289995,166.6716735900045,53542.773470880005 2023-05-10,15:33:02.000,130,11028388,13605,0,1683732781,13089.07500045999,166.59413316000428,53542.90622616 2023-05-10,15:33:03.000,130,11028394,13645,0,1683732782,13089.088473079995,166.47429795000062,53542.91321328001 2023-05-10,15:33:04.000,130,11028391,13285,0,1683732783,13089.07500045999,166.4108557799991,53542.941161760005 2023-05-10,15:33:05.000,130,11028421,13485,0,1683732784,13089.1019457,166.33331534999888,53542.94814888 2023-05-10,15:33:06.000,130,11028434,13445,0,1683732785,13089.05479152999,166.2134801400025,53542.89923904 2023-05-10,15:33:07.000,130,11028420,13685,0,1683732786,13089.15583617999,166.0654484100014,53543.004045839996 2023-05-10,15:33:08.000,130,11028394,13325,0,1683732787,13089.17604510999,165.9033184200016,53542.98308448001 2023-05-10,15:33:09.000,130,11028414,13445,0,1683732788,13089.19625403999,165.81167973000265,53543.038981440004 2023-05-10,15:33:10.000,130,11028386,13405,0,1683732789,13089.270353449996,165.67069713000092,53543.17872384001 2023-05-10,15:33:11.000,130,11028400,13765,0,1683732790,13089.290562379996,165.57905844000197,53543.206672320004 2023-05-10,15:33:12.000,130,11028405,13725,0,1683732791,13089.317507619991,165.4451249699996,53543.227633680006 2023-05-10,15:33:13.000,130,11028397,13365,0,1683732792,13089.270353449996,165.43102671000088,53543.13680112 2023-05-10,15:33:14.000,130,11028397,13485,0,1683732793,13089.317507619991,165.3464371500013,53543.227633680006 2023-05-10,15:33:15.000,130,11028417,13565,0,1683732794,13089.371398099996,165.31824063000386,53543.28353064 2023-05-10,15:33:16.000,130,11028406,13485,0,1683732795,13089.384870720001,165.27594585000043,53543.22064656001 2023-05-10,15:33:17.000,130,11028421,13325,0,1683732796,13089.425288580002,165.24070020000363,53543.26256928 2023-05-10,15:33:18.000,130,11028397,13605,0,1683732797,13089.539805849992,165.21250367999892,53543.35340184 2023-05-10,15:33:19.000,130,11028400,13485,0,1683732798,13089.546542160002,165.2618475900017,53543.42327304 2023-05-10,15:33:20.000,130,11028412,13325,0,1683732799,13089.553278469997,165.24070020000363,53543.41628592001 2023-05-10,15:33:21.000,130,11028396,13485,0,1683732800,13089.492651679997,165.30414236999786,53543.36737608001 2023-05-10,15:33:22.000,130,11028375,13325,0,1683732801,13089.553278469997,165.27594585000043,53543.395324560006 2023-05-10,15:33:23.000,130,11028430,13525,0,1683732802,13089.593696329997,165.29004410999914,53543.38135032 2023-05-10,15:33:24.000,130,11028377,13445,0,1683732803,13089.701477289993,165.25479846000235,53543.50013136 2023-05-10,15:33:25.000,130,11028389,13445,0,1683732804,13089.701477289993,165.247749330003,53543.48615712001 2023-05-10,15:33:26.000,130,11028423,13605,0,1683732805,13089.789049319988,165.1984054200002,53543.563015440006 2023-05-10,15:33:27.000,130,11028437,13565,0,1683732806,13089.890093969989,165.12086498999997,53543.65384800001 2023-05-10,15:33:28.000,130,11028393,13245,0,1683732807,13089.923775519994,165.0503736899991,53543.674809359996 2023-05-10,15:33:29.000,130,11028445,13405,0,1683732808,13089.97092968999,165.0151280400023,53543.68179648001 2023-05-10,15:33:30.000,130,11028436,13285,0,1683732809,13089.957457069999,164.95873500000016,53543.709744960004 2023-05-10,15:33:31.000,130,11028437,13605,0,1683732810,13089.997874929999,164.902341959998,53543.68179648001 2023-05-10,15:33:32.000,130,11028390,13445,0,1683732811,13090.105655889995,164.83185066000442,53543.73769344 2023-05-10,15:33:33.000,130,11028388,13485,0,1683732812,13090.125864819995,164.79660501000035,53543.80756464 2023-05-10,15:33:34.000,130,11028422,13365,0,1683732813,13090.13933744,164.74726110000483,53543.8634616 2023-05-10,15:33:35.000,130,11028401,13645,0,1683732814,13090.11239219999,164.72611370999948,53543.83551312 2023-05-10,15:33:36.000,130,11028449,13525,0,1683732815,13090.09891958,164.64857327999925,53543.87044872001 2023-05-10,15:33:37.000,130,11028390,13325,0,1683732816,13090.09218326999,164.63447502000054,53543.91237144 2023-05-10,15:33:38.000,130,11028418,13285,0,1683732817,13090.125864819995,164.5780819799984,53543.92634568 2023-05-10,15:33:39.000,130,11028418,13245,0,1683732818,13090.07871065,164.53578720000223,53543.9333328 2023-05-10,15:33:40.000,130,11028398,13405,0,1683732819,13090.125864819995,164.48644328999944,53544.05211384 2023-05-10,15:33:41.000,130,11028400,13645,0,1683732820,13090.125864819995,164.47234503000072,53544.01717824001 2023-05-10,15:33:42.000,130,11028390,13485,0,1683732821,13090.146073749995,164.4441485100033,53543.97525552 2023-05-10,15:33:43.000,130,11028418,13485,0,1683732822,13090.1797553,164.3948046000005,53544.01717824001 2023-05-10,15:33:44.000,130,11028378,13685,0,1683732823,13090.24038209,164.331362429999,53544.15692064001 2023-05-10,15:33:45.000,130,11028384,13485,0,1683732824,13090.23364577999,164.31726417000027,53544.08006232 2023-05-10,15:33:46.000,130,11028400,13325,0,1683732825,13090.28079995,164.22562548000133,53544.05910096001 2023-05-10,15:33:47.000,130,11028381,13365,0,1683732826,13090.348163049995,164.17628156999854,53544.13595928001 2023-05-10,15:33:48.000,130,11028385,13245,0,1683732827,13090.449207699996,164.1128394000043,53544.19884336 2023-05-10,15:33:49.000,130,11028405,13485,0,1683732828,13090.516570799991,164.0493972300028,53544.21980472 2023-05-10,15:33:50.000,130,11028403,13325,0,1683732829,13090.570461279996,163.99300419000065,53544.28967592 2023-05-10,15:33:51.000,130,11028409,13285,0,1683732830,13090.610879139997,163.97185680000257,53544.27570168001 2023-05-10,15:33:52.000,130,11028445,13765,0,1683732831,13090.658033309992,163.88021811000363,53544.380508480004 2023-05-10,15:33:53.000,130,11028389,13725,0,1683732832,13090.671505929997,163.82382507000148,53544.35954712 2023-05-10,15:33:54.000,130,11028370,13245,0,1683732833,13090.637824379992,163.80972681000276,53544.36653424 2023-05-10,15:33:55.000,130,11028369,13485,0,1683732834,13090.590670209996,163.76743202999933,53544.31063728 2023-05-10,15:33:56.000,130,11028431,13405,0,1683732835,13090.543516040001,163.7533337700006,53544.35256000001 2023-05-10,15:33:57.000,130,11028413,13765,0,1683732836,13090.530043419996,163.6898915999991,53544.450379680005 2023-05-10,15:33:58.000,130,11028404,13245,0,1683732837,13090.48288925,163.62644943000487,53544.499289520005 2023-05-10,15:33:59.000,130,11028418,13645,0,1683732838,13090.3818446,163.58415465000144,53544.52025088001 2023-05-10,15:34:00.000,130,11028424,13685,0,1683732839,13090.28079995,163.54890900000464,53544.52025088001 2023-05-10,15:34:01.000,130,11028420,13485,0,1683732840,13090.21343684999,163.51366335000057,53544.52025088001 2023-05-10,15:34:02.000,130,11028390,13445,0,1683732841,13090.186491609995,163.541859869998,53544.55518648 2023-05-10,15:34:03.000,130,11028411,13565,0,1683732842,13090.11912851,163.53481073999865,53544.54121224001 2023-05-10,15:34:04.000,130,11028403,13525,0,1683732843,13090.11912851,163.5066142200012,53544.59012208001 2023-05-10,15:34:05.000,130,11028422,13685,0,1683732844,13090.105655889995,163.52071247999993,53544.527238 2023-05-10,15:34:06.000,130,11028384,13405,0,1683732845,13090.146073749995,163.47841770000377,53544.548199360004 2023-05-10,15:34:07.000,130,11028387,13485,0,1683732846,13090.25385470999,163.4431720499997,53544.61108344001 2023-05-10,15:34:08.000,130,11028433,13485,0,1683732847,13090.31448149999,163.3444842300014,53544.666980400005 2023-05-10,15:34:09.000,130,11028382,13565,0,1683732848,13090.28079995,163.1964525000003,53544.6320448 2023-05-10,15:34:10.000,130,11028349,13085,0,1683732849,13090.32121781,163.06956816000456,53544.5971092 2023-05-10,15:34:11.000,130,11028455,13285,0,1683732850,13090.33469042999,162.90038903999812,53544.62505768 2023-05-10,15:34:12.000,130,11028386,13565,0,1683732851,13090.37510828999,162.71711166000023,53544.69492888 2023-05-10,15:34:13.000,130,11028398,13445,0,1683732852,13090.368371979996,162.61137471000256,53544.68794176001 2023-05-10,15:34:14.000,130,11028392,13325,0,1683732853,13090.37510828999,162.4915394999989,53544.79274856 2023-05-10,15:34:15.000,130,11028379,13125,0,1683732854,13090.34142674,162.42104819999804,53544.76480008 2023-05-10,15:34:16.000,130,11028444,13525,0,1683732855,13090.29427256999,162.36465516000317,53544.76480008 2023-05-10,15:34:17.000,130,11028424,13485,0,1683732856,13090.24038209,162.35055690000445,53544.7717872 2023-05-10,15:34:18.000,130,11028404,13245,0,1683732857,13090.226909469995,162.38580255000124,53544.75082584 2023-05-10,15:34:19.000,130,11028422,13605,0,1683732858,13090.166282679995,162.4421955900034,53544.7717872 2023-05-10,15:34:20.000,130,11028390,13765,0,1683732859,13090.05176540999,162.4421955900034,53544.72986448001 2023-05-10,15:34:21.000,130,11028342,13245,0,1683732860,13089.997874929999,162.51973602000362,53544.79274856 2023-05-10,15:34:22.000,130,11028415,13565,0,1683732861,13089.984402309994,162.55498167000042,53544.8416584 2023-05-10,15:34:23.000,130,11028440,13445,0,1683732862,13089.923775519994,162.6677677500047,53544.89755536001 2023-05-10,15:34:24.000,130,11028449,13485,0,1683732863,13089.849676109989,162.73120991999895,53544.904542480006 2023-05-10,15:34:25.000,130,11028359,13325,0,1683732864,13089.694740979998,162.7876029600011,53544.81370992 2023-05-10,15:34:26.000,130,11028396,13365,0,1683732865,13089.634114189997,162.80875034999917,53544.8416584 2023-05-10,15:34:27.000,130,11028363,13245,0,1683732866,13089.492651679997,162.8862907799994,53544.834671280005 2023-05-10,15:34:28.000,130,11028414,13565,0,1683732867,13089.432024889997,162.87924165000004,53544.79973568 2023-05-10,15:34:29.000,130,11028419,13485,0,1683732868,13089.405079650001,162.87219252000068,53544.8416584 2023-05-10,15:34:30.000,130,11028411,13285,0,1683732869,13089.391607029997,162.8228486099979,53544.883581120004 2023-05-10,15:34:31.000,130,11028417,13365,0,1683732870,13089.330980239996,162.74530817999766,53544.86960688 2023-05-10,15:34:32.000,130,11028402,13405,0,1683732871,13089.317507619991,162.7030134000015,53544.87659400001 2023-05-10,15:34:33.000,130,11028400,13445,0,1683732872,13089.317507619991,162.65366948999872,53544.81370992 2023-05-10,15:34:34.000,130,11028396,13525,0,1683732873,13089.398343339992,162.54793254000106,53544.8416584 2023-05-10,15:34:35.000,130,11028408,13365,0,1683732874,13089.398343339992,162.52678515000298,53544.72986448001 2023-05-10,15:34:36.000,130,11028389,13325,0,1683732875,13089.479179059992,162.39990080999996,53544.785761440005 2023-05-10,15:34:37.000,130,11028432,13485,0,1683732876,13089.526333230002,162.3294095099991,53544.785761440005 2023-05-10,15:34:38.000,130,11028370,13605,0,1683732877,13089.640850499993,162.23777082000015,53544.80672280001 2023-05-10,15:34:39.000,130,11028388,13165,0,1683732878,13089.661059429993,162.17432864999864,53544.81370992 2023-05-10,15:34:40.000,130,11028407,13525,0,1683732879,13089.674532049998,162.1108864800044,53544.848645519996 2023-05-10,15:34:41.000,130,11028444,13325,0,1683732880,13089.674532049998,162.08973908999906,53544.81370992 2023-05-10,15:34:42.000,130,11028424,13325,0,1683732881,13089.586960020002,162.02629692000482,53544.70890312001 2023-05-10,15:34:43.000,130,11028405,13605,0,1683732882,13089.560014779992,161.96990388000268,53544.75781296001 2023-05-10,15:34:44.000,130,11028397,13445,0,1683732883,13089.512860609997,161.92760909999924,53544.79973568 2023-05-10,15:34:45.000,130,11028398,13525,0,1683732884,13089.337716549991,161.85711779999838,53544.81370992 2023-05-10,15:34:46.000,130,11028376,13525,0,1683732885,13089.229935589996,161.77957736999815,53544.82069704 2023-05-10,15:34:47.000,130,11028409,13485,0,1683732886,13089.088473079995,161.74433172000136,53544.82069704 2023-05-10,15:34:48.000,130,11028388,13405,0,1683732887,13088.947010569995,161.68088954999985,53544.87659400001 2023-05-10,15:34:49.000,130,11028447,13525,0,1683732888,13088.691030789989,161.66679129000113,53544.79973568 2023-05-10,15:34:50.000,130,11028396,13525,0,1683732889,13088.536095659998,161.61744737999834,53544.75082584 2023-05-10,15:34:51.000,130,11028431,13325,0,1683732890,13088.387896840002,161.57515260000218,53544.75082584 2023-05-10,15:34:52.000,130,11028383,13565,0,1683732891,13088.286852190002,161.51171043000068,53544.75781296001 2023-05-10,15:34:53.000,130,11028378,13405,0,1683732892,13088.192543849997,161.4905630400026,53544.76480008 2023-05-10,15:34:54.000,130,11028406,13605,0,1683732893,13088.084762890001,161.42007174000173,53544.75082584 2023-05-10,15:34:55.000,130,11028363,13605,0,1683732894,13087.98371824,161.4271208700011,53544.701916 2023-05-10,15:34:56.000,130,11028403,13525,0,1683732895,13087.95677299999,161.3918752200043,53544.63903192001 2023-05-10,15:34:57.000,130,11028429,13445,0,1683732896,13087.97698192999,161.3425313100015,53544.68794176001 2023-05-10,15:34:58.000,130,11028407,13525,0,1683732897,13088.064553960001,161.28613826999936,53544.618070560005 2023-05-10,15:34:59.000,130,11028393,13605,0,1683732898,13088.084762890001,161.17335219000233,53544.5971092 2023-05-10,15:35:00.000,130,11028407,13405,0,1683732899,13088.104971820001,161.06761524000467,53544.54121224001 2023-05-10,15:35:01.000,130,11028361,13605,0,1683732900,13088.138653369992,161.01827133000188,53544.527238 2023-05-10,15:35:02.000,130,11028359,13365,0,1683732901,13088.226225400002,160.92663264000294,53544.569160720006 2023-05-10,15:35:03.000,130,11028434,13285,0,1683732902,13088.286852190002,160.89138698999886,53544.59012208001 2023-05-10,15:35:04.000,130,11028380,13245,0,1683732903,13088.381160529992,160.8843378599995,53544.59012208001 2023-05-10,15:35:05.000,130,11028419,13565,0,1683732904,13088.408105770002,160.84204308000335,53544.57614784 2023-05-10,15:35:06.000,130,11028344,13405,0,1683732905,13088.495677799998,160.79974829999992,53544.46435392 2023-05-10,15:35:07.000,130,11028382,13405,0,1683732906,13088.502414109993,160.77155178000248,53544.48531528 2023-05-10,15:35:08.000,130,11028429,13445,0,1683732907,13088.536095659998,160.6869622200029,53544.55518648 2023-05-10,15:35:09.000,130,11028374,13285,0,1683732908,13088.441787319993,160.63056918000075,53544.548199360004 2023-05-10,15:35:10.000,130,11028385,13485,0,1683732909,13088.414842079997,160.6235200500014,53544.57614784 2023-05-10,15:35:11.000,130,11028379,13645,0,1683732910,13088.367687910002,160.58122526999796,53544.59012208001 2023-05-10,15:35:12.000,130,11028409,13605,0,1683732911,13088.307061120002,160.5882744000046,53544.61108344001 2023-05-10,15:35:13.000,130,11028371,13245,0,1683732912,13088.152125989996,160.5741761399986,53544.569160720006 2023-05-10,15:35:14.000,130,11028381,13445,0,1683732913,13088.104971820001,160.6235200500014,53544.56217360001 2023-05-10,15:35:15.000,130,11028422,13365,0,1683732914,13087.98371824,160.5882744000046,53544.52025088001 2023-05-10,15:35:16.000,130,11028386,13405,0,1683732915,13087.92309145,160.53188136000244,53544.4573668 2023-05-10,15:35:17.000,130,11028366,13685,0,1683732916,13087.889409899995,160.49663570999837,53544.49230240001 2023-05-10,15:35:18.000,130,11028410,13445,0,1683732917,13087.89614620999,160.42614441000478,53544.569160720006 2023-05-10,15:35:19.000,130,11028380,13845,0,1683732918,13087.909618829995,160.31335833000048,53544.513263759996 2023-05-10,15:35:20.000,130,11028428,13605,0,1683732919,13087.85572834999,160.21467051000218,53544.40845696 2023-05-10,15:35:21.000,130,11028367,13285,0,1683732920,13087.81531048999,160.09483529999852,53544.3874956 2023-05-10,15:35:22.000,130,11028401,13765,0,1683732921,13087.90288252,159.99614748000022,53544.43640544 2023-05-10,15:35:23.000,130,11028384,13445,0,1683732922,13087.92309145,159.8974596600019,53544.42243120001 2023-05-10,15:35:24.000,130,11028373,13245,0,1683732923,13087.929827759996,159.7705753199989,53544.40845696 2023-05-10,15:35:25.000,130,11028384,13725,0,1683732924,13087.94330038,159.64369098000316,53544.345572879996 2023-05-10,15:35:26.000,130,11028372,13605,0,1683732925,13088.030872409996,159.50270838000142,53544.33858576 2023-05-10,15:35:27.000,130,11028395,13445,0,1683732926,13088.118444439991,159.34762752000097,53544.380508480004 2023-05-10,15:35:28.000,130,11028401,13765,0,1683732927,13088.172334919997,159.22074317999795,53544.39448272001 2023-05-10,15:35:29.000,130,11028381,13325,0,1683732928,13088.172334919997,159.10090797000157,53544.37352136001 2023-05-10,15:35:30.000,130,11028356,13365,0,1683732929,13088.152125989996,158.97402362999856,53544.30365016001 2023-05-10,15:35:31.000,130,11028397,13605,0,1683732930,13088.145389680001,158.89648319999833,53544.31063728 2023-05-10,15:35:32.000,130,11028365,13365,0,1683732931,13088.138653369992,158.79779538000003,53544.35954712 2023-05-10,15:35:33.000,130,11028375,13445,0,1683732932,13088.084762890001,158.67796017000364,53544.39448272001 2023-05-10,15:35:34.000,130,11028394,13445,0,1683732933,13088.030872409996,158.5722232199987,53544.331598640005 2023-05-10,15:35:35.000,130,11028402,13325,0,1683732934,13087.98371824,158.48058452999976,53544.39448272001 2023-05-10,15:35:36.000,130,11028392,13325,0,1683732935,13087.88267359,158.33960192999803,53544.331598640005 2023-05-10,15:35:37.000,130,11028429,13645,0,1683732936,13087.848992039995,158.19861933000357,53544.35256000001 2023-05-10,15:35:38.000,130,11028369,13445,0,1683732937,13087.77489262999,158.08583324999927,53544.40845696 2023-05-10,15:35:39.000,130,11028357,13325,0,1683732938,13087.74121108,157.9800963000016,53544.37352136001 2023-05-10,15:35:40.000,130,11028435,13405,0,1683732939,13087.70079322,157.8320645700005,53544.37352136001 2023-05-10,15:35:41.000,130,11028368,13565,0,1683732940,13087.63343011999,157.7333767500022,53544.3874956 2023-05-10,15:35:42.000,130,11028407,13325,0,1683732941,13087.626693809994,157.65583632000198,53544.380508480004 2023-05-10,15:35:43.000,130,11028400,13405,0,1683732942,13087.67384797999,157.57829589000175,53544.47832816 2023-05-10,15:35:44.000,130,11028385,13525,0,1683732943,13087.64016643,157.55714850000368,53544.450379680005 2023-05-10,15:35:45.000,130,11028385,13205,0,1683732944,13087.626693809994,157.51485372000025,53544.44339256001 2023-05-10,15:35:46.000,130,11028381,13365,0,1683732945,13087.55259439999,157.49370633000217,53544.3176244 2023-05-10,15:35:47.000,130,11028340,13685,0,1683732946,13087.498703919999,157.4866572000028,53544.30365016001 2023-05-10,15:35:48.000,130,11028382,13525,0,1683732947,13087.518912849999,157.38092024999787,53544.345572879996 2023-05-10,15:35:49.000,130,11028382,13325,0,1683732948,13087.478494989999,157.34567460000108,53544.36653424 2023-05-10,15:35:50.000,130,11028375,13285,0,1683732949,13087.350505099988,157.36682198999915,53544.39448272001 2023-05-10,15:35:51.000,130,11028387,13365,0,1683732950,13087.235987829998,157.31747808000364,53544.31063728 2023-05-10,15:35:52.000,130,11028397,13445,0,1683732951,13087.175361039997,157.2610850400015,53544.37352136001 2023-05-10,15:35:53.000,130,11028354,13645,0,1683732952,13087.013689599997,157.21879025999806,53544.3874956 2023-05-10,15:35:54.000,130,11028400,13245,0,1683732953,13086.899172329991,157.15534809000383,53544.345572879996 2023-05-10,15:35:55.000,130,11028446,13405,0,1683732954,13086.75770981999,157.1130533100004,53544.33858576 2023-05-10,15:35:56.000,130,11028354,13365,0,1683732955,13086.58256576,157.07075853000424,53544.26871456 2023-05-10,15:35:57.000,130,11028427,13605,0,1683732956,13086.47478479999,157.08485679000296,53544.3176244 2023-05-10,15:35:58.000,130,11028387,13645,0,1683732957,13086.43436693999,157.02141462000145,53544.33858576 2023-05-10,15:35:59.000,130,11028403,13525,0,1683732958,13086.33332228999,157.03551288000017,53544.345572879996 2023-05-10,15:36:00.000,130,11028443,13325,0,1683732959,13086.299640739999,157.0143654900021,53544.282688800005 2023-05-10,15:36:01.000,130,11028393,13565,0,1683732960,13086.239013949998,157.00026723000337,53544.212817600004 2023-05-10,15:36:02.000,130,11028410,13445,0,1683732961,13086.272695499989,157.00026723000337,53544.18486912001 2023-05-10,15:36:03.000,130,11028424,13405,0,1683732962,13086.340058599999,157.00731636000273,53544.24076608 2023-05-10,15:36:04.000,130,11028412,13245,0,1683732963,13086.41415800999,156.98616897000466,53544.212817600004 2023-05-10,15:36:05.000,130,11028430,13565,0,1683732964,13086.51520265999,156.97911983999802,53544.1429464 2023-05-10,15:36:06.000,130,11028367,13765,0,1683732965,13086.690346719995,156.9156776700038,53544.19185624 2023-05-10,15:36:07.000,130,11028373,13605,0,1683732966,13086.82507292,156.88748114999908,53544.19884336 2023-05-10,15:36:08.000,130,11028364,13485,0,1683732967,13086.926117570001,156.84518637000292,53544.19185624 2023-05-10,15:36:09.000,130,11028456,13485,0,1683732968,13087.033898529997,156.84518637000292,53544.19185624 2023-05-10,15:36:10.000,130,11028397,13565,0,1683732969,13087.067580080002,156.8310881100042,53544.12198504 2023-05-10,15:36:11.000,130,11028397,13565,0,1683732970,13087.101261629992,156.82403898000484,53544.114997920005 2023-05-10,15:36:12.000,130,11028420,13365,0,1683732971,13087.161888419992,156.866333760001,53544.21980472 2023-05-10,15:36:13.000,130,11028416,13565,0,1683732972,13087.222515209993,156.92272680000315,53544.19185624 2023-05-10,15:36:14.000,130,11028408,13325,0,1683732973,13087.283141999993,156.93682506000187,53544.24076608 2023-05-10,15:36:15.000,130,11028383,13565,0,1683732974,13087.283141999993,156.95092332000058,53544.2477532 2023-05-10,15:36:16.000,130,11028389,13205,0,1683732975,13087.242724139993,157.02141462000145,53544.177881999996 2023-05-10,15:36:17.000,130,11028394,13485,0,1683732976,13087.229251520002,157.03551288000017,53544.177881999996 2023-05-10,15:36:18.000,130,11028405,13525,0,1683732977,13087.168624730002,157.09190592000232,53544.212817600004 2023-05-10,15:36:19.000,130,11028407,13525,0,1683732978,13087.107997940002,157.13420069999847,53544.2477532 2023-05-10,15:36:20.000,130,11028408,13525,0,1683732979,13086.926117570001,157.14124982999783,53544.22679184001 2023-05-10,15:36:21.000,130,11028402,13325,0,1683732980,13086.926117570001,157.13420069999847,53544.24076608 2023-05-10,15:36:22.000,130,11028362,13605,0,1683732981,13086.878963399991,157.12010243999976,53544.26871456 2023-05-10,15:36:23.000,130,11028433,13645,0,1683732982,13086.82507292,157.10600418000104,53544.28967592 2023-05-10,15:36:24.000,130,11028384,13205,0,1683732983,13086.730764579996,157.02141462000145,53544.18486912001 2023-05-10,15:36:25.000,130,11028365,13405,0,1683732984,13086.71729195999,156.97207070999866,53544.12897216 2023-05-10,15:36:26.000,130,11028401,13485,0,1683732985,13086.771182439996,156.84518637000292,53544.24076608 2023-05-10,15:36:27.000,130,11028391,13525,0,1683732986,13086.852018159996,156.69010551000247,53544.18486912001 2023-05-10,15:36:28.000,130,11028380,13365,0,1683732987,13086.852018159996,156.53502465000201,53544.1429464 2023-05-10,15:36:29.000,130,11028344,13405,0,1683732988,13087.027162220002,156.33764900999813,53544.20583048001 2023-05-10,15:36:30.000,130,11028325,13565,0,1683732989,13087.182097349993,156.14732250000088,53544.233778960006 2023-05-10,15:36:31.000,130,11028360,13485,0,1683732990,13087.370714029988,156.00633989999915,53544.24076608 2023-05-10,15:36:32.000,130,11028370,13605,0,1683732991,13087.53238546999,155.84420990999934,53544.233778960006 2023-05-10,15:36:33.000,130,11028378,13325,0,1683732992,13087.68058429,155.72437470000295,53544.14993352 2023-05-10,15:36:34.000,130,11028335,13765,0,1683732993,13087.889409899995,155.6538834000021,53544.25474032001 2023-05-10,15:36:35.000,130,11028369,13525,0,1683732994,13088.057817649991,155.54814645000442,53544.18486912001 2023-05-10,15:36:36.000,130,11028424,13445,0,1683732995,13088.192543849997,155.4706060200042,53544.233778960006 2023-05-10,15:36:37.000,130,11028378,13405,0,1683732996,13088.387896840002,155.42831124000077,53544.29666304 2023-05-10,15:36:38.000,130,11028401,13365,0,1683732997,13088.502414109993,155.3860164600046,53544.345572879996 2023-05-10,15:36:39.000,130,11028421,13605,0,1683732998,13088.576513519998,155.37896732999798,53544.26172744 2023-05-10,15:36:40.000,130,11028420,13245,0,1683732999,13088.677558169999,155.44945862999884,53544.37352136001 2023-05-10,15:36:41.000,130,11028397,13405,0,1683733000,13088.724712339994,155.5410973199978,53544.35256000001 2023-05-10,15:36:42.000,130,11028384,13405,0,1683733001,13088.724712339994,155.6679816600008,53544.42243120001 2023-05-10,15:36:43.000,130,11028368,13645,0,1683733002,13088.704503409994,155.80191513000318,53544.36653424 2023-05-10,15:36:44.000,130,11028377,13485,0,1683733003,13088.717976029999,155.95699599000363,53544.47832816 2023-05-10,15:36:45.000,130,11028410,13405,0,1683733004,13088.684294479994,156.11912598000345,53544.513263759996 2023-05-10,15:36:46.000,130,11028367,13485,0,1683733005,13088.650612929989,156.2107646700024,53544.50627664 2023-05-10,15:36:47.000,130,11028378,13525,0,1683733006,13088.704503409994,156.34469814000477,53544.59012208001 2023-05-10,15:36:48.000,130,11028365,13325,0,1683733007,13088.677558169999,156.4363368300037,53544.62505768 2023-05-10,15:36:49.000,130,11028319,13485,0,1683733008,13088.677558169999,156.5561720400001,53544.60409632 2023-05-10,15:36:50.000,130,11028371,13525,0,1683733009,13088.643876619994,156.6196142100016,53544.569160720006 2023-05-10,15:36:51.000,130,11028377,13525,0,1683733010,13088.697767099999,156.6548598599984,53544.618070560005 2023-05-10,15:36:52.000,130,11028393,13525,0,1683733011,13088.637140309998,156.72535115999926,53544.62505768 2023-05-10,15:36:53.000,130,11028425,13405,0,1683733012,13088.637140309998,156.7676459400027,53544.6320448 2023-05-10,15:36:54.000,130,11028419,13565,0,1683733013,13088.704503409994,156.73944941999798,53544.79274856 2023-05-10,15:36:55.000,130,11028404,13525,0,1683733014,13088.744921269994,156.73944941999798,53544.79973568 2023-05-10,15:36:56.000,130,11028376,13565,0,1683733015,13088.677558169999,156.71125290000055,53544.75082584 2023-05-10,15:36:57.000,130,11028374,13245,0,1683733016,13088.758393889999,156.67600725000375,53544.77877432001 2023-05-10,15:36:58.000,130,11028421,13245,0,1683733017,13088.785339129994,156.6548598599984,53544.77877432001 2023-05-10,15:36:59.000,130,11028420,13405,0,1683733018,13088.83922961,156.61256508000224,53544.77877432001 2023-05-10,15:37:00.000,130,11028413,13605,0,1683733019,13088.83249329999,156.6196142100016,53544.75781296001 2023-05-10,15:37:01.000,130,11028385,13605,0,1683733020,13088.926801639995,156.54912291000073,53544.76480008 2023-05-10,15:37:02.000,130,11028397,13565,0,1683733021,13089.048055219995,156.49977899999794,53544.91851672 2023-05-10,15:37:03.000,130,11028387,13325,0,1683733022,13089.12215463,156.5209263900033,53544.89755536001 2023-05-10,15:37:04.000,130,11028421,13405,0,1683733023,13089.26361714,156.5209263900033,53544.93249096 2023-05-10,15:37:05.000,130,11028405,13445,0,1683733024,13089.411815959997,156.5702702999988,53544.91851672 2023-05-10,15:37:06.000,130,11028434,13285,0,1683733025,13089.452233819997,156.61256508000224,53544.93947808 2023-05-10,15:37:07.000,130,11028374,13405,0,1683733026,13089.553278469997,156.63371247000032,53544.96043944 2023-05-10,15:37:08.000,130,11028394,13285,0,1683733027,13089.667795740002,156.6689581200044,53544.99537504001 2023-05-10,15:37:09.000,130,11028376,13365,0,1683733028,13089.789049319988,156.72535115999926,53545.00934928 2023-05-10,15:37:10.000,130,11028392,13445,0,1683733029,13089.762104079993,156.78879333000077,53545.03031064 2023-05-10,15:37:11.000,130,11028418,13525,0,1683733030,13089.741895149993,156.85928463000164,53545.0862076 2023-05-10,15:37:12.000,130,11028372,13405,0,1683733031,13089.735158839998,156.9015794099978,53545.11415608001 2023-05-10,15:37:13.000,130,11028402,13725,0,1683733032,13089.688004670003,156.90862854000443,53545.14210456001 2023-05-10,15:37:14.000,130,11028439,13445,0,1683733033,13089.580223709992,156.9297759300025,53545.16306592001 2023-05-10,15:37:15.000,130,11028385,13605,0,1683733034,13089.438761199992,156.98616897000466,53545.16306592001 2023-05-10,15:37:16.000,130,11028390,13245,0,1683733035,13089.236671899991,157.00026723000337,53545.20498864 2023-05-10,15:37:17.000,130,11028393,13605,0,1683733036,13089.14236356,156.99321810000401,53545.239924240006 2023-05-10,15:37:18.000,130,11028349,13645,0,1683733037,13089.068264149995,157.05666026999825,53545.337743920005 2023-05-10,15:37:19.000,130,11028386,13485,0,1683733038,13088.926801639995,157.08485679000296,53545.35870528001 2023-05-10,15:37:20.000,130,11028384,13525,0,1683733039,13088.85943854,157.07075853000424,53545.337743920005 2023-05-10,15:37:21.000,130,11028352,13485,0,1683733040,13088.697767099999,157.13420069999847,53545.25389848 2023-05-10,15:37:22.000,130,11028419,13405,0,1683733041,13088.697767099999,157.19764286999998,53545.30280832 2023-05-10,15:37:23.000,130,11028365,13245,0,1683733042,13088.697767099999,157.24698678000277,53545.28184696001 2023-05-10,15:37:24.000,130,11028416,13085,0,1683733043,13088.758393889999,157.30337981999764,53545.37966664001 2023-05-10,15:37:25.000,130,11028453,13525,0,1683733044,13088.79207543999,157.35272373000043,53545.31678256 2023-05-10,15:37:26.000,130,11028375,13645,0,1683733045,13088.825756989994,157.35272373000043,53545.33075680001 2023-05-10,15:37:27.000,130,11028418,13445,0,1683733046,13088.91332901999,157.33862547000172,53545.41460224 2023-05-10,15:37:28.000,130,11028396,13445,0,1683733047,13088.94027426,157.33862547000172,53545.386653760004 2023-05-10,15:37:29.000,130,11028359,13325,0,1683733048,13088.94027426,157.33157634000236,53545.31678256 2023-05-10,15:37:30.000,130,11028332,13325,0,1683733049,13088.89312008999,157.26813417000085,53545.288834080005 2023-05-10,15:37:31.000,130,11028376,13485,0,1683733050,13088.79207543999,157.2610850400015,53545.26088560001 2023-05-10,15:37:32.000,130,11028403,13125,0,1683733051,13088.758393889999,157.19059374000062,53545.337743920005 2023-05-10,15:37:33.000,130,11028405,13405,0,1683733052,13088.731448649989,157.20469199999934,53545.337743920005 2023-05-10,15:37:34.000,130,11028368,13485,0,1683733053,13088.650612929989,157.15534809000383,53545.407615120006 2023-05-10,15:37:35.000,130,11028391,13445,0,1683733054,13088.556304589998,157.15534809000383,53545.39364088 2023-05-10,15:37:36.000,130,11028413,13525,0,1683733055,13088.448523630002,157.14124982999783,53545.37966664001 2023-05-10,15:37:37.000,130,11028399,13485,0,1683733056,13088.448523630002,157.15534809000383,53545.35870528001 2023-05-10,15:37:38.000,130,11028421,13405,0,1683733057,13088.414842079997,157.14124982999783,53545.35870528001 2023-05-10,15:37:39.000,130,11028362,13365,0,1683733058,13088.408105770002,157.13420069999847,53545.35870528001 2023-05-10,15:37:40.000,130,11028382,13565,0,1683733059,13088.401369459993,157.16944635000254,53545.337743920005 2023-05-10,15:37:41.000,130,11028404,13565,0,1683733060,13088.448523630002,157.0778076600036,53545.31678256 2023-05-10,15:37:42.000,130,11028386,13405,0,1683733061,13088.583249829993,157.0496111399989,53545.37267952 2023-05-10,15:37:43.000,130,11028347,13405,0,1683733062,13088.637140309998,157.00026723000337,53545.386653760004 2023-05-10,15:37:44.000,130,11028430,13605,0,1683733063,13088.704503409994,156.94387419000122,53545.407615120006 2023-05-10,15:37:45.000,130,11028382,13725,0,1683733064,13088.75165757999,156.89453027999843,53545.41460224 2023-05-10,15:37:46.000,130,11028394,13565,0,1683733065,13088.778602819999,156.866333760001,53545.37966664001 2023-05-10,15:37:47.000,130,11028376,13485,0,1683733066,13088.89312008999,156.866333760001,53545.386653760004 2023-05-10,15:37:48.000,130,11028380,13525,0,1683733067,13088.987428429995,156.85928463000164,53545.49844768001 2023-05-10,15:37:49.000,130,11028406,13445,0,1683733068,13088.99416473999,156.83813724000356,53545.49844768001 2023-05-10,15:37:50.000,130,11028366,13325,0,1683733069,13088.99416473999,156.866333760001,53545.51940904 2023-05-10,15:37:51.000,130,11028395,13605,0,1683733070,13088.98069212,156.90862854000443,53545.47748632001 2023-05-10,15:37:52.000,130,11028377,13245,0,1683733071,13089.027846289995,156.89453027999843,53545.58229312 2023-05-10,15:37:53.000,130,11028396,13325,0,1683733072,13088.94027426,156.92272680000315,53545.51242192 2023-05-10,15:37:54.000,130,11028387,13525,0,1683733073,13088.819020679999,156.92272680000315,53545.58229312 2023-05-10,15:37:55.000,130,11028394,13405,0,1683733074,13088.711239719989,157.0143654900021,53545.603254480004 2023-05-10,15:37:56.000,130,11028395,13485,0,1683733075,13088.576513519998,157.03551288000017,53545.56831888001 2023-05-10,15:37:57.000,130,11028378,13765,0,1683733076,13088.441787319993,157.06370940000488,53545.575306000006 2023-05-10,15:37:58.000,130,11028399,13405,0,1683733077,13088.273379569997,157.06370940000488,53545.575306000006 2023-05-10,15:37:59.000,130,11028378,13205,0,1683733078,13088.179071229992,157.03551288000017,53545.56133176 2023-05-10,15:38:00.000,130,11028438,13565,0,1683733079,13088.145389680001,156.95092332000058,53545.66613856001 2023-05-10,15:38:01.000,130,11028401,13605,0,1683733080,13088.030872409996,156.88748114999908,53545.603254480004 2023-05-10,15:38:02.000,130,11028409,13445,0,1683733081,13087.93656406999,156.78879333000077,53545.554344640004 2023-05-10,15:38:03.000,130,11028367,13445,0,1683733082,13087.889409899995,156.6830563800031,53545.54735752001 2023-05-10,15:38:04.000,130,11028357,13565,0,1683733083,13087.97698192999,156.54207378000137,53545.59626736001 2023-05-10,15:38:05.000,130,11028412,13325,0,1683733084,13087.98371824,156.41518943999836,53545.49844768001 2023-05-10,15:38:06.000,130,11028381,13765,0,1683733085,13088.057817649991,156.2742068400039,53545.54735752001 2023-05-10,15:38:07.000,130,11028386,13845,0,1683733086,13088.199280159992,156.1896172800043,53545.58229312 2023-05-10,15:38:08.000,130,11028380,13485,0,1683733087,13088.300324809992,156.08388032999937,53545.51940904 2023-05-10,15:38:09.000,130,11028402,13245,0,1683733088,13088.414842079997,156.0274872900045,53545.49146056 2023-05-10,15:38:10.000,130,11028379,13285,0,1683733089,13088.536095659998,155.94289772999764,53545.49146056 2023-05-10,15:38:11.000,130,11028383,13205,0,1683733090,13088.704503409994,155.94994686000427,53545.456524960005 2023-05-10,15:38:12.000,130,11028331,13605,0,1683733091,13088.8998564,155.87240643000405,53545.58229312 2023-05-10,15:38:13.000,130,11028391,13565,0,1683733092,13089.01437366999,155.89355382000213,53545.575306000006 2023-05-10,15:38:14.000,130,11028407,13325,0,1683733093,13089.11541831999,155.92175033999956,53545.56133176 2023-05-10,15:38:15.000,130,11028394,13645,0,1683733094,13089.12215463,155.95699599000363,53545.505434800005 2023-05-10,15:38:16.000,130,11028389,13445,0,1683733095,13089.088473079995,155.964045120003,53545.51940904 2023-05-10,15:38:17.000,130,11028347,13125,0,1683733096,13089.05479152999,156.0274872900045,53545.52639616001 2023-05-10,15:38:18.000,130,11028367,13325,0,1683733097,13089.06152784,156.0133890299985,53545.575306000006 2023-05-10,15:38:19.000,130,11028383,13605,0,1683733098,13088.906592709995,156.10502772000473,53545.49146056 2023-05-10,15:38:20.000,130,11028379,13285,0,1683733099,13088.83922961,156.1261751100028,53545.575306000006 2023-05-10,15:38:21.000,130,11028388,13405,0,1683733100,13088.785339129994,156.1896172800043,53545.59626736001 2023-05-10,15:38:22.000,130,11028320,13445,0,1683733101,13088.75165757999,156.2107646700024,53545.71504840001 2023-05-10,15:38:23.000,130,11028407,13365,0,1683733102,13088.623667689993,156.2742068400039,53545.68709992 2023-05-10,15:38:24.000,130,11028433,13605,0,1683733103,13088.468732560003,156.29535423000198,53545.65216432 2023-05-10,15:38:25.000,130,11028400,13565,0,1683733104,13088.327270050002,156.31650162000005,53545.66613856001 2023-05-10,15:38:26.000,130,11028410,13525,0,1683733105,13088.172334919997,156.34469814000477,53545.624215840005 2023-05-10,15:38:27.000,130,11028428,13605,0,1683733106,13088.037608719991,156.35879640000348,53545.58928024 2023-05-10,15:38:28.000,130,11028390,13485,0,1683733107,13087.95677299999,156.28830510000262,53545.624215840005 2023-05-10,15:38:29.000,130,11028399,13525,0,1683733108,13087.869200969995,156.2742068400039,53545.6102416 2023-05-10,15:38:30.000,130,11028385,13445,0,1683733109,13087.808574179995,156.19666641000367,53545.56133176 2023-05-10,15:38:31.000,130,11028355,13445,0,1683733110,13087.77489262999,156.1614207599996,53545.59626736001 2023-05-10,15:38:32.000,130,11028394,13245,0,1683733111,13087.80183787,156.11912598000345,53545.603254480004 2023-05-10,15:38:33.000,130,11028439,13725,0,1683733112,13087.78162894,156.1120768500041,53545.58229312 2023-05-10,15:38:34.000,130,11028384,13245,0,1683733113,13087.80183787,156.0979785899981,53545.52639616001 2023-05-10,15:38:35.000,130,11028386,13525,0,1683733114,13087.84225573,156.11912598000345,53545.53338328 2023-05-10,15:38:36.000,130,11028354,13565,0,1683733115,13087.889409899995,156.15437163000024,53545.435563600004 2023-05-10,15:38:37.000,130,11028407,13365,0,1683733116,13087.98371824,156.13322424000216,53545.39364088 2023-05-10,15:38:38.000,130,11028361,13325,0,1683733117,13088.152125989996,156.1614207599996,53545.44953784001 2023-05-10,15:38:39.000,130,11028357,13325,0,1683733118,13088.232961709997,156.20371554000303,53545.47748632001 2023-05-10,15:38:40.000,130,11028367,13645,0,1683733119,13088.340742669992,156.1896172800043,53545.456524960005 2023-05-10,15:38:41.000,130,11028391,13565,0,1683733120,13088.441787319993,156.2107646700024,53545.456524960005 2023-05-10,15:38:42.000,130,11028380,13605,0,1683733121,13088.556304589998,156.1896172800043,53545.4704992 2023-05-10,15:38:43.000,130,11028392,13325,0,1683733122,13088.637140309998,156.17551901999832,53545.51940904 2023-05-10,15:38:44.000,130,11028393,13285,0,1683733123,13088.724712339994,156.11912598000345,53545.456524960005 2023-05-10,15:38:45.000,130,11028381,13445,0,1683733124,13088.79207543999,156.0979785899981,53545.4704992 2023-05-10,15:38:46.000,130,11028374,13125,0,1683733125,13088.87291115999,156.09092945999873,53545.505434800005 2023-05-10,15:38:47.000,130,11028374,13485,0,1683733126,13088.967219499995,156.08388032999937,53545.5403704 2023-05-10,15:38:48.000,130,11028407,13605,0,1683733127,13089.01437366999,156.07683120000002,53545.54735752001 2023-05-10,15:38:49.000,130,11028389,13445,0,1683733128,13088.98069212,156.05568381000194,53545.56133176 2023-05-10,15:38:50.000,130,11028353,13325,0,1683733129,13089.00090105,156.04863468000258,53545.52639616001 2023-05-10,15:38:51.000,130,11028426,13485,0,1683733130,13089.048055219995,156.04158555000322,53545.58928024 2023-05-10,15:38:52.000,130,11028370,13445,0,1683733131,13089.11541831999,156.03453642000386,53545.603254480004 2023-05-10,15:38:53.000,130,11028423,13365,0,1683733132,13089.108682009995,156.04158555000322,53545.65216432 2023-05-10,15:38:54.000,130,11028387,13445,0,1683733133,13089.149099869996,156.0979785899981,53545.70806128 2023-05-10,15:38:55.000,130,11028397,13205,0,1683733134,13089.06152784,156.1120768500041,53545.673125680005 2023-05-10,15:38:56.000,130,11028456,13485,0,1683733135,13089.02110998,156.13322424000216,53545.68709992 2023-05-10,15:38:57.000,130,11028449,13405,0,1683733136,13088.98069212,156.16846988999896,53545.73600976001 2023-05-10,15:38:58.000,130,11028357,13445,0,1683733137,13088.89312008999,156.18256814999768,53545.70107416 2023-05-10,15:38:59.000,130,11028378,13485,0,1683733138,13088.85270222999,156.23896118999983,53545.72902264 2023-05-10,15:39:00.000,130,11028399,13405,0,1683733139,13088.738184959999,156.2248629300011,53545.66613856001 2023-05-10,15:39:01.000,130,11028329,13565,0,1683733140,13088.711239719989,156.25305944999855,53545.71504840001 2023-05-10,15:39:02.000,130,11028372,13405,0,1683733141,13088.711239719989,156.23896118999983,53545.72902264 2023-05-10,15:39:03.000,130,11028420,13405,0,1683733142,13088.711239719989,156.23191206000047,53545.75697112 2023-05-10,15:39:04.000,130,11028404,13685,0,1683733143,13088.697767099999,156.2107646700024,53545.72902264 2023-05-10,15:39:05.000,130,11028413,13525,0,1683733144,13088.677558169999,156.16846988999896,53545.75697112 2023-05-10,15:39:06.000,130,11028377,13405,0,1683733145,13088.691030789989,156.10502772000473,53545.6801128 2023-05-10,15:39:07.000,130,11028363,13485,0,1683733146,13088.717976029999,156.04863468000258,53545.73600976001 2023-05-10,15:39:08.000,130,11028351,13485,0,1683733147,13088.819020679999,155.99224164000043,53545.71504840001 2023-05-10,15:39:09.000,130,11028365,13485,0,1683733148,13088.866174849994,155.95699599000363,53545.673125680005 2023-05-10,15:39:10.000,130,11028360,13405,0,1683733149,13088.98069212,155.9147012100002,53545.70107416 2023-05-10,15:39:11.000,130,11028387,13485,0,1683733150,13089.12215463,155.88650469000277,53545.722035520004 2023-05-10,15:39:12.000,130,11028415,13565,0,1683733151,13089.26361714,155.85830816999805,53545.77793248 2023-05-10,15:39:13.000,130,11028391,13285,0,1683733152,13089.290562379996,155.85830816999805,53545.65915144 2023-05-10,15:39:14.000,130,11028383,13245,0,1683733153,13089.512860609997,155.82306252000126,53545.749984 2023-05-10,15:39:15.000,130,11028378,13605,0,1683733154,13089.553278469997,155.78781687000446,53545.65915144 2023-05-10,15:39:16.000,130,11028349,13685,0,1683733155,13089.688004670003,155.71027644000424,53545.72902264 2023-05-10,15:39:17.000,130,11028358,13325,0,1683733156,13089.775576699998,155.62568688000465,53545.770945360004 2023-05-10,15:39:18.000,130,11028395,13685,0,1683733157,13089.795785629998,155.54814645000442,53545.840816560005 2023-05-10,15:39:19.000,130,11028351,13445,0,1683733158,13089.809258249988,155.505851670001,53545.749984 2023-05-10,15:39:20.000,130,11028370,13405,0,1683733159,13089.917039209999,155.49175341000227,53545.82684232 2023-05-10,15:39:21.000,130,11028429,13325,0,1683733160,13089.896830279999,155.505851670001,53545.80588096 2023-05-10,15:39:22.000,130,11028369,13605,0,1683733161,13089.923775519994,155.505851670001,53545.8198552 2023-05-10,15:39:23.000,130,11028311,13365,0,1683733162,13089.795785629998,155.55519558000378,53545.80588096 2023-05-10,15:39:24.000,130,11028341,13405,0,1683733163,13089.822730869993,155.49175341000227,53545.86876504 2023-05-10,15:39:25.000,130,11028404,13525,0,1683733164,13089.775576699998,155.44240949999948,53545.840816560005 2023-05-10,15:39:26.000,130,11028351,13525,0,1683733165,13089.755367769998,155.43536037000013,53545.924662 2023-05-10,15:39:27.000,130,11028333,13645,0,1683733166,13089.674532049998,155.33667255000182,53545.9945332 2023-05-10,15:39:28.000,130,11028346,13565,0,1683733167,13089.661059429993,155.30847603000439,53546.00152032001 2023-05-10,15:39:29.000,130,11028397,13605,0,1683733168,13089.620641569993,155.30847603000439,53545.94562336 2023-05-10,15:39:30.000,130,11028382,13565,0,1683733169,13089.607168950002,155.23798473000352,53545.91767488 2023-05-10,15:39:31.000,130,11028394,13285,0,1683733170,13089.647586810002,155.2097882099988,53545.90370064001 2023-05-10,15:39:32.000,130,11028385,13245,0,1683733171,13089.688004670003,155.16749343000265,53545.95261048001 2023-05-10,15:39:33.000,130,11028385,13645,0,1683733172,13089.842939799993,155.10405126000114,53545.9945332 2023-05-10,15:39:34.000,130,11028378,13445,0,1683733173,13089.950720759989,155.0758547400037,53545.97357184 2023-05-10,15:39:35.000,130,11028400,13605,0,1683733174,13090.09218326999,155.01946170000156,53546.00152032001 2023-05-10,15:39:36.000,130,11028427,13445,0,1683733175,13090.146073749995,154.97716691999813,53545.938636240004 2023-05-10,15:39:37.000,130,11028415,13365,0,1683733176,13090.29427256999,154.9278230100026,53546.00152032001 2023-05-10,15:39:38.000,130,11028347,13365,0,1683733177,13090.40205353,154.89257735999854,53545.94562336 2023-05-10,15:39:39.000,130,11028421,13685,0,1683733178,13090.449207699996,154.84323345000303,53545.95261048001 2023-05-10,15:39:40.000,130,11028369,13605,0,1683733179,13090.48288925,154.85733171000174,53545.97357184 2023-05-10,15:39:41.000,130,11028391,13525,0,1683733180,13090.597406519992,154.85028258000239,53546.008507440005 2023-05-10,15:39:42.000,130,11028402,13405,0,1683733181,13090.718660099992,154.88552822999918,53545.9945332 2023-05-10,15:39:43.000,130,11028392,13485,0,1683733182,13090.806232130002,154.9278230100026,53546.08536576 2023-05-10,15:39:44.000,130,11028418,13605,0,1683733183,13090.833177369997,154.95601953000005,53546.08536576 2023-05-10,15:39:45.000,130,11028381,13605,0,1683733184,13090.799495819992,154.99126518000412,53546.05043016001 2023-05-10,15:39:46.000,130,11028365,13245,0,1683733185,13090.839913679993,155.00536344000284,53546.12030136001 2023-05-10,15:39:47.000,130,11028329,13605,0,1683733186,13090.947694639988,155.00536344000284,53546.1342756 2023-05-10,15:39:48.000,130,11028340,13485,0,1683733187,13090.988112499988,155.0124125700022,53546.176198320005 2023-05-10,15:39:49.000,130,11028373,13445,0,1683733188,13091.015057739998,154.97716691999813,53546.1342756 2023-05-10,15:39:50.000,130,11028372,13485,0,1683733189,13091.109366079989,154.9137247500039,53546.21113392 2023-05-10,15:39:51.000,130,11028367,13285,0,1683733190,13091.244092279994,154.8996264899979,53546.25305664 2023-05-10,15:39:52.000,130,11028382,13245,0,1683733191,13091.35187323999,154.78684041000088,53546.274018000004 2023-05-10,15:39:53.000,130,11028394,13565,0,1683733192,13091.41923634,154.73044736999873,53546.225108160004 2023-05-10,15:39:54.000,130,11028401,13285,0,1683733193,13091.47312681999,154.70929998000065,53546.2041468 2023-05-10,15:39:55.000,130,11028368,13525,0,1683733194,13091.56069885,154.68110346000321,53546.26703088001 2023-05-10,15:39:56.000,130,11028364,13365,0,1683733195,13091.58090778,154.68815259000257,53546.25305664 2023-05-10,15:39:57.000,130,11028382,13445,0,1683733196,13091.64153457,154.67405433000386,53546.28799224001 2023-05-10,15:39:58.000,130,11028375,13525,0,1683733197,13091.722370290001,154.7022508500013,53546.392799040004 2023-05-10,15:39:59.000,130,11028375,13565,0,1683733198,13091.715633979991,154.75159476000408,53546.33690208001 2023-05-10,15:40:00.000,130,11028395,13405,0,1683733199,13091.789733389996,154.77274215000216,53546.448696 2023-05-10,15:40:01.000,130,11028380,13565,0,1683733200,13091.809942319996,154.87847909999982,53546.42074752 2023-05-10,15:40:02.000,130,11028388,13405,0,1683733201,13091.830151249997,154.89257735999854,53546.42074752 2023-05-10,15:40:03.000,130,11028379,13365,0,1683733202,13091.809942319996,154.93487214000197,53546.37183768 2023-05-10,15:40:04.000,130,11028344,13445,0,1683733203,13091.863832800002,154.93487214000197,53546.48363160001 2023-05-10,15:40:05.000,130,11028381,13565,0,1683733204,13091.884041730002,154.9630686599994,53546.50459296001 2023-05-10,15:40:06.000,130,11028352,13725,0,1683733205,13092.018767929992,154.92077388000325,53546.55350280001 2023-05-10,15:40:07.000,130,11028327,13605,0,1683733206,13092.072658409998,154.88552822999918,53546.560489920004 2023-05-10,15:40:08.000,130,11028403,13845,0,1683733207,13092.119812579993,154.84323345000303,53546.61638688 2023-05-10,15:40:09.000,130,11028408,13285,0,1683733208,13092.187175679988,154.8291351900043,53546.59542552 2023-05-10,15:40:10.000,130,11028359,13685,0,1683733209,13092.220857229993,154.7374964999981,53546.560489920004 2023-05-10,15:40:11.000,130,11028341,13405,0,1683733210,13092.315165569998,154.7374964999981,53546.57446416001 2023-05-10,15:40:12.000,130,11028380,13365,0,1683733211,13092.47010069999,154.62471042000107,53546.679270960005 2023-05-10,15:40:13.000,130,11028343,13325,0,1683733212,13092.53072748999,154.62471042000107,53546.62337400001 2023-05-10,15:40:14.000,130,11028380,13365,0,1683733213,13092.7395531,154.5824156400049,53546.7631164 2023-05-10,15:40:15.000,130,11028368,13485,0,1683733214,13092.827125129996,154.5824156400049,53546.8329876 2023-05-10,15:40:16.000,130,11028414,13685,0,1683733215,13092.948378709996,154.50487521000468,53546.77010352001 2023-05-10,15:40:17.000,130,11028374,13645,0,1683733216,13093.103313840002,154.4696295600006,53546.86093608 2023-05-10,15:40:18.000,130,11028384,13365,0,1683733217,13093.211094799997,154.44848217000253,53546.83997472001 2023-05-10,15:40:19.000,130,11028380,13485,0,1683733218,13093.305403140002,154.44848217000253,53546.93779440001 2023-05-10,15:40:20.000,130,11028375,13565,0,1683733219,13093.406447789988,154.4555313000019,53546.965742880006 2023-05-10,15:40:21.000,130,11028372,13605,0,1683733220,13093.473810889998,154.49782607999805,53547.04958832 2023-05-10,15:40:22.000,130,11028374,13405,0,1683733221,13093.507492439989,154.4907769499987,53547.04958832 2023-05-10,15:40:23.000,130,11028398,13605,0,1683733222,13093.500756129994,154.54716999000084,53547.112472400004 2023-05-10,15:40:24.000,130,11028389,13565,0,1683733223,13093.527701369989,154.52602260000276,53547.17535648001 2023-05-10,15:40:25.000,130,11028387,13445,0,1683733224,13093.426656719988,154.603563030003,53547.15439512001 2023-05-10,15:40:26.000,130,11028350,13485,0,1683733225,13093.359293619993,154.61061216000235,53547.16138224 2023-05-10,15:40:27.000,130,11028347,13365,0,1683733226,13093.238040039992,154.6176612900017,53547.19631784 2023-05-10,15:40:28.000,130,11028358,13605,0,1683733227,13093.231303729997,154.59651390000363,53547.23824056 2023-05-10,15:40:29.000,130,11028405,13445,0,1683733228,13093.136995389992,154.62471042000107,53547.24522768001 2023-05-10,15:40:30.000,130,11028407,13565,0,1683733229,13093.042687050001,154.62471042000107,53547.31509888 2023-05-10,15:40:31.000,130,11028373,13525,0,1683733230,13092.961851330001,154.63880867999978,53547.280163280004 2023-05-10,15:40:32.000,130,11028404,13485,0,1683733231,13092.921433470001,154.68815259000257,53547.30811176 2023-05-10,15:40:33.000,130,11028410,13405,0,1683733232,13092.766498339995,154.74454563000472,53547.22426632001 2023-05-10,15:40:34.000,130,11028370,13765,0,1683733233,13092.80017989,154.73044736999873,53547.2172792 2023-05-10,15:40:35.000,130,11028366,13485,0,1683733234,13092.71934417,154.77274215000216,53547.23824056 2023-05-10,15:40:36.000,130,11028360,13725,0,1683733235,13092.71934417,154.7656930200028,53547.29413752001 2023-05-10,15:40:37.000,130,11028382,13485,0,1683733236,13092.80017989,154.73044736999873,53547.29413752001 2023-05-10,15:40:38.000,130,11028325,13405,0,1683733237,13092.81365250999,154.68815259000257,53547.34304736001 2023-05-10,15:40:39.000,130,11028374,13485,0,1683733238,13092.806916199996,154.68815259000257,53547.301124640006 2023-05-10,15:40:40.000,130,11028382,13325,0,1683733239,13092.827125129996,154.6670052000045,53547.31509888 2023-05-10,15:40:41.000,130,11028407,13445,0,1683733240,13092.84059775,154.6176612900017,53547.31509888 2023-05-10,15:40:42.000,130,11028421,13765,0,1683733241,13092.854070369991,154.56126824999956,53547.350034480005 2023-05-10,15:40:43.000,130,11028412,13405,0,1683733242,13092.82038882,154.5189734700034,53547.36400872 2023-05-10,15:40:44.000,130,11028380,13325,0,1683733243,13092.81365250999,154.47667868999997,53547.34304736001 2023-05-10,15:40:45.000,130,11028364,13525,0,1683733244,13092.77997096,154.47667868999997,53547.30811176 2023-05-10,15:40:46.000,130,11028338,13445,0,1683733245,13092.726080479995,154.41323651999846,53547.30811176 2023-05-10,15:40:47.000,130,11028365,13525,0,1683733246,13092.69913524,154.46258043000125,53547.398944320004 2023-05-10,15:40:48.000,130,11028367,13565,0,1683733247,13092.645244759995,154.46258043000125,53547.350034480005 2023-05-10,15:40:49.000,130,11028396,13565,0,1683733248,13092.523991179994,154.44848217000253,53547.29413752001 2023-05-10,15:40:50.000,130,11028375,13645,0,1683733249,13092.443155459994,154.47667868999997,53547.33606024 2023-05-10,15:40:51.000,130,11028354,13285,0,1683733250,13092.402737599994,154.51192434000404,53547.30811176 2023-05-10,15:40:52.000,130,11028357,13365,0,1683733251,13092.328638189989,154.50487521000468,53547.31509888 2023-05-10,15:40:53.000,130,11028390,13645,0,1683733252,13092.288220329989,154.5189734700034,53547.37099584001 2023-05-10,15:40:54.000,130,11028372,13525,0,1683733253,13092.241066159993,154.5189734700034,53547.37798296 2023-05-10,15:40:55.000,130,11028407,13685,0,1683733254,13092.187175679988,154.59651390000363,53547.37099584001 2023-05-10,15:40:56.000,130,11028435,13645,0,1683733255,13092.140021509993,154.59651390000363,53547.29413752001 2023-05-10,15:40:57.000,130,11028427,13485,0,1683733256,13092.079394719993,154.5542191200002,53547.36400872 2023-05-10,15:40:58.000,130,11028435,13565,0,1683733257,13092.072658409998,154.56126824999956,53547.280163280004 2023-05-10,15:40:59.000,130,11028405,13405,0,1683733258,13092.038976859993,154.54012086000148,53547.301124640006 2023-05-10,15:41:00.000,130,11028373,13405,0,1683733259,13091.985086380002,154.4907769499987,53547.25920192 2023-05-10,15:41:01.000,130,11028314,13605,0,1683733260,13091.951404829997,154.46258043000125,53547.2871504 2023-05-10,15:41:02.000,130,11028391,13685,0,1683733261,13091.924459590002,154.44143304000318,53547.31509888 2023-05-10,15:41:03.000,130,11028383,13605,0,1683733262,13091.803206010001,154.39913825999975,53547.301124640006 2023-05-10,15:41:04.000,130,11028348,13525,0,1683733263,13091.729106599996,154.41323651999846,53547.231253440004 2023-05-10,15:41:05.000,130,11028390,13525,0,1683733264,13091.655007189991,154.39913825999975,53547.25920192 2023-05-10,15:41:06.000,130,11028367,13565,0,1683733265,13091.607853019996,154.36389261000295,53547.22426632001 2023-05-10,15:41:07.000,130,11028396,13485,0,1683733266,13091.47986313,154.37799087000167,53547.182343600005 2023-05-10,15:41:08.000,130,11028322,13445,0,1683733267,13091.43944527,154.37799087000167,53547.19631784 2023-05-10,15:41:09.000,130,11028344,13525,0,1683733268,13091.33166430999,154.4061873899991,53547.182343600005 2023-05-10,15:41:10.000,130,11028359,13725,0,1683733269,13091.446181579995,154.33569608999824,53547.252214800006 2023-05-10,15:41:11.000,130,11028360,13245,0,1683733270,13091.43944527,154.31454870000016,53547.231253440004 2023-05-10,15:41:12.000,130,11028402,13445,0,1683733271,13091.52028099,154.258155659998,53547.20330496001 2023-05-10,15:41:13.000,130,11028370,13405,0,1683733272,13091.47986313,154.22995914000057,53547.16138224 2023-05-10,15:41:14.000,130,11028329,13565,0,1683733273,13091.61458932999,154.13832045000163,53547.182343600005 2023-05-10,15:41:15.000,130,11028349,13325,0,1683733274,13091.729106599996,154.08192740999948,53547.16138224 2023-05-10,15:41:16.000,130,11028380,13725,0,1683733275,13091.715633979991,154.01848523999797,53547.05657544001 2023-05-10,15:41:17.000,130,11028367,13605,0,1683733276,13091.782997080001,153.95504307000374,53547.14042088 2023-05-10,15:41:18.000,130,11028366,13485,0,1683733277,13091.890778039997,153.97619046000182,53547.22426632001 2023-05-10,15:41:19.000,130,11028354,13685,0,1683733278,13091.958141139992,153.95504307000374,53547.24522768001 2023-05-10,15:41:20.000,130,11028414,13605,0,1683733279,13092.065922100002,153.94094480999775,53547.19631784 2023-05-10,15:41:21.000,130,11028401,13525,0,1683733280,13092.052449479997,153.95504307000374,53547.11945952 2023-05-10,15:41:22.000,130,11028375,13765,0,1683733281,13092.119812579993,153.91979741999967,53547.147408 2023-05-10,15:41:23.000,130,11028386,13605,0,1683733282,13092.173703059998,153.89160090000223,53547.22426632001 2023-05-10,15:41:24.000,130,11028356,13405,0,1683733283,13092.166966749988,153.8634043800048,53547.20330496001 2023-05-10,15:41:25.000,130,11028369,13405,0,1683733284,13092.106339960003,153.8493061199988,53547.17535648001 2023-05-10,15:41:26.000,130,11028336,13565,0,1683733285,13092.038976859993,153.82110960000136,53547.231253440004 2023-05-10,15:41:27.000,130,11028382,13445,0,1683733286,13091.998558999992,153.8493061199988,53547.29413752001 2023-05-10,15:41:28.000,130,11028371,13085,0,1683733287,13091.897514349992,153.89160090000223,53547.2871504 2023-05-10,15:41:29.000,130,11028391,13645,0,1683733288,13091.769524459996,153.9338956799984,53547.280163280004 2023-05-10,15:41:30.000,130,11028370,13565,0,1683733289,13091.655007189991,153.95504307000374,53547.27317616001 2023-05-10,15:41:31.000,130,11028326,13645,0,1683733290,13091.486599439995,153.98323959000118,53547.19631784 2023-05-10,15:41:32.000,130,11028391,13525,0,1683733291,13091.37881848,153.96914133000246,53547.27317616001 2023-05-10,15:41:33.000,130,11028366,13645,0,1683733292,13091.264301209994,153.9620922000031,53547.26618904 2023-05-10,15:41:34.000,130,11028379,13245,0,1683733293,13091.116102389999,153.95504307000374,53547.27317616001 2023-05-10,15:41:35.000,130,11028370,13445,0,1683733294,13090.974639879998,153.8986500300016,53547.231253440004 2023-05-10,15:41:36.000,130,11028400,13605,0,1683733295,13090.866858920002,153.90569916000095,53547.15439512001 2023-05-10,15:41:37.000,130,11028348,13445,0,1683733296,13090.759077959992,153.82815873000072,53547.147408 2023-05-10,15:41:38.000,130,11028407,13565,0,1683733297,13090.718660099992,153.79291308000393,53547.147408 2023-05-10,15:41:39.000,130,11028413,13445,0,1683733298,13090.705187480002,153.79291308000393,53547.14042088 2023-05-10,15:41:40.000,130,11028382,13405,0,1683733299,13090.691714859997,153.814060470002,53547.07753680001 2023-05-10,15:41:41.000,130,11028413,13565,0,1683733300,13090.711923789997,153.80701134000265,53547.10548528001 2023-05-10,15:41:42.000,130,11028384,13765,0,1683733301,13090.745605340002,153.814060470002,53547.03561408001 2023-05-10,15:41:43.000,130,11028356,13365,0,1683733302,13090.799495819992,153.84225698999944,53547.112472400004 2023-05-10,15:41:44.000,130,11028404,13405,0,1683733303,13090.839913679993,153.82110960000136,53547.09151104 2023-05-10,15:41:45.000,130,11028343,13605,0,1683733304,13090.792759509997,153.82815873000072,53547.07054968 2023-05-10,15:41:46.000,130,11028371,13525,0,1683733305,13090.705187480002,153.8634043800048,53546.944781520004 2023-05-10,15:41:47.000,130,11028357,13405,0,1683733306,13090.705187480002,153.85635524999816,53547.02163984 2023-05-10,15:41:48.000,130,11028365,13645,0,1683733307,13090.671505929997,153.76471655999921,53547.04958832 2023-05-10,15:41:49.000,130,11028388,13325,0,1683733308,13090.617615449992,153.73652004000178,53547.00067848 2023-05-10,15:41:50.000,130,11028394,13485,0,1683733309,13090.516570799991,153.687176129999,53547.014652720005 2023-05-10,15:41:51.000,130,11028340,13605,0,1683733310,13090.388580909996,153.64488135000283,53546.95176864 2023-05-10,15:41:52.000,130,11028413,13565,0,1683733311,13090.27406363999,153.59553744000004,53547.00067848 2023-05-10,15:41:53.000,130,11028370,13445,0,1683733312,13090.085446959994,153.58848831000068,53546.93779440001 2023-05-10,15:41:54.000,130,11028325,13645,0,1683733313,13089.943984449994,153.52504613999918,53546.944781520004 2023-05-10,15:41:55.000,130,11028375,13365,0,1683733314,13089.701477289993,153.49684962000174,53546.95176864 2023-05-10,15:41:56.000,130,11028337,13485,0,1683733315,13089.465706440002,153.48275136000302,53546.86093608 2023-05-10,15:41:57.000,130,11028422,13525,0,1683733316,13089.290562379996,153.48275136000302,53546.83997472001 2023-05-10,15:41:58.000,130,11028388,13645,0,1683733317,13089.11541831999,153.41226006000215,53546.78407776 2023-05-10,15:41:59.000,130,11028359,13605,0,1683733318,13089.04131891,153.4052109300028,53546.80503912 2023-05-10,15:42:00.000,130,11028360,13685,0,1683733319,13088.92006533,153.4052109300028,53546.798052000006 2023-05-10,15:42:01.000,130,11028382,13525,0,1683733320,13088.805548059994,153.35586702,53546.67228384001 2023-05-10,15:42:02.000,130,11028355,13565,0,1683733321,13088.684294479994,153.3417687600013,53546.62337400001 2023-05-10,15:42:03.000,130,11028376,13565,0,1683733322,13088.704503409994,153.3417687600013,53546.53254144001 2023-05-10,15:42:04.000,130,11028392,13365,0,1683733323,13088.697767099999,153.24308094000298,53546.57446416001 2023-05-10,15:42:05.000,130,11028384,13485,0,1683733324,13088.697767099999,153.21488441999827,53546.49061872 2023-05-10,15:42:06.000,130,11028378,13285,0,1683733325,13088.717976029999,153.12324572999933,53546.448696 2023-05-10,15:42:07.000,130,11028358,13525,0,1683733326,13088.805548059994,153.0739018200038,53546.441708880004 2023-05-10,15:42:08.000,130,11028366,13645,0,1683733327,13088.85943854,153.03865616999974,53546.413760400006 2023-05-10,15:42:09.000,130,11028403,13485,0,1683733328,13088.8998564,153.01750878000166,53546.343889200005 2023-05-10,15:42:10.000,130,11028394,13725,0,1683733329,13088.96048319,153.00341052000294,53546.3089536 2023-05-10,15:42:11.000,130,11028360,13565,0,1683733330,13089.06152784,152.98931226000423,53546.294979360006 2023-05-10,15:42:12.000,130,11028379,13325,0,1683733331,13089.18278142,152.99636139000359,53546.32991496 2023-05-10,15:42:13.000,130,11028373,13445,0,1683733332,13089.256880829991,153.0104596500023,53546.28799224001 2023-05-10,15:42:14.000,130,11028375,13525,0,1683733333,13089.317507619991,153.0104596500023,53546.36485056001 2023-05-10,15:42:15.000,130,11028377,13445,0,1683733334,13089.324243930001,153.11619659999997,53546.343889200005 2023-05-10,15:42:16.000,130,11028352,13485,0,1683733335,13089.19625403999,153.17963877000147,53546.3089536 2023-05-10,15:42:17.000,130,11028340,13445,0,1683733336,13089.1019457,153.25013007000234,53546.294979360006 2023-05-10,15:42:18.000,130,11028386,13565,0,1683733337,13088.96048319,153.29947397999786,53546.32292784 2023-05-10,15:42:19.000,130,11028389,13405,0,1683733338,13088.717976029999,153.3206213700032,53546.23908240001 2023-05-10,15:42:20.000,130,11028348,13565,0,1683733339,13088.435051009998,153.43340745000023,53546.2041468 2023-05-10,15:42:21.000,130,11028364,13365,0,1683733340,13088.179071229992,153.43340745000023,53546.19715968001 2023-05-10,15:42:22.000,130,11028371,13645,0,1683733341,13087.95677299999,153.42635832000087,53546.23908240001 2023-05-10,15:42:23.000,130,11028369,13405,0,1683733342,13087.67384797999,153.4193091900015,53546.18318544 2023-05-10,15:42:24.000,130,11028342,13765,0,1683733343,13087.384186649993,153.4193091900015,53546.2041468 2023-05-10,15:42:25.000,130,11028366,13365,0,1683733344,13087.121470559992,153.4404565799996,53546.04344304 2023-05-10,15:42:26.000,130,11028364,13365,0,1683733345,13086.959799119992,153.38406354000472,53546.02248168 2023-05-10,15:42:27.000,130,11028372,13405,0,1683733346,13086.831809229996,153.28537571999914,53545.89671352 2023-05-10,15:42:28.000,130,11028380,13485,0,1683733347,13086.798127679991,153.18668790000083,53545.910687760006 2023-05-10,15:42:29.000,130,11028390,13525,0,1683733348,13086.872227089996,153.03160704000038,53545.86177792001 2023-05-10,15:42:30.000,130,11028381,13565,0,1683733349,13086.926117570001,152.89062443999865,53545.742996880006 2023-05-10,15:42:31.000,130,11028350,13685,0,1683733350,13087.067580080002,152.72849444999883,53545.68709992 2023-05-10,15:42:32.000,130,11028370,13565,0,1683733351,13087.249460450003,152.57341358999838,53545.6801128 2023-05-10,15:42:33.000,130,11028399,13405,0,1683733352,13087.404395579993,152.46062751000136,53545.56831888001 2023-05-10,15:42:34.000,130,11028370,13325,0,1683733353,13087.586275949994,152.36898882000241,53545.58229312 2023-05-10,15:42:35.000,130,11028349,13485,0,1683733354,13087.747947389995,152.3407922999977,53545.51242192 2023-05-10,15:42:36.000,130,11028373,13365,0,1683733355,13087.828783109995,152.31259578000027,53545.5403704 2023-05-10,15:42:37.000,130,11028371,13405,0,1683733356,13088.010663479996,152.29849752000155,53545.47748632001 2023-05-10,15:42:38.000,130,11028354,13405,0,1683733357,13088.131917059996,152.2703010000041,53545.5403704 2023-05-10,15:42:39.000,130,11028363,13485,0,1683733358,13088.152125989996,152.23505535000004,53545.505434800005 2023-05-10,15:42:40.000,130,11028373,13325,0,1683733359,13088.084762890001,152.21390796000196,53545.49146056 2023-05-10,15:42:41.000,130,11028364,13485,0,1683733360,13087.91635513999,152.27735013000347,53545.386653760004 2023-05-10,15:42:42.000,130,11028373,13645,0,1683733361,13087.74121108,152.24915360999876,53545.456524960005 2023-05-10,15:42:43.000,130,11028370,13405,0,1683733362,13087.545858089994,152.22095709000132,53545.48447344 2023-05-10,15:42:44.000,130,11028364,13485,0,1683733363,13087.269669380003,152.18571144000452,53545.435563600004 2023-05-10,15:42:45.000,130,11028397,13445,0,1683733364,13087.020425909992,152.12226927000302,53545.37267952 2023-05-10,15:42:46.000,130,11028333,13405,0,1683733365,13086.798127679991,152.0588271000015,53545.37966664001 2023-05-10,15:42:47.000,130,11028323,13525,0,1683733366,13086.64319255,151.9601392800032,53545.39364088 2023-05-10,15:42:48.000,130,11028375,13325,0,1683733367,13086.548884209995,151.85440232999827,53545.39364088 2023-05-10,15:42:49.000,130,11028376,13485,0,1683733368,13086.43436693999,151.72046886000317,53545.33075680001 2023-05-10,15:42:50.000,130,11028387,13525,0,1683733369,13086.35353121999,151.59358452000015,53545.22595 2023-05-10,15:42:51.000,130,11028346,13525,0,1683733370,13086.367003839994,151.45965104999777,53545.19101440001 2023-05-10,15:42:52.000,130,11028359,13525,0,1683733371,13086.46131218,151.3045701900046,53545.26088560001 2023-05-10,15:42:53.000,130,11028377,13605,0,1683733372,13086.53541158999,151.2552262800018,53545.22595 2023-05-10,15:42:54.000,130,11028402,13605,0,1683733373,13086.62298362,151.13539106999815,53545.22595 2023-05-10,15:42:55.000,130,11028347,13525,0,1683733374,13086.69708302999,151.1071945500007,53545.218962880004 2023-05-10,15:42:56.000,130,11028392,13685,0,1683733375,13086.730764579996,151.02260499000113,53545.14210456001 2023-05-10,15:42:57.000,130,11028410,13245,0,1683733376,13086.852018159996,150.9803102099977,53545.09319472001 2023-05-10,15:42:58.000,130,11028362,13245,0,1683733377,13086.872227089996,150.92391717000282,53545.09319472001 2023-05-10,15:42:59.000,130,11028347,13605,0,1683733378,13086.892436019996,150.86752413000067,53545.100181840004 2023-05-10,15:43:00.000,130,11028355,13405,0,1683733379,13086.885699710001,150.761787180003,53545.002362160005 2023-05-10,15:43:01.000,130,11028351,13445,0,1683733380,13086.892436019996,150.71949239999958,53544.98838792 2023-05-10,15:43:02.000,130,11028356,13765,0,1683733381,13086.858754469991,150.67719762000343,53545.051272000004 2023-05-10,15:43:03.000,130,11028393,13565,0,1683733382,13086.777918749991,150.67719762000343,53545.03729776 2023-05-10,15:43:04.000,130,11028400,13325,0,1683733383,13086.66340148,150.65605022999807,53545.02332352001 2023-05-10,15:43:05.000,130,11028327,13045,0,1683733384,13086.569093139995,150.65605022999807,53544.9814008 2023-05-10,15:43:06.000,130,11028386,13565,0,1683733385,13086.44110325,150.62080458000128,53544.94646520001 2023-05-10,15:43:07.000,130,11028396,13485,0,1683733386,13086.326585979994,150.5714606699985,53544.883581120004 2023-05-10,15:43:08.000,130,11028359,13725,0,1683733387,13086.265959189994,150.5009693700049,53544.953452320005 2023-05-10,15:43:09.000,130,11028371,13685,0,1683733388,13086.111024059988,150.38113416000124,53544.9115296 2023-05-10,15:43:10.000,130,11028341,13485,0,1683733389,13085.956088929997,150.22605330000079,53544.89755536001 2023-05-10,15:43:11.000,130,11028399,13805,0,1683733390,13085.814626419997,150.09916895999777,53544.86261976 2023-05-10,15:43:12.000,130,11028404,13325,0,1683733391,13085.753999629997,149.8947441900018,53544.92550384001 2023-05-10,15:43:13.000,130,11028395,13325,0,1683733392,13085.659691289991,149.75376159000007,53544.848645519996 2023-05-10,15:43:14.000,130,11028354,13525,0,1683733393,13085.612537119996,149.5493368200041,53544.834671280005 2023-05-10,15:43:15.000,130,11028315,13485,0,1683733394,13085.612537119996,149.42245248000108,53544.785761440005 2023-05-10,15:43:16.000,130,11028335,13605,0,1683733395,13085.632746049996,149.2885190099987,53544.715890240004 2023-05-10,15:43:17.000,130,11028353,13325,0,1683733396,13085.760735939992,149.1757329300017,53544.701916 2023-05-10,15:43:18.000,130,11028348,13765,0,1683733397,13085.841571659992,149.06999598000402,53544.65999328001 2023-05-10,15:43:19.000,130,11028353,13525,0,1683733398,13086.043660959993,148.98540642000444,53544.72986448001 2023-05-10,15:43:20.000,130,11028363,13285,0,1683733399,13086.225541329994,148.91491512000357,53544.715890240004 2023-05-10,15:43:21.000,130,11028357,13365,0,1683733400,13086.360267529999,148.92196425000293,53544.67396752 2023-05-10,15:43:22.000,130,11028372,13525,0,1683733401,13086.45457586999,148.91491512000357,53544.63903192001 2023-05-10,15:43:23.000,130,11028365,13645,0,1683733402,13086.528675279995,148.95720989999973,53544.62505768 2023-05-10,15:43:24.000,130,11028380,13525,0,1683733403,13086.60277469,148.92196425000293,53544.72986448001 2023-05-10,15:43:25.000,130,11028381,13445,0,1683733404,13086.60277469,148.96425902999908,53544.65300616 2023-05-10,15:43:26.000,130,11028372,13565,0,1683733405,13086.64319255,148.98540642000444,53544.72287736 2023-05-10,15:43:27.000,130,11028347,13645,0,1683733406,13086.62298362,149.01360294000187,53544.79274856 2023-05-10,15:43:28.000,130,11028382,13445,0,1683733407,13086.50173004,149.0911433700021,53544.80672280001 2023-05-10,15:43:29.000,130,11028359,13405,0,1683733408,13086.360267529999,149.09819250000146,53544.82768416001 2023-05-10,15:43:30.000,130,11028354,13325,0,1683733409,13086.131232989988,149.13343814999826,53544.785761440005 2023-05-10,15:43:31.000,130,11028342,13245,0,1683733410,13085.996506789998,149.07704511000338,53544.82768416001 2023-05-10,15:43:32.000,130,11028369,13725,0,1683733411,13085.834835349997,149.02065207000123,53544.834671280005 2023-05-10,15:43:33.000,130,11028377,13605,0,1683733412,13085.578855569991,149.00655381000252,53544.75781296001 2023-05-10,15:43:34.000,130,11028389,13485,0,1683733413,13085.491283539995,148.9290133800023,53544.82768416001 2023-05-10,15:43:35.000,130,11028375,13565,0,1683733414,13085.30266686,148.86557121000078,53544.80672280001 2023-05-10,15:43:36.000,130,11028394,13485,0,1683733415,13085.21509482999,148.75983426000312,53544.74383872 2023-05-10,15:43:37.000,130,11028357,13485,0,1683733416,13085.11405017999,148.73868686999776,53544.69492888 2023-05-10,15:43:38.000,130,11028330,13445,0,1683733417,13085.107313869994,148.64704817999882,53544.64601904 2023-05-10,15:43:39.000,130,11028346,13325,0,1683733418,13085.120786489999,148.5836060100046,53544.61108344001 2023-05-10,15:43:40.000,130,11028418,13365,0,1683733419,13085.161204349999,148.52016384000308,53544.58313496 2023-05-10,15:43:41.000,130,11028363,13445,0,1683733420,13085.208358519994,148.44262341000285,53544.55518648 2023-05-10,15:43:42.000,130,11028386,13365,0,1683733421,13085.30266686,148.40737775999878,53544.60409632 2023-05-10,15:43:43.000,130,11028349,13365,0,1683733422,13085.329612099995,148.31573906999984,53544.62505768 2023-05-10,15:43:44.000,130,11028367,13565,0,1683733423,13085.390238889995,148.28049342000304,53544.58313496 2023-05-10,15:43:45.000,130,11028334,13325,0,1683733424,13085.37676626999,148.28049342000304,53544.55518648 2023-05-10,15:43:46.000,130,11028380,13405,0,1683733425,13085.309403169995,148.2241003800009,53544.49230240001 2023-05-10,15:43:47.000,130,11028347,13405,0,1683733426,13085.268985309995,148.2875425500024,53544.499289520005 2023-05-10,15:43:48.000,130,11028362,13525,0,1683733427,13085.228567449994,148.30164081000112,53544.59012208001 2023-05-10,15:43:49.000,130,11028403,13405,0,1683733428,13085.11405017999,148.3509847200039,53544.61108344001 2023-05-10,15:43:50.000,130,11028360,13685,0,1683733429,13084.959115049998,148.42852515000413,53544.56217360001 2023-05-10,15:43:51.000,130,11028373,13605,0,1683733430,13084.804179919993,148.47786905999965,53544.5971092 2023-05-10,15:43:52.000,130,11028376,13485,0,1683733431,13084.703135269992,148.49196731999837,53544.618070560005 2023-05-10,15:43:53.000,130,11028384,13645,0,1683733432,13084.507782280001,148.54836036000052,53544.57614784 2023-05-10,15:43:54.000,130,11028407,13485,0,1683733433,13084.36631977,148.5695077499986,53544.569160720006 2023-05-10,15:43:55.000,130,11028390,13485,0,1683733434,13084.19791201999,148.60475340000266,53544.513263759996 2023-05-10,15:43:56.000,130,11028343,13405,0,1683733435,13084.110339989995,148.57655687999795,53544.48531528 2023-05-10,15:43:57.000,130,11028345,13485,0,1683733436,13084.029504269995,148.57655687999795,53544.46435392 2023-05-10,15:43:58.000,130,11028368,13485,0,1683733437,13084.05644950999,148.57655687999795,53544.47832816 2023-05-10,15:43:59.000,130,11028387,13565,0,1683733438,13084.069922129995,148.54131123000116,53544.48531528 2023-05-10,15:44:00.000,130,11028411,13405,0,1683733439,13084.14402154,148.51311471000372,53544.4573668 2023-05-10,15:44:01.000,130,11028388,13405,0,1683733440,13084.14402154,148.49901644999773,53544.380508480004 2023-05-10,15:44:02.000,130,11028408,13205,0,1683733441,13084.25853880999,148.47786905999965,53544.3176244 2023-05-10,15:44:03.000,130,11028361,13445,0,1683733442,13084.426946560001,148.4496725400022,53544.35954712 2023-05-10,15:44:04.000,130,11028324,13565,0,1683733443,13084.507782280001,148.4496725400022,53544.33858576 2023-05-10,15:44:05.000,130,11028400,13405,0,1683733444,13084.575145379997,148.44262341000285,53544.3176244 2023-05-10,15:44:06.000,130,11028349,13765,0,1683733445,13084.689662650002,148.49901644999773,53544.33858576 2023-05-10,15:44:07.000,130,11028331,13605,0,1683733446,13084.750289440002,148.51311471000372,53544.380508480004 2023-05-10,15:44:08.000,130,11028407,13245,0,1683733447,13084.783970989993,148.57655687999795,53544.39448272001 2023-05-10,15:44:09.000,130,11028348,13445,0,1683733448,13084.763762059993,148.66819557000417,53544.3176244 2023-05-10,15:44:10.000,130,11028371,13485,0,1683733449,13084.669453720002,148.75278513000376,53544.26172744 2023-05-10,15:44:11.000,130,11028343,13565,0,1683733450,13084.588618000002,148.85147295000206,53544.26871456 2023-05-10,15:44:12.000,130,11028383,13605,0,1683733451,13084.480837039991,148.9078659900042,53544.331598640005 2023-05-10,15:44:13.000,130,11028354,13405,0,1683733452,13084.31916559999,149.03475032999995,53544.31063728 2023-05-10,15:44:14.000,130,11028327,13565,0,1683733453,13084.14402154,149.08409424000274,53544.35954712 2023-05-10,15:44:15.000,130,11028399,13685,0,1683733454,13083.867832829994,149.1404872800049,53544.3176244 2023-05-10,15:44:16.000,130,11028403,13565,0,1683733455,13083.632061980003,149.18278206000105,53544.26871456 2023-05-10,15:44:17.000,130,11028362,13685,0,1683733456,13083.322191719992,149.22507684000448,53544.212817600004 2023-05-10,15:44:18.000,130,11028317,13565,0,1683733457,13083.140311349991,149.2885190099987,53544.22679184001 2023-05-10,15:44:19.000,130,11028365,13405,0,1683733458,13083.01905776999,149.33081379000214,53544.21980472 2023-05-10,15:44:20.000,130,11028343,13565,0,1683733459,13082.850650019995,149.3378629200015,53544.177881999996 2023-05-10,15:44:21.000,130,11028379,13725,0,1683733460,13082.76307799,149.40835422000237,53544.09403656 2023-05-10,15:44:22.000,130,11028395,13485,0,1683733461,13082.742869059999,149.401305090003,53544.02416536 2023-05-10,15:44:23.000,130,11028362,13445,0,1683733462,13082.80349585,149.35901030999958,53544.10801080001 2023-05-10,15:44:24.000,130,11028388,13525,0,1683733463,13082.84391371,149.3872068300043,53544.01717824001 2023-05-10,15:44:25.000,130,11028372,13405,0,1683733464,13082.91801311999,149.45064899999852,53543.98224264 2023-05-10,15:44:26.000,130,11028385,13445,0,1683733465,13083.04600301,149.46474726000451,53543.8634616 2023-05-10,15:44:27.000,130,11028344,13405,0,1683733466,13083.194201829996,149.5493368200041,53543.83551312 2023-05-10,15:44:28.000,130,11028378,13445,0,1683733467,13083.369345890002,149.5845824700009,53543.898397200006 2023-05-10,15:44:29.000,130,11028367,13445,0,1683733468,13083.537753639997,149.6480246400024,53543.8634616 2023-05-10,15:44:30.000,130,11028374,13405,0,1683733469,13083.685952459993,149.7114668100039,53543.80057752001 2023-05-10,15:44:31.000,130,11028367,13605,0,1683733470,13083.807206039994,149.80310550000286,53543.78660328 2023-05-10,15:44:32.000,130,11028362,13645,0,1683733471,13083.962141169999,149.86654767000437,53543.89141008001 2023-05-10,15:44:33.000,130,11028326,13445,0,1683733472,13083.968877479994,149.96523549000267,53543.81455176 2023-05-10,15:44:34.000,130,11028413,13885,0,1683733473,13083.989086409994,150.03572679000354,53543.877435840004 2023-05-10,15:44:35.000,130,11028368,13645,0,1683733474,13083.97561378999,150.12031635000312,53543.87044872001 2023-05-10,15:44:36.000,130,11028341,13405,0,1683733475,13083.874569139989,150.18375852000463,53543.7935904 2023-05-10,15:44:37.000,130,11028334,13485,0,1683733476,13083.854360209989,150.2894954700023,53543.84948736001 2023-05-10,15:44:38.000,130,11028382,13245,0,1683733477,13083.773524489989,150.3529376400038,53543.87044872001 2023-05-10,15:44:39.000,130,11028360,13925,0,1683733478,13083.753315559989,150.44457633000275,53543.88442296 2023-05-10,15:44:40.000,130,11028447,13245,0,1683733479,13083.638798289998,150.52916589000233,53543.87044872001 2023-05-10,15:44:41.000,130,11028391,13925,0,1683733480,13083.557962569997,150.65605022999807,53543.8634616 2023-05-10,15:44:42.000,130,11028336,13445,0,1683733481,13083.470390540002,150.761787180003,53543.83551312 2023-05-10,15:44:43.000,130,11028396,13525,0,1683733482,13083.456917919997,150.85342587000196,53543.83551312 2023-05-10,15:44:44.000,130,11028355,13565,0,1683733483,13083.443445299992,150.9098189100041,53543.842500239996 2023-05-10,15:44:45.000,130,11028381,13485,0,1683733484,13083.403027439992,150.93096630000218,53543.828526000005 2023-05-10,15:44:46.000,130,11028398,13405,0,1683733485,13083.423236369992,151.0085067300024,53543.779616160005 2023-05-10,15:44:47.000,130,11028421,13605,0,1683733486,13083.510808400002,151.03670324999985,53543.842500239996 2023-05-10,15:44:48.000,130,11028331,13445,0,1683733487,13083.611853050003,151.1071945500007,53543.84948736001 2023-05-10,15:44:49.000,130,11028345,13445,0,1683733488,13083.712897699988,151.17768585000158,53543.76564192 2023-05-10,15:44:50.000,130,11028352,13565,0,1683733489,13083.786997109994,151.26227541000117,53543.80057752001 2023-05-10,15:44:51.000,130,11028408,13525,0,1683733490,13083.89477806999,151.33276671000203,53543.74468056 2023-05-10,15:44:52.000,130,11028353,13765,0,1683733491,13084.090131059995,151.42440540000098,53543.70275784001 2023-05-10,15:44:53.000,130,11028348,13485,0,1683733492,13084.15749415999,151.51604408999992,53543.779616160005 2023-05-10,15:44:54.000,130,11028365,13405,0,1683733493,13084.272011429995,151.57948626000143,53543.80756464 2023-05-10,15:44:55.000,130,11028327,13565,0,1683733494,13084.332638219996,151.72751799000253,53543.76564192 2023-05-10,15:44:56.000,130,11028374,13565,0,1683733495,13084.393265009996,151.8121075500021,53543.77262904001 2023-05-10,15:44:57.000,130,11028364,13285,0,1683733496,13084.487573350001,151.91079537000041,53543.83551312 2023-05-10,15:44:58.000,130,11028353,13605,0,1683733497,13084.595354309997,151.97423754000192,53543.85647448 2023-05-10,15:44:59.000,130,11028386,13405,0,1683733498,13084.676190029997,152.05177797000215,53543.80057752001 2023-05-10,15:45:00.000,130,11028350,13765,0,1683733499,13084.709871580002,152.10112187999766,53543.81455176 2023-05-10,15:45:01.000,130,11028359,13325,0,1683733500,13084.804179919993,152.11522014000366,53543.80756464 2023-05-10,15:45:02.000,130,11028378,13485,0,1683733501,13084.878279329998,152.05177797000215,53543.95429416 2023-05-10,15:45:03.000,130,11028366,13445,0,1683733502,13084.891751949988,152.0588271000015,53543.97525552 2023-05-10,15:45:04.000,130,11028373,13405,0,1683733503,13084.858070399998,152.0447288400028,53543.96826840001 2023-05-10,15:45:05.000,130,11028371,13405,0,1683733504,13084.810916230002,151.98128667000128,53543.94031992001 2023-05-10,15:45:06.000,130,11028340,13565,0,1683733505,13084.723344199992,151.98128667000128,53543.92634568 2023-05-10,15:45:07.000,130,11028369,13445,0,1683733506,13084.757025749997,151.95309015000385,53543.92634568 2023-05-10,15:45:08.000,130,11028404,13445,0,1683733507,13084.797443609998,151.92489362999913,53544.01717824001 2023-05-10,15:45:09.000,130,11028378,13525,0,1683733508,13084.837861469998,151.92489362999913,53543.96128128 2023-05-10,15:45:10.000,130,11028343,13565,0,1683733509,13084.851334090003,151.9601392800032,53543.92634568 2023-05-10,15:45:11.000,130,11028331,13645,0,1683733510,13084.925433499993,152.00243405999936,53543.96826840001 2023-05-10,15:45:12.000,130,11028368,13365,0,1683733511,13084.938906119998,152.0235814500047,53543.98224264 2023-05-10,15:45:13.000,130,11028444,13725,0,1683733512,13084.945642429993,152.06587623000087,53543.98224264 2023-05-10,15:45:14.000,130,11028351,13605,0,1683733513,13084.972587669989,152.07292536000023,53543.96128128 2023-05-10,15:45:15.000,130,11028370,13805,0,1683733514,13084.932169809988,152.15046579000045,53543.88442296 2023-05-10,15:45:16.000,130,11028377,13445,0,1683733515,13084.999532909998,152.16456404999917,53543.98224264 2023-05-10,15:45:17.000,130,11028372,13685,0,1683733516,13085.033214459989,152.18571144000452,53543.947307040005 2023-05-10,15:45:18.000,130,11028400,13485,0,1683733517,13085.080368629999,152.21390796000196,53543.97525552 2023-05-10,15:45:19.000,130,11028369,13405,0,1683733518,13085.24204007,152.2914483900022,53544.03813960001 2023-05-10,15:45:20.000,130,11028403,13445,0,1683733519,13085.35655733999,152.26325187000475,53544.03813960001 2023-05-10,15:45:21.000,130,11028326,13565,0,1683733520,13085.41718412999,152.28439926000283,53543.96128128 2023-05-10,15:45:22.000,130,11028383,13165,0,1683733521,13085.56538295,152.2421044799994,53544.03115248 2023-05-10,15:45:23.000,130,11028356,13405,0,1683733522,13085.713581769996,152.1575149199998,53544.03813960001 2023-05-10,15:45:24.000,130,11028402,13525,0,1683733523,13085.821362729992,152.07292536000023,53544.12198504 2023-05-10,15:45:25.000,130,11028404,13245,0,1683733524,13085.834835349997,151.98128667000128,53544.08006232 2023-05-10,15:45:26.000,130,11028349,13205,0,1683733525,13085.929143690002,151.92489362999913,53544.163907760005 2023-05-10,15:45:27.000,130,11028362,13405,0,1683733526,13085.902198449992,151.86850059000426,53544.177881999996 2023-05-10,15:45:28.000,130,11028429,13685,0,1683733527,13085.902198449992,151.78391103000467,53544.19884336 2023-05-10,15:45:29.000,130,11028398,13445,0,1683733528,13085.760735939992,151.78391103000467,53544.14993352 2023-05-10,15:45:30.000,130,11028327,13485,0,1683733529,13085.727054390001,151.67112495000038,53544.19884336 2023-05-10,15:45:31.000,130,11028335,13845,0,1683733530,13085.693372839996,151.60768277999887,53544.233778960006 2023-05-10,15:45:32.000,130,11028350,13565,0,1683733531,13085.686636530001,151.5019458300012,53544.24076608 2023-05-10,15:45:33.000,130,11028377,13485,0,1683733532,13085.592328189996,151.44555278999906,53544.22679184001 2023-05-10,15:45:34.000,130,11028315,13645,0,1683733533,13085.693372839996,151.32571758000267,53544.3176244 2023-05-10,15:45:35.000,130,11028359,13365,0,1683733534,13085.612537119996,151.24817715000245,53544.2477532 2023-05-10,15:45:36.000,130,11028429,13645,0,1683733535,13085.673163909996,151.16358759000286,53544.2477532 2023-05-10,15:45:37.000,130,11028367,13325,0,1683733536,13085.646218670001,151.14244020000478,53544.30365016001 2023-05-10,15:45:38.000,130,11028381,13405,0,1683733537,13085.652954979996,151.12129280999943,53544.30365016001 2023-05-10,15:45:39.000,130,11028358,13525,0,1683733538,13085.612537119996,151.093096290002,53544.177881999996 2023-05-10,15:45:40.000,130,11028325,13685,0,1683733539,13085.686636530001,151.0296541200005,53544.20583048001 2023-05-10,15:45:41.000,130,11028327,13445,0,1683733540,13085.794417489997,150.96621194999898,53544.29666304 2023-05-10,15:45:42.000,130,11028367,13485,0,1683733541,13085.935879999997,150.91686804000346,53544.331598640005 2023-05-10,15:45:43.000,130,11028431,13285,0,1683733542,13085.969561550002,150.8816223899994,53544.32461152001 2023-05-10,15:45:44.000,130,11028387,13925,0,1683733543,13086.057133579998,150.7829345700011,53544.401469840006 2023-05-10,15:45:45.000,130,11028358,13645,0,1683733544,13086.084078819993,150.761787180003,53544.32461152001 2023-05-10,15:45:46.000,130,11028357,13565,0,1683733545,13086.104287749993,150.7476889200043,53544.28967592 2023-05-10,15:45:47.000,130,11028378,13565,0,1683733546,13086.151441919988,150.7335906599983,53544.331598640005 2023-05-10,15:45:48.000,130,11028354,13645,0,1683733547,13086.225541329994,150.65605022999807,53544.40845696 2023-05-10,15:45:49.000,130,11028362,13245,0,1683733548,13086.171650849989,150.69129588000214,53544.4573668 2023-05-10,15:45:50.000,130,11028380,13605,0,1683733549,13086.104287749993,150.68424675000279,53544.380508480004 2023-05-10,15:45:51.000,130,11028361,13685,0,1683733550,13086.104287749993,150.71244327000022,53544.42243120001 2023-05-10,15:45:52.000,130,11028355,13485,0,1683733551,13086.164914539993,150.62785371000064,53544.499289520005 2023-05-10,15:45:53.000,130,11028406,13525,0,1683733552,13086.090815129988,150.5996571900032,53544.42243120001 2023-05-10,15:45:54.000,130,11028407,13325,0,1683733553,13086.117760369998,150.61375545000192,53544.4573668 2023-05-10,15:45:55.000,130,11028354,13525,0,1683733554,13086.212068709989,150.62785371000064,53544.450379680005 2023-05-10,15:45:56.000,130,11028397,13325,0,1683733555,13086.259222879999,150.58555893000448,53544.46435392 2023-05-10,15:45:57.000,130,11028361,13645,0,1683733556,13086.360267529999,150.55736240999977,53544.499289520005 2023-05-10,15:45:58.000,130,11028395,13245,0,1683733557,13086.569093139995,150.54326415000105,53544.569160720006 2023-05-10,15:45:59.000,130,11028404,13565,0,1683733558,13086.68361041,150.55736240999977,53544.59012208001 2023-05-10,15:46:00.000,130,11028382,13485,0,1683733559,13086.80486399,150.5996571900032,53544.61108344001 2023-05-10,15:46:01.000,130,11028357,13565,0,1683733560,13086.905908640001,150.61375545000192,53544.59012208001 2023-05-10,15:46:02.000,130,11028395,13325,0,1683733561,13087.000216979992,150.62785371000064,53544.58313496 2023-05-10,15:46:03.000,130,11028404,13325,0,1683733562,13087.161888419992,150.6630993600047,53544.569160720006 2023-05-10,15:46:04.000,130,11028383,13565,0,1683733563,13087.350505099988,150.70539414000086,53544.69492888 2023-05-10,15:46:05.000,130,11028339,13405,0,1683733564,13087.518912849999,150.80408195999917,53544.69492888 2023-05-10,15:46:06.000,130,11028336,13565,0,1683733565,13087.72100215,150.8463767400026,53544.715890240004 2023-05-10,15:46:07.000,130,11028384,13445,0,1683733566,13087.929827759996,150.8463767400026,53544.736851600006 2023-05-10,15:46:08.000,130,11028346,13565,0,1683733567,13088.111708129996,150.86752413000067,53544.785761440005 2023-05-10,15:46:09.000,130,11028361,13765,0,1683733568,13088.219489089992,150.86047500000132,53544.8416584 2023-05-10,15:46:10.000,130,11028386,13405,0,1683733569,13088.259906949992,150.81113108999853,53544.77877432001 2023-05-10,15:46:11.000,130,11028362,13605,0,1683733570,13088.367687910002,150.761787180003,53544.82069704 2023-05-10,15:46:12.000,130,11028335,13525,0,1683733571,13088.488941490003,150.63490284,53544.89755536001 2023-05-10,15:46:13.000,130,11028370,13365,0,1683733572,13088.536095659998,150.54326415000105,53545.002362160005 2023-05-10,15:46:14.000,130,11028397,13325,0,1683733573,13088.556304589998,150.4375272000034,53545.002362160005 2023-05-10,15:46:15.000,130,11028363,13765,0,1683733574,13088.542831969993,150.303593730001,53545.05825912 2023-05-10,15:46:16.000,130,11028416,13405,0,1683733575,13088.502414109993,150.21195504000207,53545.02332352001 2023-05-10,15:46:17.000,130,11028367,13365,0,1683733576,13088.448523630002,150.12736548000248,53545.09319472001 2023-05-10,15:46:18.000,130,11028330,13845,0,1683733577,13088.448523630002,150.02867766000418,53545.17704016 2023-05-10,15:46:19.000,130,11028351,13405,0,1683733578,13088.354215289997,149.93703896999796,53545.10716896 2023-05-10,15:46:20.000,130,11028355,13645,0,1683733579,13088.313797429997,149.88064593000308,53545.0862076 2023-05-10,15:46:21.000,130,11028356,13605,0,1683733580,13088.320533739992,149.80310550000286,53545.21197576001 2023-05-10,15:46:22.000,130,11028365,13445,0,1683733581,13088.387896840002,149.72556507000263,53545.24691136 2023-05-10,15:46:23.000,130,11028314,13685,0,1683733582,13088.441787319993,149.7114668100039,53545.28184696001 2023-05-10,15:46:24.000,130,11028397,13565,0,1683733583,13088.482205179993,149.70441768000455,53545.28184696001 2023-05-10,15:46:25.000,130,11028341,13725,0,1683733584,13088.556304589998,149.7467124600007,53545.2958212 2023-05-10,15:46:26.000,130,11028349,13245,0,1683733585,13088.583249829993,149.73966333000135,53545.23293712001 2023-05-10,15:46:27.000,130,11028368,13765,0,1683733586,13088.684294479994,149.76785984999879,53545.31678256 2023-05-10,15:46:28.000,130,11028334,13525,0,1683733587,13088.798811749999,149.80310550000286,53545.386653760004 2023-05-10,15:46:29.000,130,11028356,13485,0,1683733588,13088.906592709995,149.845400279999,53545.47748632001 2023-05-10,15:46:30.000,130,11028340,13525,0,1683733589,13088.967219499995,149.87359680000372,53545.40062800001 2023-05-10,15:46:31.000,130,11028380,13445,0,1683733590,13089.05479152999,149.93703896999796,53545.456524960005 2023-05-10,15:46:32.000,130,11028378,13685,0,1683733591,13089.209726659996,149.97228462000203,53545.456524960005 2023-05-10,15:46:33.000,130,11028319,13325,0,1683733592,13089.26361714,150.00048113999947,53545.47748632001 2023-05-10,15:46:34.000,130,11028348,13405,0,1683733593,13089.357925479992,150.03572679000354,53545.56133176 2023-05-10,15:46:35.000,130,11028376,13525,0,1683733594,13089.384870720001,150.0427759200029,53545.59626736001 2023-05-10,15:46:36.000,130,11028332,13565,0,1683733595,13089.405079650001,150.0427759200029,53545.56133176 2023-05-10,15:46:37.000,130,11028343,13525,0,1683733596,13089.465706440002,150.02867766000418,53545.63120296 2023-05-10,15:46:38.000,130,11028363,13245,0,1683733597,13089.526333230002,150.00048113999947,53545.79889384 2023-05-10,15:46:39.000,130,11028361,13325,0,1683733598,13089.485915370002,149.98638288000075,53545.791906720005 2023-05-10,15:46:40.000,130,11028376,13645,0,1683733599,13089.458970129992,149.93703896999796,53545.8198552 2023-05-10,15:46:41.000,130,11028402,13485,0,1683733600,13089.324243930001,149.90179332000116,53545.77793248 2023-05-10,15:46:42.000,130,11028333,13605,0,1683733601,13089.270353449996,149.88769506000244,53545.770945360004 2023-05-10,15:46:43.000,130,11028369,13565,0,1683733602,13089.19625403999,149.82425289000093,53545.791906720005 2023-05-10,15:46:44.000,130,11028389,13565,0,1683733603,13089.189517729996,149.76081071999943,53545.88273928001 2023-05-10,15:46:45.000,130,11028336,13405,0,1683733604,13089.09520938999,149.78195811000478,53545.84780368 2023-05-10,15:46:46.000,130,11028331,13445,0,1683733605,13089.08173677,149.78900724000414,53545.791906720005 2023-05-10,15:46:47.000,130,11028332,13445,0,1683733606,13089.11541831999,149.76081071999943,53545.8547908 2023-05-10,15:46:48.000,130,11028382,13285,0,1683733607,13089.216462969991,149.7960563700035,53545.86876504 2023-05-10,15:46:49.000,130,11028399,13325,0,1683733608,13089.290562379996,149.81720376000158,53545.86177792001 2023-05-10,15:46:50.000,130,11028368,13605,0,1683733609,13089.405079650001,149.83835114999965,53545.88273928001 2023-05-10,15:46:51.000,130,11028352,13365,0,1683733610,13089.539805849992,149.82425289000093,53545.84780368 2023-05-10,15:46:52.000,130,11028361,13485,0,1683733611,13089.688004670003,149.80310550000286,53545.910687760006 2023-05-10,15:46:53.000,130,11028357,13405,0,1683733612,13089.815994559998,149.73966333000135,53545.93164912001 2023-05-10,15:46:54.000,130,11028348,13485,0,1683733613,13089.937248139999,149.69031941999856,53545.959597600006 2023-05-10,15:46:55.000,130,11028370,13725,0,1683733614,13090.07197433999,149.6832702899992,53545.924662 2023-05-10,15:46:56.000,130,11028369,13565,0,1683733615,13090.13933744,149.5845824700009,53545.938636240004 2023-05-10,15:46:57.000,130,11028371,13725,0,1683733616,13090.17301898999,149.55638595000346,53545.98055896001 2023-05-10,15:46:58.000,130,11028368,13325,0,1683733617,13090.22017316,149.4999929100013,53546.02248168 2023-05-10,15:46:59.000,130,11028363,13445,0,1683733618,13090.226909469995,149.52818942999875,53546.03645592 2023-05-10,15:47:00.000,130,11028373,13445,0,1683733619,13090.1797553,149.57753334000154,53545.98754608 2023-05-10,15:47:01.000,130,11028319,13325,0,1683733620,13090.15281005999,149.57048421000218,53546.04344304 2023-05-10,15:47:02.000,130,11028329,13325,0,1683733621,13090.186491609995,149.56343508000282,53546.106327120004 2023-05-10,15:47:03.000,130,11028359,13645,0,1683733622,13090.23364577999,149.5845824700009,53546.18318544 2023-05-10,15:47:04.000,130,11028377,13565,0,1683733623,13090.22017316,149.59868072999961,53546.2041468 2023-05-10,15:47:05.000,130,11028376,13525,0,1683733624,13090.19322791999,149.59868072999961,53546.21113392 2023-05-10,15:47:06.000,130,11028396,13445,0,1683733625,13090.15954637,149.57048421000218,53546.15523696 2023-05-10,15:47:07.000,130,11028367,13405,0,1683733626,13090.166282679995,149.60572985999897,53546.2041468 2023-05-10,15:47:08.000,130,11028338,13445,0,1683733627,13090.166282679995,149.66917203000048,53546.21812104001 2023-05-10,15:47:09.000,130,11028373,13245,0,1683733628,13090.166282679995,149.7114668100039,53546.28100512 2023-05-10,15:47:10.000,130,11028333,13365,0,1683733629,13090.13260112999,149.8313020200003,53546.25305664 2023-05-10,15:47:11.000,130,11028341,13605,0,1683733630,13090.15954637,149.88769506000244,53546.30196648 2023-05-10,15:47:12.000,130,11028320,13445,0,1683733631,13090.166282679995,149.98638288000075,53546.3089536 2023-05-10,15:47:13.000,130,11028376,13365,0,1683733632,13090.11912851,150.0921198299984,53546.294979360006 2023-05-10,15:47:14.000,130,11028389,13325,0,1683733633,13090.13933744,150.12736548000248,53546.30196648 2023-05-10,15:47:15.000,130,11028333,13525,0,1683733634,13090.13933744,150.18375852000463,53546.23908240001 2023-05-10,15:47:16.000,130,11028326,13485,0,1683733635,13090.146073749995,150.21900417000143,53546.28100512 2023-05-10,15:47:17.000,130,11028313,13245,0,1683733636,13090.267327329995,150.3247411199991,53546.38581192001 2023-05-10,15:47:18.000,130,11028346,13725,0,1683733637,13090.27406363999,150.40228154999932,53546.35786344 2023-05-10,15:47:19.000,130,11028379,13405,0,1683733638,13090.27406363999,150.50801850000425,53546.31594072001 2023-05-10,15:47:20.000,130,11028356,13405,0,1683733639,13090.26059102,150.63490284,53546.30196648 2023-05-10,15:47:21.000,130,11028373,13525,0,1683733640,13090.30100888,150.71949239999958,53546.413760400006 2023-05-10,15:47:22.000,130,11028334,13445,0,1683733641,13090.26059102,150.7970328299998,53546.441708880004 2023-05-10,15:47:23.000,130,11028392,13525,0,1683733642,13090.28079995,150.85342587000196,53546.40677328001 2023-05-10,15:47:24.000,130,11028354,13845,0,1683733643,13090.267327329995,150.8816223899994,53546.43472176001 2023-05-10,15:47:25.000,130,11028379,13445,0,1683733644,13090.27406363999,150.9098189100041,53546.40677328001 2023-05-10,15:47:26.000,130,11028359,13565,0,1683733645,13090.30100888,150.88867151999875,53546.46965736 2023-05-10,15:47:27.000,130,11028283,13925,0,1683733646,13090.388580909996,150.8463767400026,53546.46965736 2023-05-10,15:47:28.000,130,11028315,13245,0,1683733647,13090.40205353,150.86047500000132,53546.48363160001 2023-05-10,15:47:29.000,130,11028323,13245,0,1683733648,13090.435735079991,150.80408195999917,53546.413760400006 2023-05-10,15:47:30.000,130,11028346,13605,0,1683733649,13090.39531721999,150.75473805000365,53546.46965736 2023-05-10,15:47:31.000,130,11028397,13885,0,1683733650,13090.35489935999,150.71949239999958,53546.37183768 2023-05-10,15:47:32.000,130,11028360,13605,0,1683733651,13090.368371979996,150.71949239999958,53546.5185672 2023-05-10,15:47:33.000,130,11028334,13445,0,1683733652,13090.415526149991,150.7829345700011,53546.49760584 2023-05-10,15:47:34.000,130,11028391,13565,0,1683733653,13090.48288925,150.81818021999788,53546.57446416001 2023-05-10,15:47:35.000,130,11028347,13405,0,1683733654,13090.449207699996,150.8816223899994,53546.49760584 2023-05-10,15:47:36.000,130,11028309,13405,0,1683733655,13090.428998769996,150.98735934000433,53546.55350280001 2023-05-10,15:47:37.000,130,11028344,13605,0,1683733656,13090.428998769996,151.11424368000007,53546.53254144001 2023-05-10,15:47:38.000,130,11028348,13485,0,1683733657,13090.388580909996,151.28342279999924,53546.57446416001 2023-05-10,15:47:39.000,130,11028320,13245,0,1683733658,13090.34142674,151.42440540000098,53546.61638688 2023-05-10,15:47:40.000,130,11028348,13605,0,1683733659,13090.1797553,151.59358452000015,53546.53254144001 2023-05-10,15:47:41.000,130,11028356,13525,0,1683733660,13090.146073749995,151.72751799000253,53546.60241264001 2023-05-10,15:47:42.000,130,11028377,13365,0,1683733661,13090.09218326999,151.7980092900034,53546.63734824 2023-05-10,15:47:43.000,130,11028379,13565,0,1683733662,13090.004611239994,151.90374624000106,53546.70023232001 2023-05-10,15:47:44.000,130,11028286,13245,0,1683733663,13089.943984449994,151.9319427599985,53546.749142160006 2023-05-10,15:47:45.000,130,11028349,13565,0,1683733664,13089.822730869993,151.97423754000192,53546.67228384001 2023-05-10,15:47:46.000,130,11028341,13565,0,1683733665,13089.741895149993,151.96718841000256,53546.71420656 2023-05-10,15:47:47.000,130,11028350,13605,0,1683733666,13089.708213600003,151.93899188999785,53546.679270960005 2023-05-10,15:47:48.000,130,11028352,13205,0,1683733667,13089.573487399997,151.88259885000298,53546.62337400001 2023-05-10,15:47:49.000,130,11028335,13565,0,1683733668,13089.654323119998,151.82620581000083,53546.679270960005 2023-05-10,15:47:50.000,130,11028321,13405,0,1683733669,13089.627377880002,151.75571450999996,53546.68625808 2023-05-10,15:47:51.000,130,11028386,13365,0,1683733670,13089.593696329997,151.77686189999804,53546.62337400001 2023-05-10,15:47:52.000,130,11028323,13485,0,1683733671,13089.674532049998,151.76981276999868,53546.72119368001 2023-05-10,15:47:53.000,130,11028306,13765,0,1683733672,13089.775576699998,151.78391103000467,53546.61638688 2023-05-10,15:47:54.000,130,11028336,13285,0,1683733673,13089.809258249988,151.7980092900034,53546.65132248001 2023-05-10,15:47:55.000,130,11028355,13485,0,1683733674,13089.943984449994,151.84030406999955,53546.63734824 2023-05-10,15:47:56.000,130,11028336,13685,0,1683733675,13090.03829279,151.86850059000426,53546.67228384001 2023-05-10,15:47:57.000,130,11028352,13285,0,1683733676,13090.186491609995,151.9319427599985,53546.630361120006 2023-05-10,15:47:58.000,130,11028426,13165,0,1683733677,13090.34142674,151.93899188999785,53546.71420656 2023-05-10,15:47:59.000,130,11028355,13685,0,1683733678,13090.46268032,152.0588271000015,53546.679270960005 2023-05-10,15:48:00.000,130,11028388,13405,0,1683733679,13090.583933900001,152.08702361999894,53546.728180800004 2023-05-10,15:48:01.000,130,11028362,13565,0,1683733680,13090.637824379992,152.16456404999917,53546.65132248001 2023-05-10,15:48:02.000,130,11028348,13445,0,1683733681,13090.658033309992,152.25620273999812,53546.71420656 2023-05-10,15:48:03.000,130,11028348,13405,0,1683733682,13090.718660099992,152.38308708000113,53546.6932452 2023-05-10,15:48:04.000,130,11028337,13525,0,1683733683,13090.691714859997,152.4888240299988,53546.79106488001 2023-05-10,15:48:05.000,130,11028341,13565,0,1683733684,13090.631088069997,152.6016101100031,53546.77010352001 2023-05-10,15:48:06.000,130,11028325,13405,0,1683733685,13090.577197589992,152.68619967000268,53546.78407776 2023-05-10,15:48:07.000,130,11028333,13485,0,1683733686,13090.583933900001,152.72849444999883,53546.86093608 2023-05-10,15:48:08.000,130,11028370,13925,0,1683733687,13090.543516040001,152.7355435799982,53546.88888456001 2023-05-10,15:48:09.000,130,11028321,13445,0,1683733688,13090.489625559996,152.75669097000355,53546.83997472001 2023-05-10,15:48:10.000,130,11028360,13445,0,1683733689,13090.44247139,152.74259271000483,53546.83997472001 2023-05-10,15:48:11.000,130,11028390,13405,0,1683733690,13090.496361869991,152.72144531999948,53546.78407776 2023-05-10,15:48:12.000,130,11028359,13645,0,1683733691,13090.583933900001,152.67210141000396,53546.81901336001 2023-05-10,15:48:13.000,130,11028342,13405,0,1683733692,13090.684978550002,152.6509540199986,53546.86093608 2023-05-10,15:48:14.000,130,11028393,13485,0,1683733693,13090.826441060002,152.57341358999838,53546.88888456001 2023-05-10,15:48:15.000,130,11028332,13485,0,1683733694,13090.947694639988,152.55931532999966,53546.83997472001 2023-05-10,15:48:16.000,130,11028341,13525,0,1683733695,13091.055475599998,152.50997142000415,53546.80503912 2023-05-10,15:48:17.000,130,11028335,13765,0,1683733696,13091.25082858999,152.47472577000008,53546.79106488001 2023-05-10,15:48:18.000,130,11028357,13645,0,1683733697,13091.41923634,152.42538186000456,53546.78407776 2023-05-10,15:48:19.000,130,11028320,13565,0,1683733698,13091.60111671,152.43243099000392,53546.728180800004 2023-05-10,15:48:20.000,130,11028287,13525,0,1683733699,13091.735842909991,152.3901362100005,53546.728180800004 2023-05-10,15:48:21.000,130,11028348,13325,0,1683733700,13091.890778039997,152.38308708000113,53546.81202624 2023-05-10,15:48:22.000,130,11028336,13485,0,1683733701,13092.092867339998,152.3055466500009,53546.87491032 2023-05-10,15:48:23.000,130,11028353,13565,0,1683733702,13092.200648299993,152.32669403999898,53546.916833040006 2023-05-10,15:48:24.000,130,11028323,13805,0,1683733703,13092.207384609988,152.25620273999812,53546.95875576001 2023-05-10,15:48:25.000,130,11028310,13565,0,1683733704,13092.180439369993,152.29849752000155,53546.88888456001 2023-05-10,15:48:26.000,130,11028387,13605,0,1683733705,13092.173703059998,152.37603795000177,53546.95176864 2023-05-10,15:48:27.000,130,11028335,13725,0,1683733706,13092.079394719993,152.41833272999793,53546.98670424001 2023-05-10,15:48:28.000,130,11028316,13285,0,1683733707,13092.045713170002,152.46062751000136,53547.02163984 2023-05-10,15:48:29.000,130,11028348,13325,0,1683733708,13092.012031619997,152.5170205500035,53546.98670424001 2023-05-10,15:48:30.000,130,11028373,13205,0,1683733709,13092.045713170002,152.5029222900048,53547.15439512001 2023-05-10,15:48:31.000,130,11028376,13525,0,1683733710,13092.065922100002,152.53111881000223,53547.147408 2023-05-10,15:48:32.000,130,11028373,13325,0,1683733711,13092.220857229993,152.5170205500035,53547.16836936 2023-05-10,15:48:33.000,130,11028361,13605,0,1683733712,13092.308429259989,152.50997142000415,53547.09849816 2023-05-10,15:48:34.000,130,11028335,13285,0,1683733713,13092.49704594,152.42538186000456,53547.182343600005 2023-05-10,15:48:35.000,130,11028360,13525,0,1683733714,13092.625035829995,152.4042344699992,53547.20330496001 2023-05-10,15:48:36.000,130,11028416,13765,0,1683733715,13092.73281678999,152.3407922999977,53547.147408 2023-05-10,15:48:37.000,130,11028332,13565,0,1683733716,13092.887751919996,152.31964490999962,53547.147408 2023-05-10,15:48:38.000,130,11028324,13605,0,1683733717,13093.035950739992,152.28439926000283,53547.20330496001 2023-05-10,15:48:39.000,130,11028337,13405,0,1683733718,13093.042687050001,152.23505535000004,53547.24522768001 2023-05-10,15:48:40.000,130,11028359,13405,0,1683733719,13093.056159669992,152.19980970000324,53547.2871504 2023-05-10,15:48:41.000,130,11028377,13405,0,1683733720,13092.90122454,152.1786623099979,53547.19631784 2023-05-10,15:48:42.000,130,11028392,13405,0,1683733721,13092.83386143999,152.1434166600011,53547.27317616001 2023-05-10,15:48:43.000,130,11028363,13365,0,1683733722,13092.746289409995,152.13636753000173,53547.301124640006 2023-05-10,15:48:44.000,130,11028364,13725,0,1683733723,13092.625035829995,152.0940727499983,53547.32907312 2023-05-10,15:48:45.000,130,11028388,13685,0,1683733724,13092.443155459994,152.13636753000173,53547.350034480005 2023-05-10,15:48:46.000,130,11028318,13485,0,1683733725,13092.268011399989,152.13636753000173,53547.32907312 2023-05-10,15:48:47.000,130,11028394,13605,0,1683733726,13092.180439369993,152.1434166600011,53547.43387992 2023-05-10,15:48:48.000,130,11028336,13605,0,1683733727,13092.113076269998,152.15046579000045,53547.47580264 2023-05-10,15:48:49.000,130,11028355,13565,0,1683733728,13092.079394719993,152.16456404999917,53547.496764 2023-05-10,15:48:50.000,130,11028374,13605,0,1683733729,13092.059185789993,152.13636753000173,53547.48977688001 2023-05-10,15:48:51.000,130,11028311,13605,0,1683733730,13092.140021509993,152.0940727499983,53547.46182840001 2023-05-10,15:48:52.000,130,11028363,13925,0,1683733731,13092.328638189989,152.01653231999808,53547.58060944001 2023-05-10,15:48:53.000,130,11028349,13605,0,1683733732,13092.402737599994,151.98833580000064,53547.5316996 2023-05-10,15:48:54.000,130,11028346,13565,0,1683733733,13092.57788166,151.8966971100017,53547.587596560006 2023-05-10,15:48:55.000,130,11028322,13525,0,1683733734,13092.645244759995,151.81915668000147,53547.58060944001 2023-05-10,15:48:56.000,130,11028386,13645,0,1683733735,13092.685662619995,151.72046886000317,53547.59458368 2023-05-10,15:48:57.000,130,11028368,13405,0,1683733736,13092.69239892999,151.70637060000445,53547.615545040004 2023-05-10,15:48:58.000,130,11028368,13645,0,1683733737,13092.705871549995,151.6852232099991,53547.587596560006 2023-05-10,15:48:59.000,130,11028344,13525,0,1683733738,13092.63177213999,151.67112495000038,53547.62253216 2023-05-10,15:49:00.000,130,11028326,13445,0,1683733739,13092.503782249994,151.67112495000038,53547.62253216 2023-05-10,15:49:01.000,130,11028351,13245,0,1683733740,13092.422946529994,151.76981276999868,53547.6015708 2023-05-10,15:49:02.000,130,11028361,13245,0,1683733741,13092.416210219999,151.81915668000147,53547.72035184 2023-05-10,15:49:03.000,130,11028313,13485,0,1683733742,13092.294956639998,151.9319427599985,53547.72733896001 2023-05-10,15:49:04.000,130,11028330,13405,0,1683733743,13092.200648299993,152.03063058000407,53547.72035184 2023-05-10,15:49:05.000,130,11028366,13565,0,1683733744,13092.072658409998,152.16456404999917,53547.671442 2023-05-10,15:49:06.000,130,11028331,13285,0,1683733745,13091.931195899997,152.25620273999812,53547.64349352 2023-05-10,15:49:07.000,130,11028334,13525,0,1683733746,13091.870569109997,152.3901362100005,53547.685416240005 2023-05-10,15:49:08.000,130,11028379,13565,0,1683733747,13091.870569109997,152.46062751000136,53547.76227456 2023-05-10,15:49:09.000,130,11028356,13645,0,1683733748,13091.850360179997,152.52406968000287,53547.76227456 2023-05-10,15:49:10.000,130,11028339,13565,0,1683733749,13091.877305419992,152.54521707000094,53547.783235920004 2023-05-10,15:49:11.000,130,11028343,13605,0,1683733750,13091.937932209992,152.58046271999774,53547.804197280006 2023-05-10,15:49:12.000,130,11028351,13725,0,1683733751,13092.045713170002,152.54521707000094,53547.755287440006 2023-05-10,15:49:13.000,130,11028325,13645,0,1683733752,13092.140021509993,152.54521707000094,53547.83913288 2023-05-10,15:49:14.000,130,11028324,13565,0,1683733753,13092.301692949994,152.46767664000072,53547.82515864001 2023-05-10,15:49:15.000,130,11028316,13405,0,1683733754,13092.362319739994,152.41833272999793,53547.853107120005 2023-05-10,15:49:16.000,130,11028309,13565,0,1683733755,13092.369056049989,152.34784143000434,53547.853107120005 2023-05-10,15:49:17.000,130,11028324,13605,0,1683733756,13092.402737599994,152.31259578000027,53547.8810556 2023-05-10,15:49:18.000,130,11028336,13405,0,1683733757,13092.436419149999,152.22095709000132,53547.92996544 2023-05-10,15:49:19.000,130,11028359,13685,0,1683733758,13092.396001289999,152.18571144000452,53547.97887528 2023-05-10,15:49:20.000,130,11028375,13485,0,1683733759,13092.335374499999,152.06587623000087,53547.97887528 2023-05-10,15:49:21.000,130,11028371,13485,0,1683733760,13092.173703059998,152.0235814500047,53547.971888160006 2023-05-10,15:49:22.000,130,11028330,13605,0,1683733761,13092.032240549997,152.00948318999872,53547.99983664 2023-05-10,15:49:23.000,130,11028326,13605,0,1683733762,13091.863832800002,152.0588271000015,53547.99983664 2023-05-10,15:49:24.000,130,11028342,13685,0,1683733763,13091.756051839991,152.07292536000023,53548.0557336 2023-05-10,15:49:25.000,130,11028387,13645,0,1683733764,13091.61458932999,152.1434166600011,53548.04175936001 2023-05-10,15:49:26.000,130,11028356,13605,0,1683733765,13091.59438039999,152.21390796000196,53548.06272072001 2023-05-10,15:49:27.000,130,11028382,13445,0,1683733766,13091.655007189991,152.31259578000027,53548.10464344 2023-05-10,15:49:28.000,130,11028348,13565,0,1683733767,13091.749315529996,152.36193969000306,53548.0557336 2023-05-10,15:49:29.000,130,11028370,13685,0,1683733768,13091.890778039997,152.41128359999857,53548.02778512 2023-05-10,15:49:30.000,130,11028366,13805,0,1683733769,13091.998558999992,152.453578380002,53547.971888160006 2023-05-10,15:49:31.000,130,11028381,13485,0,1683733770,13092.173703059998,152.52406968000287,53547.9858624 2023-05-10,15:49:32.000,130,11028366,13405,0,1683733771,13092.362319739994,152.56636445999902,53548.08368208001 2023-05-10,15:49:33.000,130,11028357,13325,0,1683733772,13092.5374638,152.6509540199986,53548.02778512 2023-05-10,15:49:34.000,130,11028353,13565,0,1683733773,13092.61156320999,152.67210141000396,53548.04175936001 2023-05-10,15:49:35.000,130,11028348,13565,0,1683733774,13092.604826899995,152.6650522800046,53547.9858624 2023-05-10,15:49:36.000,130,11028341,13525,0,1683733775,13092.71260785999,152.6016101100031,53548.07669496 2023-05-10,15:49:37.000,130,11028365,13525,0,1683733776,13092.766498339995,152.50997142000415,53548.11163056001 2023-05-10,15:49:38.000,130,11028315,13645,0,1683733777,13092.79344357999,152.39718533999985,53548.16054040001 2023-05-10,15:49:39.000,130,11028334,13485,0,1683733778,13092.685662619995,152.27735013000347,53548.04874648 2023-05-10,15:49:40.000,130,11028346,13605,0,1683733779,13092.65871738,152.13636753000173,53548.07669496 2023-05-10,15:49:41.000,130,11028305,13485,0,1683733780,13092.63177213999,152.01653231999808,53548.21643736 2023-05-10,15:49:42.000,130,11028364,13445,0,1683733781,13092.544200109995,151.8966971100017,53548.21643736 2023-05-10,15:49:43.000,130,11028367,13485,0,1683733782,13092.402737599994,151.80505842000275,53548.20246312 2023-05-10,15:49:44.000,130,11028350,13325,0,1683733783,13092.220857229993,151.74161625000124,53548.21643736 2023-05-10,15:49:45.000,130,11028380,13765,0,1683733784,13092.025504240002,151.82620581000083,53548.17451464 2023-05-10,15:49:46.000,130,11028356,13525,0,1683733785,13091.803206010001,151.88964798000234,53548.14656616 2023-05-10,15:49:47.000,130,11028372,13405,0,1683733786,13091.675216119991,152.01653231999808,53548.118617680004 2023-05-10,15:49:48.000,130,11028378,13285,0,1683733787,13091.607853019996,152.12226927000302,53548.16054040001 2023-05-10,15:49:49.000,130,11028373,13525,0,1683733788,13091.607853019996,152.22095709000132,53548.20246312 2023-05-10,15:49:50.000,130,11028326,13245,0,1683733789,13091.648270879996,152.32669403999898,53548.16752752 2023-05-10,15:49:51.000,130,11028367,13565,0,1683733790,13091.756051839991,152.3548905600037,53548.16054040001 2023-05-10,15:49:52.000,130,11028348,13845,0,1683733791,13091.843623870001,152.31259578000027,53548.13259192001 2023-05-10,15:49:53.000,130,11028304,13485,0,1683733792,13091.958141139992,152.3407922999977,53548.118617680004 2023-05-10,15:49:54.000,130,11028301,13525,0,1683733793,13092.038976859993,152.29849752000155,53548.14656616 2023-05-10,15:49:55.000,130,11028318,13445,0,1683733794,13092.065922100002,152.2421044799994,53548.118617680004 2023-05-10,15:49:56.000,130,11028358,13445,0,1683733795,13092.052449479997,152.23505535000004,53548.06272072001 2023-05-10,15:49:57.000,130,11028348,13485,0,1683733796,13092.052449479997,152.25620273999812,53548.08368208001 2023-05-10,15:49:58.000,130,11028355,13245,0,1683733797,13092.018767929992,152.22800622000068,53548.10464344 2023-05-10,15:49:59.000,130,11028337,13325,0,1683733798,13091.917723279992,152.24915360999876,53548.18150176001 2023-05-10,15:50:00.000,130,11028394,13685,0,1683733799,13091.742579220001,152.2421044799994,53548.14656616 2023-05-10,15:50:01.000,130,11028328,13845,0,1683733800,13091.486599439995,152.2703010000041,53548.04175936001 2023-05-10,15:50:02.000,130,11028334,13565,0,1683733801,13091.324927999995,152.2703010000041,53547.99983664 2023-05-10,15:50:03.000,130,11028342,13645,0,1683733802,13091.136311319999,152.31259578000027,53547.971888160006 2023-05-10,15:50:04.000,130,11028289,13765,0,1683733803,13091.035266669998,152.2421044799994,53548.08368208001 2023-05-10,15:50:05.000,130,11028388,13885,0,1683733804,13090.887067850002,152.2914483900022,53547.99284952001 2023-05-10,15:50:06.000,130,11028398,13365,0,1683733805,13090.994848809998,152.26325187000475,53548.10464344 2023-05-10,15:50:07.000,130,11028380,13445,0,1683733806,13090.961167259993,152.33374316999834,53547.99983664 2023-05-10,15:50:08.000,130,11028403,13725,0,1683733807,13091.169992869989,152.3407922999977,53548.0557336 2023-05-10,15:50:09.000,130,11028369,13325,0,1683733808,13091.217147039999,152.41833272999793,53547.97887528 2023-05-10,15:50:10.000,130,11028358,13405,0,1683733809,13091.31819169,152.54521707000094,53547.97887528 2023-05-10,15:50:11.000,130,11028355,13365,0,1683733810,13091.41250002999,152.65800314999797,53547.99284952001 2023-05-10,15:50:12.000,130,11028328,13525,0,1683733811,13091.506808369995,152.7637401000029,53548.01381088001 2023-05-10,15:50:13.000,130,11028388,13805,0,1683733812,13091.60111671,152.86947705000057,53547.96490104001 2023-05-10,15:50:14.000,130,11028350,13485,0,1683733813,13091.803206010001,152.89062443999865,53547.99284952001 2023-05-10,15:50:15.000,130,11028340,13605,0,1683733814,13091.910986969997,152.95406661000015,53547.92996544 2023-05-10,15:50:16.000,130,11028390,13485,0,1683733815,13091.978350069992,153.02455791000102,53547.90900408 2023-05-10,15:50:17.000,130,11028364,13645,0,1683733816,13092.018767929992,153.0104596500023,53547.90900408 2023-05-10,15:50:18.000,130,11028372,13565,0,1683733817,13092.005295310002,152.96816486999887,53547.93695256 2023-05-10,15:50:19.000,130,11028357,13565,0,1683733818,13091.857096489992,152.9611157399995,53547.8810556 2023-05-10,15:50:20.000,130,11028364,13405,0,1683733819,13091.735842909991,152.83423140000377,53547.922978320006 2023-05-10,15:50:21.000,130,11028338,13445,0,1683733820,13091.56069885,152.71439619000012,53547.93695256 2023-05-10,15:50:22.000,130,11028339,13605,0,1683733821,13091.37208216999,152.57341358999838,53547.94393968001 2023-05-10,15:50:23.000,130,11028400,13565,0,1683733822,13091.169992869989,152.4042344699992,53547.902016960004 2023-05-10,15:50:24.000,130,11028377,13365,0,1683733823,13091.042002979993,152.2703010000041,53547.92996544 2023-05-10,15:50:25.000,130,11028334,13485,0,1683733824,13090.934222019998,152.1434166600011,53547.8810556 2023-05-10,15:50:26.000,130,11028343,13365,0,1683733825,13090.880331539993,152.0235814500047,53547.86708136 2023-05-10,15:50:27.000,130,11028365,13405,0,1683733826,13090.967903569988,151.95309015000385,53547.87406848001 2023-05-10,15:50:28.000,130,11028322,13605,0,1683733827,13091.183465489994,151.91784449999977,53547.97887528 2023-05-10,15:50:29.000,130,11028354,13205,0,1683733828,13091.33840062,151.88964798000234,53547.93695256 2023-05-10,15:50:30.000,130,11028332,13725,0,1683733829,13091.55396253999,151.86850059000426,53547.97887528 2023-05-10,15:50:31.000,130,11028347,13565,0,1683733830,13091.803206010001,151.98128667000128,53547.94393968001 2023-05-10,15:50:32.000,130,11028411,13445,0,1683733831,13092.038976859993,152.15046579000045,53547.971888160006 2023-05-10,15:50:33.000,130,11028370,13405,0,1683733832,13092.220857229993,152.3407922999977,53547.922978320006 2023-05-10,15:50:34.000,130,11028361,13405,0,1683733833,13092.335374499999,152.6016101100031,53547.89502984001 2023-05-10,15:50:35.000,130,11028358,13405,0,1683733834,13092.53072748999,152.8835753099993,53548.01381088001 2023-05-10,15:50:36.000,130,11028393,13245,0,1683733835,13092.61829952,153.1584913800034,53547.95791392 2023-05-10,15:50:37.000,130,11028355,13565,0,1683733836,13092.65198106999,153.4193091900015,53547.9858624 2023-05-10,15:50:38.000,130,11028351,13565,0,1683733837,13092.61156320999,153.68012699999963,53548.07669496 2023-05-10,15:50:39.000,130,11028394,13605,0,1683733838,13092.42968283999,153.90569916000095,53548.13259192001 2023-05-10,15:50:40.000,130,11028376,13245,0,1683733839,13092.146757819988,154.13832045000163,53548.090669200006 2023-05-10,15:50:41.000,130,11028357,13645,0,1683733840,13091.715633979991,154.3920891300004,53548.04874648 2023-05-10,15:50:42.000,130,11028369,13405,0,1683733841,13091.31145537999,154.54012086000148,53548.069707840004 2023-05-10,15:50:43.000,130,11028393,13325,0,1683733842,13090.900540469993,154.6670052000045,53548.090669200006 2023-05-10,15:50:44.000,130,11028322,13565,0,1683733843,13090.536779729991,154.7656930200028,53548.10464344 2023-05-10,15:50:45.000,130,11028400,13605,0,1683733844,13090.186491609995,154.7656930200028,53548.04874648 2023-05-10,15:50:46.000,130,11028357,13725,0,1683733845,13089.964193379994,154.7656930200028,53547.99983664 2023-05-10,15:50:47.000,130,11028337,13645,0,1683733846,13089.863148729994,154.71634911,53548.07669496 2023-05-10,15:50:48.000,130,11028353,13565,0,1683733847,13089.782313009993,154.68815259000257,53547.97887528 2023-05-10,15:50:49.000,130,11028344,13565,0,1683733848,13089.714949909998,154.63175955000042,53547.8810556 2023-05-10,15:50:50.000,130,11028386,13485,0,1683733849,13089.849676109989,154.59651390000363,53547.86009424 2023-05-10,15:50:51.000,130,11028378,13605,0,1683733850,13089.977665999999,154.56831737999892,53547.76926168 2023-05-10,15:50:52.000,130,11028320,13445,0,1683733851,13090.19322791999,154.57536650999828,53547.76227456 2023-05-10,15:50:53.000,130,11028345,13325,0,1683733852,13090.368371979996,154.63175955000042,53547.65746776001 2023-05-10,15:50:54.000,130,11028363,13525,0,1683733853,13090.684978550002,154.69520172000193,53547.65048064 2023-05-10,15:50:55.000,130,11028346,13605,0,1683733854,13090.914013089998,154.79388954000024,53547.67842912001 2023-05-10,15:50:56.000,130,11028387,13725,0,1683733855,13091.001585119993,154.94192127000133,53547.57362232 2023-05-10,15:50:57.000,130,11028324,13685,0,1683733856,13091.102629769994,155.0758547400037,53547.62253216 2023-05-10,15:50:58.000,130,11028371,13245,0,1683733857,13091.163256559994,155.28732863999903,53547.62951928001 2023-05-10,15:50:59.000,130,11028383,13525,0,1683733858,13091.116102389999,155.505851670001,53547.59458368 2023-05-10,15:51:00.000,130,11028428,13325,0,1683733859,13090.967903569988,155.70322731000488,53547.6015708 2023-05-10,15:51:01.000,130,11028340,13525,0,1683733860,13090.799495819992,155.92879946999892,53547.587596560006 2023-05-10,15:51:02.000,130,11028327,13525,0,1683733861,13090.664769620002,156.1614207599996,53547.65746776001 2023-05-10,15:51:03.000,130,11028343,13405,0,1683733862,13090.428998769996,156.39404205000028,53547.69240336 2023-05-10,15:51:04.000,130,11028348,13725,0,1683733863,13090.267327329995,156.61256508000224,53547.71336472 2023-05-10,15:51:05.000,130,11028373,13685,0,1683733864,13090.09218326999,156.76059681000334,53547.69240336 2023-05-10,15:51:06.000,130,11028328,13525,0,1683733865,13089.950720759989,156.88043201999972,53547.62951928001 2023-05-10,15:51:07.000,130,11028378,13645,0,1683733866,13089.957457069999,156.90862854000443,53547.6015708 2023-05-10,15:51:08.000,130,11028348,13405,0,1683733867,13090.018083859999,156.88043201999972,53547.636506400006 2023-05-10,15:51:09.000,130,11028374,13485,0,1683733868,13090.15954637,156.76059681000334,53547.52471248 2023-05-10,15:51:10.000,130,11028357,13565,0,1683733869,13090.3818446,156.6548598599984,53547.59458368 2023-05-10,15:51:11.000,130,11028340,13525,0,1683733870,13090.550252349996,156.46453335000115,53547.58060944001 2023-05-10,15:51:12.000,130,11028333,13485,0,1683733871,13090.799495819992,156.2742068400039,53547.517725360005 2023-05-10,15:51:13.000,130,11028373,13765,0,1683733872,13090.967903569988,156.04158555000322,53547.48977688001 2023-05-10,15:51:14.000,130,11028326,13485,0,1683733873,13091.196938109999,155.83716077999998,53547.47580264 2023-05-10,15:51:15.000,130,11028340,13685,0,1683733874,13091.41250002999,155.68912904999888,53547.48278976 2023-05-10,15:51:16.000,130,11028354,13565,0,1683733875,13091.57417146999,155.57634297000186,53547.40593144 2023-05-10,15:51:17.000,130,11028322,13245,0,1683733876,13091.695425049991,155.53404818999843,53547.43387992 2023-05-10,15:51:18.000,130,11028393,13565,0,1683733877,13091.823414940001,155.61158861999866,53547.5316996 2023-05-10,15:51:19.000,130,11028356,13565,0,1683733878,13091.756051839991,155.68912904999888,53547.566635200004 2023-05-10,15:51:20.000,130,11028372,13685,0,1683733879,13091.742579220001,155.83716077999998,53547.55964808001 2023-05-10,15:51:21.000,130,11028338,13445,0,1683733880,13091.53375360999,155.9992907699998,53547.52471248 2023-05-10,15:51:22.000,130,11028372,13445,0,1683733881,13091.37881848,156.14027337000152,53547.58060944001 2023-05-10,15:51:23.000,130,11028334,13525,0,1683733882,13091.196938109999,156.2742068400039,53547.70637760001 2023-05-10,15:51:24.000,130,11028358,13485,0,1683733883,13090.947694639988,156.40109117999964,53547.67842912001 2023-05-10,15:51:25.000,130,11028350,13405,0,1683733884,13090.752341649997,156.49977899999794,53547.62951928001 2023-05-10,15:51:26.000,130,11028381,13605,0,1683733885,13090.671505929997,156.52797552000266,53547.66445488 2023-05-10,15:51:27.000,130,11028346,13485,0,1683733886,13090.523307110001,156.47863160999987,53547.636506400006 2023-05-10,15:51:28.000,130,11028382,13445,0,1683733887,13090.556988659991,156.42223856999772,53547.62253216 2023-05-10,15:51:29.000,130,11028393,13525,0,1683733888,13090.563724970001,156.26715771000454,53547.64349352 2023-05-10,15:51:30.000,130,11028405,13445,0,1683733889,13090.631088069997,156.04863468000258,53547.60855792001 2023-05-10,15:51:31.000,130,11028378,13885,0,1683733890,13090.725396410002,155.82306252000126,53547.57362232 2023-05-10,15:51:32.000,130,11028367,13365,0,1683733891,13090.954430949998,155.49175341000227,53547.51073824001 2023-05-10,15:51:33.000,130,11028324,13525,0,1683733892,13091.27103751999,155.13224777999858,53547.55964808001 2023-05-10,15:51:34.000,130,11028362,13565,0,1683733893,13091.547226229995,154.87142997000046,53547.587596560006 2023-05-10,15:51:35.000,130,11028387,13325,0,1683733894,13091.742579220001,154.62471042000107,53547.52471248 2023-05-10,15:51:36.000,130,11028324,13405,0,1683733895,13091.958141139992,154.46258043000125,53547.50375112 2023-05-10,15:51:37.000,130,11028356,13485,0,1683733896,13092.153494129998,154.32864695999888,53547.55964808001 2023-05-10,15:51:38.000,130,11028321,13245,0,1683733897,13092.227593539988,154.272253920004,53547.52471248 2023-05-10,15:51:39.000,130,11028373,13525,0,1683733898,13092.288220329989,154.3074995700008,53547.587596560006 2023-05-10,15:51:40.000,130,11028326,13485,0,1683733899,13092.274747709998,154.36389261000295,53547.59458368 2023-05-10,15:51:41.000,130,11028352,13405,0,1683733900,13092.173703059998,154.4907769499987,53547.671442 2023-05-10,15:51:42.000,130,11028334,13525,0,1683733901,13091.998558999992,154.6670052000045,53547.671442 2023-05-10,15:51:43.000,130,11028374,13605,0,1683733902,13091.769524459996,154.8291351900043,53547.70637760001 2023-05-10,15:51:44.000,130,11028320,13525,0,1683733903,13091.59438039999,154.94192127000133,53547.76926168 2023-05-10,15:51:45.000,130,11028385,13565,0,1683733904,13091.35187323999,155.00536344000284,53547.72035184 2023-05-10,15:51:46.000,130,11028348,13525,0,1683733905,13091.169992869989,154.95601953000005,53547.65048064 2023-05-10,15:51:47.000,130,11028364,13765,0,1683733906,13091.028530359989,154.85733171000174,53547.66445488 2023-05-10,15:51:48.000,130,11028372,13405,0,1683733907,13091.021794049993,154.75159476000408,53547.70637760001 2023-05-10,15:51:49.000,130,11028336,13685,0,1683733908,13091.028530359989,154.54012086000148,53547.79022304 2023-05-10,15:51:50.000,130,11028346,13365,0,1683733909,13091.082420839994,154.3074995700008,53547.70637760001 2023-05-10,15:51:51.000,130,11028359,13405,0,1683733910,13091.149783939989,154.0255343700046,53547.685416240005 2023-05-10,15:51:52.000,130,11028360,13525,0,1683733911,13091.35860955,153.74356917000114,53547.72733896001 2023-05-10,15:51:53.000,130,11028267,13405,0,1683733912,13091.47986313,153.4545548399983,53547.636506400006 2023-05-10,15:51:54.000,130,11028299,13525,0,1683733913,13091.6617435,153.1584913800034,53547.65048064 2023-05-10,15:51:55.000,130,11028353,13445,0,1683733914,13091.762788150001,152.96816486999887,53547.64349352 2023-05-10,15:51:56.000,130,11028375,13645,0,1683733915,13091.809942319996,152.7989857499997,53547.57362232 2023-05-10,15:51:57.000,130,11028333,13645,0,1683733916,13091.877305419992,152.71439619000012,53547.59458368 2023-05-10,15:51:58.000,130,11028358,13485,0,1683733917,13091.985086380002,152.69324880000204,53547.69240336 2023-05-10,15:51:59.000,130,11028332,13405,0,1683733918,13091.958141139992,152.7002979300014,53547.72035184 2023-05-10,15:52:00.000,130,11028355,13605,0,1683733919,13091.958141139992,152.74259271000483,53547.67842912001 2023-05-10,15:52:01.000,130,11028318,13285,0,1683733920,13091.843623870001,152.82013313999778,53547.685416240005 2023-05-10,15:52:02.000,130,11028325,13725,0,1683733921,13091.796469699992,152.80603487999906,53547.69939048 2023-05-10,15:52:03.000,130,11028344,13485,0,1683733922,13091.789733389996,152.8483296600025,53547.76926168 2023-05-10,15:52:04.000,130,11028318,13565,0,1683733923,13091.668479809996,152.8483296600025,53547.81817152 2023-05-10,15:52:05.000,130,11028324,13445,0,1683733924,13091.62132564,152.83423140000377,53547.8111844 2023-05-10,15:52:06.000,130,11028363,13445,0,1683733925,13091.628061949996,152.7355435799982,53547.76227456 2023-05-10,15:52:07.000,130,11028357,13685,0,1683733926,13091.64153457,152.67915054000332,53547.81817152 2023-05-10,15:52:08.000,130,11028343,13765,0,1683733927,13091.655007189991,152.52406968000287,53547.94393968001 2023-05-10,15:52:09.000,130,11028305,13565,0,1683733928,13091.58090778,152.36193969000306,53547.92996544 2023-05-10,15:52:10.000,130,11028384,13485,0,1683733929,13091.61458932999,152.1786623099979,53547.97887528 2023-05-10,15:52:11.000,130,11028391,13405,0,1683733930,13091.506808369995,152.07292536000023,53547.902016960004 2023-05-10,15:52:12.000,130,11028365,13525,0,1683733931,13091.55396253999,151.91079537000041,53547.99284952001 2023-05-10,15:52:13.000,130,11028375,13365,0,1683733932,13091.50007206,151.81915668000147,53547.90900408 2023-05-10,15:52:14.000,130,11028353,13285,0,1683733933,13091.587644089996,151.8121075500021,53548.020798000005 2023-05-10,15:52:15.000,130,11028366,13485,0,1683733934,13091.54048992,151.76276363999932,53548.020798000005 2023-05-10,15:52:16.000,130,11028354,13285,0,1683733935,13091.506808369995,151.79096016000403,53547.922978320006 2023-05-10,15:52:17.000,130,11028324,13445,0,1683733936,13091.506808369995,151.74161625000124,53547.922978320006 2023-05-10,15:52:18.000,130,11028317,13565,0,1683733937,13091.47986313,151.6993214699978,53547.950926800004 2023-05-10,15:52:19.000,130,11028295,13765,0,1683733938,13091.45291788999,151.70637060000445,53547.89502984001 2023-05-10,15:52:20.000,130,11028349,13565,0,1683733939,13091.345136929995,151.73456712000188,53547.950926800004 2023-05-10,15:52:21.000,130,11028329,13365,0,1683733940,13091.31145537999,151.73456712000188,53547.90900408 2023-05-10,15:52:22.000,130,11028347,13525,0,1683733941,13091.33166430999,151.77686189999804,53547.9858624 2023-05-10,15:52:23.000,130,11028340,13485,0,1683733942,13091.33840062,151.8332549400002,53547.971888160006 2023-05-10,15:52:24.000,130,11028321,13565,0,1683733943,13091.345136929995,151.88964798000234,53548.01381088001 2023-05-10,15:52:25.000,130,11028374,13245,0,1683733944,13091.39902741,151.90374624000106,53547.950926800004 2023-05-10,15:52:26.000,130,11028346,13485,0,1683733945,13091.41250002999,152.03063058000407,53547.950926800004 2023-05-10,15:52:27.000,130,11028330,13405,0,1683733946,13091.466390509995,152.06587623000087,53547.94393968001 2023-05-10,15:52:28.000,130,11028346,13445,0,1683733947,13091.547226229995,152.11522014000366,53548.04874648 2023-05-10,15:52:29.000,130,11028329,13685,0,1683733948,13091.57417146999,152.13636753000173,53548.0557336 2023-05-10,15:52:30.000,130,11028375,13405,0,1683733949,13091.54048992,152.18571144000452,53548.03477224 2023-05-10,15:52:31.000,130,11028373,13605,0,1683733950,13091.547226229995,152.22095709000132,53548.09765632 2023-05-10,15:52:32.000,130,11028323,13685,0,1683733951,13091.58090778,152.26325187000475,53548.16752752 2023-05-10,15:52:33.000,130,11028363,13365,0,1683733952,13091.57417146999,152.2703010000041,53548.15355328 2023-05-10,15:52:34.000,130,11028312,13445,0,1683733953,13091.55396253999,152.25620273999812,53548.118617680004 2023-05-10,15:52:35.000,130,11028301,13325,0,1683733954,13091.567435159996,152.2914483900022,53548.16054040001 2023-05-10,15:52:36.000,130,11028331,13605,0,1683733955,13091.547226229995,152.1786623099979,53548.118617680004 2023-05-10,15:52:37.000,130,11028341,13605,0,1683733956,13091.58090778,152.12931840000238,53548.13259192001 2023-05-10,15:52:38.000,130,11028322,13685,0,1683733957,13091.59438039999,152.07292536000023,53548.195476 2023-05-10,15:52:39.000,130,11028333,13445,0,1683733958,13091.567435159996,152.0447288400028,53548.188488880005 2023-05-10,15:52:40.000,130,11028359,13525,0,1683733959,13091.51354467999,152.05177797000215,53548.17451464 2023-05-10,15:52:41.000,130,11028307,13485,0,1683733960,13091.446181579995,152.15046579000045,53548.16752752 2023-05-10,15:52:42.000,130,11028316,13605,0,1683733961,13091.52028099,152.25620273999812,53548.188488880005 2023-05-10,15:52:43.000,130,11028331,13285,0,1683733962,13091.57417146999,152.38308708000113,53548.08368208001 2023-05-10,15:52:44.000,130,11028352,13525,0,1683733963,13091.749315529996,152.53816794000159,53548.23041160001 2023-05-10,15:52:45.000,130,11028363,13445,0,1683733964,13091.843623870001,152.67210141000396,53548.188488880005 2023-05-10,15:52:46.000,130,11028343,13325,0,1683733965,13092.018767929992,152.80603487999906,53548.237398720004 2023-05-10,15:52:47.000,130,11028324,13645,0,1683733966,13092.214120919998,152.89062443999865,53548.3352184 2023-05-10,15:52:48.000,130,11028343,13365,0,1683733967,13092.321901879994,152.98931226000423,53548.405089600004 2023-05-10,15:52:49.000,130,11028292,13565,0,1683733968,13092.436419149999,152.95406661000015,53548.405089600004 2023-05-10,15:52:50.000,130,11028362,13525,0,1683733969,13092.38926497999,152.96816486999887,53548.3352184 2023-05-10,15:52:51.000,130,11028298,13405,0,1683733970,13092.463364389994,152.99636139000359,53548.370154 2023-05-10,15:52:52.000,130,11028352,13445,0,1683733971,13092.47010069999,153.0104596500023,53548.49592216001 2023-05-10,15:52:53.000,130,11028358,13605,0,1683733972,13092.503782249994,153.0739018200038,53548.51688352001 2023-05-10,15:52:54.000,130,11028310,13525,0,1683733973,13092.456628079999,153.18668790000083,53548.5098964 2023-05-10,15:52:55.000,130,11028321,13525,0,1683733974,13092.44989176999,153.26422833000106,53548.53085776 2023-05-10,15:52:56.000,130,11028319,13485,0,1683733975,13092.375792359999,153.39816180000344,53548.572780480004 2023-05-10,15:52:57.000,130,11028291,13565,0,1683733976,13092.308429259989,153.6025865699994,53548.61470320001 2023-05-10,15:52:58.000,130,11028319,13405,0,1683733977,13092.220857229993,153.77176568999857,53548.63566456001 2023-05-10,15:52:59.000,130,11028373,13405,0,1683733978,13092.268011399989,154.00438697999925,53548.60072896 2023-05-10,15:53:00.000,130,11028354,13565,0,1683733979,13092.187175679988,154.17356609999842,53548.60072896 2023-05-10,15:53:01.000,130,11028319,13605,0,1683733980,13092.268011399989,154.3568434800036,53548.621690320004 2023-05-10,15:53:02.000,130,11028330,13605,0,1683733981,13092.38926497999,154.4555313000019,53548.67758728 2023-05-10,15:53:03.000,130,11028308,13485,0,1683733982,13092.53072748999,154.52602260000276,53548.67758728 2023-05-10,15:53:04.000,130,11028281,13325,0,1683733983,13092.73281678999,154.54716999000084,53548.74745848 2023-05-10,15:53:05.000,130,11028333,13525,0,1683733984,13092.975323949991,154.5542191200002,53548.76841984 2023-05-10,15:53:06.000,130,11028327,13725,0,1683733985,13093.123522770002,154.5824156400049,53548.6496388 2023-05-10,15:53:07.000,130,11028329,13765,0,1683733986,13093.359293619993,154.5824156400049,53548.69854864 2023-05-10,15:53:08.000,130,11028383,13445,0,1683733987,13093.574855539999,154.6529069399985,53548.76841984 2023-05-10,15:53:09.000,130,11028339,13485,0,1683733988,13093.77694484,154.70929998000065,53548.859252400005 2023-05-10,15:53:10.000,130,11028330,13605,0,1683733989,13093.85778056,154.84323345000303,53548.86623952 2023-05-10,15:53:11.000,130,11028360,13325,0,1683733990,13093.97229782999,155.00536344000284,53548.88720088 2023-05-10,15:53:12.000,130,11028338,13565,0,1683733991,13094.133969269991,155.18159169000137,53549.01296904 2023-05-10,15:53:13.000,130,11028367,13445,0,1683733992,13094.194596059991,155.4706060200042,53548.99899480001 2023-05-10,15:53:14.000,130,11028339,13245,0,1683733993,13094.187859749996,155.75962034999975,53548.978033440006 2023-05-10,15:53:15.000,130,11028348,13485,0,1683733994,13094.275431779992,156.0274872900045,53549.06886600001 2023-05-10,15:53:16.000,130,11028311,13405,0,1683733995,13094.342794880002,156.1896172800043,53549.145724320006 2023-05-10,15:53:17.000,130,11028361,13765,0,1683733996,13094.376476429992,156.2601085799979,53549.13873720001 2023-05-10,15:53:18.000,130,11028368,13525,0,1683733997,13094.450575839997,156.28830510000262,53549.2784796 2023-05-10,15:53:19.000,130,11028361,13525,0,1683733998,13094.517938939993,156.20371554000303,53549.34136368 2023-05-10,15:53:20.000,130,11028377,13405,0,1683733999,13094.531411559998,156.13322424000216,53549.42520912001 2023-05-10,15:53:21.000,130,11028366,13605,0,1683734000,13094.544884180003,156.05568381000194,53549.39726064 2023-05-10,15:53:22.000,130,11028359,13405,0,1683734001,13094.517938939993,156.05568381000194,53549.40424776001 2023-05-10,15:53:23.000,130,11028298,13525,0,1683734002,13094.565093110003,156.13322424000216,53549.36931216 2023-05-10,15:53:24.000,130,11028321,13725,0,1683734003,13094.679610379993,156.25305944999855,53549.54399016 2023-05-10,15:53:25.000,130,11028336,13525,0,1683734004,13094.666137759988,156.45043509000243,53549.49508032 2023-05-10,15:53:26.000,130,11028351,13525,0,1683734005,13094.767182409989,156.62666334000096,53549.599887120006 2023-05-10,15:53:27.000,130,11028363,13485,0,1683734006,13094.84801812999,156.8310881100042,53549.68373256 2023-05-10,15:53:28.000,130,11028351,13445,0,1683734007,13094.84801812999,157.0284637500008,53549.69071968001 2023-05-10,15:53:29.000,130,11028347,13525,0,1683734008,13094.834545509999,157.2117411299987,53549.69071968001 2023-05-10,15:53:30.000,130,11028318,13605,0,1683734009,13094.787391339989,157.39501851000387,53549.8025136 2023-05-10,15:53:31.000,130,11028366,13605,0,1683734010,13094.746973479989,157.52895197999896,53549.816487840006 2023-05-10,15:53:32.000,130,11028351,13685,0,1683734011,13094.699819309993,157.5853450200011,53549.83744920001 2023-05-10,15:53:33.000,130,11028370,13285,0,1683734012,13094.773918719999,157.62763980000454,53549.94924312 2023-05-10,15:53:34.000,130,11028345,13565,0,1683734013,13094.740237169994,157.59944327999983,53550.033088560005 2023-05-10,15:53:35.000,130,11028371,13565,0,1683734014,13094.746973479989,157.57829589000175,53550.04007568 2023-05-10,15:53:36.000,130,11028324,13245,0,1683734015,13094.807600269989,157.53600110999832,53550.0121272 2023-05-10,15:53:37.000,130,11028348,13765,0,1683734016,13094.881699679994,157.5078045900009,53550.05404992001 2023-05-10,15:53:38.000,130,11028390,13565,0,1683734017,13094.95579909,157.54305023999768,53550.12392112001 2023-05-10,15:53:39.000,130,11028350,13405,0,1683734018,13095.07705267,157.62763980000454,53550.09597264001 2023-05-10,15:53:40.000,130,11028343,13645,0,1683734019,13095.225251489996,157.69108196999878,53550.08898552 2023-05-10,15:53:41.000,130,11028346,13445,0,1683734020,13095.548594369997,157.77567152999836,53550.1868052 2023-05-10,15:53:42.000,130,11028320,13245,0,1683734021,13095.757419979993,157.8179663100018,53550.26366352001 2023-05-10,15:53:43.000,130,11028381,13765,0,1683734022,13095.939300349994,157.92370325999946,53550.28462488 2023-05-10,15:53:44.000,130,11028357,13565,0,1683734023,13096.006663449989,157.9659980400029,53550.35449608 2023-05-10,15:53:45.000,130,11028339,13845,0,1683734024,13096.013399759999,158.05763673000183,53550.36148320001 2023-05-10,15:53:46.000,130,11028334,13405,0,1683734025,13096.020136069994,158.14927542000078,53550.3964188 2023-05-10,15:53:47.000,130,11028336,13605,0,1683734026,13095.952772969998,158.21271759000228,53550.44532864 2023-05-10,15:53:48.000,130,11028357,13445,0,1683734027,13095.939300349994,158.1633736799995,53550.487251360006 2023-05-10,15:53:49.000,130,11028367,13525,0,1683734028,13095.831519389998,158.14927542000078,53550.61301952 2023-05-10,15:53:50.000,130,11028325,13485,0,1683734029,13095.656375329992,158.05058760000247,53550.61301952 2023-05-10,15:53:51.000,130,11028374,13765,0,1683734030,13095.555330679992,157.9448506500048,53550.66891648 2023-05-10,15:53:52.000,130,11028381,13445,0,1683734031,13095.487967579997,157.8179663100018,53550.752761920005 2023-05-10,15:53:53.000,130,11028361,13565,0,1683734032,13095.366713999996,157.7192784900035,53550.77372328001 2023-05-10,15:53:54.000,130,11028337,13645,0,1683734033,13095.373450309991,157.64173806000326,53550.822633120006 2023-05-10,15:53:55.000,130,11028346,13445,0,1683734034,13095.359977690001,157.6346889300039,53550.8505816 2023-05-10,15:53:56.000,130,11028348,13645,0,1683734035,13095.380186620001,157.64878719000262,53550.8505816 2023-05-10,15:53:57.000,130,11028343,13685,0,1683734036,13095.528385439997,157.67698371000006,53550.87853008 2023-05-10,15:53:58.000,130,11028330,13605,0,1683734037,13095.690056879997,157.77567152999836,53550.92743992 2023-05-10,15:53:59.000,130,11028312,13525,0,1683734038,13095.811310459998,157.79681892000372,53550.98333688001 2023-05-10,15:54:00.000,130,11028373,13325,0,1683734039,13095.939300349994,157.8814084800033,53551.00429824 2023-05-10,15:54:01.000,130,11028309,13445,0,1683734040,13095.972981899999,157.97304717000225,53550.9553884 2023-05-10,15:54:02.000,130,11028367,13525,0,1683734041,13096.11444441,158.00829281999904,53551.07416944 2023-05-10,15:54:03.000,130,11028358,13565,0,1683734042,13096.202016439995,158.0787841199999,53551.07416944 2023-05-10,15:54:04.000,130,11028346,13645,0,1683734043,13096.242434299995,158.17042280999885,53551.158014880006 2023-05-10,15:54:05.000,130,11028355,13565,0,1683734044,13096.12791702999,158.24796323999908,53551.15102776001 2023-05-10,15:54:06.000,130,11028280,13285,0,1683734045,13096.080762859994,158.29730715000187,53551.17897624001 2023-05-10,15:54:07.000,130,11028321,13405,0,1683734046,13096.040344999994,158.40304409999953,53551.24884744001 2023-05-10,15:54:08.000,130,11028305,13725,0,1683734047,13095.912355109998,158.40304409999953,53551.33269288 2023-05-10,15:54:09.000,130,11028362,13685,0,1683734048,13095.764156290003,158.35370019000402,53551.33968 2023-05-10,15:54:10.000,130,11028325,13685,0,1683734049,13095.595748539992,158.21271759000228,53551.325705760006 2023-05-10,15:54:11.000,130,11028292,13525,0,1683734050,13095.474494959992,158.08583324999927,53551.325705760006 2023-05-10,15:54:12.000,130,11028323,13325,0,1683734051,13095.386922929996,157.81091718000243,53551.39557696001 2023-05-10,15:54:13.000,130,11028371,13605,0,1683734052,13095.21851518,157.6205906699979,53551.36064136 2023-05-10,15:54:14.000,130,11028350,13525,0,1683734053,13095.17136100999,157.3879693800045,53551.45846104 2023-05-10,15:54:15.000,130,11028352,13565,0,1683734054,13095.15115207999,157.20469199999934,53551.38160272 2023-05-10,15:54:16.000,130,11028350,13565,0,1683734055,13095.184833629995,156.97911983999802,53551.33968 2023-05-10,15:54:17.000,130,11028349,13565,0,1683734056,13095.326296139996,156.80994071999885,53551.38160272 2023-05-10,15:54:18.000,130,11028338,13725,0,1683734057,13095.575539609992,156.64781072999904,53551.33269288 2023-05-10,15:54:19.000,130,11028353,13685,0,1683734058,13095.885409869989,156.49977899999794,53551.28378304 2023-05-10,15:54:20.000,130,11028332,13725,0,1683734059,13096.222225369995,156.35879640000348,53551.29775728001 2023-05-10,15:54:21.000,130,11028325,13605,0,1683734060,13096.666821829996,156.2460103199992,53551.38160272 2023-05-10,15:54:22.000,130,11028331,13845,0,1683734061,13097.037318879993,156.18256814999768,53551.38160272 2023-05-10,15:54:23.000,130,11028337,13365,0,1683734062,13097.39434331,156.14027337000152,53551.44448680001 2023-05-10,15:54:24.000,130,11028384,13645,0,1683734063,13097.663795709996,156.13322424000216,53551.4794224 2023-05-10,15:54:25.000,130,11028303,13485,0,1683734064,13097.886093939996,156.14027337000152,53551.4794224 2023-05-10,15:54:26.000,130,11028325,13645,0,1683734065,13098.094919549992,156.10502772000473,53551.55628072 2023-05-10,15:54:27.000,130,11028331,13765,0,1683734066,13098.229645749998,156.0627329400013,53551.6191648 2023-05-10,15:54:28.000,130,11028376,13565,0,1683734067,13098.276799919993,155.9992907699998,53551.640126160004 2023-05-10,15:54:29.000,130,11028363,13925,0,1683734068,13098.290272539998,155.9781433800017,53551.7239716 2023-05-10,15:54:30.000,130,11028384,13445,0,1683734069,13098.303745159988,155.90060295000148,53551.85672688 2023-05-10,15:54:31.000,130,11028339,13565,0,1683734070,13098.229645749998,155.8653573000047,53551.96852080001 2023-05-10,15:54:32.000,130,11028367,13525,0,1683734071,13098.169018959998,155.74552209000103,53552.02441776 2023-05-10,15:54:33.000,130,11028356,13565,0,1683734072,13098.061238000002,155.6538834000021,53552.08730184001 2023-05-10,15:54:34.000,130,11028357,13925,0,1683734073,13098.014083829992,155.42831124000077,53552.12223744 2023-05-10,15:54:35.000,130,11028350,13565,0,1683734074,13097.886093939996,155.26618125000095,53552.1781344 2023-05-10,15:54:36.000,130,11028338,13445,0,1683734075,13097.906302869997,155.05470734999835,53552.25499272001 2023-05-10,15:54:37.000,130,11028350,13685,0,1683734076,13097.913039179992,154.87847909999982,53552.22005712 2023-05-10,15:54:38.000,130,11028384,13565,0,1683734077,13098.041029070002,154.65995606999786,53552.387748 2023-05-10,15:54:39.000,130,11028364,13325,0,1683734078,13098.142073720002,154.4696295600006,53552.4576192 2023-05-10,15:54:40.000,130,11028299,13605,0,1683734079,13098.344163019989,154.25110652999865,53552.4576192 2023-05-10,15:54:41.000,130,11028403,13525,0,1683734080,13098.438471359994,154.05373089000204,53552.478580560004 2023-05-10,15:54:42.000,130,11028359,13605,0,1683734081,13098.59340649,153.8634043800048,53552.45063208001 2023-05-10,15:54:43.000,130,11028367,13605,0,1683734082,13098.78875947999,153.7506183000005,53552.53447752 2023-05-10,15:54:44.000,130,11028353,13485,0,1683734083,13098.97737616,153.62373396000476,53552.61133584001 2023-05-10,15:54:45.000,130,11028354,13565,0,1683734084,13099.017794020001,153.52504613999918,53552.67421992 2023-05-10,15:54:46.000,130,11028348,13445,0,1683734085,13099.098629740001,153.49684962000174,53552.61832296001 2023-05-10,15:54:47.000,130,11028319,13645,0,1683734086,13099.172729149992,153.51094788000046,53552.7720396 2023-05-10,15:54:48.000,130,11028389,13485,0,1683734087,13099.192938079992,153.64488135000283,53552.89780776 2023-05-10,15:54:49.000,130,11028398,13725,0,1683734088,13099.071684499992,153.79291308000393,53552.932743360005 2023-05-10,15:54:50.000,130,11028360,13645,0,1683734089,13099.024530329996,153.94799394000438,53552.96767896 2023-05-10,15:54:51.000,130,11028361,13565,0,1683734090,13098.970639849991,154.08192740999948,53553.06549864 2023-05-10,15:54:52.000,130,11028328,13485,0,1683734091,13098.862858889996,154.23700826999993,53553.1563312 2023-05-10,15:54:53.000,130,11028312,13245,0,1683734092,13098.70792375999,154.37799087000167,53553.100434240005 2023-05-10,15:54:54.000,130,11028326,13485,0,1683734093,13098.701187449995,154.44848217000253,53553.19825392 2023-05-10,15:54:55.000,130,11028352,13565,0,1683734094,13098.600142799995,154.48372781999933,53553.24716376 2023-05-10,15:54:56.000,130,11028358,13605,0,1683734095,13098.54625231999,154.46258043000125,53553.25415088 2023-05-10,15:54:57.000,130,11028375,13525,0,1683734096,13098.539516009994,154.3709417400023,53553.337996320006 2023-05-10,15:54:58.000,130,11028349,13605,0,1683734097,13098.54625231999,154.22291001000121,53553.35197056 2023-05-10,15:54:59.000,130,11028337,13765,0,1683734098,13098.57319756,153.9973378499999,53553.386906160005 2023-05-10,15:55:00.000,130,11028329,13405,0,1683734099,13098.56646124999,153.7506183000005,53553.40786752001 2023-05-10,15:55:01.000,130,11028370,13405,0,1683734100,13098.56646124999,153.4545548399983,53553.46376448 2023-05-10,15:55:02.000,130,11028279,13525,0,1683734101,13098.65403328,153.0950492100019,53553.54760992001 2023-05-10,15:55:03.000,130,11028315,13405,0,1683734102,13098.64729696999,152.83423140000377,53553.54760992001 2023-05-10,15:55:04.000,130,11028383,13845,0,1683734103,13098.66750589999,152.6650522800046,53553.603506880005 2023-05-10,15:55:05.000,130,11028343,13685,0,1683734104,13098.66750589999,152.58751185000438,53553.58254552 2023-05-10,15:55:06.000,130,11028349,13605,0,1683734105,13098.66750589999,152.56636445999902,53553.610494 2023-05-10,15:55:07.000,130,11028359,13525,0,1683734106,13098.63382435,152.6157083700018,53553.63145536 2023-05-10,15:55:08.000,130,11028332,13325,0,1683734107,13098.64729696999,152.67915054000332,53553.73626216 2023-05-10,15:55:09.000,130,11028353,13765,0,1683734108,13098.680978519995,152.78488749000098,53553.83408184001 2023-05-10,15:55:10.000,130,11028355,13605,0,1683734109,13098.600142799995,152.89062443999865,53553.9249144 2023-05-10,15:55:11.000,130,11028318,13685,0,1683734110,13098.48562552999,152.98226313000487,53553.97382424 2023-05-10,15:55:12.000,130,11028358,13125,0,1683734111,13098.297008849993,153.03160704000038,53553.952862879996 2023-05-10,15:55:13.000,130,11028346,13645,0,1683734112,13098.142073720002,153.17258964000212,53553.9947856 2023-05-10,15:55:14.000,130,11028339,13525,0,1683734113,13097.987138589997,153.20078615999955,53554.04369544 2023-05-10,15:55:15.000,130,11028387,13365,0,1683734114,13097.852412389992,153.21488441999827,53554.09260528 2023-05-10,15:55:16.000,130,11028374,13405,0,1683734115,13097.710949879991,153.17963877000147,53554.03670832 2023-05-10,15:55:17.000,130,11028358,13725,0,1683734116,13097.67726833,153.05980355999782,53554.057669680005 2023-05-10,15:55:18.000,130,11028329,13605,0,1683734117,13097.663795709996,152.93291922000208,53554.08561816 2023-05-10,15:55:19.000,130,11028371,13565,0,1683734118,13097.67726833,152.84128053000313,53554.23234768 2023-05-10,15:55:20.000,130,11028395,13405,0,1683734119,13097.731158809991,152.70734706000076,53554.21837344001 2023-05-10,15:55:21.000,130,11028408,13445,0,1683734120,13097.704213569996,152.56636445999902,53554.19741208001 2023-05-10,15:55:22.000,130,11028375,13525,0,1683734121,13097.73789512,152.43243099000392,53554.2393348 2023-05-10,15:55:23.000,130,11028359,13485,0,1683734122,13097.771576669991,152.27735013000347,53554.225360560005 2023-05-10,15:55:24.000,130,11028325,13565,0,1683734123,13097.919775490001,152.1081710100043,53554.29523176001 2023-05-10,15:55:25.000,130,11028372,13405,0,1683734124,13097.865885009996,151.86850059000426,53554.25330904 2023-05-10,15:55:26.000,130,11028324,13405,0,1683734125,13097.886093939996,151.6993214699978,53554.29523176001 2023-05-10,15:55:27.000,130,11028313,13405,0,1683734126,13097.892830249992,151.537191479998,53554.35112872 2023-05-10,15:55:28.000,130,11028315,13725,0,1683734127,13097.811994529991,151.36801235999883,53554.30221888 2023-05-10,15:55:29.000,130,11028359,13685,0,1683734128,13097.59643261,151.3045701900046,53554.274270400005 2023-05-10,15:55:30.000,130,11028363,13565,0,1683734129,13097.49538796,151.21998062999774,53554.36510296001 2023-05-10,15:55:31.000,130,11028308,13605,0,1683734130,13097.37413438,151.13539106999815,53554.37209008 2023-05-10,15:55:32.000,130,11028359,13485,0,1683734131,13097.26635341999,151.11424368000007,53554.393051440005 2023-05-10,15:55:33.000,130,11028351,13445,0,1683734132,13097.178781389994,151.1071945500007,53554.35811584 2023-05-10,15:55:34.000,130,11028370,13605,0,1683734133,13097.273089729999,151.0085067300024,53554.511832480006 2023-05-10,15:55:35.000,130,11028355,13645,0,1683734134,13097.36739806999,151.00145760000305,53554.53978096 2023-05-10,15:55:36.000,130,11028364,13405,0,1683734135,13097.42802485999,150.93096630000218,53554.43497416001 2023-05-10,15:55:37.000,130,11028407,13525,0,1683734136,13097.48865164999,150.9098189100041,53554.52580672 2023-05-10,15:55:38.000,130,11028374,13605,0,1683734137,13097.48865164999,150.86752413000067,53554.50484536001 2023-05-10,15:55:39.000,130,11028346,13565,0,1683734138,13097.502124269995,150.85342587000196,53554.54676808 2023-05-10,15:55:40.000,130,11028333,13565,0,1683734139,13097.461706409995,150.761787180003,53554.49785824 2023-05-10,15:55:41.000,130,11028359,13765,0,1683734140,13097.35392545,150.71949239999958,53554.52580672 2023-05-10,15:55:42.000,130,11028365,13685,0,1683734141,13097.300034969994,150.67014849000407,53554.609652160005 2023-05-10,15:55:43.000,130,11028341,13565,0,1683734142,13097.097945669993,150.6630993600047,53554.63760064 2023-05-10,15:55:44.000,130,11028355,13685,0,1683734143,13096.895856369993,150.6983450100015,53554.560742320005 2023-05-10,15:55:45.000,130,11028344,13565,0,1683734144,13096.579249800001,150.7335906599983,53554.58170368001 2023-05-10,15:55:46.000,130,11028367,13325,0,1683734145,13096.27611585,150.7829345700011,53554.52580672 2023-05-10,15:55:47.000,130,11028350,14085,0,1683734146,13096.020136069994,150.83227848000388,53554.49785824 2023-05-10,15:55:48.000,130,11028344,13645,0,1683734147,13095.777628909993,150.8463767400026,53554.54676808 2023-05-10,15:55:49.000,130,11028379,13525,0,1683734148,13095.454286029992,150.8816223899994,53554.5188196 2023-05-10,15:55:50.000,130,11028347,13245,0,1683734149,13095.306087209996,150.81113108999853,53554.53978096 2023-05-10,15:55:51.000,130,11028384,13365,0,1683734150,13095.164624699995,150.74063978999766,53554.57471656 2023-05-10,15:55:52.000,130,11028338,13645,0,1683734151,13095.07031635999,150.72654152999894,53554.55375520001 2023-05-10,15:55:53.000,130,11028392,13365,0,1683734152,13095.002953259995,150.6490010999987,53554.5188196 2023-05-10,15:55:54.000,130,11028374,13365,0,1683734153,13095.02989849999,150.5714606699985,53554.490871120004 2023-05-10,15:55:55.000,130,11028341,13605,0,1683734154,13095.002953259995,150.47982197999954,53554.490871120004 2023-05-10,15:55:56.000,130,11028313,13365,0,1683734155,13095.05010742999,150.3388393799978,53554.43497416001 2023-05-10,15:55:57.000,130,11028403,13565,0,1683734156,13095.17809732,150.14851287000056,53554.393051440005 2023-05-10,15:55:58.000,130,11028335,13645,0,1683734157,13095.326296139996,149.95113723000395,53554.4489484 2023-05-10,15:55:59.000,130,11028360,13485,0,1683734158,13095.359977690001,149.732614200002,53554.42798704 2023-05-10,15:56:00.000,130,11028362,13725,0,1683734159,13095.440813410001,149.6339263800037,53554.40003856 2023-05-10,15:56:01.000,130,11028310,13565,0,1683734160,13095.359977690001,149.57753334000154,53554.33016736 2023-05-10,15:56:02.000,130,11028330,13645,0,1683734161,13095.373450309991,149.57753334000154,53554.38606432001 2023-05-10,15:56:03.000,130,11028319,13485,0,1683734162,13095.19830625,149.57048421000218,53554.28125752 2023-05-10,15:56:04.000,130,11028352,13525,0,1683734163,13095.11073421999,149.5845824700009,53554.26029616 2023-05-10,15:56:05.000,130,11028361,13765,0,1683734164,13094.92885384999,149.6339263800037,53554.309206 2023-05-10,15:56:06.000,130,11028320,13445,0,1683734165,13094.753709789999,149.69031941999856,53554.288244639996 2023-05-10,15:56:07.000,130,11028370,13525,0,1683734166,13094.565093110003,149.6832702899992,53554.28125752 2023-05-10,15:56:08.000,130,11028411,13485,0,1683734167,13094.389949049997,149.66917203000048,53554.309206 2023-05-10,15:56:09.000,130,11028369,13525,0,1683734168,13094.113760339991,149.66917203000048,53554.2393348 2023-05-10,15:56:10.000,130,11028338,13565,0,1683734169,13093.95882521,149.65507377000176,53554.2393348 2023-05-10,15:56:11.000,130,11028371,13445,0,1683734170,13093.803890079995,149.59163160000026,53554.2043992 2023-05-10,15:56:12.000,130,11028372,13565,0,1683734171,13093.662427569994,149.52818942999875,53554.08561816 2023-05-10,15:56:13.000,130,11028357,13525,0,1683734172,13093.635482329999,149.4858946500026,53554.08561816 2023-05-10,15:56:14.000,130,11028356,13725,0,1683734173,13093.64895494999,149.3872068300043,53554.09260528 2023-05-10,15:56:15.000,130,11028379,13605,0,1683734174,13093.675900189999,149.28146987999935,53554.05068256001 2023-05-10,15:56:16.000,130,11028383,13765,0,1683734175,13093.702845429994,149.19688031999976,53554.008759840006 2023-05-10,15:56:17.000,130,11028329,13605,0,1683734176,13093.824099009995,149.11933988999954,53554.02972120001 2023-05-10,15:56:18.000,130,11028361,13685,0,1683734177,13093.91167103999,148.99950468000316,53553.98081136001 2023-05-10,15:56:19.000,130,11028325,13765,0,1683734178,13094.019452,148.92196425000293,53553.95985000001 2023-05-10,15:56:20.000,130,11028350,13765,0,1683734179,13093.93187996999,148.91491512000357,53553.89696592 2023-05-10,15:56:21.000,130,11028373,13645,0,1683734180,13093.97903414,148.89376772999822,53553.987798480004 2023-05-10,15:56:22.000,130,11028350,13405,0,1683734181,13093.99924307,148.85147295000206,53553.98081136001 2023-05-10,15:56:23.000,130,11028347,13645,0,1683734182,13093.95208889999,148.8796694699995,53553.987798480004 2023-05-10,15:56:24.000,130,11028357,13605,0,1683734183,13093.85104424999,148.9078659900042,53553.95985000001 2023-05-10,15:56:25.000,130,11028372,13565,0,1683734184,13093.66916387999,148.96425902999908,53553.93190152001 2023-05-10,15:56:26.000,130,11028334,13685,0,1683734185,13093.446865649988,149.04884858999867,53553.83408184001 2023-05-10,15:56:27.000,130,11028342,13645,0,1683734186,13093.163940630002,149.1263890199989,53553.8550432 2023-05-10,15:56:28.000,130,11028352,13605,0,1683734187,13092.88101561,149.1545855400036,53553.84805608 2023-05-10,15:56:29.000,130,11028343,13485,0,1683734188,13092.61829952,149.2391751000032,53553.86203032001 2023-05-10,15:56:30.000,130,11028406,13565,0,1683734189,13092.281484019994,149.2885190099987,53553.81312048001 2023-05-10,15:56:31.000,130,11028346,13765,0,1683734190,13091.971613759997,149.31671553000342,53553.77818488 2023-05-10,15:56:32.000,130,11028362,13725,0,1683734191,13091.789733389996,149.34491205000086,53553.76421064001 2023-05-10,15:56:33.000,130,11028357,13845,0,1683734192,13091.53375360999,149.35901030999958,53553.70831368 2023-05-10,15:56:34.000,130,11028381,13525,0,1683734193,13091.345136929995,149.3378629200015,53553.62446824001 2023-05-10,15:56:35.000,130,11028402,13725,0,1683734194,13091.25082858999,149.21802770999784,53553.603506880005 2023-05-10,15:56:36.000,130,11028425,13485,0,1683734195,13091.122838699994,149.1545855400036,53553.56857128 2023-05-10,15:56:37.000,130,11028389,13245,0,1683734196,13091.089157149989,149.08409424000274,53553.49870008001 2023-05-10,15:56:38.000,130,11028344,13565,0,1683734197,13091.055475599998,149.02065207000123,53553.4008804 2023-05-10,15:56:39.000,130,11028352,13605,0,1683734198,13091.116102389999,148.943111640001,53553.386906160005 2023-05-10,15:56:40.000,130,11028390,13485,0,1683734199,13091.2575649,148.82327643000463,53553.37293192 2023-05-10,15:56:41.000,130,11028327,13325,0,1683734200,13091.29124644999,148.75278513000376,53553.26113800001 2023-05-10,15:56:42.000,130,11028353,13485,0,1683734201,13091.304719069994,148.6611464400048,53553.23318952 2023-05-10,15:56:43.000,130,11028374,13565,0,1683734202,13091.35860955,148.5695077499986,53553.20524104 2023-05-10,15:56:44.000,130,11028406,13605,0,1683734203,13091.345136929995,148.49901644999773,53553.219215280005 2023-05-10,15:56:45.000,130,11028369,13565,0,1683734204,13091.31145537999,148.47786905999965,53553.20524104 2023-05-10,15:56:46.000,130,11028367,13605,0,1683734205,13091.264301209994,148.45672167000157,53553.12838272 2023-05-10,15:56:47.000,130,11028367,13605,0,1683734206,13091.149783939989,148.45672167000157,53553.14235696001 2023-05-10,15:56:48.000,130,11028416,13565,0,1683734207,13091.075684529998,148.41442688999814,53553.07947288 2023-05-10,15:56:49.000,130,11028373,13605,0,1683734208,13090.907276780003,148.3862303700007,53553.03755016 2023-05-10,15:56:50.000,130,11028352,13565,0,1683734209,13090.765814270002,148.37213211000198,53553.02357592001 2023-05-10,15:56:51.000,130,11028390,13685,0,1683734210,13090.583933900001,148.3227881999992,53552.981653200004 2023-05-10,15:56:52.000,130,11028354,13765,0,1683734211,13090.36163567,148.30868994000048,53552.89780776 2023-05-10,15:56:53.000,130,11028403,13685,0,1683734212,13090.24038209,148.24524776999897,53552.91876912 2023-05-10,15:56:54.000,130,11028368,13445,0,1683734213,13090.146073749995,148.18180560000474,53552.911782 2023-05-10,15:56:55.000,130,11028387,13565,0,1683734214,13090.024820169994,148.09721603999787,53552.883833520005 2023-05-10,15:56:56.000,130,11028304,13765,0,1683734215,13089.896830279999,148.040823000003,53552.79300096 2023-05-10,15:56:57.000,130,11028311,13445,0,1683734216,13089.809258249988,147.94918431000406,53552.79300096 2023-05-10,15:56:58.000,130,11028380,13525,0,1683734217,13089.728422529988,147.88574214000255,53552.74409112 2023-05-10,15:56:59.000,130,11028364,13645,0,1683734218,13089.640850499993,147.7941034500036,53552.7021684 2023-05-10,15:57:00.000,130,11028361,13685,0,1683734219,13089.485915370002,147.78000519000489,53552.61133584001 2023-05-10,15:57:01.000,130,11028349,13365,0,1683734220,13089.371398099996,147.75885779999953,53552.59037448001 2023-05-10,15:57:02.000,130,11028389,13445,0,1683734221,13089.277089759991,147.7447595400008,53552.57640024 2023-05-10,15:57:03.000,130,11028407,13725,0,1683734222,13089.108682009995,147.78705432000424,53552.50652904 2023-05-10,15:57:04.000,130,11028332,13525,0,1683734223,13088.99416473999,147.8293491000004,53552.49255480001 2023-05-10,15:57:05.000,130,11028412,13405,0,1683734224,13088.805548059994,147.8786930100032,53552.42268360001 2023-05-10,15:57:06.000,130,11028337,13525,0,1683734225,13088.643876619994,147.8927912700019,53552.34582528 2023-05-10,15:57:07.000,130,11028353,13885,0,1683734226,13088.522623039993,147.89984040000127,53552.3178768 2023-05-10,15:57:08.000,130,11028323,13525,0,1683734227,13088.360951599992,147.8786930100032,53552.20608288001 2023-05-10,15:57:09.000,130,11028361,13685,0,1683734228,13088.219489089992,147.88574214000255,53552.12223744 2023-05-10,15:57:10.000,130,11028373,13565,0,1683734229,13088.253170639997,147.87164388000383,53552.164160160006 2023-05-10,15:57:11.000,130,11028341,13725,0,1683734230,13088.239698019992,147.7941034500036,53552.08730184001 2023-05-10,15:57:12.000,130,11028364,13645,0,1683734231,13088.239698019992,147.73771041000145,53552.03140488 2023-05-10,15:57:13.000,130,11028388,13725,0,1683734232,13088.266643260002,147.6460717200025,53551.9335852 2023-05-10,15:57:14.000,130,11028383,13685,0,1683734233,13088.334006359997,147.46984347000398,53551.94057232001 2023-05-10,15:57:15.000,130,11028315,13325,0,1683734234,13088.300324809992,147.3711556499984,53551.87070112001 2023-05-10,15:57:16.000,130,11028435,13725,0,1683734235,13088.435051009998,147.2724678300001,53551.89864960001 2023-05-10,15:57:17.000,130,11028351,13805,0,1683734236,13088.475468869998,147.18082914000115,53551.83576552 2023-05-10,15:57:18.000,130,11028367,13805,0,1683734237,13088.441787319993,147.11033784000028,53551.73794584 2023-05-10,15:57:19.000,130,11028379,13565,0,1683734238,13088.394633149997,147.0257482800007,53551.7239716 2023-05-10,15:57:20.000,130,11028407,13685,0,1683734239,13088.401369459993,146.9905026300039,53551.64711328 2023-05-10,15:57:21.000,130,11028361,13605,0,1683734240,13088.334006359997,147.01165002000198,53551.64711328 2023-05-10,15:57:22.000,130,11028352,13525,0,1683734241,13088.212752779997,147.03984653999942,53551.6191648 2023-05-10,15:57:23.000,130,11028371,13365,0,1683734242,13088.00392717,147.124436099999,53551.542306480005 2023-05-10,15:57:24.000,130,11028391,13205,0,1683734243,13087.8220468,147.16673088000243,53551.52134512 2023-05-10,15:57:25.000,130,11028364,13765,0,1683734244,13087.626693809994,147.2372221800033,53551.45147392 2023-05-10,15:57:26.000,130,11028382,13925,0,1683734245,13087.465022369994,147.3359100000016,53551.423525440005 2023-05-10,15:57:27.000,130,11028379,13445,0,1683734246,13087.269669380003,147.31476261000353,53551.39557696001 2023-05-10,15:57:28.000,130,11028350,13925,0,1683734247,13087.101261629992,147.36410651999904,53551.38858984 2023-05-10,15:57:29.000,130,11028340,13605,0,1683734248,13086.885699710001,147.37820477999776,53551.26282168 2023-05-10,15:57:30.000,130,11028410,13765,0,1683734249,13086.710555649996,147.31476261000353,53551.22089896 2023-05-10,15:57:31.000,130,11028330,13845,0,1683734250,13086.670137789995,147.2372221800033,53551.21391184 2023-05-10,15:57:32.000,130,11028335,13525,0,1683734251,13086.629719929995,147.13853435999772,53551.17897624001 2023-05-10,15:57:33.000,130,11028390,13565,0,1683734252,13086.53541158999,147.05394479999813,53551.12307928 2023-05-10,15:57:34.000,130,11028385,13725,0,1683734253,13086.649928859995,146.92001133000304,53551.05320808 2023-05-10,15:57:35.000,130,11028360,13725,0,1683734254,13086.68361041,146.78607786000066,53550.990324000006 2023-05-10,15:57:36.000,130,11028344,13445,0,1683734255,13086.818336609991,146.63804612999957,53550.8855172 2023-05-10,15:57:37.000,130,11028310,13525,0,1683734256,13086.993480669997,146.44067049000296,53550.90647856 2023-05-10,15:57:38.000,130,11028366,13525,0,1683734257,13087.155152109997,146.22919659000036,53550.85756872 2023-05-10,15:57:39.000,130,11028388,13245,0,1683734258,13087.283141999993,146.04591921000247,53550.80865888 2023-05-10,15:57:40.000,130,11028366,13645,0,1683734259,13087.283141999993,145.84149443999922,53550.7108392 2023-05-10,15:57:41.000,130,11028406,13885,0,1683734260,13087.377450339998,145.62297141000454,53550.73180056 2023-05-10,15:57:42.000,130,11028323,13565,0,1683734261,13087.323559859993,145.4537922899981,53550.7108392 2023-05-10,15:57:43.000,130,11028355,13565,0,1683734262,13087.249460450003,145.2352692600034,53550.73180056 2023-05-10,15:57:44.000,130,11028331,13485,0,1683734263,13087.087789010002,145.10133579000103,53550.69686496001 2023-05-10,15:57:45.000,130,11028434,13445,0,1683734264,13086.912644949996,144.93215667000186,53550.64795512001 2023-05-10,15:57:46.000,130,11028394,13525,0,1683734265,13086.67687409999,144.7770758100014,53550.61301952 2023-05-10,15:57:47.000,130,11028382,13685,0,1683734266,13086.5421479,144.62199495000095,53550.57808392001 2023-05-10,15:57:48.000,130,11028399,13325,0,1683734267,13086.367003839994,144.47396321999986,53550.59205816 2023-05-10,15:57:49.000,130,11028362,13605,0,1683734268,13086.239013949998,144.31183323000005,53550.55013544 2023-05-10,15:57:50.000,130,11028406,13605,0,1683734269,13086.030188340002,144.21314541000174,53550.49423848 2023-05-10,15:57:51.000,130,11028334,13605,0,1683734270,13085.908934760002,144.07216281,53550.50821272001 2023-05-10,15:57:52.000,130,11028301,13605,0,1683734271,13085.693372839996,143.98052412000106,53550.417380160005 2023-05-10,15:57:53.000,130,11028295,13365,0,1683734272,13085.60580081,143.86773804000404,53550.44532864 2023-05-10,15:57:54.000,130,11028397,13645,0,1683734273,13085.551910329996,143.86068891000468,53550.3964188 2023-05-10,15:57:55.000,130,11028358,13765,0,1683734274,13085.42392044,143.77609934999782,53550.28462488 2023-05-10,15:57:56.000,130,11028378,13405,0,1683734275,13085.38350258,143.69150978999824,53550.270650640006 2023-05-10,15:57:57.000,130,11028353,13565,0,1683734276,13085.471074609995,143.68446065999888,53550.319560480006 2023-05-10,15:57:58.000,130,11028376,13525,0,1683734277,13085.349821029995,143.64921501000208,53550.21475368 2023-05-10,15:57:59.000,130,11028358,13245,0,1683734278,13085.248776379995,143.59282196999993,53550.20776656 2023-05-10,15:58:00.000,130,11028334,13885,0,1683734279,13085.120786489999,143.5787237100012,53550.17981808 2023-05-10,15:58:01.000,130,11028342,13605,0,1683734280,13084.918697189998,143.54347806000442,53550.09597264001 2023-05-10,15:58:02.000,130,11028373,13445,0,1683734281,13084.689662650002,143.52937979999842,53550.081998400005 2023-05-10,15:58:03.000,130,11028383,13405,0,1683734282,13084.413473939996,143.47298676000355,53550.033088560005 2023-05-10,15:58:04.000,130,11028363,13765,0,1683734283,13084.25853880999,143.43774110999948,53550.04007568 2023-05-10,15:58:05.000,130,11028357,13565,0,1683734284,13084.14402154,143.39544633000332,53550.0121272 2023-05-10,15:58:06.000,130,11028376,13445,0,1683734285,13083.968877479994,143.30380764000438,53549.963217360004 2023-05-10,15:58:07.000,130,11028371,13765,0,1683734286,13083.861096519999,143.2685619900003,53549.94924312 2023-05-10,15:58:08.000,130,11028373,13365,0,1683734287,13083.780260799998,143.15577591000329,53549.92828176001 2023-05-10,15:58:09.000,130,11028339,13605,0,1683734288,13083.625325669993,143.1064320000005,53549.8025136 2023-05-10,15:58:10.000,130,11028388,13725,0,1683734289,13083.497335779997,142.95135114000004,53549.816487840006 2023-05-10,15:58:11.000,130,11028363,13485,0,1683734290,13083.409763750002,142.88085983999918,53549.71866816001 2023-05-10,15:58:12.000,130,11028348,13525,0,1683734291,13083.389554820002,142.73282810999808,53549.77456512 2023-05-10,15:58:13.000,130,11028389,13525,0,1683734292,13083.349136960001,142.64118941999914,53549.67674544 2023-05-10,15:58:14.000,130,11028378,13405,0,1683734293,13083.342400649992,142.5636489899989,53549.69071968001 2023-05-10,15:58:15.000,130,11028368,13485,0,1683734294,13083.355873269997,142.4508629100019,53549.70469392 2023-05-10,15:58:16.000,130,11028352,13565,0,1683734295,13083.342400649992,142.4015189999991,53549.627835600004 2023-05-10,15:58:17.000,130,11028378,13605,0,1683734296,13083.275037549996,142.33807683000487,53549.530015920005 2023-05-10,15:58:18.000,130,11028385,13605,0,1683734297,13083.207674450001,142.37332248000166,53549.4880932 2023-05-10,15:58:19.000,130,11028367,13325,0,1683734298,13083.234619689996,142.33102769999823,53549.460144720004 2023-05-10,15:58:20.000,130,11028361,13645,0,1683734299,13083.214410759996,142.34512596000422,53549.49508032 2023-05-10,15:58:21.000,130,11028401,13645,0,1683734300,13083.248092310001,142.3662733500023,53549.38328640001 2023-05-10,15:58:22.000,130,11028365,13645,0,1683734301,13083.113366109996,142.41561725999782,53549.39027352 2023-05-10,15:58:23.000,130,11028383,13485,0,1683734302,13083.08642087,142.40856812999846,53549.39027352 2023-05-10,15:58:24.000,130,11028348,13685,0,1683734303,13083.032530389995,142.47201029999997,53549.35533792001 2023-05-10,15:58:25.000,130,11028419,13845,0,1683734304,13082.87759525999,142.48610855999868,53549.39027352 2023-05-10,15:58:26.000,130,11028384,13645,0,1683734305,13082.729396439994,142.49315768999804,53549.29944096 2023-05-10,15:58:27.000,130,11028371,13525,0,1683734306,13082.587933929994,142.5143050800034,53549.243544000004 2023-05-10,15:58:28.000,130,11028409,13605,0,1683734307,13082.459944039998,142.58479638000426,53549.33437656001 2023-05-10,15:58:29.000,130,11028361,13445,0,1683734308,13082.318481529997,142.62709116000042,53549.27149248 2023-05-10,15:58:30.000,130,11028366,13605,0,1683734309,13082.129864850001,142.65528767999785,53549.25751824001 2023-05-10,15:58:31.000,130,11028356,13565,0,1683734310,13081.98840234,142.71168072,53549.22956976 2023-05-10,15:58:32.000,130,11028363,13605,0,1683734311,13081.88735769,142.8103685399983,53549.18764704001 2023-05-10,15:58:33.000,130,11028383,13485,0,1683734312,13081.712213629995,142.91610549000325,53549.145724320006 2023-05-10,15:58:34.000,130,11028346,13445,0,1683734313,13081.550542189994,142.99364592000347,53549.145724320006 2023-05-10,15:58:35.000,130,11028323,13405,0,1683734314,13081.409079679994,143.09938287000114,53549.00598192 2023-05-10,15:58:36.000,130,11028386,13565,0,1683734315,13081.355189199989,143.19807068999944,53549.04790464001 2023-05-10,15:58:37.000,130,11028366,13325,0,1683734316,13081.314771339989,143.24741460000223,53549.0339304 2023-05-10,15:58:38.000,130,11028377,13765,0,1683734317,13081.281089789998,143.31085677000374,53548.97104632001 2023-05-10,15:58:39.000,130,11028347,13645,0,1683734318,13081.260880859998,143.3813480700046,53548.957072080004 2023-05-10,15:58:40.000,130,11028387,13685,0,1683734319,13081.267617169993,143.43069198000012,53548.978033440006 2023-05-10,15:58:41.000,130,11028391,13565,0,1683734320,13081.314771339989,143.4659376300042,53548.95008496001 2023-05-10,15:58:42.000,130,11028386,13405,0,1683734321,13081.334980269989,143.501183280001,53548.908162240004 2023-05-10,15:58:43.000,130,11028414,13445,0,1683734322,13081.341716579998,143.55052719000378,53548.79636832 2023-05-10,15:58:44.000,130,11028363,13565,0,1683734323,13081.355189199989,143.5998710999993,53548.789381200004 2023-05-10,15:58:45.000,130,11028341,13725,0,1683734324,13081.382134439998,143.67036240000016,53548.77540696 2023-05-10,15:58:46.000,130,11028375,13605,0,1683734325,13081.382134439998,143.75495195999974,53548.740471360004 2023-05-10,15:58:47.000,130,11028376,13605,0,1683734326,13081.422552299999,143.86068891000468,53548.789381200004 2023-05-10,15:58:48.000,130,11028376,13405,0,1683734327,13081.368661819994,143.99462237999978,53548.80335544001 2023-05-10,15:58:49.000,130,11028390,13685,0,1683734328,13081.341716579998,144.1849488900043,53548.78239408001 2023-05-10,15:58:50.000,130,11028349,13645,0,1683734329,13081.260880859998,144.27658758000325,53548.761432720006 2023-05-10,15:58:51.000,130,11028341,13725,0,1683734330,13081.193517760003,144.41052104999835,53548.78239408001 2023-05-10,15:58:52.000,130,11028396,13845,0,1683734331,13081.038582629997,144.5162580000033,53548.761432720006 2023-05-10,15:58:53.000,130,11028413,13605,0,1683734332,13081.025110009992,144.62199495000095,53548.71252288001 2023-05-10,15:58:54.000,130,11028383,13565,0,1683734333,13080.957746909997,144.70658451000054,53548.81732968 2023-05-10,15:58:55.000,130,11028354,13925,0,1683734334,13080.809548090001,144.78412494000077,53548.77540696 2023-05-10,15:58:56.000,130,11028344,13205,0,1683734335,13080.62766772,144.91100928000378,53548.72649712 2023-05-10,15:58:57.000,130,11028381,13645,0,1683734336,13080.54009568999,145.01674623000144,53548.75444560001 2023-05-10,15:58:58.000,130,11028344,13525,0,1683734337,13080.39863317999,145.1083849200004,53548.73348424001 2023-05-10,15:58:59.000,130,11028386,13405,0,1683734338,13080.304324839999,145.16477796000254,53548.70553576 2023-05-10,15:59:00.000,130,11028379,13565,0,1683734339,13080.183071259999,145.21412186999805,53548.62867744 2023-05-10,15:59:01.000,130,11028405,13405,0,1683734340,13080.122444469998,145.21412186999805,53548.67758728 2023-05-10,15:59:02.000,130,11028383,13445,0,1683734341,13080.102235539998,145.20002360999933,53548.71951 2023-05-10,15:59:03.000,130,11028386,14085,0,1683734342,13080.034872439988,145.22822013000405,53548.68457440001 2023-05-10,15:59:04.000,130,11028365,13445,0,1683734343,13079.920355169997,145.26346578000084,53548.642651680006 2023-05-10,15:59:05.000,130,11028371,13805,0,1683734344,13079.812574210002,145.29166229999828,53548.58675472001 2023-05-10,15:59:06.000,130,11028350,13605,0,1683734345,13079.691320630001,145.3339570800017,53548.5098964 2023-05-10,15:59:07.000,130,11028438,13485,0,1683734346,13079.630693840001,145.3551044699998,53548.49592216001 2023-05-10,15:59:08.000,130,11028345,13445,0,1683734347,13079.603748599991,145.42559577000065,53548.50290928 2023-05-10,15:59:09.000,130,11028324,13565,0,1683734348,13079.52964919,145.5172344599996,53548.5098964 2023-05-10,15:59:10.000,130,11028363,13525,0,1683734349,13079.475758709996,145.5454309800043,53548.53085776 2023-05-10,15:59:11.000,130,11028338,13485,0,1683734350,13079.44881347,145.6300205400039,53548.49592216001 2023-05-10,15:59:12.000,130,11028358,13725,0,1683734351,13079.374714059995,145.65116793000198,53548.48194792 2023-05-10,15:59:13.000,130,11028376,13645,0,1683734352,13079.2669331,145.74985575000028,53548.370154 2023-05-10,15:59:14.000,130,11028374,13405,0,1683734353,13079.28714203,145.84149443999922,53548.38412824 2023-05-10,15:59:15.000,130,11028391,13605,0,1683734354,13079.26019678999,145.8767400900033,53548.36316688 2023-05-10,15:59:16.000,130,11028389,13845,0,1683734355,13079.172624759995,145.94723139000416,53548.27233432 2023-05-10,15:59:17.000,130,11028385,13565,0,1683734356,13079.085052729999,146.0247718200044,53548.195476 2023-05-10,15:59:18.000,130,11028379,13525,0,1683734357,13079.132206899994,146.06001747000118,53548.34919264001 2023-05-10,15:59:19.000,130,11028379,13565,0,1683734358,13079.051371179994,146.1234596400027,53548.27932144001 2023-05-10,15:59:20.000,130,11028381,13645,0,1683734359,13079.010953319994,146.15165616000013,53548.27233432 2023-05-10,15:59:21.000,130,11028376,13565,0,1683734360,13078.882963429998,146.2573931099978,53548.118617680004 2023-05-10,15:59:22.000,130,11028352,13485,0,1683734361,13078.903172359998,146.2714913700038,53548.15355328 2023-05-10,15:59:23.000,130,11028369,13485,0,1683734362,13078.923381289998,146.34198267000465,53548.18150176001 2023-05-10,15:59:24.000,130,11028364,13725,0,1683734363,13078.963799149999,146.37722832000145,53548.23041160001 2023-05-10,15:59:25.000,130,11028364,13765,0,1683734364,13078.943590219998,146.41952310000488,53548.118617680004 2023-05-10,15:59:26.000,130,11028315,13605,0,1683734365,13079.024425939999,146.4336213600036,53548.258360080006 2023-05-10,15:59:27.000,130,11028389,13565,0,1683734366,13079.105261659999,146.51116179000383,53548.20945024001 2023-05-10,15:59:28.000,130,11028431,13845,0,1683734367,13079.16588845,146.51821092000318,53548.22342448 2023-05-10,15:59:29.000,130,11028370,13485,0,1683734368,13079.293878339995,146.57460395999806,53548.17451464 2023-05-10,15:59:30.000,130,11028367,13685,0,1683734369,13079.4690224,146.62394787000085,53548.17451464 2023-05-10,15:59:31.000,130,11028376,13525,0,1683734370,13079.623957529991,146.65919351999764,53548.139579040006 2023-05-10,15:59:32.000,130,11028369,13485,0,1683734371,13079.832783140002,146.680340910003,53548.13259192001 2023-05-10,15:59:33.000,130,11028375,13685,0,1683734372,13080.075290299988,146.67329178000364,53548.17451464 2023-05-10,15:59:34.000,130,11028378,13485,0,1683734373,13080.223489119999,146.680340910003,53548.25137296001 2023-05-10,15:59:35.000,130,11028362,13605,0,1683734374,13080.371687939994,146.70148830000107,53548.20246312 2023-05-10,15:59:36.000,130,11028440,13645,0,1683734375,13080.391896869995,146.66624265000428,53548.20246312 2023-05-10,15:59:37.000,130,11028403,13605,0,1683734376,13080.47946889999,146.6168987400015,53548.188488880005 2023-05-10,15:59:38.000,130,11028352,13525,0,1683734377,13080.513150449995,146.5323091800019,53548.188488880005 2023-05-10,15:59:39.000,130,11028381,13565,0,1683734378,13080.492941519995,146.47591613999975,53548.15355328 2023-05-10,15:59:40.000,130,11028351,13605,0,1683734379,13080.51988675999,146.3701791900021,53548.258360080006 2023-05-10,15:59:41.000,130,11028349,13325,0,1683734380,13080.56704093,146.2573931099978,53548.25137296001 2023-05-10,15:59:42.000,130,11028394,13685,0,1683734381,13080.58051354999,146.1375579000014,53548.2653472 2023-05-10,15:59:43.000,130,11028373,13605,0,1683734382,13080.60072247999,146.03182095000375,53548.16054040001 2023-05-10,15:59:44.000,130,11028391,13285,0,1683734383,13080.701767129991,145.86264183000458,53548.258360080006 2023-05-10,15:59:45.000,130,11028361,13645,0,1683734384,13080.775866539996,145.8132979200018,53548.27233432 2023-05-10,15:59:46.000,130,11028353,13685,0,1683734385,13080.849965950001,145.74280662000092,53548.237398720004 2023-05-10,15:59:47.000,130,11028373,13525,0,1683734386,13080.944274289992,145.67231532000005,53548.24438584 2023-05-10,15:59:48.000,130,11028369,13405,0,1683734387,13081.085736799992,145.65821706000133,53548.34220552 2023-05-10,15:59:49.000,130,11028365,13685,0,1683734388,13081.247408239993,145.65116793000198,53548.39810248001 2023-05-10,15:59:50.000,130,11028395,13565,0,1683734389,13081.355189199989,145.62297141000454,53548.4400252 2023-05-10,15:59:51.000,130,11028348,13645,0,1683734390,13081.368661819994,145.6159222799979,53548.41906384001 2023-05-10,15:59:52.000,130,11028399,13685,0,1683734391,13081.436024919989,145.55248011000367,53548.426050960006 2023-05-10,15:59:53.000,130,11028361,13605,0,1683734392,13081.402343369999,145.55248011000367,53548.39111536 2023-05-10,15:59:54.000,130,11028343,13325,0,1683734393,13081.523596949999,145.53133271999832,53548.523870640005 2023-05-10,15:59:55.000,130,11028374,13485,0,1683734394,13081.53706956999,145.53838184999768,53548.49592216001 2023-05-10,15:59:56.000,130,11028363,13485,0,1683734395,13081.550542189994,145.53133271999832,53548.49592216001 2023-05-10,15:59:57.000,130,11028349,13605,0,1683734396,13081.651586839995,145.55248011000367,53548.53085776 2023-05-10,15:59:58.000,130,11028353,13565,0,1683734397,13081.73915886999,145.53838184999768,53548.53085776 2023-05-10,15:59:59.000,130,11028358,13685,0,1683734398,13081.793049349995,145.4819888100028,53548.61470320001 2023-05-10,16:00:00.000,130,11028394,13725,0,1683734399,13081.90083030999,145.4537922899981,53548.63566456001 2023-05-10,16:00:01.000,130,11028373,13645,0,1683734400,13081.90083030999,145.46789055000409,53548.66361304001 2023-05-10,16:00:02.000,130,11028384,13845,0,1683734401,13081.954720789996,145.43969402999937,53548.71252288001 2023-05-10,16:00:03.000,130,11028343,13525,0,1683734402,13081.954720789996,145.41149751000194,53548.70553576 2023-05-10,16:00:04.000,130,11028379,13645,0,1683734403,13082.089446990001,145.39035012000386,53548.79636832 2023-05-10,16:00:05.000,130,11028370,13485,0,1683734404,13082.102919609992,145.4326449,53548.80335544001 2023-05-10,16:00:06.000,130,11028382,13645,0,1683734405,13082.257854739997,145.4185466400013,53548.87322664 2023-05-10,16:00:07.000,130,11028376,13485,0,1683734406,13082.305008909992,145.4326449,53548.92213648001 2023-05-10,16:00:08.000,130,11028407,13565,0,1683734407,13082.372372010002,145.37625185999786,53548.93611072 2023-05-10,16:00:09.000,130,11028379,13525,0,1683734408,13082.392580940003,145.3692027299985,53548.929123600006 2023-05-10,16:00:10.000,130,11028379,13605,0,1683734409,13082.432998799988,145.3551044699998,53548.9640592 2023-05-10,16:00:11.000,130,11028409,13685,0,1683734410,13082.480152969998,145.31280969000363,53548.95008496001 2023-05-10,16:00:12.000,130,11028332,13765,0,1683734411,13082.493625589988,145.30576056000427,53548.957072080004 2023-05-10,16:00:13.000,130,11028411,13885,0,1683734412,13082.534043449989,145.29166229999828,53549.01995616001 2023-05-10,16:00:14.000,130,11028356,13485,0,1683734413,13082.662033339999,145.24936752000212,53549.13175008 2023-05-10,16:00:15.000,130,11028361,13245,0,1683734414,13082.67550595999,145.2352692600034,53549.1736728 2023-05-10,16:00:16.000,130,11028392,13605,0,1683734415,13082.628351789994,145.18592535000062,53549.08982736001 2023-05-10,16:00:17.000,130,11028384,13765,0,1683734416,13082.641824409999,145.18592535000062,53549.20162128 2023-05-10,16:00:18.000,130,11028329,13485,0,1683734417,13082.71592381999,145.19297447999998,53549.22956976 2023-05-10,16:00:19.000,130,11028370,13645,0,1683734418,13082.702451199999,145.2211710000047,53549.22956976 2023-05-10,16:00:20.000,130,11028400,13445,0,1683734419,13082.84391371,145.19297447999998,53549.34136368 2023-05-10,16:00:21.000,130,11028372,13525,0,1683734420,13082.911276809995,145.2352692600034,53549.33437656001 2023-05-10,16:00:22.000,130,11028387,13645,0,1683734421,13083.03926669999,145.19297447999998,53549.38328640001 2023-05-10,16:00:23.000,130,11028357,13565,0,1683734422,13083.173992899996,145.17887622000126,53549.49508032 2023-05-10,16:00:24.000,130,11028410,13765,0,1683734423,13083.234619689996,145.1224831799991,53549.50206744001 2023-05-10,16:00:25.000,130,11028401,13685,0,1683734424,13083.261564929991,145.14363057000446,53549.60687424 2023-05-10,16:00:26.000,130,11028385,13565,0,1683734425,13083.254828619996,145.09428666000167,53549.54399016 2023-05-10,16:00:27.000,130,11028390,13525,0,1683734426,13083.301982789992,145.0731392700036,53549.627835600004 2023-05-10,16:00:28.000,130,11028349,13525,0,1683734427,13083.261564929991,145.0237953600008,53549.67674544 2023-05-10,16:00:29.000,130,11028347,13365,0,1683734428,13083.308719100001,145.01674623000144,53549.68373256 2023-05-10,16:00:30.000,130,11028382,13725,0,1683734429,13083.335664339997,144.988549710004,53549.72565528 2023-05-10,16:00:31.000,130,11028369,13525,0,1683734430,13083.335664339997,144.94625493000058,53549.767578000006 2023-05-10,16:00:32.000,130,11028383,13605,0,1683734431,13083.301982789992,144.94625493000058,53549.82347496 2023-05-10,16:00:33.000,130,11028367,13765,0,1683734432,13083.234619689996,144.91100928000378,53549.80950072001 2023-05-10,16:00:34.000,130,11028332,13645,0,1683734433,13083.194201829996,144.84051798000291,53549.85841056001 2023-05-10,16:00:35.000,130,11028360,13525,0,1683734434,13083.180729209991,144.79117407000012,53549.83046208 2023-05-10,16:00:36.000,130,11028311,13845,0,1683734435,13083.153783969996,144.7136336399999,53549.83046208 2023-05-10,16:00:37.000,130,11028383,13565,0,1683734436,13083.194201829996,144.62199495000095,53549.92828176001 2023-05-10,16:00:38.000,130,11028358,13525,0,1683734437,13083.281773859992,144.5515036500001,53550.02610144001 2023-05-10,16:00:39.000,130,11028400,13485,0,1683734438,13083.268301240001,144.5162580000033,53550.04007568 2023-05-10,16:00:40.000,130,11028362,13365,0,1683734439,13083.308719100001,144.47396321999986,53550.033088560005 2023-05-10,16:00:41.000,130,11028405,13805,0,1683734440,13083.362609579992,144.43871757000306,53550.05404992001 2023-05-10,16:00:42.000,130,11028401,13565,0,1683734441,13083.429972680002,144.44576670000242,53550.09597264001 2023-05-10,16:00:43.000,130,11028373,13685,0,1683734442,13083.510808400002,144.43871757000306,53550.16584384 2023-05-10,16:00:44.000,130,11028315,13845,0,1683734443,13083.557962569997,144.42461931000435,53550.28462488 2023-05-10,16:00:45.000,130,11028376,13925,0,1683734444,13083.605116739993,144.4669140900005,53550.34052184001 2023-05-10,16:00:46.000,130,11028403,13445,0,1683734445,13083.659007219998,144.48101234999922,53550.38943168001 2023-05-10,16:00:47.000,130,11028419,13565,0,1683734446,13083.685952459993,144.54445452000073,53550.36148320001 2023-05-10,16:00:48.000,130,11028384,13885,0,1683734447,13083.679216149998,144.55855277999945,53550.417380160005 2023-05-10,16:00:49.000,130,11028364,13565,0,1683734448,13083.632061980003,144.60084756000288,53550.44532864 2023-05-10,16:00:50.000,130,11028365,13525,0,1683734449,13083.591644120002,144.65724059999775,53550.49423848 2023-05-10,16:00:51.000,130,11028373,13565,0,1683734450,13083.524281019992,144.65724059999775,53550.438341520006 2023-05-10,16:00:52.000,130,11028410,13565,0,1683734451,13083.517544709997,144.64314233999903,53550.47327712 2023-05-10,16:00:53.000,130,11028346,13565,0,1683734452,13083.483863159992,144.65724059999775,53550.51519984 2023-05-10,16:00:54.000,130,11028389,13685,0,1683734453,13083.557962569997,144.5656019099988,53550.57808392001 2023-05-10,16:00:55.000,130,11028340,13405,0,1683734454,13083.584907809993,144.50920887000393,53550.585071040005 2023-05-10,16:00:56.000,130,11028411,13485,0,1683734455,13083.618589359998,144.45986496000114,53550.50821272001 2023-05-10,16:00:57.000,130,11028394,13805,0,1683734456,13083.719634009998,144.37527540000156,53550.585071040005 2023-05-10,16:00:58.000,130,11028389,13565,0,1683734457,13083.820678659999,144.32593148999877,53550.68289072 2023-05-10,16:00:59.000,130,11028379,13605,0,1683734458,13083.881305449999,144.29068584000197,53550.66192936 2023-05-10,16:01:00.000,130,11028364,13525,0,1683734459,13083.928459619994,144.24839105999854,53550.67590360001 2023-05-10,16:01:01.000,130,11028394,13725,0,1683734460,13084.04297689,144.24134192999918,53550.77372328001 2023-05-10,16:01:02.000,130,11028373,13925,0,1683734461,13084.08339475,144.24134192999918,53550.822633120006 2023-05-10,16:01:03.000,130,11028334,13485,0,1683734462,13084.009295339994,144.24134192999918,53550.85756872 2023-05-10,16:01:04.000,130,11028388,13645,0,1683734463,13084.009295339994,144.21314541000174,53550.90647856 2023-05-10,16:01:05.000,130,11028394,13405,0,1683734464,13083.867832829994,144.2695384500039,53550.87853008 2023-05-10,16:01:06.000,130,11028354,13565,0,1683734465,13083.834151279989,144.29068584000197,53551.07416944 2023-05-10,16:01:07.000,130,11028388,13325,0,1683734466,13083.766788179993,144.38937366000027,53551.01128536001 2023-05-10,16:01:08.000,130,11028398,13845,0,1683734467,13083.712897699988,144.4316684400037,53551.12307928 2023-05-10,16:01:09.000,130,11028359,13605,0,1683734468,13083.652270909988,144.50920887000393,53551.10910504001 2023-05-10,16:01:10.000,130,11028391,13885,0,1683734469,13083.578171499998,144.58674930000416,53551.158014880006 2023-05-10,16:01:11.000,130,11028381,13645,0,1683734470,13083.517544709997,144.69953538000118,53551.22089896 2023-05-10,16:01:12.000,130,11028430,13605,0,1683734471,13083.443445299992,144.77002668000205,53551.22089896 2023-05-10,16:01:13.000,130,11028408,13725,0,1683734472,13083.288510170001,144.8969110199978,53551.255834560005 2023-05-10,16:01:14.000,130,11028368,13845,0,1683734473,13083.221147069991,145.04494274999888,53551.34666712001 2023-05-10,16:01:15.000,130,11028385,13525,0,1683734474,13083.140311349991,145.17887622000126,53551.304744400004 2023-05-10,16:01:16.000,130,11028356,13605,0,1683734475,13083.00558515,145.1718270900019,53551.33269288 2023-05-10,16:01:17.000,130,11028371,13565,0,1683734476,13082.93822204999,145.24231839000277,53551.26980880001 2023-05-10,16:01:18.000,130,11028416,13965,0,1683734477,13082.992112529995,145.25641665000148,53551.43051256 2023-05-10,16:01:19.000,130,11028363,13525,0,1683734478,13083.05947562999,145.21412186999805,53551.51435800001 2023-05-10,16:01:20.000,130,11028368,13645,0,1683734479,13082.99884883999,145.16477796000254,53551.44448680001 2023-05-10,16:01:21.000,130,11028389,13725,0,1683734480,13083.04600301,145.0731392700036,53551.46544816001 2023-05-10,16:01:22.000,130,11028370,13725,0,1683734481,13083.09989348999,145.01674623000144,53551.50737088 2023-05-10,16:01:23.000,130,11028422,13565,0,1683734482,13083.1066298,144.861665370001,53551.46544816001 2023-05-10,16:01:24.000,130,11028351,13925,0,1683734483,13083.214410759996,144.72773189999862,53551.5492936 2023-05-10,16:01:25.000,130,11028384,13605,0,1683734484,13083.254828619996,144.60084756000288,53551.50737088 2023-05-10,16:01:26.000,130,11028371,13605,0,1683734485,13083.382818509992,144.52330713000265,53551.55628072 2023-05-10,16:01:27.000,130,11028370,13485,0,1683734486,13083.517544709997,144.403471919999,53551.689036 2023-05-10,16:01:28.000,130,11028388,13845,0,1683734487,13083.591644120002,144.36117714000284,53551.60519056001 2023-05-10,16:01:29.000,130,11028433,13685,0,1683734488,13083.632061980003,144.3047841000007,53551.709997360005 2023-05-10,16:01:30.000,130,11028376,13605,0,1683734489,13083.665743529993,144.29773497000133,53551.76589432 2023-05-10,16:01:31.000,130,11028374,13925,0,1683734490,13083.611853050003,144.31183323000005,53551.77288144001 2023-05-10,16:01:32.000,130,11028391,13885,0,1683734491,13083.564698879993,144.37527540000156,53551.78685568 2023-05-10,16:01:33.000,130,11028386,13605,0,1683734492,13083.544489949993,144.42461931000435,53551.926598080005 2023-05-10,16:01:34.000,130,11028381,13605,0,1683734493,13083.517544709997,144.50215974000457,53551.98948216001 2023-05-10,16:01:35.000,130,11028414,13725,0,1683734494,13083.369345890002,144.58674930000416,53551.96153368 2023-05-10,16:01:36.000,130,11028361,13685,0,1683734495,13083.248092310001,144.6501914699984,53552.03839200001 2023-05-10,16:01:37.000,130,11028396,13725,0,1683734496,13083.09989348999,144.69953538000118,53552.03839200001 2023-05-10,16:01:38.000,130,11028422,13565,0,1683734497,13082.95843097999,144.72068276999926,53552.08031472 2023-05-10,16:01:39.000,130,11028393,13725,0,1683734498,13082.75634167999,144.78412494000077,53552.01044352 2023-05-10,16:01:40.000,130,11028404,13365,0,1683734499,13082.648560719994,144.79822319999948,53552.05935336 2023-05-10,16:01:41.000,130,11028337,13565,0,1683734500,13082.581197619998,144.80527232999884,53552.17114728 2023-05-10,16:01:42.000,130,11028404,13765,0,1683734501,13082.527307139993,144.8264197200042,53552.19909576 2023-05-10,16:01:43.000,130,11028382,13645,0,1683734502,13082.385844629993,144.8264197200042,53552.19210864 2023-05-10,16:01:44.000,130,11028390,13485,0,1683734503,13082.352163080002,144.78412494000077,53552.261979840005 2023-05-10,16:01:45.000,130,11028438,13605,0,1683734504,13082.271327360002,144.75592842000333,53552.23403136001 2023-05-10,16:01:46.000,130,11028365,13605,0,1683734505,13082.190491640002,144.69248625000182,53552.2480056 2023-05-10,16:01:47.000,130,11028393,13685,0,1683734506,13082.163546399992,144.60789669000224,53552.22005712 2023-05-10,16:01:48.000,130,11028360,13645,0,1683734507,13082.177019019997,144.53740539000137,53552.27595408001 2023-05-10,16:01:49.000,130,11028405,13565,0,1683734508,13082.183755329992,144.49511060999794,53552.28294120001 2023-05-10,16:01:50.000,130,11028396,13765,0,1683734509,13082.203964259992,144.45986496000114,53552.27595408001 2023-05-10,16:01:51.000,130,11028361,13725,0,1683734510,13082.278063669997,144.44576670000242,53552.35979952 2023-05-10,16:01:52.000,130,11028378,13365,0,1683734511,13082.345426769993,144.43871757000306,53552.34582528 2023-05-10,16:01:53.000,130,11028436,13885,0,1683734512,13082.291536290002,144.45281583000178,53552.35979952 2023-05-10,16:01:54.000,130,11028408,13605,0,1683734513,13082.325217839993,144.4669140900005,53552.387748 2023-05-10,16:01:55.000,130,11028360,13765,0,1683734514,13082.284799979992,144.50215974000457,53552.41569648 2023-05-10,16:01:56.000,130,11028400,13565,0,1683734515,13082.264591049992,144.59379843000352,53552.40172224001 2023-05-10,16:01:57.000,130,11028362,13765,0,1683734516,13082.210700570002,144.68543712000246,53552.4576192 2023-05-10,16:01:58.000,130,11028382,13565,0,1683734517,13082.177019019997,144.72068276999926,53552.54146464001 2023-05-10,16:01:59.000,130,11028385,13685,0,1683734518,13082.022083889991,144.84051798000291,53552.55543888 2023-05-10,16:02:00.000,130,11028389,13845,0,1683734519,13081.81999458999,144.93215667000186,53552.50652904 2023-05-10,16:02:01.000,130,11028402,13325,0,1683734520,13081.712213629995,145.04494274999888,53552.58338736 2023-05-10,16:02:02.000,130,11028412,13485,0,1683734521,13081.530333259994,145.12953230999847,53552.562426 2023-05-10,16:02:03.000,130,11028377,13565,0,1683734522,13081.355189199989,145.22822013000405,53552.61832296001 2023-05-10,16:02:04.000,130,11028409,13485,0,1683734523,13081.186781449993,145.28461316999892,53552.65325856 2023-05-10,16:02:05.000,130,11028334,13445,0,1683734524,13080.971219530002,145.37625185999786,53552.54146464001 2023-05-10,16:02:06.000,130,11028340,13925,0,1683734525,13080.836493329996,145.37625185999786,53552.58338736 2023-05-10,16:02:07.000,130,11028406,13605,0,1683734526,13080.755657609996,145.4185466400013,53552.7021684 2023-05-10,16:02:08.000,130,11028412,13565,0,1683734527,13080.674821889996,145.39739925000322,53552.646271440004 2023-05-10,16:02:09.000,130,11028392,13565,0,1683734528,13080.51988675999,145.40444838000258,53552.597361600005 2023-05-10,16:02:10.000,130,11028341,13605,0,1683734529,13080.45925996999,145.34805534000043,53552.58338736 2023-05-10,16:02:11.000,130,11028349,13605,0,1683734530,13080.37842424999,145.28461316999892,53552.646271440004 2023-05-10,16:02:12.000,130,11028414,13765,0,1683734531,13080.36495163,145.22822013000405,53552.61832296001 2023-05-10,16:02:13.000,130,11028346,13605,0,1683734532,13080.284115909999,145.15772883000318,53552.59037448001 2023-05-10,16:02:14.000,130,11028374,13645,0,1683734533,13080.33800638999,145.05199187999824,53552.66024568001 2023-05-10,16:02:15.000,130,11028355,13765,0,1683734534,13080.33800638999,145.0237953600008,53552.68819416001 2023-05-10,16:02:16.000,130,11028380,13765,0,1683734535,13080.31779745999,144.974451449998,53552.59037448001 2023-05-10,16:02:17.000,130,11028355,13645,0,1683734536,13080.311061149994,144.91805841000314,53552.59037448001 2023-05-10,16:02:18.000,130,11028361,13965,0,1683734537,13080.36495163,144.84051798000291,53552.62531008 2023-05-10,16:02:19.000,130,11028377,13565,0,1683734538,13080.3447427,144.79117407000012,53552.597361600005 2023-05-10,16:02:20.000,130,11028351,13925,0,1683734539,13080.32453377,144.69248625000182,53552.60434872 2023-05-10,16:02:21.000,130,11028315,13645,0,1683734540,13080.290852219994,144.62199495000095,53552.66024568001 2023-05-10,16:02:22.000,130,11028360,13645,0,1683734541,13080.189807569994,144.57265103999816,53552.597361600005 2023-05-10,16:02:23.000,130,11028362,13645,0,1683734542,13080.169598639994,144.53740539000137,53552.63928432001 2023-05-10,16:02:24.000,130,11028394,13685,0,1683734543,13080.088762919993,144.4669140900005,53552.57640024 2023-05-10,16:02:25.000,130,11028371,13765,0,1683734544,13079.974245650003,144.47396321999986,53552.59037448001 2023-05-10,16:02:26.000,130,11028378,13445,0,1683734545,13079.879937309997,144.49511060999794,53552.61832296001 2023-05-10,16:02:27.000,130,11028369,13725,0,1683734546,13079.725002179992,144.53740539000137,53552.59037448001 2023-05-10,16:02:28.000,130,11028347,13565,0,1683734547,13079.711529560002,144.55855277999945,53552.59037448001 2023-05-10,16:02:29.000,130,11028399,13765,0,1683734548,13079.644166459992,144.5656019099988,53552.60434872 2023-05-10,16:02:30.000,130,11028351,13525,0,1683734549,13079.563330739991,144.60084756000288,53552.56941312001 2023-05-10,16:02:31.000,130,11028359,13725,0,1683734550,13079.556594429996,144.60789669000224,53552.6322972 2023-05-10,16:02:32.000,130,11028337,13925,0,1683734551,13079.4690224,144.62199495000095,53552.54146464001 2023-05-10,16:02:33.000,130,11028398,13645,0,1683734552,13079.42860454,144.6290440800003,53552.562426 2023-05-10,16:02:34.000,130,11028374,13965,0,1683734553,13079.394922989995,144.59379843000352,53552.5274904 2023-05-10,16:02:35.000,130,11028373,13765,0,1683734554,13079.38818668,144.5656019099988,53552.56941312001 2023-05-10,16:02:36.000,130,11028351,13605,0,1683734555,13079.24672417,144.53740539000137,53552.52050328001 2023-05-10,16:02:37.000,130,11028356,13565,0,1683734556,13079.253460479995,144.4669140900005,53552.55543888 2023-05-10,16:02:38.000,130,11028395,13605,0,1683734557,13079.192833689995,144.44576670000242,53552.499541920006 2023-05-10,16:02:39.000,130,11028364,13725,0,1683734558,13079.192833689995,144.41052104999835,53552.48556768 2023-05-10,16:02:40.000,130,11028392,13725,0,1683734559,13079.105261659999,144.37527540000156,53552.45063208001 2023-05-10,16:02:41.000,130,11028384,13565,0,1683734560,13079.004217009999,144.33298061999812,53552.44364496001 2023-05-10,16:02:42.000,130,11028388,13565,0,1683734561,13078.923381289998,144.24134192999918,53552.40870936 2023-05-10,16:02:43.000,130,11028352,13605,0,1683734562,13078.775182470003,144.23429279999982,53552.37377376001 2023-05-10,16:02:44.000,130,11028403,13605,0,1683734563,13078.653928890002,144.1215067200028,53552.35979952 2023-05-10,16:02:45.000,130,11028355,13725,0,1683734564,13078.579829479997,144.06511368000065,53552.35281240001 2023-05-10,16:02:46.000,130,11028323,13765,0,1683734565,13078.532675310002,143.99462237999978,53552.33883816 2023-05-10,16:02:47.000,130,11028343,13485,0,1683734566,13078.391212800001,143.89593456000148,53552.39473512 2023-05-10,16:02:48.000,130,11028349,13565,0,1683734567,13078.26322290999,143.79724674000317,53552.28992832 2023-05-10,16:02:49.000,130,11028393,13765,0,1683734568,13078.1891235,143.7126571800036,53552.32486392001 2023-05-10,16:02:50.000,130,11028353,13525,0,1683734569,13078.074606229995,143.613969359998,53552.310889680004 2023-05-10,16:02:51.000,130,11028361,13725,0,1683734570,13077.933143719994,143.55757632000314,53552.25499272001 2023-05-10,16:02:52.000,130,11028367,13525,0,1683734571,13077.85904430999,143.4518393699982,53552.29691544 2023-05-10,16:02:53.000,130,11028364,13445,0,1683734572,13077.771472279994,143.39544633000332,53552.20608288001 2023-05-10,16:02:54.000,130,11028389,13325,0,1683734573,13077.731054419994,143.3179059000031,53552.164160160006 2023-05-10,16:02:55.000,130,11028392,13925,0,1683734574,13077.609800839993,143.24741460000223,53552.13621168001 2023-05-10,16:02:56.000,130,11028343,13605,0,1683734575,13077.569382979993,143.22626721000415,53552.15717304001 2023-05-10,16:02:57.000,130,11028373,13885,0,1683734576,13077.475074640002,143.169874170002,53552.08031472 2023-05-10,16:02:58.000,130,11028383,13565,0,1683734577,13077.448129399992,143.17692330000136,53552.05935336 2023-05-10,16:02:59.000,130,11028373,13765,0,1683734578,13077.394238920002,143.19102156000008,53551.996469280006 2023-05-10,16:03:00.000,130,11028403,13685,0,1683734579,13077.205622239991,143.21216894999816,53551.85672688 2023-05-10,16:03:01.000,130,11028405,13765,0,1683734580,13077.246040099992,143.22626721000415,53552.01044352 2023-05-10,16:03:02.000,130,11028390,13525,0,1683734581,13077.124786519991,143.28266024999903,53551.89166248 2023-05-10,16:03:03.000,130,11028440,13765,0,1683734582,13077.02374186999,143.34610242000053,53551.89166248 2023-05-10,16:03:04.000,130,11028358,13565,0,1683734583,13076.936169839995,143.40954459000204,53551.90563672 2023-05-10,16:03:05.000,130,11028381,13805,0,1683734584,13076.82165256999,143.48708502000227,53551.84275264 2023-05-10,16:03:06.000,130,11028375,13565,0,1683734585,13076.68692637,143.54347806000442,53551.84973976001 2023-05-10,16:03:07.000,130,11028354,13485,0,1683734586,13076.538727549989,143.6633132700008,53551.828778400006 2023-05-10,16:03:08.000,130,11028361,13765,0,1683734587,13076.430946589993,143.74790283000038,53551.807817040004 2023-05-10,16:03:09.000,130,11028396,13765,0,1683734588,13076.356847179988,143.88183630000276,53551.807817040004 2023-05-10,16:03:10.000,130,11028389,13525,0,1683734589,13076.201912049997,143.98052412000106,53551.7239716 2023-05-10,16:03:11.000,130,11028368,13485,0,1683734590,13076.134548950002,144.08626106999873,53551.758907200005 2023-05-10,16:03:12.000,130,11028377,13845,0,1683734591,13076.067185849992,144.19904715000303,53551.73794584 2023-05-10,16:03:13.000,130,11028390,13725,0,1683734592,13075.972877510001,144.3188823599994,53551.73095872001 2023-05-10,16:03:14.000,130,11028375,13845,0,1683734593,13075.878569169996,144.45281583000178,53551.70301024001 2023-05-10,16:03:15.000,130,11028392,13605,0,1683734594,13075.80446975999,144.5797001700048,53551.64711328 2023-05-10,16:03:16.000,130,11028370,13765,0,1683734595,13075.78426082999,144.6783879900031,53551.58422920001 2023-05-10,16:03:17.000,130,11028354,13565,0,1683734596,13075.73037035,144.7770758100014,53551.56326784001 2023-05-10,16:03:18.000,130,11028340,13645,0,1683734597,13075.757315589995,144.8757636299997,53551.61217768001 2023-05-10,16:03:19.000,130,11028408,13765,0,1683734598,13075.70342510999,144.91805841000314,53551.57724208 2023-05-10,16:03:20.000,130,11028410,13405,0,1683734599,13075.656270939995,145.0237953600008,53551.51435800001 2023-05-10,16:03:21.000,130,11028359,13845,0,1683734600,13075.54175366999,145.15772883000318,53551.46544816001 2023-05-10,16:03:22.000,130,11028383,13525,0,1683734601,13075.48786319,145.16477796000254,53551.45846104 2023-05-10,16:03:23.000,130,11028418,13565,0,1683734602,13075.407027469999,145.29871143000491,53551.36762848001 2023-05-10,16:03:24.000,130,11028364,13765,0,1683734603,13075.319455439989,145.3833009900045,53551.38858984 2023-05-10,16:03:25.000,130,11028380,13805,0,1683734604,13075.211674479993,145.51018533000024,53551.29775728001 2023-05-10,16:03:26.000,130,11028385,13605,0,1683734605,13075.204938169998,145.60887314999854,53551.374615600005 2023-05-10,16:03:27.000,130,11028371,13405,0,1683734606,13075.117366140003,145.64411880000262,53551.34666712001 2023-05-10,16:03:28.000,130,11028415,13525,0,1683734607,13075.097157210002,145.68641357999877,53551.29077016 2023-05-10,16:03:29.000,130,11028388,13565,0,1683734608,13074.955694700002,145.78510140000435,53551.22089896 2023-05-10,16:03:30.000,130,11028385,13645,0,1683734609,13074.935485770002,145.7921505300037,53551.26282168 2023-05-10,16:03:31.000,130,11028424,13845,0,1683734610,13074.800759569996,145.82034705000115,53551.08115656001 2023-05-10,16:03:32.000,130,11028385,13525,0,1683734611,13074.753605400001,145.82034705000115,53551.17198912 2023-05-10,16:03:33.000,130,11028403,13645,0,1683734612,13074.645824439991,145.8767400900033,53551.03224672001 2023-05-10,16:03:34.000,130,11028375,13485,0,1683734613,13074.645824439991,145.86264183000458,53551.165002 2023-05-10,16:03:35.000,130,11028416,13565,0,1683734614,13074.60540657999,145.89788748000137,53551.10910504001 2023-05-10,16:03:36.000,130,11028364,13525,0,1683734615,13074.598670269996,145.9119857400001,53551.07416944 2023-05-10,16:03:37.000,130,11028342,13525,0,1683734616,13074.497625619995,146.01772268999775,53551.01128536001 2023-05-10,16:03:38.000,130,11028346,13765,0,1683734617,13074.457207759995,146.06001747000118,53550.920452800005 2023-05-10,16:03:39.000,130,11028346,13405,0,1683734618,13074.396580969995,146.1375579000014,53550.86455584001 2023-05-10,16:03:40.000,130,11028369,13405,0,1683734619,13074.376372039995,146.21509833000164,53550.89949144 2023-05-10,16:03:41.000,130,11028326,13685,0,1683734620,13074.32248155999,146.30673702000058,53550.7807104 2023-05-10,16:03:42.000,130,11028384,13605,0,1683734621,13074.335954179995,146.39132658000017,53550.83660736 2023-05-10,16:03:43.000,130,11028396,13565,0,1683734622,13074.32921787,146.44771962000232,53550.801671760004 2023-05-10,16:03:44.000,130,11028339,13605,0,1683734623,13074.275327389994,146.49706352999783,53550.72481344001 2023-05-10,16:03:45.000,130,11028394,13445,0,1683734624,13074.248382149999,146.5957513500034,53550.64795512001 2023-05-10,16:03:46.000,130,11028361,13485,0,1683734625,13074.22143690999,146.60984961000213,53550.54314832 2023-05-10,16:03:47.000,130,11028395,13445,0,1683734626,13074.28880001,146.69443917000171,53550.55712256001 2023-05-10,16:03:48.000,130,11028361,13765,0,1683734627,13074.26185476999,146.7155865599998,53550.52218696 2023-05-10,16:03:49.000,130,11028408,13645,0,1683734628,13074.28206369999,146.80722524999874,53550.44532864 2023-05-10,16:03:50.000,130,11028410,13845,0,1683734629,13074.38984466,146.80722524999874,53550.536161200005 2023-05-10,16:03:51.000,130,11028411,13925,0,1683734630,13074.46394406999,146.8636182900009,53550.487251360006 2023-05-10,16:03:52.000,130,11028353,13685,0,1683734631,13074.538043479995,146.8777165499996,53550.44532864 2023-05-10,16:03:53.000,130,11028376,13885,0,1683734632,13074.51109824,146.87066742000025,53550.35449608 2023-05-10,16:03:54.000,130,11028327,13605,0,1683734633,13074.57172503,146.8777165499996,53550.368470320005 2023-05-10,16:03:55.000,130,11028382,13445,0,1683734634,13074.618879199996,146.89181480999832,53550.36148320001 2023-05-10,16:03:56.000,130,11028394,13605,0,1683734635,13074.62561550999,146.9411587200011,53550.3265476 2023-05-10,16:03:57.000,130,11028346,13685,0,1683734636,13074.740132779996,146.96935523999855,53550.3964188 2023-05-10,16:03:58.000,130,11028402,13685,0,1683734637,13074.794023260001,147.0750921900035,53550.36148320001 2023-05-10,16:03:59.000,130,11028393,13445,0,1683734638,13074.760341709996,147.14558349000436,53550.36148320001 2023-05-10,16:04:00.000,130,11028359,13485,0,1683734639,13074.733396470001,147.2090256599986,53550.31257336001 2023-05-10,16:04:01.000,130,11028361,13805,0,1683734640,13074.659297059996,147.30771348000417,53550.249689280005 2023-05-10,16:04:02.000,130,11028346,13645,0,1683734641,13074.61214289,147.36410651999904,53550.37545744 2023-05-10,16:04:03.000,130,11028386,13565,0,1683734642,13074.63235182,147.47689260000334,53550.31257336001 2023-05-10,16:04:04.000,130,11028363,13485,0,1683734643,13074.5515161,147.56853129000228,53550.3964188 2023-05-10,16:04:05.000,130,11028370,13605,0,1683734644,13074.49088931,147.66016998000123,53550.34750896 2023-05-10,16:04:06.000,130,11028396,13605,0,1683734645,13074.44373513999,147.6813173699993,53550.3265476 2023-05-10,16:04:07.000,130,11028416,13645,0,1683734646,13074.376372039995,147.68836649999866,53550.23571504 2023-05-10,16:04:08.000,130,11028393,13765,0,1683734647,13074.376372039995,147.7659069299989,53550.28462488 2023-05-10,16:04:09.000,130,11028341,13565,0,1683734648,13074.396580969995,147.66016998000123,53550.30558624 2023-05-10,16:04:10.000,130,11028381,13485,0,1683734649,13074.44373513999,147.6319734600038,53550.24270216001 2023-05-10,16:04:11.000,130,11028395,13845,0,1683734650,13074.497625619995,147.62492433000443,53550.249689280005 2023-05-10,16:04:12.000,130,11028429,13565,0,1683734651,13074.50436192999,147.63902259000315,53550.22174080001 2023-05-10,16:04:13.000,130,11028387,13765,0,1683734652,13074.61214289,147.6460717200025,53550.249689280005 2023-05-10,16:04:14.000,130,11028374,13645,0,1683734653,13074.753605400001,147.6813173699993,53550.34750896 2023-05-10,16:04:15.000,130,11028372,13565,0,1683734654,13074.773814330001,147.73771041000145,53550.249689280005 2023-05-10,16:04:16.000,130,11028343,13645,0,1683734655,13074.807495879992,147.83639822999976,53550.2566764 2023-05-10,16:04:17.000,130,11028407,13805,0,1683734656,13074.908540529992,147.88574214000255,53550.26366352001 2023-05-10,16:04:18.000,130,11028401,13605,0,1683734657,13074.854650050002,147.9914790900002,53550.30558624 2023-05-10,16:04:19.000,130,11028381,13605,0,1683734658,13074.820968499997,148.09016690999852,53550.19379232001 2023-05-10,16:04:20.000,130,11028350,13485,0,1683734659,13074.706451229991,148.18180560000474,53550.1868052 2023-05-10,16:04:21.000,130,11028423,13725,0,1683734660,13074.807495879992,148.27344429000368,53550.270650640006 2023-05-10,16:04:22.000,130,11028386,13405,0,1683734661,13074.767078019991,148.3862303700007,53550.34750896 2023-05-10,16:04:23.000,130,11028439,13645,0,1683734662,13074.645824439991,148.47786905999965,53550.31257336001 2023-05-10,16:04:24.000,130,11028366,13725,0,1683734663,13074.53130717,148.54131123000116,53550.33353472 2023-05-10,16:04:25.000,130,11028372,13485,0,1683734664,13074.356163109995,148.62590079000074,53550.22174080001 2023-05-10,16:04:26.000,130,11028379,13365,0,1683734665,13074.28880001,148.7457360000044,53550.22872792 2023-05-10,16:04:27.000,130,11028376,13565,0,1683734666,13074.228173219999,148.78803078000055,53550.22174080001 2023-05-10,16:04:28.000,130,11028416,13645,0,1683734667,13074.086710709998,148.89376772999822,53550.17981808 2023-05-10,16:04:29.000,130,11028390,13845,0,1683734668,13074.120392259989,148.95016077000037,53550.249689280005 2023-05-10,16:04:30.000,130,11028368,13565,0,1683734669,13074.120392259989,148.98540642000444,53550.26366352001 2023-05-10,16:04:31.000,130,11028332,13765,0,1683734670,13074.154073809994,149.0277012000006,53550.20776656 2023-05-10,16:04:32.000,130,11028331,13525,0,1683734671,13074.100183329989,149.10524163000082,53550.21475368 2023-05-10,16:04:33.000,130,11028374,13965,0,1683734672,13074.100183329989,149.13343814999826,53550.16584384 2023-05-10,16:04:34.000,130,11028374,13765,0,1683734673,13074.086710709998,149.18278206000105,53550.16584384 2023-05-10,16:04:35.000,130,11028379,13765,0,1683734674,13074.046292849998,149.26737162000063,53550.081998400005 2023-05-10,16:04:36.000,130,11028358,13725,0,1683734675,13074.005874989998,149.35196118000022,53550.19379232001 2023-05-10,16:04:37.000,130,11028421,13765,0,1683734676,13073.938511889988,149.50704204000067,53550.15885672 2023-05-10,16:04:38.000,130,11028450,13645,0,1683734677,13073.884621409998,149.59868072999961,53550.17283096001 2023-05-10,16:04:39.000,130,11028387,13605,0,1683734678,13073.837467240002,149.70441768000455,53550.22174080001 2023-05-10,16:04:40.000,130,11028362,13645,0,1683734679,13073.743158899997,149.845400279999,53550.200779440005 2023-05-10,16:04:41.000,130,11028383,13565,0,1683734680,13073.527596979991,150.01457939999818,53550.10994688 2023-05-10,16:04:42.000,130,11028378,13725,0,1683734681,13073.38613446999,150.176709389998,53550.200779440005 2023-05-10,16:04:43.000,130,11028365,13565,0,1683734682,13073.237935649995,150.40228154999932,53550.19379232001 2023-05-10,16:04:44.000,130,11028393,13885,0,1683734683,13073.02237372999,150.5503132800004,53550.1868052 2023-05-10,16:04:45.000,130,11028398,13565,0,1683734684,13072.874174909994,150.7970328299998,53550.081998400005 2023-05-10,16:04:46.000,130,11028360,13565,0,1683734685,13072.806811809998,150.95916281999962,53550.12392112001 2023-05-10,16:04:47.000,130,11028388,13605,0,1683734686,13072.773130259993,151.17768585000158,53550.10994688 2023-05-10,16:04:48.000,130,11028373,13605,0,1683734687,13072.658612990002,151.38915975000418,53550.06802416 2023-05-10,16:04:49.000,130,11028415,13565,0,1683734688,13072.604722509997,151.60768277999887,53550.01911432 2023-05-10,16:04:50.000,130,11028351,13485,0,1683734689,13072.463259999997,151.8473531999989,53550.033088560005 2023-05-10,16:04:51.000,130,11028366,13565,0,1683734690,13072.503677859997,152.06587623000087,53549.963217360004 2023-05-10,16:04:52.000,130,11028309,13885,0,1683734691,13072.503677859997,152.32669403999898,53549.97719160001 2023-05-10,16:04:53.000,130,11028391,13325,0,1683734692,13072.577777270002,152.58046271999774,53549.984178720006 2023-05-10,16:04:54.000,130,11028397,13445,0,1683734693,13072.571040959992,152.8271822700044,53549.942256 2023-05-10,16:04:55.000,130,11028408,13725,0,1683734694,13072.571040959992,153.1091474700006,53549.95623024001 2023-05-10,16:04:56.000,130,11028370,13645,0,1683734695,13072.537359410002,153.3206213700032,53549.92129464 2023-05-10,16:04:57.000,130,11028366,13645,0,1683734696,13072.476732620002,153.5391443999979,53549.90732040001 2023-05-10,16:04:58.000,130,11028359,13565,0,1683734697,13072.476732620002,153.72947091000242,53549.95623024001 2023-05-10,16:04:59.000,130,11028365,13765,0,1683734698,13072.395896900001,154.0114361099986,53549.942256 2023-05-10,16:05:00.000,130,11028377,13645,0,1683734699,13072.281379629996,154.17356609999842,53549.90033328 2023-05-10,16:05:01.000,130,11028360,13605,0,1683734700,13072.281379629996,154.32864695999888,53549.865397680005 2023-05-10,16:05:02.000,130,11028367,13765,0,1683734701,13072.328533799991,154.49782607999805,53549.963217360004 2023-05-10,16:05:03.000,130,11028350,13365,0,1683734702,13072.281379629996,154.65995606999786,53549.90033328 2023-05-10,16:05:04.000,130,11028363,13765,0,1683734703,13072.180334979996,154.8291351900043,53549.88635904001 2023-05-10,16:05:05.000,130,11028365,13765,0,1683734704,13072.09276295,154.99126518000412,53549.83744920001 2023-05-10,16:05:06.000,130,11028388,13605,0,1683734705,13072.038872469995,155.10405126000114,53549.85142344 2023-05-10,16:05:07.000,130,11028366,13725,0,1683734706,13072.03213616,155.24503386000288,53549.88635904001 2023-05-10,16:05:08.000,130,11028344,13565,0,1683734707,13072.04560877999,155.35077081000054,53549.865397680005 2023-05-10,16:05:09.000,130,11028355,13605,0,1683734708,13072.059081399995,155.4565077599982,53549.85142344 2023-05-10,16:05:10.000,130,11028361,13525,0,1683734709,13072.05234509,155.5199499299997,53549.816487840006 2023-05-10,16:05:11.000,130,11028393,13685,0,1683734710,13072.14665342999,155.59044123000058,53549.78853936001 2023-05-10,16:05:12.000,130,11028376,13765,0,1683734711,13072.25443439,155.64683427000273,53549.85142344 2023-05-10,16:05:13.000,130,11028332,13525,0,1683734712,13072.342006419996,155.72437470000295,53549.78853936001 2023-05-10,16:05:14.000,130,11028381,13725,0,1683734713,13072.483468929997,155.77371860999847,53549.816487840006 2023-05-10,16:05:15.000,130,11028373,13605,0,1683734714,13072.544095719997,155.83011165000062,53549.71866816001 2023-05-10,16:05:16.000,130,11028403,13605,0,1683734715,13072.665349299998,155.83011165000062,53549.83046208 2023-05-10,16:05:17.000,130,11028355,13765,0,1683734716,13072.840493359989,155.84420990999934,53549.8025136 2023-05-10,16:05:18.000,130,11028393,13645,0,1683734717,13072.941538009989,155.88650469000277,53549.795526480004 2023-05-10,16:05:19.000,130,11028371,13725,0,1683734718,13073.035846349994,155.93584859999828,53549.8025136 2023-05-10,16:05:20.000,130,11028409,13765,0,1683734719,13073.197517789995,155.964045120003,53549.92129464 2023-05-10,16:05:21.000,130,11028391,13605,0,1683734720,13073.20425409999,156.07683120000002,53549.88635904001 2023-05-10,16:05:22.000,130,11028393,13605,0,1683734721,13073.23119934,156.16846988999896,53549.90732040001 2023-05-10,16:05:23.000,130,11028362,13645,0,1683734722,13073.258144579995,156.26715771000454,53549.94924312 2023-05-10,16:05:24.000,130,11028389,13445,0,1683734723,13073.28508981999,156.35879640000348,53550.0121272 2023-05-10,16:05:25.000,130,11028342,13605,0,1683734724,13073.25140827,156.49272986999858,53550.0121272 2023-05-10,16:05:26.000,130,11028350,13645,0,1683734725,13073.26488088999,156.5843685600048,53550.05404992001 2023-05-10,16:05:27.000,130,11028379,13565,0,1683734726,13073.28508981999,156.72535115999926,53550.10994688 2023-05-10,16:05:28.000,130,11028369,13405,0,1683734727,13073.258144579995,156.79584246000013,53550.081998400005 2023-05-10,16:05:29.000,130,11028356,13725,0,1683734728,13073.18404516999,156.89453027999843,53550.102959760006 2023-05-10,16:05:30.000,130,11028368,13565,0,1683734729,13073.20425409999,156.94387419000122,53550.06103704 2023-05-10,16:05:31.000,130,11028351,13525,0,1683734730,13073.16383623999,156.97911983999802,53550.06103704 2023-05-10,16:05:32.000,130,11028386,13685,0,1683734731,13073.21099041,156.99321810000401,53550.0470628 2023-05-10,16:05:33.000,130,11028346,13605,0,1683734732,13073.26488088999,157.07075853000424,53550.17981808 2023-05-10,16:05:34.000,130,11028326,13445,0,1683734733,13073.24467195999,157.13420069999847,53550.22174080001 2023-05-10,16:05:35.000,130,11028345,13405,0,1683734734,13073.25140827,157.15534809000383,53550.19379232001 2023-05-10,16:05:36.000,130,11028414,13445,0,1683734735,13073.25140827,157.2610850400015,53550.2566764 2023-05-10,16:05:37.000,130,11028383,13765,0,1683734736,13073.15036362,157.33157634000236,53550.22174080001 2023-05-10,16:05:38.000,130,11028372,13725,0,1683734737,13073.10994576,157.4232150300013,53550.200779440005 2023-05-10,16:05:39.000,130,11028359,13725,0,1683734738,13073.00216479999,157.55714850000368,53550.23571504 2023-05-10,16:05:40.000,130,11028351,13405,0,1683734739,13072.96174693999,157.62763980000454,53550.3265476 2023-05-10,16:05:41.000,130,11028401,13605,0,1683734740,13073.015637419994,157.768622399999,53550.48026424001 2023-05-10,16:05:42.000,130,11028351,13525,0,1683734741,13073.008901109999,157.90255587000138,53550.44532864 2023-05-10,16:05:43.000,130,11028335,13605,0,1683734742,13072.96174693999,158.0294402100044,53550.55013544 2023-05-10,16:05:44.000,130,11028373,13605,0,1683734743,13072.968483249999,158.15632455000014,53550.5710968 2023-05-10,16:05:45.000,130,11028346,13525,0,1683734744,13072.975219559994,158.36779845000274,53550.56410968 2023-05-10,16:05:46.000,130,11028357,13405,0,1683734745,13073.015637419994,158.50878105000447,53550.59904528001 2023-05-10,16:05:47.000,130,11028365,13405,0,1683734746,13073.076264209994,158.69910756000172,53550.66192936 2023-05-10,16:05:48.000,130,11028337,13765,0,1683734747,13073.096473139994,158.81189363999874,53550.67590360001 2023-05-10,16:05:49.000,130,11028373,13485,0,1683734748,13073.20425409999,158.95992536999984,53550.85756872 2023-05-10,16:05:50.000,130,11028345,13525,0,1683734749,13073.298562439995,159.02336754000135,53550.91346568001 2023-05-10,16:05:51.000,130,11028343,13685,0,1683734750,13073.37266185,159.15730101000372,53550.94141416001 2023-05-10,16:05:52.000,130,11028361,13645,0,1683734751,13073.41307971,159.24893970000267,53550.96237552001 2023-05-10,16:05:53.000,130,11028427,13445,0,1683734752,13073.45349757,159.28418534999946,53550.98333688001 2023-05-10,16:05:54.000,130,11028396,13605,0,1683734753,13073.568014839992,159.31238187000417,53550.97634976 2023-05-10,16:05:55.000,130,11028380,13565,0,1683734754,13073.568014839992,159.3617257799997,53551.06019520001 2023-05-10,16:05:56.000,130,11028314,13765,0,1683734755,13073.736422590002,159.35467665000033,53551.07416944 2023-05-10,16:05:57.000,130,11028343,13365,0,1683734756,13073.938511889988,159.3405783900016,53551.21391184 2023-05-10,16:05:58.000,130,11028316,13485,0,1683734757,13074.032820229993,159.30533274000481,53551.15102776001 2023-05-10,16:05:59.000,130,11028347,13925,0,1683734758,13074.28206369999,159.24893970000267,53551.31173152 2023-05-10,16:06:00.000,130,11028375,13565,0,1683734759,13074.50436192999,159.17139927000244,53551.304744400004 2023-05-10,16:06:01.000,130,11028389,13925,0,1683734760,13074.679505989996,159.0938588400022,53551.33968 2023-05-10,16:06:02.000,130,11028368,13845,0,1683734761,13074.800759569996,159.0797605800035,53551.26282168 2023-05-10,16:06:03.000,130,11028324,13765,0,1683734762,13074.996112560002,159.02336754000135,53551.43749968001 2023-05-10,16:06:04.000,130,11028345,13605,0,1683734763,13075.252092339993,158.95992536999984,53551.52134512 2023-05-10,16:06:05.000,130,11028383,13565,0,1683734764,13075.373345919994,158.95287624000048,53551.53531936001 2023-05-10,16:06:06.000,130,11028337,13685,0,1683734765,13075.615853079995,158.9035323299977,53551.709997360005 2023-05-10,16:06:07.000,130,11028336,14005,0,1683734766,13075.71016142,158.92467972000304,53551.71698448 2023-05-10,16:06:08.000,130,11028363,13685,0,1683734767,13075.74384296999,158.94582711000112,53551.73095872001 2023-05-10,16:06:09.000,130,11028403,13805,0,1683734768,13075.85162393,158.92467972000304,53551.87070112001 2023-05-10,16:06:10.000,130,11028426,13645,0,1683734769,13075.878569169996,158.92467972000304,53551.94057232001 2023-05-10,16:06:11.000,130,11028357,13805,0,1683734770,13075.885305479991,159.00926928000263,53551.95454656 2023-05-10,16:06:12.000,130,11028363,13565,0,1683734771,13075.80446975999,159.05156405999878,53551.9335852 2023-05-10,16:06:13.000,130,11028374,13645,0,1683734772,13075.858360239996,159.10795710000093,53552.11525032001 2023-05-10,16:06:14.000,130,11028350,13565,0,1683734773,13075.777524519995,159.15025188000436,53552.10127608 2023-05-10,16:06:15.000,130,11028371,13565,0,1683734774,13075.858360239996,159.19959578999988,53552.261979840005 2023-05-10,16:06:16.000,130,11028391,13805,0,1683734775,13075.87183286,159.28418534999946,53552.27595408001 2023-05-10,16:06:17.000,130,11028363,13485,0,1683734776,13075.82467868999,159.35467665000033,53552.331851040006 2023-05-10,16:06:18.000,130,11028396,13605,0,1683734777,13075.831415,159.43221708000056,53552.37377376001 2023-05-10,16:06:19.000,130,11028384,13645,0,1683734778,13075.89204179,159.45336446999863,53552.380760880005 2023-05-10,16:06:20.000,130,11028381,13685,0,1683734779,13075.932459650001,159.5238557699995,53552.43665784 2023-05-10,16:06:21.000,130,11028362,13725,0,1683734780,13075.865096549991,159.62959272000444,53552.39473512 2023-05-10,16:06:22.000,130,11028340,13565,0,1683734781,13075.932459650001,159.70713315000467,53552.49255480001 2023-05-10,16:06:23.000,130,11028379,13445,0,1683734782,13075.999822749996,159.81287010000233,53552.53447752 2023-05-10,16:06:24.000,130,11028387,13605,0,1683734783,13076.040240609997,159.86926314000448,53552.61133584001 2023-05-10,16:06:25.000,130,11028336,13445,0,1683734784,13075.993086440001,160.0172948699983,53552.55543888 2023-05-10,16:06:26.000,130,11028376,13765,0,1683734785,13075.986350129991,160.15827747000003,53552.53447752 2023-05-10,16:06:27.000,130,11028409,13365,0,1683734786,13075.986350129991,160.2922109400024,53552.60434872 2023-05-10,16:06:28.000,130,11028339,13565,0,1683734787,13076.013295370001,160.4754883200003,53552.62531008 2023-05-10,16:06:29.000,130,11028382,13605,0,1683734788,13075.972877510001,160.6376183100001,53552.646271440004 2023-05-10,16:06:30.000,130,11028361,13605,0,1683734789,13076.020031679996,160.77155178000248,53552.72312976 2023-05-10,16:06:31.000,130,11028387,13605,0,1683734790,13075.959404889996,160.91253438000422,53552.70915552001 2023-05-10,16:06:32.000,130,11028361,13565,0,1683734791,13075.91225072,161.04646784999932,53552.765052480005 2023-05-10,16:06:33.000,130,11028307,13645,0,1683734792,13075.82467868999,161.18745045000105,53552.79300096 2023-05-10,16:06:34.000,130,11028345,13525,0,1683734793,13075.72363403999,161.29318739999871,53552.82793656001 2023-05-10,16:06:35.000,130,11028418,13605,0,1683734794,13075.56196259999,161.3918752200043,53552.85588504001 2023-05-10,16:06:36.000,130,11028398,13405,0,1683734795,13075.433972709994,161.51875956000003,53552.813962320004 2023-05-10,16:06:37.000,130,11028382,13565,0,1683734796,13075.353136989994,161.63154564000433,53552.932743360005 2023-05-10,16:06:38.000,130,11028365,13565,0,1683734797,13075.171256619993,161.75138085000071,53552.95370472001 2023-05-10,16:06:39.000,130,11028400,13805,0,1683734798,13075.063475659997,161.8994125800018,53552.91876912 2023-05-10,16:06:40.000,130,11028365,13445,0,1683734799,13074.982639939997,162.0474443100029,53552.86287216 2023-05-10,16:06:41.000,130,11028392,13485,0,1683734800,13074.854650050002,162.18842691000464,53552.93973048 2023-05-10,16:06:42.000,130,11028392,13605,0,1683734801,13074.713187540001,162.30826212000102,53552.86287216 2023-05-10,16:06:43.000,130,11028391,13885,0,1683734802,13074.59193396,162.4774412400002,53552.89780776 2023-05-10,16:06:44.000,130,11028375,13765,0,1683734803,13074.53130717,162.56203079999977,53552.95370472001 2023-05-10,16:06:45.000,130,11028349,13605,0,1683734804,13074.41005359,162.71711166000023,53552.92575624001 2023-05-10,16:06:46.000,130,11028375,13445,0,1683734805,13074.315745249995,162.78055383000174,53552.91876912 2023-05-10,16:06:47.000,130,11028343,13725,0,1683734806,13074.214700599994,162.89333990999876,53552.932743360005 2023-05-10,16:06:48.000,130,11028402,13845,0,1683734807,13074.093447019994,162.99202773000434,53552.94671760001 2023-05-10,16:06:49.000,130,11028382,13565,0,1683734808,13073.985666059998,163.07661729000392,53552.8419108 2023-05-10,16:06:50.000,130,11028359,13565,0,1683734809,13073.884621409998,163.1612068500035,53552.90479488001 2023-05-10,16:06:51.000,130,11028349,13645,0,1683734810,13073.729686279992,163.23169815000438,53552.90479488001 2023-05-10,16:06:52.000,130,11028328,13565,0,1683734811,13073.648850559992,163.33038597000268,53552.86287216 2023-05-10,16:06:53.000,130,11028397,13525,0,1683734812,13073.547805909991,163.42202466000163,53552.883833520005 2023-05-10,16:06:54.000,130,11028355,13645,0,1683734813,13073.440024949996,163.4925159600025,53552.82094944 2023-05-10,16:06:55.000,130,11028391,13805,0,1683734814,13073.37266185,163.57005639000272,53552.86287216 2023-05-10,16:06:56.000,130,11028332,13605,0,1683734815,13073.28508981999,163.66874421000102,53552.87684640001 2023-05-10,16:06:57.000,130,11028380,13605,0,1683734816,13073.116682069995,163.78153028999805,53552.7720396 2023-05-10,16:06:58.000,130,11028343,13525,0,1683734817,13073.0695279,163.85907071999827,53552.79998808 2023-05-10,16:06:59.000,130,11028334,13525,0,1683734818,13072.96174693999,163.99300419000065,53552.82094944 2023-05-10,16:07:00.000,130,11028376,13485,0,1683734819,13072.820284429989,164.1128394000043,53552.77902672001 2023-05-10,16:07:01.000,130,11028385,13565,0,1683734820,13072.725976089998,164.19037983000453,53552.84889792 2023-05-10,16:07:02.000,130,11028397,13565,0,1683734821,13072.571040959992,164.32431329999963,53552.7720396 2023-05-10,16:07:03.000,130,11028376,13725,0,1683734822,13072.463259999997,164.43005025000457,53552.7720396 2023-05-10,16:07:04.000,130,11028329,13805,0,1683734823,13072.362215349996,164.4934924199988,53552.73011688 2023-05-10,16:07:05.000,130,11028350,13605,0,1683734824,13072.207280219991,164.52873807000287,53552.77902672001 2023-05-10,16:07:06.000,130,11028381,13725,0,1683734825,13072.018663539995,164.62037676000182,53552.70915552001 2023-05-10,16:07:07.000,130,11028300,13565,0,1683734826,13071.97150937,164.6556224099986,53552.73710400001 2023-05-10,16:07:08.000,130,11028313,13485,0,1683734827,13071.85025579,164.68381893000333,53552.67421992 2023-05-10,16:07:09.000,130,11028358,13445,0,1683734828,13071.708793279999,164.73316283999884,53552.6322972 2023-05-10,16:07:10.000,130,11028395,13565,0,1683734829,13071.648166489998,164.74726110000483,53552.69518128 2023-05-10,16:07:11.000,130,11028372,13565,0,1683734830,13071.627957559998,164.7402119699982,53552.73011688 2023-05-10,16:07:12.000,130,11028381,13765,0,1683734831,13071.533649219993,164.83889979000378,53552.667232800006 2023-05-10,16:07:13.000,130,11028390,13405,0,1683734832,13071.466286119998,164.86004718000186,53552.68819416001 2023-05-10,16:07:14.000,130,11028344,13485,0,1683734833,13071.466286119998,164.90939109000465,53552.67421992 2023-05-10,16:07:15.000,130,11028362,13565,0,1683734834,13071.412395639993,164.95873500000016,53552.667232800006 2023-05-10,16:07:16.000,130,11028336,13685,0,1683734835,13071.277669440002,165.00807891000295,53552.59037448001 2023-05-10,16:07:17.000,130,11028359,13645,0,1683734836,13071.311350989992,164.97283325999888,53552.67421992 2023-05-10,16:07:18.000,130,11028364,13565,0,1683734837,13071.277669440002,164.93758761000208,53552.70915552001 2023-05-10,16:07:19.000,130,11028331,13685,0,1683734838,13071.163152169996,164.96578412999952,53552.75107824 2023-05-10,16:07:20.000,130,11028355,13405,0,1683734839,13071.062107519996,164.9516858700008,53552.68120704 2023-05-10,16:07:21.000,130,11028382,13605,0,1683734840,13071.001480729996,164.94463674000144,53552.69518128 2023-05-10,16:07:22.000,130,11028377,13645,0,1683734841,13070.9139087,164.93758761000208,53552.72312976 2023-05-10,16:07:23.000,130,11028376,13565,0,1683734842,13070.77244619,164.9516858700008,53552.63928432001 2023-05-10,16:07:24.000,130,11028377,13525,0,1683734843,13070.698346779995,164.96578412999952,53552.73710400001 2023-05-10,16:07:25.000,130,11028393,13805,0,1683734844,13070.529939029999,164.9516858700008,53552.6322972 2023-05-10,16:07:26.000,130,11028369,13605,0,1683734845,13070.489521169999,164.93053848000272,53552.70915552001 2023-05-10,16:07:27.000,130,11028392,13405,0,1683734846,13070.361531279988,164.92348935000336,53552.70915552001 2023-05-10,16:07:28.000,130,11028344,13405,0,1683734847,13070.294168179993,164.916440220004,53552.65325856 2023-05-10,16:07:29.000,130,11028393,13765,0,1683734848,13070.145969359997,164.916440220004,53552.60434872 2023-05-10,16:07:30.000,130,11028361,13765,0,1683734849,13069.997770540002,164.92348935000336,53552.597361600005 2023-05-10,16:07:31.000,130,11028362,13405,0,1683734850,13069.937143750001,164.902341959998,53552.55543888 2023-05-10,16:07:32.000,130,11028353,13525,0,1683734851,13069.802417549996,164.87414544000058,53552.43665784 2023-05-10,16:07:33.000,130,11028341,13525,0,1683734852,13069.71484552,164.88119456999993,53552.41569648 2023-05-10,16:07:34.000,130,11028357,13525,0,1683734853,13069.69463659,164.89529282999865,53552.40870936 2023-05-10,16:07:35.000,130,11028343,13645,0,1683734854,13069.65421873,164.8882436999993,53552.429670720005 2023-05-10,16:07:36.000,130,11028399,13885,0,1683734855,13069.56664669999,164.89529282999865,53552.40172224001 2023-05-10,16:07:37.000,130,11028372,13645,0,1683734856,13069.479074669995,164.916440220004,53552.37377376001 2023-05-10,16:07:38.000,130,11028327,13685,0,1683734857,13069.398238949994,164.93758761000208,53552.33883816 2023-05-10,16:07:39.000,130,11028391,13405,0,1683734858,13069.310666919999,164.94463674000144,53552.27595408001 2023-05-10,16:07:40.000,130,11028352,13405,0,1683734859,13069.283721679989,164.95873500000016,53552.33883816 2023-05-10,16:07:41.000,130,11028375,13605,0,1683734860,13069.223094889989,164.97283325999888,53552.28294120001 2023-05-10,16:07:42.000,130,11028343,13485,0,1683734861,13069.196149649993,164.97283325999888,53552.26896696 2023-05-10,16:07:43.000,130,11028334,13405,0,1683734862,13069.162468099988,164.97988238999824,53552.28294120001 2023-05-10,16:07:44.000,130,11028346,13725,0,1683734863,13069.081632379988,164.96578412999952,53552.19210864 2023-05-10,16:07:45.000,130,11028387,13525,0,1683734864,13068.987324039997,164.9516858700008,53552.143198800004 2023-05-10,16:07:46.000,130,11028377,13565,0,1683734865,13068.933433559992,164.902341959998,53552.18512152001 2023-05-10,16:07:47.000,130,11028389,13405,0,1683734866,13068.839125220002,164.90939109000465,53552.05236624 2023-05-10,16:07:48.000,130,11028319,13525,0,1683734867,13068.791971049992,164.8882436999993,53552.05935336 2023-05-10,16:07:49.000,130,11028393,13405,0,1683734868,13068.758289500001,164.88119456999993,53552.094288960005 2023-05-10,16:07:50.000,130,11028360,13565,0,1683734869,13068.724607949996,164.87414544000058,53552.06634048001 2023-05-10,16:07:51.000,130,11028355,13685,0,1683734870,13068.704399019996,164.8529980500025,53552.08031472 2023-05-10,16:07:52.000,130,11028314,13485,0,1683734871,13068.643772229996,164.88119456999993,53551.98249504 2023-05-10,16:07:53.000,130,11028362,13405,0,1683734872,13068.643772229996,164.92348935000336,53551.98948216001 2023-05-10,16:07:54.000,130,11028340,13565,0,1683734873,13068.610090679991,164.94463674000144,53551.91262384 2023-05-10,16:07:55.000,130,11028326,13725,0,1683734874,13068.562936509996,165.0151280400023,53551.94057232001 2023-05-10,16:07:56.000,130,11028313,13565,0,1683734875,13068.542727579996,165.07152108000446,53551.90563672 2023-05-10,16:07:57.000,130,11028358,13845,0,1683734876,13068.482100789995,165.1349632499987,53551.828778400006 2023-05-10,16:07:58.000,130,11028287,13685,0,1683734877,13068.46862816999,165.20545454999956,53551.82179128001 2023-05-10,16:07:59.000,130,11028320,13445,0,1683734878,13068.36758351999,165.2970932399985,53551.77288144001 2023-05-10,16:08:00.000,130,11028358,13565,0,1683734879,13068.37431983,165.31824063000386,53551.82179128001 2023-05-10,16:08:01.000,130,11028347,13525,0,1683734880,13068.280011489995,165.35348628000065,53551.78685568 2023-05-10,16:08:02.000,130,11028368,13485,0,1683734881,13068.199175769994,165.36053541,53551.7938428 2023-05-10,16:08:03.000,130,11028381,13445,0,1683734882,13068.10486742999,165.4098793200028,53551.67506176 2023-05-10,16:08:04.000,130,11028334,13565,0,1683734883,13068.030768019999,165.40283019000344,53551.709997360005 2023-05-10,16:08:05.000,130,11028322,13445,0,1683734884,13067.990350159998,165.43807584000024,53551.75192008001 2023-05-10,16:08:06.000,130,11028351,13405,0,1683734885,13067.896041819993,165.48037062000367,53551.63313904001 2023-05-10,16:08:07.000,130,11028324,13605,0,1683734886,13067.821942410003,165.48741975000303,53551.689036 2023-05-10,16:08:08.000,130,11028346,13805,0,1683734887,13067.720897760002,165.52971452999918,53551.689036 2023-05-10,16:08:09.000,130,11028336,13485,0,1683734888,13067.579435250002,165.5720093100026,53551.5492936 2023-05-10,16:08:10.000,130,11028365,13565,0,1683734889,13067.512072149992,165.63545148000412,53551.57724208 2023-05-10,16:08:11.000,130,11028365,13525,0,1683734890,13067.404291189996,165.69889364999835,53551.52833224 2023-05-10,16:08:12.000,130,11028373,13445,0,1683734891,13067.23588344,165.74823756000114,53551.45147392 2023-05-10,16:08:13.000,130,11028323,13725,0,1683734892,13067.14831140999,165.77643407999858,53551.4794224 2023-05-10,16:08:14.000,130,11028321,13565,0,1683734893,13067.02705782999,165.84692537999945,53551.472435280004 2023-05-10,16:08:15.000,130,11028341,13565,0,1683734894,13066.97316735,165.8680727700048,53551.45147392 2023-05-10,16:08:16.000,130,11028355,13485,0,1683734895,13066.892331629999,165.9667605900031,53551.45846104 2023-05-10,16:08:17.000,130,11028385,13605,0,1683734896,13066.690242329998,166.0302027600046,53551.34666712001 2023-05-10,16:08:18.000,130,11028425,13605,0,1683734897,13066.649824469998,166.07249754000077,53551.33269288 2023-05-10,16:08:19.000,130,11028360,13525,0,1683734898,13066.535307199993,166.17118535999907,53551.31173152 2023-05-10,16:08:20.000,130,11028325,13645,0,1683734899,13066.407317309997,166.20643101000314,53551.31173152 2023-05-10,16:08:21.000,130,11028379,13605,0,1683734900,13066.232173249991,166.2980697000021,53551.24884744001 2023-05-10,16:08:22.000,130,11028322,13685,0,1683734901,13066.083974429996,166.33331534999888,53551.304744400004 2023-05-10,16:08:23.000,130,11028359,13645,0,1683734902,13065.93577561,166.41790490999847,53551.28378304 2023-05-10,16:08:24.000,130,11028299,13285,0,1683734903,13065.821258339995,166.5095436000047,53551.22089896 2023-05-10,16:08:25.000,130,11028408,13765,0,1683734904,13065.619169039994,166.58003489999828,53551.15102776001 2023-05-10,16:08:26.000,130,11028309,13605,0,1683734905,13065.450761289998,166.6575753299985,53550.99731112 2023-05-10,16:08:27.000,130,11028323,13645,0,1683734906,13065.369925569998,166.69282098000258,53550.94141416001 2023-05-10,16:08:28.000,130,11028351,13525,0,1683734907,13065.255408299992,166.78445967000152,53551.00429824 2023-05-10,16:08:29.000,130,11028370,13605,0,1683734908,13065.167836269997,166.81970531999832,53550.99731112 2023-05-10,16:08:30.000,130,11028400,13525,0,1683734909,13065.019637450001,166.87609836000047,53550.94141416001 2023-05-10,16:08:31.000,130,11028353,13605,0,1683734910,13064.93880173,166.87609836000047,53550.92743992 2023-05-10,16:08:32.000,130,11028305,13565,0,1683734911,13064.87817494,166.93954053000198,53550.8855172 2023-05-10,16:08:33.000,130,11028364,13565,0,1683734912,13064.73671243,166.94658966000134,53550.89250432001 2023-05-10,16:08:34.000,130,11028354,13605,0,1683734913,13064.65587671,167.0170809600022,53550.81564600001 2023-05-10,16:08:35.000,130,11028336,13925,0,1683734914,13064.46726002999,167.07347400000435,53550.82962024 2023-05-10,16:08:36.000,130,11028324,13605,0,1683734915,13064.406633239989,167.0805231300037,53550.703852080005 2023-05-10,16:08:37.000,130,11028335,13965,0,1683734916,13064.298852279993,167.15101443000458,53550.68289072 2023-05-10,16:08:38.000,130,11028365,13605,0,1683734917,13064.258434419993,167.19330921000073,53550.69686496001 2023-05-10,16:08:39.000,130,11028326,13725,0,1683734918,13064.103499290002,167.22150572999817,53550.7108392 2023-05-10,16:08:40.000,130,11028353,13565,0,1683734919,13063.968773089997,167.27084964000096,53550.66891648 2023-05-10,16:08:41.000,130,11028358,14045,0,1683734920,13063.894673679992,167.36953745999926,53550.60603240001 2023-05-10,16:08:42.000,130,11028335,13805,0,1683734921,13063.800365340001,167.4752744100042,53550.5710968 2023-05-10,16:08:43.000,130,11028369,13805,0,1683734922,13063.67911176,167.5739622300025,53550.57808392001 2023-05-10,16:08:44.000,130,11028356,13525,0,1683734923,13063.53091293999,167.63740440000402,53550.536161200005 2023-05-10,16:08:45.000,130,11028378,13645,0,1683734924,13063.41639567,167.7572396100004,53550.536161200005 2023-05-10,16:08:46.000,130,11028334,13565,0,1683734925,13063.295142089999,167.79953439000383,53550.51519984 2023-05-10,16:08:47.000,130,11028335,13685,0,1683734926,13063.214306369999,167.87707482000405,53550.59205816 2023-05-10,16:08:48.000,130,11028381,13605,0,1683734927,13063.066107549988,167.9405169899983,53550.50821272001 2023-05-10,16:08:49.000,130,11028353,13405,0,1683734928,13062.877490869992,168.04625394000323,53550.55013544 2023-05-10,16:08:50.000,130,11028354,13605,0,1683734929,13062.695610499992,168.07445046000066,53550.49423848 2023-05-10,16:08:51.000,130,11028376,13925,0,1683734930,13062.547411679996,168.18018740999833,53550.44532864 2023-05-10,16:08:52.000,130,11028379,13565,0,1683734931,13062.43289440999,168.24362957999983,53550.45231576 2023-05-10,16:08:53.000,130,11028359,13645,0,1683734932,13062.29143189999,168.32821913999942,53550.42436728 2023-05-10,16:08:54.000,130,11028341,13645,0,1683734933,13062.19038724999,168.3987104400003,53550.44532864 2023-05-10,16:08:55.000,130,11028300,13485,0,1683734934,13061.995034259999,168.412808699999,53550.40340592 2023-05-10,16:08:56.000,130,11028359,13605,0,1683734935,13061.920934849994,168.48329999999987,53550.38244456 2023-05-10,16:08:57.000,130,11028311,13725,0,1683734936,13061.853571749998,168.4973982599986,53550.270650640006 2023-05-10,16:08:58.000,130,11028338,13565,0,1683734937,13061.853571749998,168.50444738999795,53550.31257336001 2023-05-10,16:08:59.000,130,11028322,13605,0,1683734938,13061.819890199993,168.53264391000266,53550.22872792 2023-05-10,16:09:00.000,130,11028424,13645,0,1683734939,13061.833362819998,168.53264391000266,53550.200779440005 2023-05-10,16:09:01.000,130,11028332,13605,0,1683734940,13061.880516989993,168.58198781999818,53550.27763776 2023-05-10,16:09:02.000,130,11028312,13605,0,1683734941,13061.914198539998,168.5608404300001,53550.21475368 2023-05-10,16:09:03.000,130,11028371,13885,0,1683734942,13062.001770569994,168.57493868999882,53550.22174080001 2023-05-10,16:09:04.000,130,11028359,13405,0,1683734943,13061.981561639994,168.59608608000417,53550.319560480006 2023-05-10,16:09:05.000,130,11028353,13485,0,1683734944,13061.968089019989,168.63133173000097,53550.29161200001 2023-05-10,16:09:06.000,130,11028371,13765,0,1683734945,13061.893989609998,168.6595282499984,53550.270650640006 2023-05-10,16:09:07.000,130,11028351,13765,0,1683734946,13061.893989609998,168.71592129000055,53550.2566764 2023-05-10,16:09:08.000,130,11028301,13405,0,1683734947,13061.887253299989,168.73001954999927,53550.27763776 2023-05-10,16:09:09.000,130,11028339,13605,0,1683734948,13061.873780679998,168.73706867999863,53550.22872792 2023-05-10,16:09:10.000,130,11028384,13645,0,1683734949,13061.907462229989,168.7229704199999,53550.270650640006 2023-05-10,16:09:11.000,130,11028343,13685,0,1683734950,13061.968089019989,168.69477390000247,53550.31257336001 2023-05-10,16:09:12.000,130,11028321,13565,0,1683734951,13061.974825329999,168.65247911999904,53550.319560480006 2023-05-10,16:09:13.000,130,11028361,13445,0,1683734952,13062.001770569994,168.63838086000032,53550.2566764 2023-05-10,16:09:14.000,130,11028318,13525,0,1683734953,13061.974825329999,168.59608608000417,53550.2566764 2023-05-10,16:09:15.000,130,11028311,13725,0,1683734954,13061.927671159989,168.58198781999818,53550.298599120004 2023-05-10,16:09:16.000,130,11028348,13485,0,1683734955,13061.954616399998,168.53969304000202,53550.37545744 2023-05-10,16:09:17.000,130,11028332,13725,0,1683734956,13062.028715809989,168.54674217000138,53550.37545744 2023-05-10,16:09:18.000,130,11028351,13925,0,1683734957,13062.021979499994,168.53969304000202,53550.33353472 2023-05-10,16:09:19.000,130,11028326,13605,0,1683734958,13062.062397359994,168.53969304000202,53550.36148320001 2023-05-10,16:09:20.000,130,11028324,13485,0,1683734959,13062.17017831999,168.53264391000266,53550.34052184001 2023-05-10,16:09:21.000,130,11028328,13605,0,1683734960,13062.19038724999,168.53264391000266,53550.34052184001 2023-05-10,16:09:22.000,130,11028379,13405,0,1683734961,13062.284695589995,168.4973982599986,53550.3265476 2023-05-10,16:09:23.000,130,11028420,14005,0,1683734962,13062.39921286,168.53264391000266,53550.40340592 2023-05-10,16:09:24.000,130,11028344,13525,0,1683734963,13062.527202749996,168.54674217000138,53550.42436728 2023-05-10,16:09:25.000,130,11028299,13765,0,1683734964,13062.5608843,168.48329999999987,53550.43135440001 2023-05-10,16:09:26.000,130,11028323,13525,0,1683734965,13062.729292049997,168.4973982599986,53550.48026424001 2023-05-10,16:09:27.000,130,11028373,13525,0,1683734966,13062.850545629997,168.4621526100018,53550.55712256001 2023-05-10,16:09:28.000,130,11028360,13445,0,1683734967,13062.992008139998,168.44805435000308,53550.55013544 2023-05-10,16:09:29.000,130,11028337,13685,0,1683734968,13063.012217069998,168.39166131000093,53550.52917408001 2023-05-10,16:09:30.000,130,11028316,13685,0,1683734969,13063.146943269989,168.35641566000413,53550.66891648 2023-05-10,16:09:31.000,130,11028339,13405,0,1683734970,13063.227778989989,168.3141208800007,53550.66192936 2023-05-10,16:09:32.000,130,11028357,13645,0,1683734971,13063.227778989989,168.23658045000047,53550.703852080005 2023-05-10,16:09:33.000,130,11028324,13525,0,1683734972,13063.261460539994,168.20133480000368,53550.66891648 2023-05-10,16:09:34.000,130,11028374,13565,0,1683734973,13063.37597781,168.19428567000432,53550.801671760004 2023-05-10,16:09:35.000,130,11028341,13765,0,1683734974,13063.41639567,168.20133480000368,53550.86455584001 2023-05-10,16:09:36.000,130,11028383,13805,0,1683734975,13063.42986828999,168.20838393000304,53550.822633120006 2023-05-10,16:09:37.000,130,11028349,13845,0,1683734976,13063.51744032,168.18723653999768,53550.89949144 2023-05-10,16:09:38.000,130,11028374,13605,0,1683734977,13063.57806711,168.1308435000028,53550.99731112 2023-05-10,16:09:39.000,130,11028357,13725,0,1683734978,13063.605012349995,168.10969611000473,53550.92743992 2023-05-10,16:09:40.000,130,11028347,13445,0,1683734979,13063.665639139996,168.0674013300013,53551.01827248 2023-05-10,16:09:41.000,130,11028322,13645,0,1683734980,13063.780156410001,168.01100828999915,53551.0951308 2023-05-10,16:09:42.000,130,11028333,13765,0,1683734981,13063.874464749992,167.95461525000428,53551.17897624001 2023-05-10,16:09:43.000,130,11028340,13485,0,1683734982,13063.975509399992,167.9405169899983,53551.22089896 2023-05-10,16:09:44.000,130,11028369,13565,0,1683734983,13064.049608809997,167.8841239500034,53551.24884744001 2023-05-10,16:09:45.000,130,11028368,13725,0,1683734984,13064.103499290002,167.86297655999806,53551.29077016 2023-05-10,16:09:46.000,130,11028356,13685,0,1683734985,13064.184335010003,167.8559274299987,53551.27679592001 2023-05-10,16:09:47.000,130,11028322,13685,0,1683734986,13064.285379659988,167.83478004000062,53551.29775728001 2023-05-10,16:09:48.000,130,11028338,13725,0,1683734987,13064.447051099989,167.8065835200032,53551.45147392 2023-05-10,16:09:49.000,130,11028368,13645,0,1683734988,13064.54809574999,167.77838699999847,53551.50038376 2023-05-10,16:09:50.000,130,11028338,13645,0,1683734989,13064.54809574999,167.79953439000383,53551.55628072 2023-05-10,16:09:51.000,130,11028317,13645,0,1683734990,13064.58851360999,167.7572396100004,53551.53531936001 2023-05-10,16:09:52.000,130,11028348,13565,0,1683734991,13064.62893146999,167.74314135000168,53551.661087520006 2023-05-10,16:09:53.000,130,11028373,13605,0,1683734992,13064.66934932999,167.72904309000296,53551.6191648 2023-05-10,16:09:54.000,130,11028347,13645,0,1683734993,13064.703030879995,167.72904309000296,53551.71698448 2023-05-10,16:09:55.000,130,11028369,13565,0,1683734994,13064.79733922,167.67969918000017,53551.689036 2023-05-10,16:09:56.000,130,11028314,13565,0,1683734995,13064.79060290999,167.62330613999802,53551.74493296 2023-05-10,16:09:57.000,130,11028365,13725,0,1683734996,13064.89838387,167.60215874999994,53551.71698448 2023-05-10,16:09:58.000,130,11028353,13605,0,1683734997,13064.992692209991,167.52461831999972,53551.85672688 2023-05-10,16:09:59.000,130,11028325,13405,0,1683734998,13065.060055310001,167.43297963000077,53551.91262384 2023-05-10,16:10:00.000,130,11028385,13525,0,1683734999,13065.019637450001,167.34134094000183,53551.94755944001 2023-05-10,16:10:01.000,130,11028310,13645,0,1683735000,13065.073527929992,167.27084964000096,53551.926598080005 2023-05-10,16:10:02.000,130,11028377,13565,0,1683735001,13065.107209479997,167.18626008000138,53552.03839200001 2023-05-10,16:10:03.000,130,11028347,13365,0,1683735002,13065.188045199997,167.13691616999859,53552.01044352 2023-05-10,16:10:04.000,130,11028391,13605,0,1683735003,13065.161099960002,167.10871965000115,53552.143198800004 2023-05-10,16:10:05.000,130,11028370,13765,0,1683735004,13065.167836269997,167.10871965000115,53552.0733276 2023-05-10,16:10:06.000,130,11028349,13605,0,1683735005,13065.228463059997,167.05937573999836,53552.10127608 2023-05-10,16:10:07.000,130,11028347,13765,0,1683735006,13065.268880919997,167.03117922000092,53552.19210864 2023-05-10,16:10:08.000,130,11028362,13565,0,1683735007,13065.289089849997,167.00298270000349,53552.24101848 2023-05-10,16:10:09.000,130,11028349,13605,0,1683735008,13065.302562470002,167.03822835000028,53552.19909576 2023-05-10,16:10:10.000,130,11028356,13565,0,1683735009,13065.316035089993,166.96068792000005,53552.25499272001 2023-05-10,16:10:11.000,130,11028352,13925,0,1683735010,13065.302562470002,166.96068792000005,53552.28294120001 2023-05-10,16:10:12.000,130,11028365,13685,0,1683735011,13065.390134499998,166.92544227000326,53552.310889680004 2023-05-10,16:10:13.000,130,11028332,13565,0,1683735012,13065.497915459993,166.93249140000262,53552.39473512 2023-05-10,16:10:14.000,130,11028344,13285,0,1683735013,13065.538333319993,166.9183931400039,53552.5274904 2023-05-10,16:10:15.000,130,11028366,13645,0,1683735014,13065.578751179994,166.9042948799979,53552.46460632 2023-05-10,16:10:16.000,130,11028321,13565,0,1683735015,13065.619169039994,166.8901966199992,53552.53447752 2023-05-10,16:10:17.000,130,11028381,13605,0,1683735016,13065.70674106999,166.8549509700024,53552.57640024 2023-05-10,16:10:18.000,130,11028342,13685,0,1683735017,13065.76736785999,166.83380358000431,53552.6322972 2023-05-10,16:10:19.000,130,11028318,13245,0,1683735018,13065.76736785999,166.8690492300011,53552.5274904 2023-05-10,16:10:20.000,130,11028366,13765,0,1683735019,13065.87514882,166.84790184000303,53552.68120704 2023-05-10,16:10:21.000,130,11028349,13725,0,1683735020,13066.03008394999,166.84790184000303,53552.70915552001 2023-05-10,16:10:22.000,130,11028403,13685,0,1683735021,13066.11091966999,166.8549509700024,53552.75806536001 2023-05-10,16:10:23.000,130,11028340,13565,0,1683735022,13066.225436939996,166.87609836000047,53552.7720396 2023-05-10,16:10:24.000,130,11028372,13605,0,1683735023,13066.360163140002,166.91134401000454,53552.87684640001 2023-05-10,16:10:25.000,130,11028348,13845,0,1683735024,13066.427526239997,166.98183530999813,53552.87684640001 2023-05-10,16:10:26.000,130,11028346,13525,0,1683735025,13066.501625650002,167.00298270000349,53552.89780776 2023-05-10,16:10:27.000,130,11028370,13485,0,1683735026,13066.595933989993,167.07347400000435,53552.91876912 2023-05-10,16:10:28.000,130,11028364,13405,0,1683735027,13066.663297089988,167.052326609999,53553.05851152 2023-05-10,16:10:29.000,130,11028376,13685,0,1683735028,13066.744132809989,167.14396529999794,53553.09344712001 2023-05-10,16:10:30.000,130,11028326,13445,0,1683735029,13066.791286979998,167.22150572999817,53553.09344712001 2023-05-10,16:10:31.000,130,11028336,13605,0,1683735030,13066.885595319989,167.2990461599984,53553.1563312 2023-05-10,16:10:32.000,130,11028351,13925,0,1683735031,13066.979903659994,167.35543920000055,53553.23318952 2023-05-10,16:10:33.000,130,11028362,13565,0,1683735032,13066.99337628,167.41888137000205,53553.24017664001 2023-05-10,16:10:34.000,130,11028360,13845,0,1683735033,13067.074212,167.44002876000013,53553.32402208 2023-05-10,16:10:35.000,130,11028404,13405,0,1683735034,13067.121366169995,167.4752744100042,53553.337996320006 2023-05-10,16:10:36.000,130,11028326,13765,0,1683735035,13067.161784029995,167.51756919000036,53553.337996320006 2023-05-10,16:10:37.000,130,11028341,13805,0,1683735036,13067.242619749995,167.56691310000315,53553.386906160005 2023-05-10,16:10:38.000,130,11028346,13605,0,1683735037,13067.424500119996,167.63740440000402,53553.56158416 2023-05-10,16:10:39.000,130,11028356,13805,0,1683735038,13067.458181670001,167.61625700999866,53553.5406228 2023-05-10,16:10:40.000,130,11028384,13525,0,1683735039,13067.505335839996,167.65150266000273,53553.56158416 2023-05-10,16:10:41.000,130,11028349,13605,0,1683735040,13067.579435250002,167.70789570000488,53553.603506880005 2023-05-10,16:10:42.000,130,11028340,13725,0,1683735041,13067.613116799992,167.71494483000424,53553.61748112001 2023-05-10,16:10:43.000,130,11028364,13725,0,1683735042,13067.680479900002,167.73609222000232,53553.65940384 2023-05-10,16:10:44.000,130,11028344,13725,0,1683735043,13067.768051929997,167.70789570000488,53553.79215912001 2023-05-10,16:10:45.000,130,11028395,13645,0,1683735044,13067.774788239993,167.74314135000168,53553.76421064001 2023-05-10,16:10:46.000,130,11028331,13525,0,1683735045,13067.916250749993,167.73609222000232,53553.938888640005 2023-05-10,16:10:47.000,130,11028380,13925,0,1683735046,13067.970141229998,167.7572396100004,53553.987798480004 2023-05-10,16:10:48.000,130,11028360,13685,0,1683735047,13067.983613849989,167.75019048000104,53553.96683712 2023-05-10,16:10:49.000,130,11028428,13685,0,1683735048,13068.010559089998,167.8206817800019,53554.04369544 2023-05-10,16:10:50.000,130,11028353,13525,0,1683735049,13068.077922189994,167.84182916999998,53554.14151512 2023-05-10,16:10:51.000,130,11028369,13645,0,1683735050,13068.077922189994,167.87707482000405,53554.155489360004 2023-05-10,16:10:52.000,130,11028360,13605,0,1683735051,13068.010559089998,167.91232047000085,53554.2043992 2023-05-10,16:10:53.000,130,11028345,13685,0,1683735052,13068.044240639989,167.99691003000044,53554.35112872 2023-05-10,16:10:54.000,130,11028378,13565,0,1683735053,13068.030768019999,168.0674013300013,53554.35811584 2023-05-10,16:10:55.000,130,11028364,13605,0,1683735054,13067.963404919989,168.17313827999897,53554.4489484 2023-05-10,16:10:56.000,130,11028377,13565,0,1683735055,13067.956668609993,168.22953132000112,53554.53279384001 2023-05-10,16:10:57.000,130,11028438,13605,0,1683735056,13067.855623959993,168.33526826999878,53554.490871120004 2023-05-10,16:10:58.000,130,11028394,13685,0,1683735057,13067.781524550002,168.412808699999,53554.48388400001 2023-05-10,16:10:59.000,130,11028344,13645,0,1683735058,13067.741106690002,168.48329999999987,53554.58170368001 2023-05-10,16:11:00.000,130,11028355,13605,0,1683735059,13067.660270970002,168.56788955999946,53554.63061352001 2023-05-10,16:11:01.000,130,11028364,13525,0,1683735060,13067.606380489997,168.63133173000097,53554.5886908 2023-05-10,16:11:02.000,130,11028382,13645,0,1683735061,13067.532281079992,168.7088721600012,53554.5886908 2023-05-10,16:11:03.000,130,11028344,13845,0,1683735062,13067.485126909996,168.76526520000334,53554.73542032 2023-05-10,16:11:04.000,130,11028384,13565,0,1683735063,13067.35713702,168.84985476000293,53554.6934976 2023-05-10,16:11:05.000,130,11028330,13565,0,1683735064,13067.283037609996,168.89214953999908,53554.74939456001 2023-05-10,16:11:06.000,130,11028377,13645,0,1683735065,13067.262828679995,168.94149345000187,53554.75638168 2023-05-10,16:11:07.000,130,11028354,13325,0,1683735066,13067.12810247999,168.99083736000466,53554.77035592001 2023-05-10,16:11:08.000,130,11028354,13605,0,1683735067,13067.03379414,168.99788649000402,53554.77035592001 2023-05-10,16:11:09.000,130,11028360,13925,0,1683735068,13067.02705782999,169.0542795299989,53554.84022712001 2023-05-10,16:11:10.000,130,11028348,13445,0,1683735069,13067.000112589994,169.0542795299989,53554.896124080005 2023-05-10,16:11:11.000,130,11028360,13565,0,1683735070,13066.952958419999,169.0683777900049,53554.92407256 2023-05-10,16:11:12.000,130,11028403,13645,0,1683735071,13066.899067939994,169.03313214000082,53554.91009832 2023-05-10,16:11:13.000,130,11028353,13725,0,1683735072,13066.831704839999,169.0824760500036,53554.91708544001 2023-05-10,16:11:14.000,130,11028326,13725,0,1683735073,13066.750869119998,169.09657431000232,53554.88913696001 2023-05-10,16:11:15.000,130,11028360,13605,0,1683735074,13066.629615539998,169.17411474000255,53554.83324 2023-05-10,16:11:16.000,130,11028348,13605,0,1683735075,13066.595933989993,169.2164095199987,53554.86118848 2023-05-10,16:11:17.000,130,11028351,13765,0,1683735076,13066.535307199993,169.29394994999893,53554.95202104 2023-05-10,16:11:18.000,130,11028367,13725,0,1683735077,13066.474680409992,169.35034299000108,53554.945033920005 2023-05-10,16:11:19.000,130,11028393,13645,0,1683735078,13066.373635759992,169.39968690000387,53554.96599528001 2023-05-10,16:11:20.000,130,11028398,13765,0,1683735079,13066.313008969992,169.4631290699981,53554.993943760004 2023-05-10,16:11:21.000,130,11028360,13765,0,1683735080,13066.07050180999,169.56886602000304,53554.85420136 2023-05-10,16:11:22.000,130,11028385,13685,0,1683735081,13065.982929779995,169.62525905999792,53554.92407256 2023-05-10,16:11:23.000,130,11028335,13885,0,1683735082,13065.881885129995,169.71689775000414,53554.91009832 2023-05-10,16:11:24.000,130,11028340,13685,0,1683735083,13065.780840479994,169.7380451400022,53554.896124080005 2023-05-10,16:11:25.000,130,11028347,13485,0,1683735084,13065.632641659999,169.86492947999795,53554.86817560001 2023-05-10,16:11:26.000,130,11028343,13605,0,1683735085,13065.572014869998,169.8860768700033,53554.91708544001 2023-05-10,16:11:27.000,130,11028384,13725,0,1683735086,13065.396870809993,169.93542077999882,53554.81926576001 2023-05-10,16:11:28.000,130,11028326,13445,0,1683735087,13065.376661879993,169.99886295000033,53554.9031112 2023-05-10,16:11:29.000,130,11028381,13565,0,1683735088,13065.235199369992,170.07640338000056,53554.81227864 2023-05-10,16:11:30.000,130,11028401,13765,0,1683735089,13065.134154719992,170.118698160004,53554.777343040005 2023-05-10,16:11:31.000,130,11028374,13925,0,1683735090,13065.093736859992,170.18214032999822,53554.77035592001 2023-05-10,16:11:32.000,130,11028355,13525,0,1683735091,13064.952274349991,170.22443511000165,53554.6934976 2023-05-10,16:11:33.000,130,11028346,13765,0,1683735092,13064.91185648999,170.2667298899978,53554.73542032 2023-05-10,16:11:34.000,130,11028400,13645,0,1683735093,13064.945538039996,170.2808281500038,53554.81926576001 2023-05-10,16:11:35.000,130,11028341,13565,0,1683735094,13064.905120179996,170.2808281500038,53554.73542032 2023-05-10,16:11:36.000,130,11028389,13685,0,1683735095,13064.844493389995,170.32312292999995,53554.623626399996 2023-05-10,16:11:37.000,130,11028371,13605,0,1683735096,13064.804075529995,170.3160738000006,53554.70048472001 2023-05-10,16:11:38.000,130,11028384,13725,0,1683735097,13064.804075529995,170.2808281500038,53554.66554912 2023-05-10,16:11:39.000,130,11028433,13885,0,1683735098,13064.70976718999,170.29492641000252,53554.5886908 2023-05-10,16:11:40.000,130,11028353,13485,0,1683735099,13064.72997611999,170.27377902000444,53554.65157488001 2023-05-10,16:11:41.000,130,11028353,13685,0,1683735100,13064.67608564,170.27377902000444,53554.623626399996 2023-05-10,16:11:42.000,130,11028346,13805,0,1683735101,13064.66934932999,170.24558249999973,53554.65157488001 2023-05-10,16:11:43.000,130,11028342,13405,0,1683735102,13064.622195159995,170.16099294000014,53554.63061352001 2023-05-10,16:11:44.000,130,11028347,13565,0,1683735103,13064.59524992,170.12574729000335,53554.63061352001 2023-05-10,16:11:45.000,130,11028376,13685,0,1683735104,13064.494205269999,170.07640338000056,53554.5188196 2023-05-10,16:11:46.000,130,11028354,13725,0,1683735105,13064.440314789994,170.0200103399984,53554.53279384001 2023-05-10,16:11:47.000,130,11028389,13485,0,1683735106,13064.379687999994,169.97771556000225,53554.53978096 2023-05-10,16:11:48.000,130,11028362,13405,0,1683735107,13064.224752869988,169.93542077999882,53554.42099992 2023-05-10,16:11:49.000,130,11028348,13565,0,1683735108,13064.204543940003,169.94246990999818,53554.511832480006 2023-05-10,16:11:50.000,130,11028378,13605,0,1683735109,13064.143917150002,169.90722426000139,53554.49785824 2023-05-10,16:11:51.000,130,11028327,13525,0,1683735110,13064.056345119992,169.8578803499986,53554.42099992 2023-05-10,16:11:52.000,130,11028373,13605,0,1683735111,13063.955300469992,169.8226347000018,53554.455935519996 2023-05-10,16:11:53.000,130,11028337,13605,0,1683735112,13063.807101649996,169.78033991999837,53554.323180240004 2023-05-10,16:11:54.000,130,11028332,13845,0,1683735113,13063.793629029991,169.70984862000478,53554.38606432001 2023-05-10,16:11:55.000,130,11028416,13725,0,1683735114,13063.63195758999,169.68165210000006,53554.26728328001 2023-05-10,16:11:56.000,130,11028329,13845,0,1683735115,13063.53764925,169.66755384000135,53554.274270400005 2023-05-10,16:11:57.000,130,11028334,13525,0,1683735116,13063.443340909995,169.70279948999814,53554.28125752 2023-05-10,16:11:58.000,130,11028380,13725,0,1683735117,13063.322087329994,169.71689775000414,53554.25330904 2023-05-10,16:11:59.000,130,11028367,13525,0,1683735118,13063.187361129989,169.83673296000052,53554.19741208001 2023-05-10,16:12:00.000,130,11028388,13845,0,1683735119,13063.025689689988,169.90017513000203,53554.14151512 2023-05-10,16:12:01.000,130,11028378,13565,0,1683735120,13062.971799209998,169.99886295000033,53554.0646568 2023-05-10,16:12:02.000,130,11028337,13605,0,1683735121,13062.870754559997,170.09755076999863,53554.0646568 2023-05-10,16:12:03.000,130,11028336,13645,0,1683735122,13062.729292049997,170.27377902000444,53553.91094016001 2023-05-10,16:12:04.000,130,11028352,13645,0,1683735123,13062.675401569992,170.40066336000018,53553.97382424 2023-05-10,16:12:05.000,130,11028344,13405,0,1683735124,13062.54067537,170.59803900000406,53553.938888640005 2023-05-10,16:12:06.000,130,11028386,13645,0,1683735125,13062.493521199991,170.7108250800011,53553.90395304 2023-05-10,16:12:07.000,130,11028362,13565,0,1683735126,13062.43289440999,170.85885681000218,53553.987798480004 2023-05-10,16:12:08.000,130,11028356,13525,0,1683735127,13062.39247654999,170.9363972400024,53553.8550432 2023-05-10,16:12:09.000,130,11028360,13525,0,1683735128,13062.33184975999,171.0844289700035,53553.79215912001 2023-05-10,16:12:10.000,130,11028330,13845,0,1683735129,13062.385740239995,171.20426417999988,53553.82709472 2023-05-10,16:12:11.000,130,11028362,13685,0,1683735130,13062.385740239995,171.29590286999883,53553.81312048001 2023-05-10,16:12:12.000,130,11028335,13685,0,1683735131,13062.39921286,171.3804924299984,53553.722287920005 2023-05-10,16:12:13.000,130,11028339,13685,0,1683735132,13062.43289440999,171.44393459999992,53553.785171999996 2023-05-10,16:12:14.000,130,11028335,13685,0,1683735133,13062.50025751,171.479180250004,53553.79914624 2023-05-10,16:12:15.000,130,11028350,13605,0,1683735134,13062.533939059991,171.53557328999887,53553.77818488 2023-05-10,16:12:16.000,130,11028349,13525,0,1683735135,13062.567620609996,171.59196633000101,53553.71530080001 2023-05-10,16:12:17.000,130,11028326,13925,0,1683735136,13062.581093230001,171.65540850000252,53553.68735232 2023-05-10,16:12:18.000,130,11028365,13445,0,1683735137,13062.581093230001,171.7258998000034,53553.69433944001 2023-05-10,16:12:19.000,130,11028302,13405,0,1683735138,13062.594565849991,171.80344023000362,53553.71530080001 2023-05-10,16:12:20.000,130,11028332,13605,0,1683735139,13062.527202749996,171.90917718000128,53553.65940384 2023-05-10,16:12:21.000,130,11028294,13765,0,1683735140,13062.54067537,171.9867176100015,53553.64542960001 2023-05-10,16:12:22.000,130,11028316,13765,0,1683735141,13062.587829539996,172.06425804000173,53553.785171999996 2023-05-10,16:12:23.000,130,11028352,13805,0,1683735142,13062.547411679996,172.14179847000196,53553.75722352 2023-05-10,16:12:24.000,130,11028354,13685,0,1683735143,13062.533939059991,172.21228977000283,53553.74324928001 2023-05-10,16:12:25.000,130,11028324,13565,0,1683735144,13062.45983965,172.30392846000177,53553.70831368 2023-05-10,16:12:26.000,130,11028337,13565,0,1683735145,13062.41942179,172.36737063000328,53553.603506880005 2023-05-10,16:12:27.000,130,11028362,13685,0,1683735146,13062.426158099996,172.43786193000415,53553.63844248 2023-05-10,16:12:28.000,130,11028369,13765,0,1683735147,13062.39921286,172.4801567100003,53553.64542960001 2023-05-10,16:12:29.000,130,11028328,13525,0,1683735148,13062.48004858,172.47310758000094,53553.6803652 2023-05-10,16:12:30.000,130,11028316,13645,0,1683735149,13062.54067537,172.55064801000117,53553.610494 2023-05-10,16:12:31.000,130,11028376,13645,0,1683735150,13062.533939059991,172.55064801000117,53553.652416720004 2023-05-10,16:12:32.000,130,11028314,13565,0,1683735151,13062.574356919991,172.55064801000117,53553.673378080006 2023-05-10,16:12:33.000,130,11028340,13485,0,1683735152,13062.5608843,172.59999192000396,53553.603506880005 2023-05-10,16:12:34.000,130,11028331,13405,0,1683735153,13062.54067537,172.61409018000268,53553.603506880005 2023-05-10,16:12:35.000,130,11028340,13565,0,1683735154,13062.48004858,172.6422867000001,53553.56857128 2023-05-10,16:12:36.000,130,11028305,13525,0,1683735155,13062.547411679996,172.64933582999947,53553.603506880005 2023-05-10,16:12:37.000,130,11028328,13605,0,1683735156,13062.506993819996,172.69867974000226,53553.58953264 2023-05-10,16:12:38.000,130,11028319,13845,0,1683735157,13062.527202749996,172.7268762599997,53553.63145536 2023-05-10,16:12:39.000,130,11028285,13525,0,1683735158,13062.486784889996,172.78326930000185,53553.56158416 2023-05-10,16:12:40.000,130,11028339,13725,0,1683735159,13062.45310333999,172.81146581999928,53553.554597040005 2023-05-10,16:12:41.000,130,11028307,13565,0,1683735160,13062.47331226999,172.825564079998,53553.56857128 2023-05-10,16:12:42.000,130,11028338,13645,0,1683735161,13062.446367029996,172.85376060000272,53553.54760992001 2023-05-10,16:12:43.000,130,11028382,13565,0,1683735162,13062.39247654999,172.9383501600023,53553.54760992001 2023-05-10,16:12:44.000,130,11028372,13685,0,1683735163,13062.41942179,173.00884146000317,53553.554597040005 2023-05-10,16:12:45.000,130,11028343,13605,0,1683735164,13062.35205868999,173.10752928000147,53553.45677736001 2023-05-10,16:12:46.000,130,11028356,13645,0,1683735165,13062.39247654999,173.10752928000147,53553.57555840001 2023-05-10,16:12:47.000,130,11028329,13925,0,1683735166,13062.385740239995,173.1850697100017,53553.554597040005 2023-05-10,16:12:48.000,130,11028370,13925,0,1683735167,13062.33858607,173.22736448999785,53553.5406228 2023-05-10,16:12:49.000,130,11028353,13525,0,1683735168,13062.33184975999,173.29080665999936,53553.484725840004 2023-05-10,16:12:50.000,130,11028342,13285,0,1683735169,13062.25101403999,173.31900318000407,53553.54760992001 2023-05-10,16:12:51.000,130,11028331,13485,0,1683735170,13062.17017831999,173.41769100000238,53553.47773872001 2023-05-10,16:12:52.000,130,11028342,13605,0,1683735171,13062.203859869995,173.42474013000174,53553.49870008001 2023-05-10,16:12:53.000,130,11028352,13645,0,1683735172,13062.13649677,173.50932969000132,53553.49171296 2023-05-10,16:12:54.000,130,11028319,13525,0,1683735173,13062.11628784,173.5586736000041,53553.56158416 2023-05-10,16:12:55.000,130,11028363,13605,0,1683735174,13062.035452119999,173.60096838000027,53553.49171296 2023-05-10,16:12:56.000,130,11028327,13685,0,1683735175,13061.914198539998,173.741950980002,53553.46376448 2023-05-10,16:12:57.000,130,11028369,13725,0,1683735176,13061.853571749998,173.77014749999944,53553.51966144 2023-05-10,16:12:58.000,130,11028343,13565,0,1683735177,13061.739054479993,173.78424575999816,53553.47773872001 2023-05-10,16:12:59.000,130,11028398,13765,0,1683735178,13061.664955070002,173.8265405400016,53553.484725840004 2023-05-10,16:13:00.000,130,11028337,13445,0,1683735179,13061.617800899992,173.8265405400016,53553.49870008001 2023-05-10,16:13:01.000,130,11028371,13645,0,1683735180,13061.550437799997,173.84768792999967,53553.49870008001 2023-05-10,16:13:02.000,130,11028361,13765,0,1683735181,13061.435920529992,173.83358967000095,53553.49870008001 2023-05-10,16:13:03.000,130,11028329,13405,0,1683735182,13061.314666949991,173.8265405400016,53553.47773872001 2023-05-10,16:13:04.000,130,11028375,13445,0,1683735183,13061.2809854,173.8406388000003,53553.484725840004 2023-05-10,16:13:05.000,130,11028328,14005,0,1683735184,13061.22035861,173.8265405400016,53553.42184176 2023-05-10,16:13:06.000,130,11028313,13845,0,1683735185,13061.227094919996,173.7912948900048,53553.42184176 2023-05-10,16:13:07.000,130,11028335,13765,0,1683735186,13061.19341336999,173.8265405400016,53553.39389328 2023-05-10,16:13:08.000,130,11028327,13685,0,1683735187,13061.20014968,173.8053931500035,53553.435816000005 2023-05-10,16:13:09.000,130,11028350,13725,0,1683735188,13061.24056754,173.8265405400016,53553.4707516 2023-05-10,16:13:10.000,130,11028347,13925,0,1683735189,13061.25404015999,173.8053931500035,53553.484725840004 2023-05-10,16:13:11.000,130,11028346,13525,0,1683735190,13061.22035861,173.81949141000223,53553.484725840004 2023-05-10,16:13:12.000,130,11028350,13565,0,1683735191,13061.15973182,173.7912948900048,53553.39389328 2023-05-10,16:13:13.000,130,11028309,13565,0,1683735192,13061.19341336999,173.7912948900048,53553.44280312 2023-05-10,16:13:14.000,130,11028348,13685,0,1683735193,13061.227094919996,173.79834402000415,53553.45677736001 2023-05-10,16:13:15.000,130,11028353,13845,0,1683735194,13061.247303849996,173.81949141000223,53553.40786752001 2023-05-10,16:13:16.000,130,11028323,13485,0,1683735195,13061.206885989995,173.78424575999816,53553.42882888001 2023-05-10,16:13:17.000,130,11028336,13565,0,1683735196,13061.2809854,173.81244228000287,53553.49870008001 2023-05-10,16:13:18.000,130,11028329,13645,0,1683735197,13061.314666949991,173.79834402000415,53553.4707516 2023-05-10,16:13:19.000,130,11028356,13805,0,1683735198,13061.287721709996,173.84768792999967,53553.46376448 2023-05-10,16:13:20.000,130,11028349,13645,0,1683735199,13061.26077647,173.88293358000374,53553.484725840004 2023-05-10,16:13:21.000,130,11028333,13685,0,1683735200,13061.227094919996,173.98162140000204,53553.51267432 2023-05-10,16:13:22.000,130,11028350,13765,0,1683735201,13061.186677059995,174.03096531000483,53553.58254552 2023-05-10,16:13:23.000,130,11028339,13605,0,1683735202,13061.126050269995,174.09440747999906,53553.4707516 2023-05-10,16:13:24.000,130,11028318,13605,0,1683735203,13061.05195085999,174.19309530000464,53553.51267432 2023-05-10,16:13:25.000,130,11028349,13525,0,1683735204,13061.05195085999,174.31997964000038,53553.51267432 2023-05-10,16:13:26.000,130,11028341,13605,0,1683735205,13060.99806038,174.35522529000446,53553.57555840001 2023-05-10,16:13:27.000,130,11028372,13565,0,1683735206,13060.876806799999,174.4962078899989,53553.47773872001 2023-05-10,16:13:28.000,130,11028375,13645,0,1683735207,13060.84986155999,174.58784657999786,53553.61748112001 2023-05-10,16:13:29.000,130,11028352,13845,0,1683735208,13060.775762149999,174.70063266000216,53553.56158416 2023-05-10,16:13:30.000,130,11028370,13845,0,1683735209,13060.755553219999,174.81341873999918,53553.603506880005 2023-05-10,16:13:31.000,130,11028339,13645,0,1683735210,13060.654508569998,174.91210656000476,53553.5406228 2023-05-10,16:13:32.000,130,11028335,13805,0,1683735211,13060.620827019993,174.98259785999835,53553.53363568 2023-05-10,16:13:33.000,130,11028353,13965,0,1683735212,13060.674717499998,175.06013828999858,53553.61748112001 2023-05-10,16:13:34.000,130,11028369,13725,0,1683735213,13060.607354399988,175.04604002999986,53553.56857128 2023-05-10,16:13:35.000,130,11028340,13405,0,1683735214,13060.634299639998,175.10948220000137,53553.56158416 2023-05-10,16:13:36.000,130,11028314,13845,0,1683735215,13060.667981189988,175.13062958999944,53553.56857128 2023-05-10,16:13:37.000,130,11028399,13645,0,1683735216,13060.694926429998,175.17997350000223,53553.554597040005 2023-05-10,16:13:38.000,130,11028358,13565,0,1683735217,13060.721871669994,175.2222682799984,53553.54760992001 2023-05-10,16:13:39.000,130,11028341,13605,0,1683735218,13060.762289529994,175.21521914999903,53553.59651976001 2023-05-10,16:13:40.000,130,11028329,13725,0,1683735219,13060.856597869999,175.1870226300016,53553.63844248 2023-05-10,16:13:41.000,130,11028317,13765,0,1683735220,13060.923960969994,175.17997350000223,53553.6803652 2023-05-10,16:13:42.000,130,11028355,13805,0,1683735221,13061.01153299999,175.13062958999944,53553.69433944001 2023-05-10,16:13:43.000,130,11028347,13765,0,1683735222,13061.05868717,175.07423655000457,53553.71530080001 2023-05-10,16:13:44.000,130,11028316,13485,0,1683735223,13061.11257764999,175.07423655000457,53553.722287920005 2023-05-10,16:13:45.000,130,11028301,13605,0,1683735224,13061.17994075,175.01784351000242,53553.79914624 2023-05-10,16:13:46.000,130,11028352,13565,0,1683735225,13061.25404015999,175.0389909000005,53553.81312048001 2023-05-10,16:13:47.000,130,11028380,13765,0,1683735226,13061.25404015999,175.03194177000114,53553.80613336 2023-05-10,16:13:48.000,130,11028358,13525,0,1683735227,13061.2809854,175.06013828999858,53553.79914624 2023-05-10,16:13:49.000,130,11028359,13685,0,1683735228,13061.382030050001,175.0883348100033,53553.9249144 2023-05-10,16:13:50.000,130,11028340,13685,0,1683735229,13061.368557429996,175.09538394000265,53553.87600456 2023-05-10,16:13:51.000,130,11028320,13565,0,1683735230,13061.449393149996,175.16587524000352,53554.04369544 2023-05-10,16:13:52.000,130,11028372,13605,0,1683735231,13061.489811009997,175.26456306000182,53554.02972120001 2023-05-10,16:13:53.000,130,11028347,13485,0,1683735232,13061.489811009997,175.32800523000333,53554.03670832 2023-05-10,16:13:54.000,130,11028346,13725,0,1683735233,13061.516756249992,175.40554566000355,53554.0646568 2023-05-10,16:13:55.000,130,11028354,13685,0,1683735234,13061.536965179992,175.46193869999843,53554.134528 2023-05-10,16:13:56.000,130,11028355,13565,0,1683735235,13061.496547319992,175.51128261000122,53554.14151512 2023-05-10,16:13:57.000,130,11028347,13565,0,1683735236,13061.523492560002,175.55357739000465,53554.176450720006 2023-05-10,16:13:58.000,130,11028314,13765,0,1683735237,13061.550437799997,175.63111782000487,53554.21837344001 2023-05-10,16:13:59.000,130,11028367,13925,0,1683735238,13061.523492560002,175.6804617300004,53554.309206 2023-05-10,16:14:00.000,130,11028379,13605,0,1683735239,13061.516756249992,175.71570738000446,53554.29523176001 2023-05-10,16:14:01.000,130,11028371,13645,0,1683735240,13061.449393149996,175.73685477000254,53554.31619312001 2023-05-10,16:14:02.000,130,11028352,13605,0,1683735241,13061.456129459992,175.7791495499987,53554.33715448001 2023-05-10,16:14:03.000,130,11028339,13565,0,1683735242,13061.469602079997,175.7932478100047,53554.37209008 2023-05-10,16:14:04.000,130,11028310,13645,0,1683735243,13061.489811009997,175.7932478100047,53554.40003856 2023-05-10,16:14:05.000,130,11028351,13645,0,1683735244,13061.483074700001,175.81439520000276,53554.393051440005 2023-05-10,16:14:06.000,130,11028361,13725,0,1683735245,13061.557174109992,175.71570738000446,53554.37209008 2023-05-10,16:14:07.000,130,11028347,13645,0,1683735246,13061.611064589997,175.67341260000103,53554.48388400001 2023-05-10,16:14:08.000,130,11028360,13565,0,1683735247,13061.651482449997,175.62406868999824,53554.48388400001 2023-05-10,16:14:09.000,130,11028353,13685,0,1683735248,13061.671691379997,175.53947912999865,53554.49785824 2023-05-10,16:14:10.000,130,11028309,13605,0,1683735249,13061.725581860002,175.48308609000378,53554.56772944 2023-05-10,16:14:11.000,130,11028340,13565,0,1683735250,13061.759263409993,175.36325088000012,53554.5188196 2023-05-10,16:14:12.000,130,11028336,13605,0,1683735251,13061.867044369988,175.27866132000054,53554.67253624001 2023-05-10,16:14:13.000,130,11028308,13405,0,1683735252,13061.860308059993,175.10948220000137,53554.60266504001 2023-05-10,16:14:14.000,130,11028352,13925,0,1683735253,13062.008506879989,175.0389909000005,53554.728433200005 2023-05-10,16:14:15.000,130,11028353,13605,0,1683735254,13062.015243189999,174.975548729999,53554.75638168 2023-05-10,16:14:16.000,130,11028370,13565,0,1683735255,13062.008506879989,174.96145047000027,53554.71445896 2023-05-10,16:14:17.000,130,11028350,13565,0,1683735256,13062.12976045999,174.90505742999812,53554.78433016 2023-05-10,16:14:18.000,130,11028339,13645,0,1683735257,13062.12976045999,174.89800829999876,53554.83324 2023-05-10,16:14:19.000,130,11028345,13525,0,1683735258,13062.13649677,174.89800829999876,53554.826252880004 2023-05-10,16:14:20.000,130,11028301,13805,0,1683735259,13062.17691463,174.83456613000453,53554.91708544001 2023-05-10,16:14:21.000,130,11028353,13645,0,1683735260,13062.17017831999,174.80636960999982,53554.95202104 2023-05-10,16:14:22.000,130,11028321,13485,0,1683735261,13062.19038724999,174.74997656999767,53555.0428536 2023-05-10,16:14:23.000,130,11028325,13405,0,1683735262,13062.19038724999,174.67948527000408,53555.10573768001 2023-05-10,16:14:24.000,130,11028364,13605,0,1683735263,13062.1567057,174.60194484000385,53555.0428536 2023-05-10,16:14:25.000,130,11028413,13925,0,1683735264,13062.10955152999,174.5103061500049,53555.10573768001 2023-05-10,16:14:26.000,130,11028365,14045,0,1683735265,13062.062397359994,174.3975200700006,53555.08477632001 2023-05-10,16:14:27.000,130,11028322,13645,0,1683735266,13062.082606289994,174.2353900800008,53555.161634640004 2023-05-10,16:14:28.000,130,11028325,13925,0,1683735267,13062.062397359994,174.0873583499997,53555.11971192 2023-05-10,16:14:29.000,130,11028316,13565,0,1683735268,13062.14996938999,173.91817923000053,53555.16862176 2023-05-10,16:14:30.000,130,11028298,13725,0,1683735269,13062.264486659995,173.7771966299988,53555.25945432 2023-05-10,16:14:31.000,130,11028368,13925,0,1683735270,13062.284695589995,173.60801750999963,53555.23849296 2023-05-10,16:14:32.000,130,11028356,13765,0,1683735271,13062.405949169995,173.3965436100043,53555.23849296 2023-05-10,16:14:33.000,130,11028372,13845,0,1683735272,13062.493521199991,173.2485118800032,53555.27342856001 2023-05-10,16:14:34.000,130,11028304,13565,0,1683735273,13062.614774779991,173.0863818900034,53555.2874028 2023-05-10,16:14:35.000,130,11028308,13605,0,1683735274,13062.722555740002,172.9735958099991,53555.33631264 2023-05-10,16:14:36.000,130,11028367,13805,0,1683735275,13062.843809320002,172.85376060000272,53555.32233840001 2023-05-10,16:14:37.000,130,11028333,13565,0,1683735276,13062.971799209998,172.76917104000313,53555.47605504 2023-05-10,16:14:38.000,130,11028368,13645,0,1683735277,13063.072843859998,172.7268762599997,53555.51099064001 2023-05-10,16:14:39.000,130,11028318,13525,0,1683735278,13063.099789099993,172.6281884400014,53555.50400352 2023-05-10,16:14:40.000,130,11028339,13565,0,1683735279,13063.059371239993,172.59999192000396,53555.46906792001 2023-05-10,16:14:41.000,130,11028367,13565,0,1683735280,13063.018953379993,172.55064801000117,53555.615797440005 2023-05-10,16:14:42.000,130,11028322,13645,0,1683735281,13062.971799209998,172.50835322999774,53555.6716944 2023-05-10,16:14:43.000,130,11028321,13565,0,1683735282,13062.924645040002,172.5295006200031,53555.65073304 2023-05-10,16:14:44.000,130,11028331,13725,0,1683735283,13062.857281939992,172.58589365999796,53555.797462559996 2023-05-10,16:14:45.000,130,11028357,13605,0,1683735284,13062.762973600002,172.63523757000075,53555.74855272 2023-05-10,16:14:46.000,130,11028329,13645,0,1683735285,13062.709083119997,172.69867974000226,53555.79047544 2023-05-10,16:14:47.000,130,11028387,13645,0,1683735286,13062.702346810001,172.7268762599997,53555.92323072001 2023-05-10,16:14:48.000,130,11028317,13925,0,1683735287,13062.675401569992,172.80441668999993,53555.9162436 2023-05-10,16:14:49.000,130,11028347,13765,0,1683735288,13062.634983709992,172.839662340004,53555.89528224001 2023-05-10,16:14:50.000,130,11028338,13405,0,1683735289,13062.581093230001,172.86785886000143,53555.97912768 2023-05-10,16:14:51.000,130,11028311,13685,0,1683735290,13062.614774779991,172.8890062499995,53556.01406328001 2023-05-10,16:14:52.000,130,11028361,13765,0,1683735291,13062.621511090001,172.86785886000143,53556.01406328001 2023-05-10,16:14:53.000,130,11028329,13565,0,1683735292,13062.634983709992,172.81851494999864,53556.00707616 2023-05-10,16:14:54.000,130,11028304,13565,0,1683735293,13062.641720020001,172.74802364999778,53556.055986 2023-05-10,16:14:55.000,130,11028329,13805,0,1683735294,13062.648456329996,172.69867974000226,53556.069960240005 2023-05-10,16:14:56.000,130,11028363,13525,0,1683735295,13062.668665259996,172.64933582999947,53556.13983144001 2023-05-10,16:14:57.000,130,11028304,13565,0,1683735296,13062.641720020001,172.59999192000396,53556.10489584 2023-05-10,16:14:58.000,130,11028346,13605,0,1683735297,13062.608038469996,172.46605845000158,53556.1957284 2023-05-10,16:14:59.000,130,11028345,13565,0,1683735298,13062.54067537,172.4449110600035,53556.14681856 2023-05-10,16:15:00.000,130,11028344,13685,0,1683735299,13062.43289440999,172.381468890002,53556.22367688 2023-05-10,16:15:01.000,130,11028351,13645,0,1683735300,13062.31837714,172.30392846000177,53556.20970264001 2023-05-10,16:15:02.000,130,11028371,13485,0,1683735301,13062.14996938999,172.24753541999962,53556.188741280006 2023-05-10,16:15:03.000,130,11028324,13805,0,1683735302,13062.001770569994,172.12770021000324,53556.188741280006 2023-05-10,16:15:04.000,130,11028389,13645,0,1683735303,13061.907462229989,172.02901238999766,53556.24463824 2023-05-10,16:15:05.000,130,11028364,13765,0,1683735304,13061.779472339993,171.93737369999872,53556.25861248001 2023-05-10,16:15:06.000,130,11028351,13565,0,1683735305,13061.611064589997,171.83163675000105,53556.25861248001 2023-05-10,16:15:07.000,130,11028360,13525,0,1683735306,13061.456129459992,171.75409632000083,53556.32149656 2023-05-10,16:15:08.000,130,11028360,13525,0,1683735307,13061.267512779996,171.6413102400038,53556.286560960005 2023-05-10,16:15:09.000,130,11028329,13805,0,1683735308,13060.944169899994,171.59901546000037,53556.1957284 2023-05-10,16:15:10.000,130,11028311,13925,0,1683735309,13060.748816909989,171.53557328999887,53556.1957284 2023-05-10,16:15:11.000,130,11028370,13685,0,1683735310,13060.486100820002,171.47213112000463,53556.167779920004 2023-05-10,16:15:12.000,130,11028378,13645,0,1683735311,13060.250329969997,171.41573808000248,53556.13983144001 2023-05-10,16:15:13.000,130,11028334,13525,0,1683735312,13059.91351446999,171.44393459999992,53555.965153439996 2023-05-10,16:15:14.000,130,11028329,13765,0,1683735313,13059.704688859994,171.4298363400012,53555.97912768 2023-05-10,16:15:15.000,130,11028316,13765,0,1683735314,13059.489126939989,171.4932785100027,53555.965153439996 2023-05-10,16:15:16.000,130,11028345,13245,0,1683735315,13059.206201920002,171.59901546000037,53555.9162436 2023-05-10,16:15:17.000,130,11028347,13485,0,1683735316,13058.943485830001,171.71180154000467,53555.76951408 2023-05-10,16:15:18.000,130,11028337,13765,0,1683735317,13058.76160546,171.85278413999913,53555.8114368 2023-05-10,16:15:19.000,130,11028390,13605,0,1683735318,13058.5190983,172.01491412999894,53555.76951408 2023-05-10,16:15:20.000,130,11028335,13845,0,1683735319,13058.242909589993,172.1981915100041,53555.63675880001 2023-05-10,16:15:21.000,130,11028393,13925,0,1683735320,13058.067765530002,172.37441976000264,53555.566887600005 2023-05-10,16:15:22.000,130,11028344,13605,0,1683735321,13057.818522059992,172.62113931000204,53555.57387472 2023-05-10,16:15:23.000,130,11028358,13605,0,1683735322,13057.54233335,172.839662340004,53555.47605504 2023-05-10,16:15:24.000,130,11028348,13925,0,1683735323,13057.33350773999,173.05113623999932,53555.49002928001 2023-05-10,16:15:25.000,130,11028358,13805,0,1683735324,13057.077527959998,173.28375753,53555.42015808001 2023-05-10,16:15:26.000,130,11028347,13605,0,1683735325,13056.949538069988,173.52342795000004,53555.4271452 2023-05-10,16:15:27.000,130,11028340,13685,0,1683735326,13056.720503529992,173.8053931500035,53555.350286880006 2023-05-10,16:15:28.000,130,11028344,14005,0,1683735327,13056.565568400001,174.05916183000227,53555.24548008 2023-05-10,16:15:29.000,130,11028345,13685,0,1683735328,13056.35674278999,174.2847339900036,53555.16862176 2023-05-10,16:15:30.000,130,11028302,13565,0,1683735329,13056.248961829995,174.53145354000299,53555.126699039996 2023-05-10,16:15:31.000,130,11028333,13645,0,1683735330,13056.19507134999,174.7570257000043,53555.07080208 2023-05-10,16:15:32.000,130,11028370,13685,0,1683735331,13056.147917179995,175.0037452500037,53555.07080208 2023-05-10,16:15:33.000,130,11028327,13525,0,1683735332,13056.15465348999,175.2504648000031,53555.00791800001 2023-05-10,16:15:34.000,130,11028355,13645,0,1683735333,13056.14118087,175.42669305000163,53555.00093088 2023-05-10,16:15:35.000,130,11028389,13885,0,1683735334,13056.22201659,175.55357739000465,53554.92407256 2023-05-10,16:15:36.000,130,11028345,13645,0,1683735335,13056.24222552,175.72980564000318,53554.91708544001 2023-05-10,16:15:37.000,130,11028371,13765,0,1683735336,13056.30285231,175.8425917200002,53554.91708544001 2023-05-10,16:15:38.000,130,11028391,13645,0,1683735337,13056.34327017,175.98357432000194,53554.80529152 2023-05-10,16:15:39.000,130,11028367,13485,0,1683735338,13056.46452375,176.0540656200028,53554.791317279996 2023-05-10,16:15:40.000,130,11028359,13685,0,1683735339,13056.612722569997,176.10340952999832,53554.86817560001 2023-05-10,16:15:41.000,130,11028336,13485,0,1683735340,13056.686821980002,176.13160605000303,53554.75638168 2023-05-10,16:15:42.000,130,11028340,13485,0,1683735341,13056.888911280003,176.15980257000047,53554.85420136 2023-05-10,16:15:43.000,130,11028349,13685,0,1683735342,13057.030373789989,176.1386551800024,53554.78433016 2023-05-10,16:15:44.000,130,11028327,13565,0,1683735343,13057.218990469999,176.1386551800024,53554.81926576001 2023-05-10,16:15:45.000,130,11028358,13645,0,1683735344,13057.38066191,176.11045865999768,53554.84022712001 2023-05-10,16:15:46.000,130,11028281,13605,0,1683735345,13057.58275121,176.06816388000152,53554.78433016 2023-05-10,16:15:47.000,130,11028356,13685,0,1683735346,13057.919566709992,176.03996736000408,53554.9031112 2023-05-10,16:15:48.000,130,11028327,13765,0,1683735347,13058.209228039988,176.00472171,53554.93804680001 2023-05-10,16:15:49.000,130,11028282,13565,0,1683735348,13058.606670329995,175.91308302000107,53554.93804680001 2023-05-10,16:15:50.000,130,11028346,13565,0,1683735349,13058.977167379991,175.80029694000405,53554.95202104 2023-05-10,16:15:51.000,130,11028320,13725,0,1683735350,13059.428500149988,175.63816695000423,53555.112724800005 2023-05-10,16:15:52.000,130,11028335,13925,0,1683735351,13059.79226088999,175.4478404399997,53555.22451872001 2023-05-10,16:15:53.000,130,11028318,13405,0,1683735352,13060.176230559991,175.27866132000054,53555.2874028 2023-05-10,16:15:54.000,130,11028348,13645,0,1683735353,13060.539991299993,175.12358046000008,53555.357274 2023-05-10,16:15:55.000,130,11028352,13765,0,1683735354,13060.863334179994,174.96145047000027,53555.42015808001 2023-05-10,16:15:56.000,130,11028343,13605,0,1683735355,13061.166468129995,174.79932048000046,53555.51099064001 2023-05-10,16:15:57.000,130,11028336,13685,0,1683735356,13061.307930639996,174.64423962,53555.462080799996 2023-05-10,16:15:58.000,130,11028356,13765,0,1683735357,13061.489811009997,174.4468639800034,53555.566887600005 2023-05-10,16:15:59.000,130,11028351,13645,0,1683735358,13061.745790790003,174.200144430004,53555.70663000001 2023-05-10,16:16:00.000,130,11028370,13605,0,1683735359,13061.900725919993,173.9252283599999,53555.76951408 2023-05-10,16:16:01.000,130,11028306,13685,0,1683735360,13061.961352709994,173.67145968000113,53555.783488320005 2023-05-10,16:16:02.000,130,11028318,13645,0,1683735361,13062.075869979999,173.36129796000023,53555.881308 2023-05-10,16:16:03.000,130,11028341,13605,0,1683735362,13062.11628784,173.0863818900034,53555.9162436 2023-05-10,16:16:04.000,130,11028335,13725,0,1683735363,13062.183650939995,172.81851494999864,53555.99310192001 2023-05-10,16:16:05.000,130,11028319,13565,0,1683735364,13062.21733249,172.51540236000437,53555.97912768 2023-05-10,16:16:06.000,130,11028306,13605,0,1683735365,13062.29816821,172.20524064000347,53556.13983144001 2023-05-10,16:16:07.000,130,11028305,13845,0,1683735366,13062.31164082999,171.97966848000215,53556.118870080005 2023-05-10,16:16:08.000,130,11028364,13565,0,1683735367,13062.37900393,171.70475240999804,53556.13284432 2023-05-10,16:16:09.000,130,11028326,13885,0,1683735368,13062.45310333999,171.4932785100027,53556.1957284 2023-05-10,16:16:10.000,130,11028349,13565,0,1683735369,13062.45310333999,171.22541156999796,53556.25861248001 2023-05-10,16:16:11.000,130,11028345,13645,0,1683735370,13062.45310333999,171.01393767000263,53556.18175416001 2023-05-10,16:16:12.000,130,11028382,13845,0,1683735371,13062.533939059991,170.85180768000282,53556.27258672 2023-05-10,16:16:13.000,130,11028354,13725,0,1683735372,13062.533939059991,170.68262856000365,53556.3005352 2023-05-10,16:16:14.000,130,11028348,13525,0,1683735373,13062.52046644,170.56279335,53556.31450944 2023-05-10,16:16:15.000,130,11028358,13645,0,1683735374,13062.506993819996,170.52049857000384,53556.335470800004 2023-05-10,16:16:16.000,130,11028281,13565,0,1683735375,13062.45310333999,170.49935117999848,53556.356432160006 2023-05-10,16:16:17.000,130,11028354,13765,0,1683735376,13062.43963072,170.4782037900004,53556.39136776 2023-05-10,16:16:18.000,130,11028359,13565,0,1683735377,13062.426158099996,170.47115466000105,53556.39835488001 2023-05-10,16:16:19.000,130,11028326,13605,0,1683735378,13062.39247654999,170.49230204999913,53556.34245792 2023-05-10,16:16:20.000,130,11028344,13845,0,1683735379,13062.39247654999,170.4429581400036,53556.454251840005 2023-05-10,16:16:21.000,130,11028360,13605,0,1683735380,13062.37226761999,170.4429581400036,53556.44726472001 2023-05-10,16:16:22.000,130,11028386,13565,0,1683735381,13062.43289440999,170.48525291999977,53556.53809728 2023-05-10,16:16:23.000,130,11028318,13845,0,1683735382,13062.47331226999,170.61213726000278,53556.524123040006 2023-05-10,16:16:24.000,130,11028295,13525,0,1683735383,13062.39247654999,170.74607072999788,53556.48220032 2023-05-10,16:16:25.000,130,11028366,13605,0,1683735384,13062.601302160001,170.86590594000154,53556.54508440001 2023-05-10,16:16:26.000,130,11028342,13565,0,1683735385,13062.702346810001,171.0350850600007,53556.58700712 2023-05-10,16:16:27.000,130,11028354,13605,0,1683735386,13062.769709909997,171.19016592000116,53556.48220032 2023-05-10,16:16:28.000,130,11028330,13845,0,1683735387,13062.938117659993,171.33819765000226,53556.58700712 2023-05-10,16:16:29.000,130,11028343,13845,0,1683735388,13063.032425999998,171.4932785100027,53556.58700712 2023-05-10,16:16:30.000,130,11028367,13805,0,1683735389,13063.167152199989,171.6413102400038,53556.70578816 2023-05-10,16:16:31.000,130,11028375,13725,0,1683735390,13063.234515299999,171.7893419700049,53556.80360784 2023-05-10,16:16:32.000,130,11028372,13605,0,1683735391,13063.227778989989,171.97966848000215,53556.78264648001 2023-05-10,16:16:33.000,130,11028370,14045,0,1683735392,13063.301878399994,172.11360195000452,53556.84553056 2023-05-10,16:16:34.000,130,11028323,13605,0,1683735393,13063.315351019999,172.2968793300024,53556.87347904 2023-05-10,16:16:35.000,130,11028329,14005,0,1683735394,13063.382714119994,172.45900932000222,53556.95033736001 2023-05-10,16:16:36.000,130,11028388,13645,0,1683735395,13063.423131979995,172.5435988800018,53556.99226008 2023-05-10,16:16:37.000,130,11028339,13965,0,1683735396,13063.45681353,172.6281884400014,53557.06213128 2023-05-10,16:16:38.000,130,11028328,13445,0,1683735397,13063.57806711,172.65638495999883,53557.16693808001 2023-05-10,16:16:39.000,130,11028358,13685,0,1683735398,13063.6386939,172.7268762599997,53557.18091232 2023-05-10,16:16:40.000,130,11028377,13765,0,1683735399,13063.733002239991,172.70572887000162,53557.28571912001 2023-05-10,16:16:41.000,130,11028366,13405,0,1683735400,13063.847519509996,172.71982713000034,53557.25777064 2023-05-10,16:16:42.000,130,11028364,13965,0,1683735401,13063.908146299997,172.70572887000162,53557.28571912001 2023-05-10,16:16:43.000,130,11028343,13925,0,1683735402,13063.982245710002,172.6916306100029,53557.278732 2023-05-10,16:16:44.000,130,11028382,13605,0,1683735403,13064.063081430002,172.67753235000418,53557.44642288 2023-05-10,16:16:45.000,130,11028370,13565,0,1683735404,13064.224752869988,172.6422867000001,53557.47437136 2023-05-10,16:16:46.000,130,11028346,13765,0,1683735405,13064.339270139993,172.5929427900046,53557.53725544 2023-05-10,16:16:47.000,130,11028326,13405,0,1683735406,13064.433578479999,172.52245149000373,53557.55122968001 2023-05-10,16:16:48.000,130,11028380,13605,0,1683735407,13064.473996339999,172.4167145399988,53557.65603648 2023-05-10,16:16:49.000,130,11028310,13725,0,1683735408,13064.52788681999,172.36737063000328,53557.697959200006 2023-05-10,16:16:50.000,130,11028337,13565,0,1683735409,13064.50767788999,172.31097759000113,53557.64206224 2023-05-10,16:16:51.000,130,11028358,13805,0,1683735410,13064.541359439994,172.25458454999898,53557.697959200006 2023-05-10,16:16:52.000,130,11028332,13845,0,1683735411,13064.561568369994,172.1840932499981,53557.80975312 2023-05-10,16:16:53.000,130,11028376,13765,0,1683735412,13064.581777299994,172.11360195000452,53557.8726372 2023-05-10,16:16:54.000,130,11028331,13245,0,1683735413,13064.601986229995,172.04311065000365,53557.90058568 2023-05-10,16:16:55.000,130,11028339,13805,0,1683735414,13064.56830467999,172.00081587000022,53557.893598560004 2023-05-10,16:16:56.000,130,11028372,13725,0,1683735415,13064.500941579994,171.94442282999808,53557.87962432 2023-05-10,16:16:57.000,130,11028369,13805,0,1683735416,13064.50767788999,171.88098066000384,53557.97045688 2023-05-10,16:16:58.000,130,11028342,13605,0,1683735417,13064.447051099989,171.81753849000233,53558.00539248001 2023-05-10,16:16:59.000,130,11028329,13685,0,1683735418,13064.346006449989,171.84573500999977,53557.95648264001 2023-05-10,16:17:00.000,130,11028330,13405,0,1683735419,13064.170862389998,171.7893419700049,53557.99141824 2023-05-10,16:17:01.000,130,11028366,13525,0,1683735420,13064.063081430002,171.83163675000105,53557.98443112001 2023-05-10,16:17:02.000,130,11028344,13685,0,1683735421,13063.975509399992,171.90212805000192,53558.12417352001 2023-05-10,16:17:03.000,130,11028340,13725,0,1683735422,13063.820574270001,171.87393153000448,53558.09622504 2023-05-10,16:17:04.000,130,11028342,13525,0,1683735423,13063.61848497,171.88098066000384,53558.15910912 2023-05-10,16:17:05.000,130,11028337,13645,0,1683735424,13063.362505189994,171.8880297900032,53558.082250800006 2023-05-10,16:17:06.000,130,11028315,13765,0,1683735425,13063.086316479988,171.8880297900032,53557.963469760005 2023-05-10,16:17:07.000,130,11028322,13645,0,1683735426,13062.951590279998,171.87393153000448,53558.04032808 2023-05-10,16:17:08.000,130,11028330,13805,0,1683735427,13062.789918839997,171.81753849000233,53558.02635384001 2023-05-10,16:17:09.000,130,11028352,13485,0,1683735428,13062.601302160001,171.76114545000019,53558.00539248001 2023-05-10,16:17:10.000,130,11028349,13245,0,1683735429,13062.35205868999,171.66950676000124,53557.94949552 2023-05-10,16:17:11.000,130,11028340,13725,0,1683735430,13062.21733249,171.6131137199991,53557.8726372 2023-05-10,16:17:12.000,130,11028376,13725,0,1683735431,13062.06913366999,171.54967155000486,53557.8726372 2023-05-10,16:17:13.000,130,11028333,13325,0,1683735432,13061.907462229989,171.48622938000335,53557.725907680004 2023-05-10,16:17:14.000,130,11028355,13525,0,1683735433,13061.813153889998,171.42278721000184,53557.746869040006 2023-05-10,16:17:15.000,130,11028306,13685,0,1683735434,13061.563910420002,171.33819765000226,53557.579178160006 2023-05-10,16:17:16.000,130,11028347,13565,0,1683735435,13061.442656840001,171.26065722000203,53557.60013952001 2023-05-10,16:17:17.000,130,11028338,13485,0,1683735436,13061.32140326,171.22541156999796,53557.64206224 2023-05-10,16:17:18.000,130,11028339,13525,0,1683735437,13061.146259199995,171.0844289700035,53557.62110088001 2023-05-10,16:17:19.000,130,11028318,13485,0,1683735438,13060.91722466,171.02803593000135,53557.530268320006 2023-05-10,16:17:20.000,130,11028332,13445,0,1683735439,13060.721871669994,170.97869201999856,53557.47437136 2023-05-10,16:17:21.000,130,11028345,13605,0,1683735440,13060.452419269997,170.95754463000048,53557.37655168 2023-05-10,16:17:22.000,130,11028349,13525,0,1683735441,13060.236857349992,170.97869201999856,53557.25777064 2023-05-10,16:17:23.000,130,11028306,13605,0,1683735442,13059.93372339999,171.020986800002,53557.104054 2023-05-10,16:17:24.000,130,11028355,13605,0,1683735443,13059.7989972,171.04213419000007,53557.11104112 2023-05-10,16:17:25.000,130,11028309,13605,0,1683735444,13059.556490039999,171.1690185300031,53557.08309264 2023-05-10,16:17:26.000,130,11028368,13565,0,1683735445,13059.462181699993,171.27475548000075,53557.01322144 2023-05-10,16:17:27.000,130,11028348,13605,0,1683735446,13059.347664430003,171.3663941699997,53556.97129872 2023-05-10,16:17:28.000,130,11028347,13405,0,1683735447,13059.239883469992,171.4932785100027,53556.9643116 2023-05-10,16:17:29.000,130,11028335,13605,0,1683735448,13059.031057859997,171.65540850000252,53556.85251768001 2023-05-10,16:17:30.000,130,11028335,13765,0,1683735449,13058.90306797,171.76114545000019,53556.79662072 2023-05-10,16:17:31.000,130,11028359,13565,0,1683735450,13058.71445128999,171.87393153000448,53556.621942720005 2023-05-10,16:17:32.000,130,11028346,13565,0,1683735451,13058.62014295,171.93737369999872,53556.60098136 2023-05-10,16:17:33.000,130,11028323,13725,0,1683735452,13058.566252469995,172.00786499999958,53556.53111016 2023-05-10,16:17:34.000,130,11028356,13645,0,1683735453,13058.53930723,172.1347493400026,53556.552071520004 2023-05-10,16:17:35.000,130,11028275,13685,0,1683735454,13058.49888937,172.21228977000283,53556.5101488 2023-05-10,16:17:36.000,130,11028326,13405,0,1683735455,13058.458471509999,172.32507584999985,53556.454251840005 2023-05-10,16:17:37.000,130,11028383,13765,0,1683735456,13058.377635789999,172.38851802000136,53556.286560960005 2023-05-10,16:17:38.000,130,11028352,13645,0,1683735457,13058.370899479989,172.42376366999815,53556.30752232001 2023-05-10,16:17:39.000,130,11028335,13685,0,1683735458,13058.404581029994,172.45900932000222,53556.24463824 2023-05-10,16:17:40.000,130,11028348,13565,0,1683735459,13058.350690549989,172.46605845000158,53556.15380568 2023-05-10,16:17:41.000,130,11028333,13925,0,1683735460,13058.444998889994,172.50130409999838,53556.25162536 2023-05-10,16:17:42.000,130,11028379,13325,0,1683735461,13058.47194412999,172.4801567100003,53556.216689760004 2023-05-10,16:17:43.000,130,11028346,13605,0,1683735462,13058.45173519999,172.48720583999966,53556.18175416001 2023-05-10,16:17:44.000,130,11028327,13925,0,1683735463,13058.444998889994,172.4801567100003,53556.18175416001 2023-05-10,16:17:45.000,130,11028354,13565,0,1683735464,13058.41131733999,172.51540236000437,53556.17476704 2023-05-10,16:17:46.000,130,11028329,13765,0,1683735465,13058.310272689989,172.5295006200031,53556.01406328001 2023-05-10,16:17:47.000,130,11028339,13645,0,1683735466,13058.290063759989,172.5788445299986,53555.93720496 2023-05-10,16:17:48.000,130,11028339,13605,0,1683735467,13058.276591139998,172.57179539999925,53556.00707616 2023-05-10,16:17:49.000,130,11028351,13525,0,1683735468,13058.195755419998,172.6281884400014,53555.95816632 2023-05-10,16:17:50.000,130,11028289,13605,0,1683735469,13058.094710769998,172.71277800000098,53555.90925648 2023-05-10,16:17:51.000,130,11028356,13645,0,1683735470,13058.040820289993,172.74802364999778,53555.88829512 2023-05-10,16:17:52.000,130,11028344,13725,0,1683735471,13057.973457189997,172.76917104000313,53555.881308 2023-05-10,16:17:53.000,130,11028346,14005,0,1683735472,13057.899357779992,172.80441668999993,53555.81842392 2023-05-10,16:17:54.000,130,11028325,13565,0,1683735473,13057.885885160002,172.81146581999928,53555.797462559996 2023-05-10,16:17:55.000,130,11028318,13645,0,1683735474,13057.771367889996,172.839662340004,53555.69265576 2023-05-10,16:17:56.000,130,11028350,13805,0,1683735475,13057.717477409991,172.81146581999928,53555.7415656 2023-05-10,16:17:57.000,130,11028364,13925,0,1683735476,13057.730950029996,172.7903184300012,53555.797462559996 2023-05-10,16:17:58.000,130,11028344,13885,0,1683735477,13057.737686339991,172.79736756000057,53555.783488320005 2023-05-10,16:17:59.000,130,11028304,13685,0,1683735478,13057.717477409991,172.73392538999906,53555.69964288 2023-05-10,16:18:00.000,130,11028323,13525,0,1683735479,13057.717477409991,172.71277800000098,53555.6018232 2023-05-10,16:18:01.000,130,11028280,13685,0,1683735480,13057.710741099996,172.71982713000034,53555.531952 2023-05-10,16:18:02.000,130,11028328,13765,0,1683735481,13057.778104199992,172.68458148000354,53555.58784896001 2023-05-10,16:18:03.000,130,11028365,13525,0,1683735482,13057.865676230002,172.68458148000354,53555.55291336 2023-05-10,16:18:04.000,130,11028355,13925,0,1683735483,13057.986929810002,172.6281884400014,53555.53893912001 2023-05-10,16:18:05.000,130,11028355,13765,0,1683735484,13058.040820289993,172.62113931000204,53555.49002928001 2023-05-10,16:18:06.000,130,11028342,13605,0,1683735485,13058.148601249988,172.6281884400014,53555.462080799996 2023-05-10,16:18:07.000,130,11028334,13605,0,1683735486,13058.296800069998,172.64933582999947,53555.51099064001 2023-05-10,16:18:08.000,130,11028287,13605,0,1683735487,13058.458471509999,172.62113931000204,53555.531952 2023-05-10,16:18:09.000,130,11028344,13645,0,1683735488,13058.55951616,172.67048322000483,53555.54592624 2023-05-10,16:18:10.000,130,11028324,13805,0,1683735489,13058.70097867,172.67048322000483,53555.54592624 2023-05-10,16:18:11.000,130,11028347,13845,0,1683735490,13058.77507807999,172.71982713000034,53555.497016400004 2023-05-10,16:18:12.000,130,11028340,13765,0,1683735491,13058.889595349996,172.70572887000162,53555.517977760006 2023-05-10,16:18:13.000,130,11028336,13605,0,1683735492,13059.078212029992,172.65638495999883,53555.55291336 2023-05-10,16:18:14.000,130,11028316,13925,0,1683735493,13059.192729299997,172.67048322000483,53555.615797440005 2023-05-10,16:18:15.000,130,11028350,13525,0,1683735494,13059.266828710002,172.6634340899982,53555.53893912001 2023-05-10,16:18:16.000,130,11028364,13885,0,1683735495,13059.320719189993,172.59999192000396,53555.48304216 2023-05-10,16:18:17.000,130,11028374,13525,0,1683735496,13059.421763839993,172.61409018000268,53555.497016400004 2023-05-10,16:18:18.000,130,11028312,13645,0,1683735497,13059.623853139994,172.5929427900046,53555.517977760006 2023-05-10,16:18:19.000,130,11028323,13765,0,1683735498,13059.765315649995,172.60704105000332,53555.51099064001 2023-05-10,16:18:20.000,130,11028346,13725,0,1683735499,13059.87309660999,172.59999192000396,53555.50400352 2023-05-10,16:18:21.000,130,11028333,13605,0,1683735500,13060.007822809996,172.5647462699999,53555.52496488 2023-05-10,16:18:22.000,130,11028339,13525,0,1683735501,13060.230121039996,172.55064801000117,53555.55291336 2023-05-10,16:18:23.000,130,11028292,13765,0,1683735502,13060.398528789992,172.57179539999925,53555.57387472 2023-05-10,16:18:24.000,130,11028326,13765,0,1683735503,13060.533254989998,172.58589365999796,53555.55291336 2023-05-10,16:18:25.000,130,11028286,13565,0,1683735504,13060.661244879993,172.63523757000075,53555.54592624 2023-05-10,16:18:26.000,130,11028334,13685,0,1683735505,13060.775762149999,172.67753235000418,53555.60881032001 2023-05-10,16:18:27.000,130,11028304,13405,0,1683735506,13060.944169899994,172.76212191000377,53555.566887600005 2023-05-10,16:18:28.000,130,11028312,13565,0,1683735507,13061.11257764999,172.825564079998,53555.6018232 2023-05-10,16:18:29.000,130,11028353,13445,0,1683735508,13061.328139569996,172.93130103000294,53555.72060424 2023-05-10,16:18:30.000,130,11028350,13325,0,1683735509,13061.570646729997,172.99474320000445,53555.77650120001 2023-05-10,16:18:31.000,130,11028318,13645,0,1683735510,13061.691900309997,173.1498240600049,53555.783488320005 2023-05-10,16:18:32.000,130,11028344,13605,0,1683735511,13061.819890199993,173.21326622999914,53555.832398160004 2023-05-10,16:18:33.000,130,11028319,13405,0,1683735512,13061.961352709994,173.28375753,53555.92323072001 2023-05-10,16:18:34.000,130,11028362,13805,0,1683735513,13062.143233079994,173.29785578999872,53555.95816632 2023-05-10,16:18:35.000,130,11028302,13645,0,1683735514,13062.25775035,173.40359274000366,53556.000089040004 2023-05-10,16:18:36.000,130,11028304,13565,0,1683735515,13062.39921286,173.4317892600011,53555.97214056001 2023-05-10,16:18:37.000,130,11028347,13685,0,1683735516,13062.601302160001,173.45293664999917,53556.021050400006 2023-05-10,16:18:38.000,130,11028335,13725,0,1683735517,13062.776446219992,173.41064187000302,53556.118870080005 2023-05-10,16:18:39.000,130,11028332,13765,0,1683735518,13063.066107549988,173.40359274000366,53556.2655996 2023-05-10,16:18:40.000,130,11028332,13845,0,1683735519,13063.301878399994,173.36129796000023,53556.30752232001 2023-05-10,16:18:41.000,130,11028347,13565,0,1683735520,13063.524176629995,173.34015057000215,53556.31450944 2023-05-10,16:18:42.000,130,11028370,13765,0,1683735521,13063.726265929996,173.31195405000472,53556.34245792 2023-05-10,16:18:43.000,130,11028363,13325,0,1683735522,13063.928355229997,173.2344136200045,53556.384380640004 2023-05-10,16:18:44.000,130,11028299,13645,0,1683735523,13064.096762979992,173.1498240600049,53556.454251840005 2023-05-10,16:18:45.000,130,11028347,13765,0,1683735524,13064.278643349993,173.07933276000404,53556.41232912 2023-05-10,16:18:46.000,130,11028326,13605,0,1683735525,13064.480732649994,172.96654667999974,53556.53111016 2023-05-10,16:18:47.000,130,11028328,13565,0,1683735526,13064.703030879995,172.825564079998,53556.65687832 2023-05-10,16:18:48.000,130,11028281,13645,0,1683735527,13064.844493389995,172.74097451999842,53556.69880104 2023-05-10,16:18:49.000,130,11028300,13645,0,1683735528,13064.985955899996,172.64933582999947,53556.73373664001 2023-05-10,16:18:50.000,130,11028284,13525,0,1683735529,13065.140891030002,172.55769714000053,53556.691813920006 2023-05-10,16:18:51.000,130,11028320,13765,0,1683735530,13065.309298779997,172.49425496999902,53556.81059496001 2023-05-10,16:18:52.000,130,11028307,13845,0,1683735531,13065.349716639997,172.40966540999943,53556.79662072 2023-05-10,16:18:53.000,130,11028288,13685,0,1683735532,13065.538333319993,172.33917410999857,53556.92937600001 2023-05-10,16:18:54.000,130,11028325,13565,0,1683735533,13065.619169039994,172.31097759000113,53557.006234320004 2023-05-10,16:18:55.000,130,11028309,13765,0,1683735534,13065.740422619994,172.26163367999834,53557.173925200004 2023-05-10,16:18:56.000,130,11028338,13565,0,1683735535,13065.85493989,172.21933890000219,53557.222835040004 2023-05-10,16:18:57.000,130,11028327,13645,0,1683735536,13065.91556668,172.17704411999875,53557.15296384 2023-05-10,16:18:58.000,130,11028293,13645,0,1683735537,13065.96945715999,172.12065108000388,53557.25777064 2023-05-10,16:18:59.000,130,11028287,13405,0,1683735538,13066.09071073999,172.09950368999853,53557.28571912001 2023-05-10,16:19:00.000,130,11028319,13845,0,1683735539,13066.171546459991,172.00786499999958,53557.38353880001 2023-05-10,16:19:01.000,130,11028284,13645,0,1683735540,13066.191755389991,171.97966848000215,53557.40450016001 2023-05-10,16:19:02.000,130,11028344,13925,0,1683735541,13066.218700630001,171.89507892000256,53557.4184744 2023-05-10,16:19:03.000,130,11028294,13805,0,1683735542,13066.366899449997,171.8245876200017,53557.56520392 2023-05-10,16:19:04.000,130,11028298,13605,0,1683735543,13066.454471479992,171.76819457999954,53557.64206224 2023-05-10,16:19:05.000,130,11028343,13725,0,1683735544,13066.474680409992,171.7399980600021,53557.5931524 2023-05-10,16:19:06.000,130,11028293,13285,0,1683735545,13066.515098269992,171.68360501999996,53557.63507512 2023-05-10,16:19:07.000,130,11028309,13525,0,1683735546,13066.589197679998,171.6765558900006,53557.725907680004 2023-05-10,16:19:08.000,130,11028319,13685,0,1683735547,13066.670033399998,171.65540850000252,53557.80975312 2023-05-10,16:19:09.000,130,11028331,13685,0,1683735548,13066.750869119998,171.6413102400038,53557.83770160001 2023-05-10,16:19:10.000,130,11028339,13725,0,1683735549,13066.764341739989,171.59196633000101,53557.82372736 2023-05-10,16:19:11.000,130,11028327,13565,0,1683735550,13066.757605429993,171.52147503000015,53557.85866296001 2023-05-10,16:19:12.000,130,11028313,13645,0,1683735551,13066.838441149994,171.45803285999864,53557.977444 2023-05-10,16:19:13.000,130,11028299,13485,0,1683735552,13066.811495909998,171.38754155999777,53557.99840536 2023-05-10,16:19:14.000,130,11028325,13685,0,1683735553,13066.865386389989,171.34524678000162,53558.033340960006 2023-05-10,16:19:15.000,130,11028334,13565,0,1683735554,13066.811495909998,171.23950983000395,53558.01936672 2023-05-10,16:19:16.000,130,11028279,13805,0,1683735555,13066.744132809989,171.1690185300031,53558.00539248001 2023-05-10,16:19:17.000,130,11028313,13645,0,1683735556,13066.717187569993,171.09147810000286,53558.10321216001 2023-05-10,16:19:18.000,130,11028291,13565,0,1683735557,13066.717187569993,170.99983941000391,53558.22199320001 2023-05-10,16:19:19.000,130,11028324,13525,0,1683735558,13066.629615539998,170.92934811000305,53558.27789016 2023-05-10,16:19:20.000,130,11028320,13565,0,1683735559,13066.595933989993,170.83066029000474,53558.28487728 2023-05-10,16:19:21.000,130,11028346,13405,0,1683735560,13066.535307199993,170.74607072999788,53558.28487728 2023-05-10,16:19:22.000,130,11028332,13725,0,1683735561,13066.521834580002,170.6614811699983,53558.33378712 2023-05-10,16:19:23.000,130,11028339,13725,0,1683735562,13066.447735169997,170.61918639000214,53558.36173560001 2023-05-10,16:19:24.000,130,11028301,13765,0,1683735563,13066.380372070002,170.5275477000032,53558.38269696 2023-05-10,16:19:25.000,130,11028322,13405,0,1683735564,13066.252382179991,170.45705640000233,53558.31282576 2023-05-10,16:19:26.000,130,11028291,13805,0,1683735565,13066.218700630001,170.35836858000403,53558.38269696 2023-05-10,16:19:27.000,130,11028324,13565,0,1683735566,13066.211964319991,170.23853337000037,53558.43859392001 2023-05-10,16:19:28.000,130,11028353,13365,0,1683735567,13066.131128599991,170.11164903000463,53558.40365832 2023-05-10,16:19:29.000,130,11028335,13605,0,1683735568,13066.09744705,169.99181382000097,53558.37570984 2023-05-10,16:19:30.000,130,11028306,13765,0,1683735569,13066.03008394999,169.89312600000267,53558.38269696 2023-05-10,16:19:31.000,130,11028295,13765,0,1683735570,13065.98966608999,169.8226347000018,53558.40365832 2023-05-10,16:19:32.000,130,11028314,13725,0,1683735571,13065.91556668,169.78738904999773,53558.35474848 2023-05-10,16:19:33.000,130,11028307,13485,0,1683735572,13065.98966608999,169.74509427000157,53558.40365832 2023-05-10,16:19:34.000,130,11028312,13725,0,1683735573,13065.98966608999,169.7239468800035,53558.45256816 2023-05-10,16:19:35.000,130,11028321,13605,0,1683735574,13065.96945715999,169.68870122999942,53558.4316068 2023-05-10,16:19:36.000,130,11028337,13605,0,1683735575,13065.942511919995,169.6393573200039,53558.417632560006 2023-05-10,16:19:37.000,130,11028301,13645,0,1683735576,13065.87514882,169.59706254000048,53558.38968408001 2023-05-10,16:19:38.000,130,11028326,13525,0,1683735577,13065.85493989,169.55476776000432,53558.4316068 2023-05-10,16:19:39.000,130,11028287,13645,0,1683735578,13065.78757678999,169.59706254000048,53558.48051664 2023-05-10,16:19:40.000,130,11028327,13765,0,1683735579,13065.632641659999,169.5759151500024,53558.38968408001 2023-05-10,16:19:41.000,130,11028346,13405,0,1683735580,13065.531597009998,169.51952211000025,53558.45955528001 2023-05-10,16:19:42.000,130,11028283,13765,0,1683735581,13065.524860699988,169.53362036999897,53558.47352952 2023-05-10,16:19:43.000,130,11028325,13645,0,1683735582,13065.410343429998,169.47017820000474,53558.43859392001 2023-05-10,16:19:44.000,130,11028301,13645,0,1683735583,13065.342980330002,169.4278834200013,53558.45256816 2023-05-10,16:19:45.000,130,11028321,13765,0,1683735584,13065.268880919997,169.3644412499998,53558.37570984 2023-05-10,16:19:46.000,130,11028301,13685,0,1683735585,13065.147627339997,169.38558863999788,53558.26391592 2023-05-10,16:19:47.000,130,11028307,13805,0,1683735586,13065.127418409997,169.35034299000108,53558.26391592 2023-05-10,16:19:48.000,130,11028258,13605,0,1683735587,13065.134154719992,169.30804820999765,53558.28487728 2023-05-10,16:19:49.000,130,11028293,13605,0,1683735588,13065.100473170001,169.28690081999957,53558.3268 2023-05-10,16:19:50.000,130,11028292,13605,0,1683735589,13065.012901139991,169.3009990799983,53558.2569288 2023-05-10,16:19:51.000,130,11028292,13485,0,1683735590,13064.972483279991,169.3009990799983,53558.31282576 2023-05-10,16:19:52.000,130,11028352,13725,0,1683735591,13064.932065419991,169.2798516900002,53558.228980320004 2023-05-10,16:19:53.000,130,11028299,13605,0,1683735592,13064.85796601,169.24460604000342,53558.201031840006 2023-05-10,16:19:54.000,130,11028331,13845,0,1683735593,13064.81754815,169.19526213000063,53558.09622504 2023-05-10,16:19:55.000,130,11028341,13365,0,1683735594,13064.824284459995,169.14591821999784,53558.061289440004 2023-05-10,16:19:56.000,130,11028303,13645,0,1683735595,13064.763657669995,169.08952518000297,53558.061289440004 2023-05-10,16:19:57.000,130,11028278,13405,0,1683735596,13064.703030879995,169.00493562000338,53558.02635384001 2023-05-10,16:19:58.000,130,11028280,13845,0,1683735597,13064.70976718999,168.9344443200025,53558.05430232001 2023-05-10,16:19:59.000,130,11028321,13565,0,1683735598,13064.68955825999,168.87805128000036,53558.02635384001 2023-05-10,16:20:00.000,130,11028321,13565,0,1683735599,13064.682821949995,168.84280563000357,53557.93552128001 2023-05-10,16:20:01.000,130,11028304,13485,0,1683735600,13064.601986229995,168.81460910999886,53557.963469760005 2023-05-10,16:20:02.000,130,11028326,13925,0,1683735601,13064.62893146999,168.77936346000206,53557.893598560004 2023-05-10,16:20:03.000,130,11028332,13405,0,1683735602,13064.62893146999,168.744117809998,53557.92853416 2023-05-10,16:20:04.000,130,11028296,13605,0,1683735603,13064.642404089995,168.68067564000376,53557.93552128001 2023-05-10,16:20:05.000,130,11028316,13565,0,1683735604,13064.61545885,168.64542998999968,53557.85167584 2023-05-10,16:20:06.000,130,11028310,13445,0,1683735605,13064.64914039999,168.65247911999904,53557.83770160001 2023-05-10,16:20:07.000,130,11028254,13725,0,1683735606,13064.682821949995,168.64542998999968,53557.90058568 2023-05-10,16:20:08.000,130,11028326,13605,0,1683735607,13064.642404089995,168.6242826000016,53557.81674024001 2023-05-10,16:20:09.000,130,11028288,13645,0,1683735608,13064.58851360999,168.58198781999818,53557.78879176001 2023-05-10,16:20:10.000,130,11028299,13645,0,1683735609,13064.50767788999,168.58198781999818,53557.76084328 2023-05-10,16:20:11.000,130,11028301,13565,0,1683735610,13064.514414199999,168.5608404300001,53557.71193344 2023-05-10,16:20:12.000,130,11028299,13645,0,1683735611,13064.440314789994,168.51149652000458,53557.64206224 2023-05-10,16:20:13.000,130,11028267,13565,0,1683735612,13064.453787409999,168.46920174000115,53557.67001072001 2023-05-10,16:20:14.000,130,11028296,13325,0,1683735613,13064.420105859994,168.42690695999772,53557.67001072001 2023-05-10,16:20:15.000,130,11028286,13805,0,1683735614,13064.332533829998,168.3987104400003,53557.558216800004 2023-05-10,16:20:16.000,130,11028316,13565,0,1683735615,13064.372951689998,168.3634647900035,53557.558216800004 2023-05-10,16:20:17.000,130,11028357,13605,0,1683735616,13064.319061209993,168.3775630500022,53557.51629408 2023-05-10,16:20:18.000,130,11028340,13765,0,1683735617,13064.359479069994,168.3141208800007,53557.47437136 2023-05-10,16:20:19.000,130,11028292,13885,0,1683735618,13064.386424309989,168.28592436000326,53557.49533272 2023-05-10,16:20:20.000,130,11028311,13725,0,1683735619,13064.379687999994,168.3141208800007,53557.36956456 2023-05-10,16:20:21.000,130,11028318,13445,0,1683735620,13064.372951689998,168.33526826999878,53557.362577440006 2023-05-10,16:20:22.000,130,11028330,13605,0,1683735621,13064.500941579994,168.27182610000455,53557.390525920004 2023-05-10,16:20:23.000,130,11028289,13405,0,1683735622,13064.480732649994,168.25772783999855,53557.36956456 2023-05-10,16:20:24.000,130,11028308,13445,0,1683735623,13064.57504099,168.20838393000304,53557.362577440006 2023-05-10,16:20:25.000,130,11028260,13565,0,1683735624,13064.63566778,168.20133480000368,53557.3486032 2023-05-10,16:20:26.000,130,11028323,13565,0,1683735625,13064.662613019995,168.18018740999833,53557.25777064 2023-05-10,16:20:27.000,130,11028280,13365,0,1683735626,13064.73671243,168.18723653999768,53557.26475776001 2023-05-10,16:20:28.000,130,11028323,13565,0,1683735627,13064.844493389995,168.17313827999897,53557.22982216 2023-05-10,16:20:29.000,130,11028279,13605,0,1683735628,13064.89164755999,168.18723653999768,53557.2088608 2023-05-10,16:20:30.000,130,11028287,13525,0,1683735629,13064.965746969996,168.1660891499996,53557.16693808001 2023-05-10,16:20:31.000,130,11028309,13485,0,1683735630,13064.999428520001,168.1519908900009,53557.13200248 2023-05-10,16:20:32.000,130,11028323,13765,0,1683735631,13065.080264240001,168.22953132000112,53557.104054 2023-05-10,16:20:33.000,130,11028283,13645,0,1683735632,13065.080264240001,168.3141208800007,53557.06213128 2023-05-10,16:20:34.000,130,11028314,13405,0,1683735633,13065.080264240001,168.34231739999814,53557.076105520006 2023-05-10,16:20:35.000,130,11028267,13925,0,1683735634,13065.087000549996,168.39166131000093,53557.006234320004 2023-05-10,16:20:36.000,130,11028302,13685,0,1683735635,13065.039846380001,168.41985782999836,53557.006234320004 2023-05-10,16:20:37.000,130,11028337,13565,0,1683735636,13065.012901139991,168.40575956999965,53556.95033736001 2023-05-10,16:20:38.000,130,11028306,13645,0,1683735637,13065.033110069991,168.40575956999965,53556.98527296 2023-05-10,16:20:39.000,130,11028318,13485,0,1683735638,13064.95901066,168.44100522000372,53556.94335024 2023-05-10,16:20:40.000,130,11028284,13525,0,1683735639,13064.992692209991,168.44100522000372,53556.93636312 2023-05-10,16:20:41.000,130,11028311,13965,0,1683735640,13064.932065419991,168.44100522000372,53556.8944404 2023-05-10,16:20:42.000,130,11028283,13685,0,1683735641,13064.89164755999,168.46920174000115,53556.887453280004 2023-05-10,16:20:43.000,130,11028313,13685,0,1683735642,13064.85122969999,168.44805435000308,53556.71277528001 2023-05-10,16:20:44.000,130,11028292,13645,0,1683735643,13064.87817494,168.5255947800033,53556.80360784 2023-05-10,16:20:45.000,130,11028342,13525,0,1683735644,13064.85122969999,168.51149652000458,53556.81059496001 2023-05-10,16:20:46.000,130,11028313,13685,0,1683735645,13064.83102076999,168.49034912999923,53556.789633600005 2023-05-10,16:20:47.000,130,11028279,13605,0,1683735646,13064.87143862999,168.50444738999795,53556.81059496001 2023-05-10,16:20:48.000,130,11028309,13605,0,1683735647,13064.83775708,168.50444738999795,53556.78264648001 2023-05-10,16:20:49.000,130,11028306,13605,0,1683735648,13064.79733922,168.54674217000138,53556.70578816 2023-05-10,16:20:50.000,130,11028323,13405,0,1683735649,13064.68955825999,168.60313521000353,53556.61495560001 2023-05-10,16:20:51.000,130,11028286,13565,0,1683735650,13064.70976718999,168.63133173000097,53556.59399424001 2023-05-10,16:20:52.000,130,11028260,13525,0,1683735651,13064.75692136,168.64542998999968,53556.61495560001 2023-05-10,16:20:53.000,130,11028267,13725,0,1683735652,13064.763657669995,168.71592129000055,53556.58002 2023-05-10,16:20:54.000,130,11028280,13605,0,1683735653,13064.824284459995,168.78641259000142,53556.63591696 2023-05-10,16:20:55.000,130,11028280,13405,0,1683735654,13064.79060290999,168.84985476000293,53556.54508440001 2023-05-10,16:20:56.000,130,11028315,13645,0,1683735655,13064.83775708,168.94149345000187,53556.53809728 2023-05-10,16:20:57.000,130,11028326,13805,0,1683735656,13064.85796601,169.02608301000146,53556.552071520004 2023-05-10,16:20:58.000,130,11028321,13725,0,1683735657,13064.83102076999,169.06132865999825,53556.46822608 2023-05-10,16:20:59.000,130,11028286,13485,0,1683735658,13064.844493389995,169.16001648000383,53556.454251840005 2023-05-10,16:21:00.000,130,11028315,13765,0,1683735659,13064.87143862999,169.24460604000342,53556.49617456001 2023-05-10,16:21:01.000,130,11028307,13765,0,1683735660,13064.884911249996,169.35034299000108,53556.42630336001 2023-05-10,16:21:02.000,130,11028298,13405,0,1683735661,13064.89164755999,169.44903080999939,53556.42630336001 2023-05-10,16:21:03.000,130,11028312,13605,0,1683735662,13064.945538039996,169.5477186299977,53556.3704064 2023-05-10,16:21:04.000,130,11028305,13565,0,1683735663,13065.053318999991,169.64640645000327,53556.34944504001 2023-05-10,16:21:05.000,130,11028317,13565,0,1683735664,13065.060055310001,169.70984862000478,53556.384380640004 2023-05-10,16:21:06.000,130,11028335,13765,0,1683735665,13065.033110069991,169.8226347000018,53556.34944504001 2023-05-10,16:21:07.000,130,11028322,13525,0,1683735666,13065.120682100001,169.94951904000482,53556.32848368001 2023-05-10,16:21:08.000,130,11028308,13765,0,1683735667,13065.161099960002,170.01296120999905,53556.37739352001 2023-05-10,16:21:09.000,130,11028307,13525,0,1683735668,13065.208254129997,170.05525599000248,53556.34944504001 2023-05-10,16:21:10.000,130,11028349,13445,0,1683735669,13065.221726750002,170.11164903000463,53556.34944504001 2023-05-10,16:21:11.000,130,11028316,13565,0,1683735670,13065.302562470002,170.231484240001,53556.335470800004 2023-05-10,16:21:12.000,130,11028295,13485,0,1683735671,13065.457497599993,170.32312292999995,53556.3005352 2023-05-10,16:21:13.000,130,11028369,13405,0,1683735672,13065.497915459993,170.42181074999826,53556.39136776 2023-05-10,16:21:14.000,130,11028283,13845,0,1683735673,13065.585487489989,170.49935117999848,53556.39835488001 2023-05-10,16:21:15.000,130,11028278,13845,0,1683735674,13065.659586899994,170.5909898700047,53556.39835488001 2023-05-10,16:21:16.000,130,11028308,13525,0,1683735675,13065.70674106999,170.65443203999894,53556.34245792 2023-05-10,16:21:17.000,130,11028325,13645,0,1683735676,13065.780840479994,170.69672682000237,53556.37739352001 2023-05-10,16:21:18.000,130,11028282,13565,0,1683735677,13065.95598454,170.7742672500026,53556.47521320001 2023-05-10,16:21:19.000,130,11028297,13725,0,1683735678,13066.023347639995,170.78131638000195,53556.53111016 2023-05-10,16:21:20.000,130,11028316,13565,0,1683735679,13066.104183359996,170.81656202999875,53556.54508440001 2023-05-10,16:21:21.000,130,11028322,13645,0,1683735680,13066.164810149996,170.89410245999898,53556.48220032 2023-05-10,16:21:22.000,130,11028259,13845,0,1683735681,13066.238909560001,170.9363972400024,53556.51713592001 2023-05-10,16:21:23.000,130,11028282,13445,0,1683735682,13066.366899449997,170.9363972400024,53556.58700712 2023-05-10,16:21:24.000,130,11028297,13765,0,1683735683,13066.447735169997,170.94344637000177,53556.621942720005 2023-05-10,16:21:25.000,130,11028265,13925,0,1683735684,13066.535307199993,170.9716428899992,53556.621942720005 2023-05-10,16:21:26.000,130,11028303,13645,0,1683735685,13066.629615539998,170.96459375999984,53556.65687832 2023-05-10,16:21:27.000,130,11028295,13645,0,1683735686,13066.791286979998,171.020986800002,53556.77565936 2023-05-10,16:21:28.000,130,11028266,13605,0,1683735687,13066.845177459989,171.06328157999815,53556.719762400004 2023-05-10,16:21:29.000,130,11028310,13605,0,1683735688,13066.952958419999,171.07737984000414,53556.76867224 2023-05-10,16:21:30.000,130,11028270,13765,0,1683735689,13066.99337628,171.07737984000414,53556.78264648001 2023-05-10,16:21:31.000,130,11028308,13445,0,1683735690,13067.121366169995,171.11262549000094,53556.77565936 2023-05-10,16:21:32.000,130,11028340,13605,0,1683735691,13067.21567451,171.12672374999966,53556.86649192 2023-05-10,16:21:33.000,130,11028268,13645,0,1683735692,13067.37734595,171.11262549000094,53556.91540176 2023-05-10,16:21:34.000,130,11028293,13725,0,1683735693,13067.491863219992,171.11262549000094,53556.957324480005 2023-05-10,16:21:35.000,130,11028298,13405,0,1683735694,13067.559226320001,171.0844289700035,53557.0341828 2023-05-10,16:21:36.000,130,11028266,13445,0,1683735695,13067.626589419997,171.07033071000478,53556.98527296 2023-05-10,16:21:37.000,130,11028295,13725,0,1683735696,13067.761315620002,171.04213419000007,53557.11104112 2023-05-10,16:21:38.000,130,11028288,13565,0,1683735697,13067.794997169993,171.04918331999943,53557.06213128 2023-05-10,16:21:39.000,130,11028297,13805,0,1683735698,13067.909514439998,171.01393767000263,53557.125015360005 2023-05-10,16:21:40.000,130,11028314,13605,0,1683735699,13068.037504329994,170.96459375999984,53557.21584792001 2023-05-10,16:21:41.000,130,11028254,13565,0,1683735700,13068.131812669999,170.9363972400024,53557.25078352 2023-05-10,16:21:42.000,130,11028286,13845,0,1683735701,13068.20591207999,170.92934811000305,53557.278732 2023-05-10,16:21:43.000,130,11028286,13685,0,1683735702,13068.30695672999,170.89410245999898,53557.31366760001 2023-05-10,16:21:44.000,130,11028218,13645,0,1683735703,13068.421473999995,170.86590594000154,53557.43244864001 2023-05-10,16:21:45.000,130,11028318,13565,0,1683735704,13068.45515555,170.8729550700009,53557.40450016001 2023-05-10,16:21:46.000,130,11028311,13805,0,1683735705,13068.569672819991,170.85180768000282,53557.4184744 2023-05-10,16:21:47.000,130,11028290,13765,0,1683735706,13068.650508539991,170.8236111599981,53557.460397120005 2023-05-10,16:21:48.000,130,11028297,13645,0,1683735707,13068.744816879997,170.78131638000195,53557.50231984001 2023-05-10,16:21:49.000,130,11028300,13605,0,1683735708,13068.879543080002,170.7883655100013,53557.5931524 2023-05-10,16:21:50.000,130,11028288,13565,0,1683735709,13068.879543080002,170.75311986000452,53557.60712664 2023-05-10,16:21:51.000,130,11028325,13685,0,1683735710,13069.054687139993,170.68262856000365,53557.71193344 2023-05-10,16:21:52.000,130,11028277,13645,0,1683735711,13069.088368689998,170.59803900000406,53557.70494632 2023-05-10,16:21:53.000,130,11028337,13765,0,1683735712,13069.142259169988,170.53459683000256,53557.70494632 2023-05-10,16:21:54.000,130,11028345,13765,0,1683735713,13069.202885959989,170.47115466000105,53557.76084328 2023-05-10,16:21:55.000,130,11028325,13605,0,1683735714,13069.209622269998,170.42181074999826,53557.71193344 2023-05-10,16:21:56.000,130,11028303,13485,0,1683735715,13069.250040129999,170.33722118999867,53557.76084328 2023-05-10,16:21:57.000,130,11028276,13645,0,1683735716,13069.337612159994,170.2667298899978,53557.85167584 2023-05-10,16:21:58.000,130,11028299,13845,0,1683735717,13069.41171157,170.18918946000485,53557.87962432 2023-05-10,16:21:59.000,130,11028334,13565,0,1683735718,13069.418447879994,170.09050163999927,53557.8726372 2023-05-10,16:22:00.000,130,11028291,13685,0,1683735719,13069.337612159994,170.0200103399984,53557.865650080006 2023-05-10,16:22:01.000,130,11028240,13725,0,1683735720,13069.34434846999,169.90722426000139,53557.85167584 2023-05-10,16:22:02.000,130,11028287,13765,0,1683735721,13069.270249059999,169.78033991999837,53557.95648264001 2023-05-10,16:22:03.000,130,11028338,13605,0,1683735722,13069.276985369994,169.71689775000414,53557.92154704 2023-05-10,16:22:04.000,130,11028345,13565,0,1683735723,13069.189413339998,169.6111607999992,53557.914559920006 2023-05-10,16:22:05.000,130,11028279,13605,0,1683735724,13069.216358579994,169.49837472000218,53557.98443112001 2023-05-10,16:22:06.000,130,11028313,13565,0,1683735725,13069.209622269998,169.33624473000236,53557.95648264001 2023-05-10,16:22:07.000,130,11028280,13565,0,1683735726,13069.243303819989,169.20936038999935,53557.95648264001 2023-05-10,16:22:08.000,130,11028270,13445,0,1683735727,13069.303930609989,169.04723039999953,53557.95648264001 2023-05-10,16:22:09.000,130,11028243,13565,0,1683735728,13069.270249059999,168.87805128000036,53557.9425084 2023-05-10,16:22:10.000,130,11028239,13645,0,1683735729,13069.303930609989,168.71592129000055,53557.95648264001 2023-05-10,16:22:11.000,130,11028305,13645,0,1683735730,13069.36455739999,168.53969304000202,53557.83770160001 2023-05-10,16:22:12.000,130,11028276,13845,0,1683735731,13069.438656809994,168.32821913999942,53557.94949552 2023-05-10,16:22:13.000,130,11028310,13565,0,1683735732,13069.54643776999,168.1519908900009,53557.99840536 2023-05-10,16:22:14.000,130,11028277,13725,0,1683735733,13069.61380087,168.0180574199985,53558.0473152 2023-05-10,16:22:15.000,130,11028276,13725,0,1683735734,13069.6340098,167.89822221000213,53558.00539248001 2023-05-10,16:22:16.000,130,11028297,13445,0,1683735735,13069.65421873,167.75019048000104,53557.99141824 2023-05-10,16:22:17.000,130,11028265,13605,0,1683735736,13069.67442766,167.63740440000402,53558.02635384001 2023-05-10,16:22:18.000,130,11028319,13525,0,1683735737,13069.660955039995,167.53166744999908,53558.012379600004 2023-05-10,16:22:19.000,130,11028273,13765,0,1683735738,13069.640746109995,167.49642180000228,53558.06827656 2023-05-10,16:22:20.000,130,11028278,13565,0,1683735739,13069.56664669999,167.43297963000077,53558.04032808 2023-05-10,16:22:21.000,130,11028324,13525,0,1683735740,13069.6340098,167.38363571999798,53558.012379600004 2023-05-10,16:22:22.000,130,11028294,13565,0,1683735741,13069.660955039995,167.3272426800031,53558.14513488 2023-05-10,16:22:23.000,130,11028292,13605,0,1683735742,13069.67442766,167.27789877000032,53558.10321216001 2023-05-10,16:22:24.000,130,11028268,13405,0,1683735743,13069.62727348999,167.2638005100016,53558.15212200001 2023-05-10,16:22:25.000,130,11028262,13525,0,1683735744,13069.580119319995,167.27084964000096,53558.033340960006 2023-05-10,16:22:26.000,130,11028301,13525,0,1683735745,13069.48581097999,167.2285548600048,53557.99840536 2023-05-10,16:22:27.000,130,11028325,13525,0,1683735746,13069.48581097999,167.2285548600048,53558.01936672 2023-05-10,16:22:28.000,130,11028252,14005,0,1683735747,13069.458865739995,167.2285548600048,53558.08923792 2023-05-10,16:22:29.000,130,11028271,13565,0,1683735748,13069.42518418999,167.25675138000224,53558.10321216001 2023-05-10,16:22:30.000,130,11028318,13405,0,1683735749,13069.351084779999,167.24265312000352,53558.131160640005 2023-05-10,16:22:31.000,130,11028265,13485,0,1683735750,13069.317403229994,167.24265312000352,53558.11019928 2023-05-10,16:22:32.000,130,11028270,13605,0,1683735751,13069.303930609989,167.24265312000352,53558.09622504 2023-05-10,16:22:33.000,130,11028273,13725,0,1683735752,13069.196149649993,167.27789877000032,53558.082250800006 2023-05-10,16:22:34.000,130,11028305,13605,0,1683735753,13069.182677029989,167.24265312000352,53558.061289440004 2023-05-10,16:22:35.000,130,11028277,13765,0,1683735754,13069.095104999993,167.2638005100016,53558.05430232001 2023-05-10,16:22:36.000,130,11028289,13965,0,1683735755,13068.973851419993,167.3272426800031,53558.00539248001 2023-05-10,16:22:37.000,130,11028246,13645,0,1683735756,13068.973851419993,167.3483900700012,53558.02635384001 2023-05-10,16:22:38.000,130,11028288,13645,0,1683735757,13068.967115109997,167.36953745999926,53558.131160640005 2023-05-10,16:22:39.000,130,11028283,13405,0,1683735758,13068.933433559992,167.39773398000398,53558.15212200001 2023-05-10,16:22:40.000,130,11028297,13845,0,1683735759,13068.872806769992,167.4259305000014,53558.15910912 2023-05-10,16:22:41.000,130,11028314,13645,0,1683735760,13068.744816879997,167.510520060001,53558.06827656 2023-05-10,16:22:42.000,130,11028286,13645,0,1683735761,13068.657244850001,167.49642180000228,53558.06827656 2023-05-10,16:22:43.000,130,11028260,13525,0,1683735762,13068.650508539991,167.53871657999844,53558.06827656 2023-05-10,16:22:44.000,130,11028277,13605,0,1683735763,13068.5562002,167.58806049000123,53558.02635384001 2023-05-10,16:22:45.000,130,11028291,13525,0,1683735764,13068.50904602999,167.63035527000466,53557.95648264001 2023-05-10,16:22:46.000,130,11028274,13845,0,1683735765,13068.45515555,167.65150266000273,53558.012379600004 2023-05-10,16:22:47.000,130,11028278,13645,0,1683735766,13068.46862816999,167.63035527000466,53558.061289440004 2023-05-10,16:22:48.000,130,11028285,13685,0,1683735767,13068.43494662,167.59510962000058,53558.01936672 2023-05-10,16:22:49.000,130,11028296,13565,0,1683735768,13068.360847209995,167.58806049000123,53557.88661144001 2023-05-10,16:22:50.000,130,11028315,13565,0,1683735769,13068.30695672999,167.59510962000058,53557.81674024001 2023-05-10,16:22:51.000,130,11028285,13565,0,1683735770,13068.320429349995,167.56691310000315,53557.76783040001 2023-05-10,16:22:52.000,130,11028248,13765,0,1683735771,13068.360847209995,167.49642180000228,53557.85167584 2023-05-10,16:22:53.000,130,11028308,13525,0,1683735772,13068.381056139995,167.49642180000228,53557.85167584 2023-05-10,16:22:54.000,130,11028233,13645,0,1683735773,13068.43494662,167.45412701999885,53557.78879176001 2023-05-10,16:22:55.000,130,11028254,13805,0,1683735774,13068.482100789995,167.44002876000013,53557.78879176001 2023-05-10,16:22:56.000,130,11028321,13685,0,1683735775,13068.441682929995,167.34134094000183,53557.73988192001 2023-05-10,16:22:57.000,130,11028280,13645,0,1683735776,13068.5562002,167.32019355000375,53557.78879176001 2023-05-10,16:22:58.000,130,11028287,13365,0,1683735777,13068.657244850001,167.23560399000417,53557.78879176001 2023-05-10,16:22:59.000,130,11028273,13565,0,1683735778,13068.731344259992,167.18626008000138,53557.75385616 2023-05-10,16:23:00.000,130,11028310,13565,0,1683735779,13068.771762119992,167.1157687800005,53557.73988192001 2023-05-10,16:23:01.000,130,11028294,13765,0,1683735780,13068.812179979992,167.0805231300037,53557.71892056001 2023-05-10,16:23:02.000,130,11028234,13565,0,1683735781,13068.973851419993,166.96068792000005,53557.78879176001 2023-05-10,16:23:03.000,130,11028263,13885,0,1683735782,13068.994060349993,166.8690492300011,53557.7328948 2023-05-10,16:23:04.000,130,11028297,13765,0,1683735783,13069.034478209993,166.8056070599996,53557.68398496 2023-05-10,16:23:05.000,130,11028274,13725,0,1683735784,13069.108577619998,166.7421648899981,53557.64206224 2023-05-10,16:23:06.000,130,11028283,13645,0,1683735785,13069.142259169988,166.67872272000386,53557.68398496 2023-05-10,16:23:07.000,130,11028271,13725,0,1683735786,13069.229831199998,166.608231420003,53557.65603648 2023-05-10,16:23:08.000,130,11028276,13845,0,1683735787,13069.337612159994,166.48839620999934,53557.746869040006 2023-05-10,16:23:09.000,130,11028291,13605,0,1683735788,13069.41171157,166.44610143000318,53557.73988192001 2023-05-10,16:23:10.000,130,11028255,13605,0,1683735789,13069.47233836,166.3615118700036,53557.73988192001 2023-05-10,16:23:11.000,130,11028272,13565,0,1683735790,13069.56664669999,166.33331534999888,53557.71193344 2023-05-10,16:23:12.000,130,11028285,13725,0,1683735791,13069.62727348999,166.22052927000186,53557.7328948 2023-05-10,16:23:13.000,130,11028313,13565,0,1683735792,13069.66769134999,166.14298884000164,53557.68398496 2023-05-10,16:23:14.000,130,11028258,13405,0,1683735793,13069.721581829996,166.0513501500027,53557.70494632 2023-05-10,16:23:15.000,130,11028251,13565,0,1683735794,13069.701372899995,165.9526623300044,53557.71193344 2023-05-10,16:23:16.000,130,11028270,13325,0,1683735795,13069.72831813999,165.87512190000416,53557.69097208001 2023-05-10,16:23:17.000,130,11028296,13645,0,1683735796,13069.76873599999,165.8398762500001,53557.71892056001 2023-05-10,16:23:18.000,130,11028291,13485,0,1683735797,13069.829362789991,165.73413930000243,53557.78180464 2023-05-10,16:23:19.000,130,11028275,13485,0,1683735798,13069.81589017,165.67774626000028,53557.78879176001 2023-05-10,16:23:20.000,130,11028296,13565,0,1683735799,13069.822626479996,165.5931567000007,53557.78879176001 2023-05-10,16:23:21.000,130,11028280,13645,0,1683735800,13069.75526338,165.56496018000325,53557.71193344 2023-05-10,16:23:22.000,130,11028264,13725,0,1683735801,13069.77547231,165.45217409999896,53557.75385616 2023-05-10,16:23:23.000,130,11028309,13885,0,1683735802,13069.802417549996,165.38873193000472,53557.69097208001 2023-05-10,16:23:24.000,130,11028301,13405,0,1683735803,13069.782208619996,165.33233889000257,53557.69097208001 2023-05-10,16:23:25.000,130,11028288,13285,0,1683735804,13069.71484552,165.30414236999786,53557.6630236 2023-05-10,16:23:26.000,130,11028250,13765,0,1683735805,13069.76873599999,165.2266019400049,53557.60013952001 2023-05-10,16:23:27.000,130,11028263,13525,0,1683735806,13069.809153859991,165.15611064000404,53557.6630236 2023-05-10,16:23:28.000,130,11028237,13565,0,1683735807,13069.788944929991,165.06447194999782,53557.64904936001 2023-05-10,16:23:29.000,130,11028235,13445,0,1683735808,13069.782208619996,165.0503736899991,53557.57219104001 2023-05-10,16:23:30.000,130,11028256,13645,0,1683735809,13069.74852706999,164.97283325999888,53557.52328120001 2023-05-10,16:23:31.000,130,11028236,13685,0,1683735810,13069.741790759996,164.9516858700008,53557.50231984001 2023-05-10,16:23:32.000,130,11028293,13445,0,1683735811,13069.802417549996,164.902341959998,53557.56520392 2023-05-10,16:23:33.000,130,11028286,13445,0,1683735812,13069.802417549996,164.916440220004,53557.57219104001 2023-05-10,16:23:34.000,130,11028315,13445,0,1683735813,13069.782208619996,164.89529282999865,53557.52328120001 2023-05-10,16:23:35.000,130,11028274,13325,0,1683735814,13069.77547231,164.902341959998,53557.49533272 2023-05-10,16:23:36.000,130,11028309,13965,0,1683735815,13069.788944929991,164.8529980500025,53557.51629408 2023-05-10,16:23:37.000,130,11028275,13485,0,1683735816,13069.72831813999,164.902341959998,53557.46738424 2023-05-10,16:23:38.000,130,11028238,13525,0,1683735817,13069.65421873,164.86709631000122,53557.43244864001 2023-05-10,16:23:39.000,130,11028303,13605,0,1683735818,13069.65421873,164.902341959998,53557.390525920004 2023-05-10,16:23:40.000,130,11028241,13525,0,1683735819,13069.54643776999,164.90939109000465,53557.341616080004 2023-05-10,16:23:41.000,130,11028284,13725,0,1683735820,13069.54643776999,164.90939109000465,53557.390525920004 2023-05-10,16:23:42.000,130,11028331,13405,0,1683735821,13069.479074669995,164.92348935000336,53557.37655168 2023-05-10,16:23:43.000,130,11028263,13565,0,1683735822,13069.391502639999,164.94463674000144,53557.29969336 2023-05-10,16:23:44.000,130,11028230,13445,0,1683735823,13069.357821089994,164.96578412999952,53557.341616080004 2023-05-10,16:23:45.000,130,11028239,13805,0,1683735824,13069.270249059999,164.98693152000487,53557.25777064 2023-05-10,16:23:46.000,130,11028284,13645,0,1683735825,13069.216358579994,165.0503736899991,53557.15296384 2023-05-10,16:23:47.000,130,11028258,13405,0,1683735826,13069.236567509994,165.09266847000254,53557.243796400006 2023-05-10,16:23:48.000,130,11028242,13565,0,1683735827,13069.189413339998,165.09266847000254,53557.21584792001 2023-05-10,16:23:49.000,130,11028245,13685,0,1683735828,13069.108577619998,165.1349632499987,53557.15296384 2023-05-10,16:23:50.000,130,11028308,13445,0,1683735829,13069.068159759998,165.17020890000276,53557.125015360005 2023-05-10,16:23:51.000,130,11028255,13405,0,1683735830,13069.000796660002,165.21955280999828,53557.104054 2023-05-10,16:23:52.000,130,11028239,13805,0,1683735831,13068.994060349993,165.20545454999956,53557.15995096 2023-05-10,16:23:53.000,130,11028284,13645,0,1683735832,13068.933433559992,165.31824063000386,53557.02020856001 2023-05-10,16:23:54.000,130,11028278,13645,0,1683735833,13068.919960940002,165.27594585000043,53557.006234320004 2023-05-10,16:23:55.000,130,11028259,13725,0,1683735834,13068.825652599997,165.2970932399985,53556.8944404 2023-05-10,16:23:56.000,130,11028277,13685,0,1683735835,13068.778498430001,165.30414236999786,53556.88046616001 2023-05-10,16:23:57.000,130,11028288,13565,0,1683735836,13068.751553189992,165.39578106000408,53556.8944404 2023-05-10,16:23:58.000,130,11028228,13925,0,1683735837,13068.731344259992,165.40283019000344,53556.93636312 2023-05-10,16:23:59.000,130,11028273,13605,0,1683735838,13068.637035920001,165.45922322999832,53556.90142752001 2023-05-10,16:24:00.000,130,11028288,13485,0,1683735839,13068.589881749991,165.45922322999832,53556.8245692 2023-05-10,16:24:01.000,130,11028302,13765,0,1683735840,13068.569672819991,165.4944688800024,53556.83155632001 2023-05-10,16:24:02.000,130,11028243,13605,0,1683735841,13068.54946388999,165.50151801000175,53556.8245692 2023-05-10,16:24:03.000,130,11028274,13645,0,1683735842,13068.482100789995,165.52266539999982,53556.74771088 2023-05-10,16:24:04.000,130,11028309,13525,0,1683735843,13068.49557341,165.51561627000046,53556.77565936 2023-05-10,16:24:05.000,130,11028256,13565,0,1683735844,13068.43494662,165.4733214900043,53556.691813920006 2023-05-10,16:24:06.000,130,11028245,13845,0,1683735845,13068.42821030999,165.4451249699996,53556.621942720005 2023-05-10,16:24:07.000,130,11028216,13765,0,1683735846,13068.46862816999,165.43102671000088,53556.691813920006 2023-05-10,16:24:08.000,130,11028302,13645,0,1683735847,13068.50904602999,165.40283019000344,53556.69880104 2023-05-10,16:24:09.000,130,11028267,13405,0,1683735848,13068.42821030999,165.38873193000472,53556.58002 2023-05-10,16:24:10.000,130,11028249,13925,0,1683735849,13068.421473999995,165.36053541,53556.58002 2023-05-10,16:24:11.000,130,11028226,13565,0,1683735850,13068.441682929995,165.35348628000065,53556.55905864 2023-05-10,16:24:12.000,130,11028276,13805,0,1683735851,13068.46862816999,165.33938802000193,53556.56604576001 2023-05-10,16:24:13.000,130,11028273,13325,0,1683735852,13068.461891859995,165.31824063000386,53556.4402776 2023-05-10,16:24:14.000,130,11028264,13685,0,1683735853,13068.57640913,165.26889672000107,53556.63591696 2023-05-10,16:24:15.000,130,11028242,13565,0,1683735854,13068.57640913,165.28299497999978,53556.573032880005 2023-05-10,16:24:16.000,130,11028296,13525,0,1683735855,13068.589881749991,165.2618475900017,53556.48220032 2023-05-10,16:24:17.000,130,11028318,13445,0,1683735856,13068.657244850001,165.30414236999786,53556.5101488 2023-05-10,16:24:18.000,130,11028284,13445,0,1683735857,13068.704399019996,165.30414236999786,53556.5101488 2023-05-10,16:24:19.000,130,11028247,13725,0,1683735858,13068.711135329992,165.30414236999786,53556.49617456001 2023-05-10,16:24:20.000,130,11028298,13525,0,1683735859,13068.677453780001,165.26889672000107,53556.454251840005 2023-05-10,16:24:21.000,130,11028259,13525,0,1683735860,13068.690926399991,165.24070020000363,53556.454251840005 2023-05-10,16:24:22.000,130,11028275,13645,0,1683735861,13068.791971049992,165.25479846000235,53556.5101488 2023-05-10,16:24:23.000,130,11028294,13325,0,1683735862,13068.778498430001,165.2970932399985,53556.44726472001 2023-05-10,16:24:24.000,130,11028322,13565,0,1683735863,13068.765025809997,165.30414236999786,53556.44726472001 2023-05-10,16:24:25.000,130,11028270,13565,0,1683735864,13068.738080570001,165.30414236999786,53556.41232912 2023-05-10,16:24:26.000,130,11028224,13405,0,1683735865,13068.771762119992,165.3111915000045,53556.335470800004 2023-05-10,16:24:27.000,130,11028238,13645,0,1683735866,13068.778498430001,165.3464371500013,53556.32149656 2023-05-10,16:24:28.000,130,11028256,13605,0,1683735867,13068.832388909992,165.3816827999981,53556.34245792 2023-05-10,16:24:29.000,130,11028302,13525,0,1683735868,13068.798707360002,165.4944688800024,53556.27957384001 2023-05-10,16:24:30.000,130,11028274,13885,0,1683735869,13068.812179979992,165.51561627000046,53556.32149656 2023-05-10,16:24:31.000,130,11028299,13685,0,1683735870,13068.791971049992,165.57905844000197,53556.30752232001 2023-05-10,16:24:32.000,130,11028328,13445,0,1683735871,13068.791971049992,165.62135321999813,53556.32149656 2023-05-10,16:24:33.000,130,11028285,13565,0,1683735872,13068.697662710001,165.7059427799977,53556.20271552 2023-05-10,16:24:34.000,130,11028293,13725,0,1683735873,13068.731344259992,165.76233581999986,53556.17476704 2023-05-10,16:24:35.000,130,11028250,13485,0,1683735874,13068.758289500001,165.8539745099988,53556.188741280006 2023-05-10,16:24:36.000,130,11028308,13365,0,1683735875,13068.805443669997,165.88922016000288,53556.23066400001 2023-05-10,16:24:37.000,130,11028265,13485,0,1683735876,13068.778498430001,165.91741668000031,53556.09790872 2023-05-10,16:24:38.000,130,11028269,13605,0,1683735877,13068.818916290002,165.9385640699984,53556.069960240005 2023-05-10,16:24:39.000,130,11028283,13645,0,1683735878,13068.872806769992,165.91741668000031,53556.16079280001 2023-05-10,16:24:40.000,130,11028319,13525,0,1683735879,13068.872806769992,165.94561319999775,53556.167779920004 2023-05-10,16:24:41.000,130,11028257,13605,0,1683735880,13068.812179979992,165.94561319999775,53556.1258572 2023-05-10,16:24:42.000,130,11028254,13565,0,1683735881,13068.751553189992,165.95971146000375,53556.069960240005 2023-05-10,16:24:43.000,130,11028251,13485,0,1683735882,13068.731344259992,165.9385640699984,53556.10489584 2023-05-10,16:24:44.000,130,11028294,13525,0,1683735883,13068.744816879997,165.91036755000096,53556.1258572 2023-05-10,16:24:45.000,130,11028280,13525,0,1683735884,13068.717871640001,165.93151493999903,53556.02803752 2023-05-10,16:24:46.000,130,11028268,13365,0,1683735885,13068.724607949996,165.93151493999903,53556.021050400006 2023-05-10,16:24:47.000,130,11028305,13485,0,1683735886,13068.798707360002,165.95971146000375,53556.10489584 2023-05-10,16:24:48.000,130,11028290,13725,0,1683735887,13068.785234739997,165.98790798000118,53556.04201176001 2023-05-10,16:24:49.000,130,11028287,13605,0,1683735888,13068.758289500001,166.0865957999995,53556.01406328001 2023-05-10,16:24:50.000,130,11028299,13485,0,1683735889,13068.731344259992,166.150037970001,53555.9861148 2023-05-10,16:24:51.000,130,11028309,13645,0,1683735890,13068.744816879997,166.19233275000443,53555.93021784 2023-05-10,16:24:52.000,130,11028280,13525,0,1683735891,13068.690926399991,166.2487257899993,53555.902269360005 2023-05-10,16:24:53.000,130,11028256,13605,0,1683735892,13068.711135329992,166.3121679600008,53555.965153439996 2023-05-10,16:24:54.000,130,11028290,13365,0,1683735893,13068.717871640001,166.33331534999888,53555.94419208001 2023-05-10,16:24:55.000,130,11028324,13485,0,1683735894,13068.711135329992,166.43905230000382,53555.83938528 2023-05-10,16:24:56.000,130,11028277,14085,0,1683735895,13068.697662710001,166.4954453399987,53555.783488320005 2023-05-10,16:24:57.000,130,11028318,13525,0,1683735896,13068.738080570001,166.58003489999828,53555.83938528 2023-05-10,16:24:58.000,130,11028321,13565,0,1683735897,13068.724607949996,166.69282098000258,53555.783488320005 2023-05-10,16:24:59.000,130,11028277,13445,0,1683735898,13068.778498430001,166.79150880000088,53555.77650120001 2023-05-10,16:25:00.000,130,11028285,13565,0,1683735899,13068.758289500001,166.89724574999855,53555.6716944 2023-05-10,16:25:01.000,130,11028256,13565,0,1683735900,13068.791971049992,166.99593357000413,53555.685668640006 2023-05-10,16:25:02.000,130,11028261,13565,0,1683735901,13068.859334150002,167.1016705200018,53555.69964288 2023-05-10,16:25:03.000,130,11028250,13685,0,1683735902,13068.859334150002,167.17921095000202,53555.71361712 2023-05-10,16:25:04.000,130,11028291,13805,0,1683735903,13068.852597839992,167.2990461599984,53555.64374592 2023-05-10,16:25:05.000,130,11028285,13445,0,1683735904,13068.825652599997,167.44002876000013,53555.629771679996 2023-05-10,16:25:06.000,130,11028283,13605,0,1683735905,13068.791971049992,167.58101136000187,53555.50400352 2023-05-10,16:25:07.000,130,11028301,13405,0,1683735906,13068.791971049992,167.68674830999953,53555.53893912001 2023-05-10,16:25:08.000,130,11028286,13645,0,1683735907,13068.805443669997,167.83478004000062,53555.54592624 2023-05-10,16:25:09.000,130,11028225,13685,0,1683735908,13068.758289500001,167.96166438000364,53555.531952 2023-05-10,16:25:10.000,130,11028271,13645,0,1683735909,13068.677453780001,168.08149959000002,53555.43413232 2023-05-10,16:25:11.000,130,11028257,13605,0,1683735910,13068.630299609991,168.19428567000432,53555.4271452 2023-05-10,16:25:12.000,130,11028296,13405,0,1683735911,13068.643772229996,168.22953132000112,53555.4271452 2023-05-10,16:25:13.000,130,11028240,13565,0,1683735912,13068.630299609991,168.32821913999942,53555.37124824001 2023-05-10,16:25:14.000,130,11028286,13925,0,1683735913,13068.670717469991,168.39166131000093,53555.350286880006 2023-05-10,16:25:15.000,130,11028293,13645,0,1683735914,13068.657244850001,168.46920174000115,53555.25945432 2023-05-10,16:25:16.000,130,11028254,13765,0,1683735915,13068.771762119992,168.49034912999923,53555.20355736001 2023-05-10,16:25:17.000,130,11028256,13565,0,1683735916,13068.832388909992,168.4973982599986,53555.294389919996 2023-05-10,16:25:18.000,130,11028287,13525,0,1683735917,13068.919960940002,168.48329999999987,53555.2874028 2023-05-10,16:25:19.000,130,11028273,13405,0,1683735918,13068.940169870002,168.4973982599986,53555.21054448 2023-05-10,16:25:20.000,130,11028271,13685,0,1683735919,13069.054687139993,168.44100522000372,53555.2175316 2023-05-10,16:25:21.000,130,11028280,13805,0,1683735920,13069.068159759998,168.45510348000244,53555.2175316 2023-05-10,16:25:22.000,130,11028253,13645,0,1683735921,13069.148995479998,168.42690695999772,53555.182596000006 2023-05-10,16:25:23.000,130,11028267,13685,0,1683735922,13069.155731789993,168.45510348000244,53555.16862176 2023-05-10,16:25:24.000,130,11028233,13685,0,1683735923,13069.196149649993,168.44805435000308,53555.18958312 2023-05-10,16:25:25.000,130,11028282,13685,0,1683735924,13069.209622269998,168.50444738999795,53555.15464752001 2023-05-10,16:25:26.000,130,11028298,13765,0,1683735925,13069.256776439994,168.5608404300001,53555.10573768001 2023-05-10,16:25:27.000,130,11028258,13365,0,1683735926,13069.290457989999,168.6242826000016,53555.182596000006 2023-05-10,16:25:28.000,130,11028312,13405,0,1683735927,13069.297194299994,168.7088721600012,53555.21054448 2023-05-10,16:25:29.000,130,11028271,13485,0,1683735928,13069.310666919999,168.77936346000206,53555.1476604 2023-05-10,16:25:30.000,130,11028247,13485,0,1683735929,13069.297194299994,168.82870737000485,53555.126699039996 2023-05-10,16:25:31.000,130,11028316,13605,0,1683735930,13069.32413953999,168.89214953999908,53555.126699039996 2023-05-10,16:25:32.000,130,11028280,13845,0,1683735931,13069.371293709999,168.96264083999995,53555.11971192 2023-05-10,16:25:33.000,130,11028302,13525,0,1683735932,13069.297194299994,169.0824760500036,53555.063814960005 2023-05-10,16:25:34.000,130,11028274,13445,0,1683735933,13069.357821089994,169.1177217000004,53555.112724800005 2023-05-10,16:25:35.000,130,11028296,13565,0,1683735934,13069.357821089994,169.17411474000255,53555.1476604 2023-05-10,16:25:36.000,130,11028283,13485,0,1683735935,13069.330875849999,169.20231126,53555.09176344 2023-05-10,16:25:37.000,130,11028250,13445,0,1683735936,13069.310666919999,169.2657534300015,53555.14067328 2023-05-10,16:25:38.000,130,11028244,13525,0,1683735937,13069.297194299994,169.2798516900002,53555.13368616001 2023-05-10,16:25:39.000,130,11028242,13645,0,1683735938,13069.303930609989,169.30804820999765,53555.08477632001 2023-05-10,16:25:40.000,130,11028246,13525,0,1683735939,13069.297194299994,169.329195600003,53555.112724800005 2023-05-10,16:25:41.000,130,11028277,13605,0,1683735940,13069.243303819989,169.35739212000044,53555.02887936 2023-05-10,16:25:42.000,130,11028284,13445,0,1683735941,13069.330875849999,169.38558863999788,53555.13368616001 2023-05-10,16:25:43.000,130,11028289,13965,0,1683735942,13069.303930609989,169.4137851600026,53555.112724800005 2023-05-10,16:25:44.000,130,11028298,13565,0,1683735943,13069.276985369994,169.39968690000387,53555.161634640004 2023-05-10,16:25:45.000,130,11028302,13565,0,1683735944,13069.223094889989,169.47017820000474,53555.15464752001 2023-05-10,16:25:46.000,130,11028220,13405,0,1683735945,13069.175940719993,169.5124729800009,53555.07080208 2023-05-10,16:25:47.000,130,11028272,13485,0,1683735946,13069.148995479998,169.5265712399996,53555.09875056 2023-05-10,16:25:48.000,130,11028279,13485,0,1683735947,13069.169204409998,169.5477186299977,53555.126699039996 2023-05-10,16:25:49.000,130,11028286,13885,0,1683735948,13069.142259169988,169.51952211000025,53555.1476604 2023-05-10,16:25:50.000,130,11028257,13605,0,1683735949,13069.101841309988,169.53362036999897,53555.11971192 2023-05-10,16:25:51.000,130,11028288,13605,0,1683735950,13069.122050239988,169.51952211000025,53555.18958312 2023-05-10,16:25:52.000,130,11028308,13605,0,1683735951,13069.175940719993,169.4772273300041,53555.17560888001 2023-05-10,16:25:53.000,130,11028248,13765,0,1683735952,13069.128786549998,169.4631290699981,53555.13368616001 2023-05-10,16:25:54.000,130,11028268,13565,0,1683735953,13069.209622269998,169.48427646000346,53555.126699039996 2023-05-10,16:25:55.000,130,11028277,13645,0,1683735954,13069.243303819989,169.4772273300041,53555.09176344 2023-05-10,16:25:56.000,130,11028254,13805,0,1683735955,13069.290457989999,169.4772273300041,53555.11971192 2023-05-10,16:25:57.000,130,11028281,13485,0,1683735956,13069.357821089994,169.50542385000153,53555.11971192 2023-05-10,16:25:58.000,130,11028274,13485,0,1683735957,13069.41171157,169.5124729800009,53555.16862176 2023-05-10,16:25:59.000,130,11028268,13525,0,1683735958,13069.391502639999,169.5477186299977,53555.16862176 2023-05-10,16:26:00.000,130,11028263,13765,0,1683735959,13069.40497525999,169.58296428000176,53555.13368616001 2023-05-10,16:26:01.000,130,11028303,13565,0,1683735960,13069.40497525999,169.64640645000327,53555.17560888001 2023-05-10,16:26:02.000,130,11028270,13565,0,1683735961,13069.418447879994,169.69575035999878,53555.182596000006 2023-05-10,16:26:03.000,130,11028260,13605,0,1683735962,13069.44539311999,169.73099601000285,53555.18958312 2023-05-10,16:26:04.000,130,11028229,13565,0,1683735963,13069.4319205,169.81558557000244,53555.22451872001 2023-05-10,16:26:05.000,130,11028302,13565,0,1683735964,13069.47233836,169.8860768700033,53555.25246720001 2023-05-10,16:26:06.000,130,11028275,13685,0,1683735965,13069.49254729,169.94951904000482,53555.25945432 2023-05-10,16:26:07.000,130,11028254,13565,0,1683735966,13069.479074669995,169.99886295000033,53555.23849296 2023-05-10,16:26:08.000,130,11028303,13245,0,1683735967,13069.499283599995,170.11164903000463,53555.25945432 2023-05-10,16:26:09.000,130,11028301,13565,0,1683735968,13069.57338301,170.1327964200027,53555.280415680005 2023-05-10,16:26:10.000,130,11028273,13605,0,1683735969,13069.681163969995,170.22443511000165,53555.25945432 2023-05-10,16:26:11.000,130,11028246,13645,0,1683735970,13069.788944929991,170.2667298899978,53555.33631264 2023-05-10,16:26:12.000,130,11028239,13565,0,1683735971,13069.842835409996,170.30902467000124,53555.23849296 2023-05-10,16:26:13.000,130,11028282,13685,0,1683735972,13069.991034229992,170.35131945000467,53555.34329976001 2023-05-10,16:26:14.000,130,11028247,13405,0,1683735973,13070.105551499997,170.32312292999995,53555.40618384 2023-05-10,16:26:15.000,130,11028264,13565,0,1683735974,13070.159441980002,170.35131945000467,53555.40618384 2023-05-10,16:26:16.000,130,11028305,13765,0,1683735975,13070.206596149997,170.33722118999867,53555.38522248 2023-05-10,16:26:17.000,130,11028262,13565,0,1683735976,13070.314377109993,170.30197554000188,53555.38522248 2023-05-10,16:26:18.000,130,11028290,13285,0,1683735977,13070.428894379998,170.24558249999973,53555.448106560005 2023-05-10,16:26:19.000,130,11028276,13605,0,1683735978,13070.502993789989,170.20328772000357,53555.44111944001 2023-05-10,16:26:20.000,130,11028293,13645,0,1683735979,13070.60403843999,170.17509119999886,53555.448106560005 2023-05-10,16:26:21.000,130,11028255,13685,0,1683735980,13070.67140154,170.15394381000078,53555.448106560005 2023-05-10,16:26:22.000,130,11028284,13605,0,1683735981,13070.900436079995,170.07640338000056,53555.57387472 2023-05-10,16:26:23.000,130,11028277,13685,0,1683735982,13071.001480729996,170.04115773000376,53555.615797440005 2023-05-10,16:26:24.000,130,11028285,13605,0,1683735983,13071.129470619991,170.04115773000376,53555.629771679996 2023-05-10,16:26:25.000,130,11028304,13565,0,1683735984,13071.163152169996,170.0059120799997,53555.629771679996 2023-05-10,16:26:26.000,130,11028267,13565,0,1683735985,13071.217042650002,169.99886295000033,53555.531952 2023-05-10,16:26:27.000,130,11028287,13725,0,1683735986,13071.270933129992,169.9847646900016,53555.60881032001 2023-05-10,16:26:28.000,130,11028263,13485,0,1683735987,13071.331559919992,169.95656817000418,53555.629771679996 2023-05-10,16:26:29.000,130,11028290,13805,0,1683735988,13071.365241469997,169.94951904000482,53555.65073304 2023-05-10,16:26:30.000,130,11028290,13565,0,1683735989,13071.392186709993,169.94246990999818,53555.615797440005 2023-05-10,16:26:31.000,130,11028258,13645,0,1683735990,13071.385450399997,169.96361730000353,53555.67868152001 2023-05-10,16:26:32.000,130,11028301,13925,0,1683735991,13071.486495049998,169.9847646900016,53555.70663000001 2023-05-10,16:26:33.000,130,11028285,13765,0,1683735992,13071.439340880002,169.99181382000097,53555.67868152001 2023-05-10,16:26:34.000,130,11028314,13725,0,1683735993,13071.452813499993,170.0341086000044,53555.71361712 2023-05-10,16:26:35.000,130,11028290,13805,0,1683735994,13071.439340880002,170.118698160004,53555.734578480005 2023-05-10,16:26:36.000,130,11028248,13605,0,1683735995,13071.371977779992,170.13984555000206,53555.664707280004 2023-05-10,16:26:37.000,130,11028316,13525,0,1683735996,13071.452813499993,170.22443511000165,53555.685668640006 2023-05-10,16:26:38.000,130,11028272,13645,0,1683735997,13071.540385529988,170.2808281500038,53555.75553984001 2023-05-10,16:26:39.000,130,11028287,13445,0,1683735998,13071.614484939993,170.35131945000467,53555.75553984001 2023-05-10,16:26:40.000,130,11028248,13605,0,1683735999,13071.688584349999,170.3795159700021,53555.734578480005 2023-05-10,16:26:41.000,130,11028282,13565,0,1683736000,13071.675111729994,170.45705640000233,53555.629771679996 2023-05-10,16:26:42.000,130,11028284,13365,0,1683736001,13071.796365309994,170.54869509000127,53555.71361712 2023-05-10,16:26:43.000,130,11028270,13565,0,1683736002,13071.856992099994,170.61213726000278,53555.75553984001 2023-05-10,16:26:44.000,130,11028281,13525,0,1683736003,13071.92435519999,170.69672682000237,53555.7415656 2023-05-10,16:26:45.000,130,11028287,13685,0,1683736004,13071.9917183,170.79541464000067,53555.77650120001 2023-05-10,16:26:46.000,130,11028268,13845,0,1683736005,13072.07255402,170.85180768000282,53555.76252696 2023-05-10,16:26:47.000,130,11028269,13485,0,1683736006,13072.180334979996,170.92934811000305,53555.81842392 2023-05-10,16:26:48.000,130,11028262,13365,0,1683736007,13072.227489149991,171.020986800002,53555.79047544 2023-05-10,16:26:49.000,130,11028271,13685,0,1683736008,13072.288115939991,171.1196746200003,53555.80444968001 2023-05-10,16:26:50.000,130,11028290,13605,0,1683736009,13072.328533799991,171.21131330999924,53555.72060424 2023-05-10,16:26:51.000,130,11028322,13565,0,1683736010,13072.409369519992,171.29590286999883,53555.7415656 2023-05-10,16:26:52.000,130,11028276,13565,0,1683736011,13072.530623099992,171.38754155999777,53555.81842392 2023-05-10,16:26:53.000,130,11028312,13685,0,1683736012,13072.571040959992,171.479180250004,53555.81842392 2023-05-10,16:26:54.000,130,11028324,13685,0,1683736013,13072.705767159998,171.53557328999887,53555.88829512 2023-05-10,16:26:55.000,130,11028283,13565,0,1683736014,13072.746185019998,171.60606458999973,53555.88829512 2023-05-10,16:26:56.000,130,11028284,13725,0,1683736015,13072.732712399993,171.66245763000188,53555.86034664 2023-05-10,16:26:57.000,130,11028273,13565,0,1683736016,13072.773130259993,171.70475240999804,53555.88829512 2023-05-10,16:26:58.000,130,11028363,13605,0,1683736017,13072.840493359989,171.78229283999826,53555.881308 2023-05-10,16:26:59.000,130,11028304,13925,0,1683736018,13072.921329079989,171.89507892000256,53555.82541104001 2023-05-10,16:27:00.000,130,11028287,13565,0,1683736019,13072.921329079989,171.95852109000407,53555.82541104001 2023-05-10,16:27:01.000,130,11028289,14045,0,1683736020,13072.995428489994,171.99376674000086,53555.86733376 2023-05-10,16:27:02.000,130,11028274,13845,0,1683736021,13073.10320944999,172.0219632599983,53555.99310192001 2023-05-10,16:27:03.000,130,11028306,13325,0,1683736022,13073.08300051999,172.01491412999894,53555.94419208001 2023-05-10,16:27:04.000,130,11028330,13565,0,1683736023,13073.19078148,172.00786499999958,53555.99310192001 2023-05-10,16:27:05.000,130,11028305,13685,0,1683736024,13073.16383623999,171.92327544,53555.965153439996 2023-05-10,16:27:06.000,130,11028307,13605,0,1683736025,13073.20425409999,171.93737369999872,53555.99310192001 2023-05-10,16:27:07.000,130,11028294,13725,0,1683736026,13073.29182613,171.87393153000448,53555.95816632 2023-05-10,16:27:08.000,130,11028263,13725,0,1683736027,13073.32550767999,171.8386858800004,53556.00707616 2023-05-10,16:27:09.000,130,11028311,13885,0,1683736028,13073.318771369995,171.79639110000426,53555.965153439996 2023-05-10,16:27:10.000,130,11028291,13725,0,1683736029,13073.446761259991,171.73294893000275,53556.055986 2023-05-10,16:27:11.000,130,11028283,13725,0,1683736030,13073.419816019996,171.62016284999845,53556.055986 2023-05-10,16:27:12.000,130,11028293,13765,0,1683736031,13073.493915430001,171.53557328999887,53556.069960240005 2023-05-10,16:27:13.000,130,11028289,13565,0,1683736032,13073.487179119991,171.48622938000335,53556.06297312001 2023-05-10,16:27:14.000,130,11028297,13765,0,1683736033,13073.520860669996,171.3945906900044,53556.07694736 2023-05-10,16:27:15.000,130,11028305,13885,0,1683736034,13073.520860669996,171.34524678000162,53556.021050400006 2023-05-10,16:27:16.000,130,11028334,13965,0,1683736035,13073.554542220001,171.2677063500014,53556.055986 2023-05-10,16:27:17.000,130,11028325,13685,0,1683736036,13073.669059489992,171.14082200999837,53556.055986 2023-05-10,16:27:18.000,130,11028321,13565,0,1683736037,13073.729686279992,171.07737984000414,53556.13284432 2023-05-10,16:27:19.000,130,11028350,13645,0,1683736038,13073.702741039997,170.99983941000391,53556.10489584 2023-05-10,16:27:20.000,130,11028307,13845,0,1683736039,13073.729686279992,170.90115158999834,53556.18175416001 2023-05-10,16:27:21.000,130,11028273,13645,0,1683736040,13073.729686279992,170.79541464000067,53556.14681856 2023-05-10,16:27:22.000,130,11028285,13685,0,1683736041,13073.763367829997,170.689677690003,53556.216689760004 2023-05-10,16:27:23.000,130,11028303,13925,0,1683736042,13073.709477349992,170.5909898700047,53556.118870080005 2023-05-10,16:27:24.000,130,11028244,13365,0,1683736043,13073.770104139992,170.52049857000384,53556.20970264001 2023-05-10,16:27:25.000,130,11028286,13605,0,1683736044,13073.756631520002,170.4288598800049,53556.13983144001 2023-05-10,16:27:26.000,130,11028324,13885,0,1683736045,13073.844203549997,170.30902467000124,53556.22367688 2023-05-10,16:27:27.000,130,11028331,13725,0,1683736046,13073.857676170002,170.17509119999886,53556.29354808 2023-05-10,16:27:28.000,130,11028292,13765,0,1683736047,13073.850939859993,170.11164903000463,53556.25861248001 2023-05-10,16:27:29.000,130,11028252,13925,0,1683736048,13073.797049380002,170.02705946999777,53556.16079280001 2023-05-10,16:27:30.000,130,11028302,13725,0,1683736049,13073.837467240002,169.94951904000482,53556.22367688 2023-05-10,16:27:31.000,130,11028294,13925,0,1683736050,13073.877885100002,169.90017513000203,53556.32149656 2023-05-10,16:27:32.000,130,11028295,13685,0,1683736051,13073.864412479998,169.8578803499986,53556.30752232001 2023-05-10,16:27:33.000,130,11028293,13925,0,1683736052,13073.850939859993,169.80853644000308,53556.2655996 2023-05-10,16:27:34.000,130,11028270,13525,0,1683736053,13073.918302960003,169.773290789999,53556.37739352001 2023-05-10,16:27:35.000,130,11028294,13725,0,1683736054,13073.911566649993,169.74509427000157,53556.37739352001 2023-05-10,16:27:36.000,130,11028287,13685,0,1683736055,13073.823994619997,169.70984862000478,53556.356432160006 2023-05-10,16:27:37.000,130,11028301,13485,0,1683736056,13073.857676170002,169.66755384000135,53556.43329048 2023-05-10,16:27:38.000,130,11028309,13685,0,1683736057,13073.783576759997,169.65345558000263,53556.39136776 2023-05-10,16:27:39.000,130,11028353,13645,0,1683736058,13073.803785689997,169.62525905999792,53556.36341928 2023-05-10,16:27:40.000,130,11028326,13605,0,1683736059,13073.803785689997,169.64640645000327,53556.454251840005 2023-05-10,16:27:41.000,130,11028310,13765,0,1683736060,13073.830730929993,169.63230819000455,53556.48220032 2023-05-10,16:27:42.000,130,11028311,13925,0,1683736061,13073.729686279992,169.63230819000455,53556.43329048 2023-05-10,16:27:43.000,130,11028324,13925,0,1683736062,13073.763367829997,169.61820992999856,53556.56604576001 2023-05-10,16:27:44.000,130,11028300,13765,0,1683736063,13073.803785689997,169.59706254000048,53556.573032880005 2023-05-10,16:27:45.000,130,11028367,13845,0,1683736064,13073.797049380002,169.58296428000176,53556.524123040006 2023-05-10,16:27:46.000,130,11028379,13605,0,1683736065,13073.803785689997,169.5759151500024,53556.53809728 2023-05-10,16:27:47.000,130,11028340,13645,0,1683736066,13073.729686279992,169.59001341000112,53556.48220032 2023-05-10,16:27:48.000,130,11028350,13565,0,1683736067,13073.709477349992,169.50542385000153,53556.53111016 2023-05-10,16:27:49.000,130,11028345,13885,0,1683736068,13073.749895209992,169.50542385000153,53556.573032880005 2023-05-10,16:27:50.000,130,11028339,13645,0,1683736069,13073.702741039997,169.44903080999939,53556.58002 2023-05-10,16:27:51.000,130,11028346,13485,0,1683736070,13073.669059489992,169.44903080999939,53556.60098136 2023-05-10,16:27:52.000,130,11028285,13765,0,1683736071,13073.642114249997,169.38558863999788,53556.54508440001 2023-05-10,16:27:53.000,130,11028281,13565,0,1683736072,13073.642114249997,169.34329386000172,53556.55905864 2023-05-10,16:27:54.000,130,11028294,13605,0,1683736073,13073.642114249997,169.28690081999957,53556.58002 2023-05-10,16:27:55.000,130,11028311,13765,0,1683736074,13073.615169010001,169.25165517000278,53556.573032880005 2023-05-10,16:27:56.000,130,11028300,13725,0,1683736075,13073.588223769992,169.17411474000255,53556.44726472001 2023-05-10,16:27:57.000,130,11028351,13605,0,1683736076,13073.608432699992,169.13886908999848,53556.47521320001 2023-05-10,16:27:58.000,130,11028342,13765,0,1683736077,13073.621905319997,169.10362344000168,53556.5101488 2023-05-10,16:27:59.000,130,11028317,13565,0,1683736078,13073.716213660002,169.0683777900049,53556.503161680004 2023-05-10,16:28:00.000,130,11028275,14005,0,1683736079,13073.749895209992,169.0542795299989,53556.46123896 2023-05-10,16:28:01.000,130,11028315,13365,0,1683736080,13073.756631520002,169.00493562000338,53556.42630336001 2023-05-10,16:28:02.000,130,11028275,13725,0,1683736081,13073.823994619997,168.9555917100006,53556.46822608 2023-05-10,16:28:03.000,130,11028291,13845,0,1683736082,13073.770104139992,168.87805128000036,53556.384380640004 2023-05-10,16:28:04.000,130,11028305,13925,0,1683736083,13073.844203549997,168.86395302000165,53556.46822608 2023-05-10,16:28:05.000,130,11028310,13765,0,1683736084,13073.810521999992,168.79346172000078,53556.44726472001 2023-05-10,16:28:06.000,130,11028285,13485,0,1683736085,13073.857676170002,168.7088721600012,53556.46822608 2023-05-10,16:28:07.000,130,11028284,13525,0,1683736086,13073.823994619997,168.66657737999776,53556.44726472001 2023-05-10,16:28:08.000,130,11028271,13765,0,1683736087,13073.776840450002,168.59608608000417,53556.46822608 2023-05-10,16:28:09.000,130,11028314,13645,0,1683736088,13073.675795800002,168.5608404300001,53556.39835488001 2023-05-10,16:28:10.000,130,11028288,13685,0,1683736089,13073.662323179997,168.51149652000458,53556.42630336001 2023-05-10,16:28:11.000,130,11028341,13805,0,1683736090,13073.601696389997,168.53969304000202,53556.384380640004 2023-05-10,16:28:12.000,130,11028320,13565,0,1683736091,13073.514124360001,168.4621526100018,53556.46822608 2023-05-10,16:28:13.000,130,11028289,13645,0,1683736092,13073.399607089996,168.46920174000115,53556.3704064 2023-05-10,16:28:14.000,130,11028326,13565,0,1683736093,13073.30529874999,168.39166131000093,53556.384380640004 2023-05-10,16:28:15.000,130,11028330,13725,0,1683736094,13073.116682069995,168.38461218000157,53556.335470800004 2023-05-10,16:28:16.000,130,11028270,13605,0,1683736095,13073.008901109999,168.33526826999878,53556.34944504001 2023-05-10,16:28:17.000,130,11028313,13965,0,1683736096,13072.894383839994,168.30707175000134,53556.32848368001 2023-05-10,16:28:18.000,130,11028301,13885,0,1683736097,13072.779866569988,168.30002262000198,53556.30752232001 2023-05-10,16:28:19.000,130,11028278,13805,0,1683736098,13072.672085609993,168.32821913999942,53556.237651120005 2023-05-10,16:28:20.000,130,11028382,14085,0,1683736099,13072.463259999997,168.3634647900035,53556.1957284 2023-05-10,16:28:21.000,130,11028316,13845,0,1683736100,13072.362215349996,168.3634647900035,53556.16079280001 2023-05-10,16:28:22.000,130,11028306,13525,0,1683736101,13072.288115939991,168.42690695999772,53556.29354808 2023-05-10,16:28:23.000,130,11028273,13565,0,1683736102,13072.139917119996,168.4973982599986,53556.11188296001 2023-05-10,16:28:24.000,130,11028313,13925,0,1683736103,13072.01192723,168.57493868999882,53556.08393448 2023-05-10,16:28:25.000,130,11028329,13565,0,1683736104,13071.85025579,168.64542998999968,53556.000089040004 2023-05-10,16:28:26.000,130,11028328,13765,0,1683736105,13071.769420069999,168.71592129000055,53555.951179200005 2023-05-10,16:28:27.000,130,11028323,13605,0,1683736106,13071.675111729994,168.81460910999886,53555.86733376 2023-05-10,16:28:28.000,130,11028315,13765,0,1683736107,13071.715529589994,168.84985476000293,53555.93021784 2023-05-10,16:28:29.000,130,11028336,13805,0,1683736108,13071.702056969989,168.9555917100006,53555.832398160004 2023-05-10,16:28:30.000,130,11028277,14085,0,1683736109,13071.648166489998,169.09657431000232,53555.832398160004 2023-05-10,16:28:31.000,130,11028336,13765,0,1683736110,13071.695320659994,169.17411474000255,53555.74855272 2023-05-10,16:28:32.000,130,11028373,13725,0,1683736111,13071.695320659994,169.27280256000086,53555.75553984001 2023-05-10,16:28:33.000,130,11028262,13725,0,1683736112,13071.668375419998,169.4137851600026,53555.60881032001 2023-05-10,16:28:34.000,130,11028296,13845,0,1683736113,13071.695320659994,169.49132559000282,53555.60881032001 2023-05-10,16:28:35.000,130,11028324,13645,0,1683736114,13071.621221249989,169.60411166999984,53555.55990048001 2023-05-10,16:28:36.000,130,11028333,13765,0,1683736115,13071.668375419998,169.660504710002,53555.615797440005 2023-05-10,16:28:37.000,130,11028352,13925,0,1683736116,13071.621221249989,169.73099601000285,53555.497016400004 2023-05-10,16:28:38.000,130,11028325,13725,0,1683736117,13071.654902799994,169.79443818000436,53555.531952 2023-05-10,16:28:39.000,130,11028318,13885,0,1683736118,13071.607748629998,169.8719786100046,53555.45509368 2023-05-10,16:28:40.000,130,11028329,13685,0,1683736119,13071.621221249989,169.87902774000395,53555.49002928001 2023-05-10,16:28:41.000,130,11028350,13845,0,1683736120,13071.621221249989,169.93542077999882,53555.448106560005 2023-05-10,16:28:42.000,130,11028351,13765,0,1683736121,13071.627957559998,169.93542077999882,53555.44111944001 2023-05-10,16:28:43.000,130,11028319,13845,0,1683736122,13071.594276009993,169.94246990999818,53555.36426112 2023-05-10,16:28:44.000,130,11028310,13885,0,1683736123,13071.661639109989,169.90722426000139,53555.38522248 2023-05-10,16:28:45.000,130,11028337,13765,0,1683736124,13071.601012319989,169.8860768700033,53555.280415680005 2023-05-10,16:28:46.000,130,11028334,13485,0,1683736125,13071.614484939993,169.82968383000116,53555.36426112 2023-05-10,16:28:47.000,130,11028326,13845,0,1683736126,13071.607748629998,169.79443818000436,53555.357274 2023-05-10,16:28:48.000,130,11028288,13525,0,1683736127,13071.654902799994,169.65345558000263,53555.37124824001 2023-05-10,16:28:49.000,130,11028341,13725,0,1683736128,13071.654902799994,169.55476776000432,53555.350286880006 2023-05-10,16:28:50.000,130,11028314,13605,0,1683736129,13071.661639109989,169.43493255000067,53555.33631264 2023-05-10,16:28:51.000,130,11028333,14325,0,1683736130,13071.715529589994,169.2798516900002,53555.38522248 2023-05-10,16:28:52.000,130,11028351,13685,0,1683736131,13071.654902799994,169.12477082999976,53555.34329976001 2023-05-10,16:28:53.000,130,11028313,13565,0,1683736132,13071.560594459988,168.94149345000187,53555.25945432 2023-05-10,16:28:54.000,130,11028333,13805,0,1683736133,13071.601012319989,168.7229704199999,53555.33631264 2023-05-10,16:28:55.000,130,11028323,13885,0,1683736134,13071.526912909998,168.57493868999882,53555.24548008 2023-05-10,16:28:56.000,130,11028361,13645,0,1683736135,13071.419131950002,168.40575956999965,53555.2175316 2023-05-10,16:28:57.000,130,11028308,13925,0,1683736136,13071.398923020002,168.2788752300039,53555.19657024 2023-05-10,16:28:58.000,130,11028314,13565,0,1683736137,13071.291142059992,168.08854871999938,53555.231505840005 2023-05-10,16:28:59.000,130,11028308,13605,0,1683736138,13071.203570029997,167.8841239500034,53555.20355736001 2023-05-10,16:29:00.000,130,11028316,13885,0,1683736139,13071.109261689991,167.73609222000232,53555.126699039996 2023-05-10,16:29:01.000,130,11028312,13765,0,1683736140,13071.021689659996,167.5739622300025,53555.0777892 2023-05-10,16:29:02.000,130,11028325,13565,0,1683736141,13070.93411763,167.34134094000183,53555.13368616001 2023-05-10,16:29:03.000,130,11028307,13645,0,1683736142,13070.81286405,167.1651126900033,53555.09875056 2023-05-10,16:29:04.000,130,11028311,13685,0,1683736143,13070.70508308999,166.9677370499994,53555.07080208 2023-05-10,16:29:05.000,130,11028360,13845,0,1683736144,13070.496257479994,166.77741054000217,53555.00791800001 2023-05-10,16:29:06.000,130,11028337,13685,0,1683736145,13070.294168179993,166.58708402999764,53554.95202104 2023-05-10,16:29:07.000,130,11028313,13565,0,1683736146,13070.186387219997,166.4601996900019,53554.87516272 2023-05-10,16:29:08.000,130,11028296,13645,0,1683736147,13070.112287809992,166.2980697000021,53554.88214984 2023-05-10,16:29:09.000,130,11028316,13925,0,1683736148,13070.024715779997,166.12184145000356,53554.84022712001 2023-05-10,16:29:10.000,130,11028258,13565,0,1683736149,13069.896725890001,165.98790798000118,53554.74240744 2023-05-10,16:29:11.000,130,11028337,13565,0,1683736150,13069.856308030001,165.8046306000033,53554.70048472001 2023-05-10,16:29:12.000,130,11028357,13805,0,1683736151,13069.81589017,165.64250061000348,53554.75638168 2023-05-10,16:29:13.000,130,11028349,13725,0,1683736152,13069.761999689996,165.4944688800024,53554.59567792 2023-05-10,16:29:14.000,130,11028307,13925,0,1683736153,13069.69463659,165.33233889000257,53554.61663928 2023-05-10,16:29:15.000,130,11028332,13565,0,1683736154,13069.640746109995,165.2266019400049,53554.46292264001 2023-05-10,16:29:16.000,130,11028316,13805,0,1683736155,13069.660955039995,165.1138158600006,53554.46292264001 2023-05-10,16:29:17.000,130,11028359,13645,0,1683736156,13069.68790027999,165.05742281999846,53554.40702568 2023-05-10,16:29:18.000,130,11028340,13885,0,1683736157,13069.70810920999,164.97988238999824,53554.441961280005 2023-05-10,16:29:19.000,130,11028319,13725,0,1683736158,13069.79568124,164.88119456999993,53554.38606432001 2023-05-10,16:29:20.000,130,11028364,13565,0,1683736159,13069.802417549996,164.74726110000483,53554.30221888 2023-05-10,16:29:21.000,130,11028360,13645,0,1683736160,13069.77547231,164.61332763000246,53554.2043992 2023-05-10,16:29:22.000,130,11028326,13845,0,1683736161,13069.910198509991,164.43005025000457,53554.274270400005 2023-05-10,16:29:23.000,130,11028323,13645,0,1683736162,13069.970825299992,164.28906765000283,53554.19741208001 2023-05-10,16:29:24.000,130,11028379,13765,0,1683736163,13070.038188400002,164.12693766000302,53554.23234768 2023-05-10,16:29:25.000,130,11028352,13525,0,1683736164,13070.085342569997,163.9507094100045,53554.134528 2023-05-10,16:29:26.000,130,11028354,13685,0,1683736165,13070.172914599993,163.72513725000317,53554.176450720006 2023-05-10,16:29:27.000,130,11028301,13605,0,1683736166,13070.253750319993,163.52071247999993,53554.19042496 2023-05-10,16:29:28.000,130,11028315,13885,0,1683736167,13070.300904489988,163.3092385800046,53554.14850224001 2023-05-10,16:29:29.000,130,11028347,13725,0,1683736168,13070.354794969993,163.1330103299988,53554.106579520005 2023-05-10,16:29:30.000,130,11028315,13765,0,1683736169,13070.395212829993,162.94268382000155,53554.09959240001 2023-05-10,16:29:31.000,130,11028320,13765,0,1683736170,13070.428894379998,162.71711166000023,53554.07863104001 2023-05-10,16:29:32.000,130,11028322,13605,0,1683736171,13070.509730099999,162.52678515000298,53554.04369544 2023-05-10,16:29:33.000,130,11028365,13885,0,1683736172,13070.536675339994,162.31531125000038,53554.057669680005 2023-05-10,16:29:34.000,130,11028335,13605,0,1683736173,13070.56362057999,162.09678821999842,53554.01574696 2023-05-10,16:29:35.000,130,11028332,13765,0,1683736174,13070.550147959999,161.92055996999989,53554.05068256001 2023-05-10,16:29:36.000,130,11028372,13525,0,1683736175,13070.54341164999,161.6526930300024,53553.97382424 2023-05-10,16:29:37.000,130,11028369,13645,0,1683736176,13070.516466409994,161.50466130000132,53553.91792728 2023-05-10,16:29:38.000,130,11028326,13605,0,1683736177,13070.556884269994,161.30023652999807,53553.91792728 2023-05-10,16:29:39.000,130,11028341,14005,0,1683736178,13070.63098368,161.15220480000426,53553.84805608 2023-05-10,16:29:40.000,130,11028305,13765,0,1683736179,13070.66466522999,161.01827133000188,53553.820107600004 2023-05-10,16:29:41.000,130,11028317,13925,0,1683736180,13070.82633666999,160.89843611999822,53553.80613336 2023-05-10,16:29:42.000,130,11028329,13565,0,1683736181,13070.900436079995,160.81384655999864,53553.81312048001 2023-05-10,16:29:43.000,130,11028306,13645,0,1683736182,13071.048634899991,160.75745352000376,53553.75722352 2023-05-10,16:29:44.000,130,11028343,13565,0,1683736183,13071.163152169996,160.64466743999947,53553.79215912001 2023-05-10,16:29:45.000,130,11028377,13765,0,1683736184,13071.223778959997,160.65171656999883,53553.673378080006 2023-05-10,16:29:46.000,130,11028331,13645,0,1683736185,13071.311350989992,160.58122526999796,53553.63844248 2023-05-10,16:29:47.000,130,11028351,13765,0,1683736186,13071.425868259998,160.58122526999796,53553.652416720004 2023-05-10,16:29:48.000,130,11028347,13765,0,1683736187,13071.560594459988,160.46843919000094,53553.70831368 2023-05-10,16:29:49.000,130,11028312,14045,0,1683736188,13071.675111729994,160.4402426700035,53553.6803652 2023-05-10,16:29:50.000,130,11028317,13805,0,1683736189,13071.78289268999,160.32040745999984,53553.70132656 2023-05-10,16:29:51.000,130,11028306,13605,0,1683736190,13071.816574239994,160.18647399000474,53553.673378080006 2023-05-10,16:29:52.000,130,11028360,13925,0,1683736191,13071.88393733999,160.09483529999852,53553.65940384 2023-05-10,16:29:53.000,130,11028303,13805,0,1683736192,13071.937827819995,160.0172948699983,53553.61748112001 2023-05-10,16:29:54.000,130,11028328,13605,0,1683736193,13071.98498198999,159.8833614000032,53553.56158416 2023-05-10,16:29:55.000,130,11028322,13485,0,1683736194,13072.00519091999,159.80582097000297,53553.56158416 2023-05-10,16:29:56.000,130,11028335,13525,0,1683736195,13072.079290329995,159.6718875000006,53553.603506880005 2023-05-10,16:29:57.000,130,11028326,13685,0,1683736196,13072.17359867,159.587297940001,53553.56857128 2023-05-10,16:29:58.000,130,11028321,13765,0,1683736197,13072.281379629996,159.45336446999863,53553.603506880005 2023-05-10,16:29:59.000,130,11028321,13805,0,1683736198,13072.301588559996,159.34762752000097,53553.603506880005 2023-05-10,16:30:00.000,130,11028333,13765,0,1683736199,13072.342006419996,159.28418534999946,53553.61748112001 2023-05-10,16:30:01.000,130,11028365,13565,0,1683736200,13072.348742729991,159.23484144000395,53553.554597040005 2023-05-10,16:30:02.000,130,11028349,13765,0,1683736201,13072.368951659992,159.16435014000308,53553.57555840001 2023-05-10,16:30:03.000,130,11028345,13645,0,1683736202,13072.342006419996,159.2277923100046,53553.51966144 2023-05-10,16:30:04.000,130,11028314,13605,0,1683736203,13072.308324869991,159.20664491999923,53553.56158416 2023-05-10,16:30:05.000,130,11028366,13805,0,1683736204,13072.288115939991,159.24893970000267,53553.51966144 2023-05-10,16:30:06.000,130,11028315,13685,0,1683736205,13072.267907009991,159.28418534999946,53553.49870008001 2023-05-10,16:30:07.000,130,11028308,13805,0,1683736206,13072.328533799991,159.31943100000353,53553.554597040005 2023-05-10,16:30:08.000,130,11028329,13605,0,1683736207,13072.335270110001,159.3405783900016,53553.53363568 2023-05-10,16:30:09.000,130,11028339,13645,0,1683736208,13072.301588559996,159.34762752000097,53553.47773872001 2023-05-10,16:30:10.000,130,11028313,13605,0,1683736209,13072.281379629996,159.38287316999777,53553.39389328 2023-05-10,16:30:11.000,130,11028320,13565,0,1683736210,13072.294852250001,159.3758240399984,53553.40786752001 2023-05-10,16:30:12.000,130,11028359,13845,0,1683736211,13072.348742729991,159.38287316999777,53553.44979024001 2023-05-10,16:30:13.000,130,11028356,13485,0,1683736212,13072.436314760002,159.34762752000097,53553.47773872001 2023-05-10,16:30:14.000,130,11028327,13845,0,1683736213,13072.483468929997,159.34762752000097,53553.53363568 2023-05-10,16:30:15.000,130,11028358,13605,0,1683736214,13072.469996309992,159.3405783900016,53553.39389328 2023-05-10,16:30:16.000,130,11028343,13925,0,1683736215,13072.510414169992,159.29828360999818,53553.4008804 2023-05-10,16:30:17.000,130,11028375,13365,0,1683736216,13072.544095719997,159.27008709000074,53553.386906160005 2023-05-10,16:30:18.000,130,11028319,13925,0,1683736217,13072.537359410002,159.20664491999923,53553.41485464 2023-05-10,16:30:19.000,130,11028313,13765,0,1683736218,13072.530623099992,159.2136940499986,53553.337996320006 2023-05-10,16:30:20.000,130,11028261,13645,0,1683736219,13072.496941550002,159.19254666000052,53553.31004784001 2023-05-10,16:30:21.000,130,11028331,13445,0,1683736220,13072.463259999997,159.18549753000116,53553.33100920001 2023-05-10,16:30:22.000,130,11028321,13605,0,1683736221,13072.456523690002,159.1784484000018,53553.386906160005 2023-05-10,16:30:23.000,130,11028351,13765,0,1683736222,13072.348742729991,159.1784484000018,53553.37991904001 2023-05-10,16:30:24.000,130,11028332,13765,0,1683736223,13072.25443439,159.19959578999988,53553.37991904001 2023-05-10,16:30:25.000,130,11028313,13565,0,1683736224,13072.09276295,159.20664491999923,53553.317034960004 2023-05-10,16:30:26.000,130,11028344,13525,0,1683736225,13071.917618889995,159.2277923100046,53553.268125120005 2023-05-10,16:30:27.000,130,11028340,13765,0,1683736226,13071.749211139999,159.3405783900016,53553.25415088 2023-05-10,16:30:28.000,130,11028303,13565,0,1683736227,13071.668375419998,159.33352926000225,53553.27511224 2023-05-10,16:30:29.000,130,11028329,13845,0,1683736228,13071.547121839998,159.35467665000033,53553.25415088 2023-05-10,16:30:30.000,130,11028327,13725,0,1683736229,13071.371977779992,159.3899223000044,53553.2262024 2023-05-10,16:30:31.000,130,11028317,13605,0,1683736230,13071.237251580002,159.460413599998,53553.1563312 2023-05-10,16:30:32.000,130,11028343,13645,0,1683736231,13071.217042650002,159.48156099000335,53553.19825392 2023-05-10,16:30:33.000,130,11028331,13885,0,1683736232,13071.03516228,159.5731996800023,53553.1563312 2023-05-10,16:30:34.000,130,11028294,13245,0,1683736233,13070.988008109991,159.56615055000293,53553.12139560001 2023-05-10,16:30:35.000,130,11028336,13605,0,1683736234,13070.860018219995,159.67893662999995,53553.100434240005 2023-05-10,16:30:36.000,130,11028273,13845,0,1683736235,13070.779182499995,159.71418228000402,53553.10742136 2023-05-10,16:30:37.000,130,11028296,13525,0,1683736236,13070.67140154,159.8199192300017,53553.051524400005 2023-05-10,16:30:38.000,130,11028320,13885,0,1683736237,13070.64445629999,159.84106661999976,53553.17729256 2023-05-10,16:30:39.000,130,11028312,13805,0,1683736238,13070.58382950999,159.89041053000255,53553.170305440006 2023-05-10,16:30:40.000,130,11028336,13925,0,1683736239,13070.502993789989,159.91155792000063,53553.051524400005 2023-05-10,16:30:41.000,130,11028392,13485,0,1683736240,13070.375003899993,159.9468035700047,53552.97466608001 2023-05-10,16:30:42.000,130,11028341,13565,0,1683736241,13070.327849729998,159.95385270000406,53553.02357592001 2023-05-10,16:30:43.000,130,11028348,13805,0,1683736242,13070.226805079998,159.95385270000406,53552.95370472001 2023-05-10,16:30:44.000,130,11028307,13765,0,1683736243,13070.213332459993,159.89041053000255,53553.03056304 2023-05-10,16:30:45.000,130,11028328,13605,0,1683736244,13070.092078879992,159.84811574999912,53552.932743360005 2023-05-10,16:30:46.000,130,11028302,13565,0,1683736245,13070.119024120002,159.77762444999826,53552.932743360005 2023-05-10,16:30:47.000,130,11028315,13765,0,1683736246,13070.092078879992,159.6859857599993,53552.96069184 2023-05-10,16:30:48.000,130,11028355,13605,0,1683736247,13070.017979470002,159.60844532999909,53552.99562744001 2023-05-10,16:30:49.000,130,11028357,13845,0,1683736248,13069.937143750001,159.50975751000078,53552.932743360005 2023-05-10,16:30:50.000,130,11028303,13805,0,1683736249,13069.896725890001,159.41811882000184,53552.82793656001 2023-05-10,16:30:51.000,130,11028345,13845,0,1683736250,13069.863044339996,159.31943100000353,53552.84889792 2023-05-10,16:30:52.000,130,11028327,13645,0,1683736251,13069.916934820001,159.22074317999795,53552.932743360005 2023-05-10,16:30:53.000,130,11028350,13565,0,1683736252,13069.910198509991,159.1784484000018,53552.93973048 2023-05-10,16:30:54.000,130,11028309,13725,0,1683736253,13069.883253269996,159.00222015000327,53552.95370472001 2023-05-10,16:30:55.000,130,11028296,13845,0,1683736254,13069.869780649991,158.9317288500024,53552.90479488001 2023-05-10,16:30:56.000,130,11028312,13685,0,1683736255,13069.869780649991,158.79074625000067,53552.85588504001 2023-05-10,16:30:57.000,130,11028361,13485,0,1683736256,13069.822626479996,158.64976364999893,53552.89082064 2023-05-10,16:30:58.000,130,11028303,13565,0,1683736257,13069.829362789991,158.61451800000214,53552.89082064 2023-05-10,16:30:59.000,130,11028344,13565,0,1683736258,13069.74852706999,158.48763365999912,53552.79300096 2023-05-10,16:31:00.000,130,11028331,13565,0,1683736259,13069.75526338,158.39599497000017,53552.82094944 2023-05-10,16:31:01.000,130,11028376,13445,0,1683736260,13069.788944929991,158.3255036699993,53552.8419108 2023-05-10,16:31:02.000,130,11028341,13605,0,1683736261,13069.8360991,158.2620614999978,53552.87684640001 2023-05-10,16:31:03.000,130,11028356,13925,0,1683736262,13069.79568124,158.26911063000443,53552.75107824 2023-05-10,16:31:04.000,130,11028353,13805,0,1683736263,13069.79568124,158.226815850001,53552.85588504001 2023-05-10,16:31:05.000,130,11028341,13845,0,1683736264,13069.81589017,158.21976672000164,53552.82094944 2023-05-10,16:31:06.000,130,11028328,13965,0,1683736265,13069.849571719991,158.21271759000228,53552.77902672001 2023-05-10,16:31:07.000,130,11028317,13845,0,1683736266,13069.863044339996,158.2761597600038,53552.74409112 2023-05-10,16:31:08.000,130,11028296,13565,0,1683736267,13069.943880059996,158.25501236999844,53552.79998808 2023-05-10,16:31:09.000,130,11028315,13565,0,1683736268,13069.937143750001,158.31845453999995,53552.80697520001 2023-05-10,16:31:10.000,130,11028311,13605,0,1683736269,13070.038188400002,158.39599497000017,53552.82094944 2023-05-10,16:31:11.000,130,11028284,13765,0,1683736270,13070.132496739992,158.38894584000082,53552.883833520005 2023-05-10,16:31:12.000,130,11028317,13645,0,1683736271,13070.220068770002,158.40304409999953,53552.82094944 2023-05-10,16:31:13.000,130,11028308,13885,0,1683736272,13070.247014009998,158.4735354000004,53552.834923680006 2023-05-10,16:31:14.000,130,11028302,13765,0,1683736273,13070.368267589998,158.45238801000232,53552.911782 2023-05-10,16:31:15.000,130,11028310,13565,0,1683736274,13070.408685449998,158.48058452999976,53552.90479488001 2023-05-10,16:31:16.000,130,11028324,13765,0,1683736275,13070.496257479994,158.50173191999784,53552.89780776 2023-05-10,16:31:17.000,130,11028307,13765,0,1683736276,13070.718555709995,158.50173191999784,53552.94671760001 2023-05-10,16:31:18.000,130,11028321,13525,0,1683736277,13070.839809289995,158.50878105000447,53552.97466608001 2023-05-10,16:31:19.000,130,11028294,13725,0,1683736278,13070.920645009995,158.55812496,53552.932743360005 2023-05-10,16:31:20.000,130,11028339,13525,0,1683736279,13071.149679549992,158.55107583000063,53552.94671760001 2023-05-10,16:31:21.000,130,11028277,13845,0,1683736280,13071.196833720001,158.55812496,53553.02357592001 2023-05-10,16:31:22.000,130,11028308,13925,0,1683736281,13071.378714090002,158.5722232199987,53552.98864032 2023-05-10,16:31:23.000,130,11028325,13685,0,1683736282,13071.526912909998,158.59337061000406,53553.05851152 2023-05-10,16:31:24.000,130,11028346,13685,0,1683736283,13071.708793279999,158.60041974000342,53553.10742136 2023-05-10,16:31:25.000,130,11028301,13845,0,1683736284,13071.82331054999,158.62861626000085,53553.170305440006 2023-05-10,16:31:26.000,130,11028309,13725,0,1683736285,13071.998454609995,158.6215671300015,53553.20524104 2023-05-10,16:31:27.000,130,11028319,13685,0,1683736286,13072.160126049996,158.67796017000364,53553.317034960004 2023-05-10,16:31:28.000,130,11028315,13885,0,1683736287,13072.27464332,158.685009300003,53553.31004784001 2023-05-10,16:31:29.000,130,11028409,13565,0,1683736288,13072.261170699996,158.72730407999916,53553.42184176 2023-05-10,16:31:30.000,130,11028317,13765,0,1683736289,13072.308324869991,158.77664799000195,53553.33100920001 2023-05-10,16:31:31.000,130,11028308,13925,0,1683736290,13072.321797489996,158.79074625000067,53553.3659448 2023-05-10,16:31:32.000,130,11028290,13805,0,1683736291,13072.429578449992,158.84009016000346,53553.46376448 2023-05-10,16:31:33.000,130,11028268,13725,0,1683736292,13072.463259999997,158.8823849399996,53553.52664856001 2023-05-10,16:31:34.000,130,11028281,13765,0,1683736293,13072.476732620002,158.8823849399996,53553.59651976001 2023-05-10,16:31:35.000,130,11028296,13845,0,1683736294,13072.523886789997,158.91058146000432,53553.61748112001 2023-05-10,16:31:36.000,130,11028342,13685,0,1683736295,13072.577777270002,158.9035323299977,53553.61748112001 2023-05-10,16:31:37.000,130,11028274,13645,0,1683736296,13072.678821920003,158.95992536999984,53553.722287920005 2023-05-10,16:31:38.000,130,11028340,13605,0,1683736297,13072.692294539993,158.93877798000176,53553.70132656 2023-05-10,16:31:39.000,130,11028300,13805,0,1683736298,13072.685558229998,158.97402362999856,53553.74324928001 2023-05-10,16:31:40.000,130,11028315,13725,0,1683736299,13072.658612990002,158.91763059000368,53553.72927504 2023-05-10,16:31:41.000,130,11028323,13725,0,1683736300,13072.624931439997,158.92467972000304,53553.785171999996 2023-05-10,16:31:42.000,130,11028308,13645,0,1683736301,13072.645140369998,158.9035323299977,53553.938888640005 2023-05-10,16:31:43.000,130,11028326,13765,0,1683736302,13072.571040959992,158.86123755000153,53553.87600456 2023-05-10,16:31:44.000,130,11028316,13565,0,1683736303,13072.557568340002,158.80484450999938,53553.95985000001 2023-05-10,16:31:45.000,130,11028339,13725,0,1683736304,13072.443051069997,158.75550060000387,53553.91792728 2023-05-10,16:31:46.000,130,11028325,13725,0,1683736305,13072.315061180001,158.7836971200013,53553.8550432 2023-05-10,16:31:47.000,130,11028321,13845,0,1683736306,13072.308324869991,158.69205843000236,53553.889978800005 2023-05-10,16:31:48.000,130,11028301,13245,0,1683736307,13072.315061180001,158.60041974000342,53553.98081136001 2023-05-10,16:31:49.000,130,11028291,13965,0,1683736308,13072.355479040001,158.5369775700019,53554.008759840006 2023-05-10,16:31:50.000,130,11028294,13845,0,1683736309,13072.27464332,158.49468278999848,53553.87600456 2023-05-10,16:31:51.000,130,11028288,13525,0,1683736310,13072.294852250001,158.4735354000004,53553.95985000001 2023-05-10,16:31:52.000,130,11028301,13525,0,1683736311,13072.342006419996,158.50878105000447,53554.02972120001 2023-05-10,16:31:53.000,130,11028337,13925,0,1683736312,13072.288115939991,158.50173191999784,53554.02273408 2023-05-10,16:31:54.000,130,11028312,13605,0,1683736313,13072.294852250001,158.5228793100032,53553.9947856 2023-05-10,16:31:55.000,130,11028284,13685,0,1683736314,13072.261170699996,158.54402670000127,53553.938888640005 2023-05-10,16:31:56.000,130,11028312,13565,0,1683736315,13072.27464332,158.57927234999806,53553.97382424 2023-05-10,16:31:57.000,130,11028313,13605,0,1683736316,13072.402633209997,158.56517408999935,53554.00177272001 2023-05-10,16:31:58.000,130,11028267,13925,0,1683736317,13072.463259999997,158.55812496,53554.0646568 2023-05-10,16:31:59.000,130,11028324,13645,0,1683736318,13072.456523690002,158.64976364999893,53554.0646568 2023-05-10,16:32:00.000,130,11028293,13765,0,1683736319,13072.416105830001,158.685009300003,53554.0646568 2023-05-10,16:32:01.000,130,11028335,13725,0,1683736320,13072.368951659992,158.7202549499998,53554.07164392 2023-05-10,16:32:02.000,130,11028306,13685,0,1683736321,13072.301588559996,158.79779538000003,53554.01574696 2023-05-10,16:32:03.000,130,11028278,13645,0,1683736322,13072.18707128999,158.9317288500024,53554.08561816 2023-05-10,16:32:04.000,130,11028303,13565,0,1683736323,13072.11297188,159.08680971000285,53554.03670832 2023-05-10,16:32:05.000,130,11028312,13725,0,1683736324,13071.97150937,159.26303796000138,53554.00177272001 2023-05-10,16:32:06.000,130,11028320,13525,0,1683736325,13071.93109151,159.43221708000056,53554.03670832 2023-05-10,16:32:07.000,130,11028309,13925,0,1683736326,13071.89067365,159.65778924000188,53554.08561816 2023-05-10,16:32:08.000,130,11028310,13565,0,1683736327,13071.856992099994,159.9327053099987,53554.057669680005 2023-05-10,16:32:09.000,130,11028309,13805,0,1683736328,13071.789628999999,160.20057225000346,53554.07863104001 2023-05-10,16:32:10.000,130,11028320,13765,0,1683736329,13071.742474829989,160.4402426700035,53554.00177272001 2023-05-10,16:32:11.000,130,11028315,13565,0,1683736330,13071.776156379994,160.70810961000097,53554.01574696 2023-05-10,16:32:12.000,130,11028366,13605,0,1683736331,13071.87046472,160.96187828999973,53554.0646568 2023-05-10,16:32:13.000,130,11028306,13765,0,1683736332,13071.93109151,161.18745045000105,53554.05068256001 2023-05-10,16:32:14.000,130,11028313,13685,0,1683736333,13071.917618889995,161.4623665199979,53554.07863104001 2023-05-10,16:32:15.000,130,11028292,14005,0,1683736334,13071.86372840999,161.65974216000177,53554.057669680005 2023-05-10,16:32:16.000,130,11028319,13565,0,1683736335,13071.836783169994,161.91351084000053,53554.03670832 2023-05-10,16:32:17.000,130,11028337,13525,0,1683736336,13071.816574239994,162.07564083000034,53554.07863104001 2023-05-10,16:32:18.000,130,11028301,13565,0,1683736337,13071.86372840999,162.28006560000358,53554.106579520005 2023-05-10,16:32:19.000,130,11028268,13485,0,1683736338,13071.94456412999,162.51268689000426,53554.14151512 2023-05-10,16:32:20.000,130,11028316,13685,0,1683736339,13072.03213616,162.6889151400028,53554.106579520005 2023-05-10,16:32:21.000,130,11028331,13765,0,1683736340,13072.25443439,162.92858556000283,53554.07863104001 2023-05-10,16:32:22.000,130,11028307,13565,0,1683736341,13072.571040959992,163.10481381000136,53554.18343784 2023-05-10,16:32:23.000,130,11028328,14005,0,1683736342,13072.880911219989,163.2598946700018,53554.19042496 2023-05-10,16:32:24.000,130,11028298,13885,0,1683736343,13073.28508981999,163.42202466000163,53554.26029616 2023-05-10,16:32:25.000,130,11028333,13565,0,1683736344,13073.621905319997,163.541859869998,53554.26728328001 2023-05-10,16:32:26.000,130,11028343,13805,0,1683736345,13074.005874989998,163.57710552000208,53554.29523176001 2023-05-10,16:32:27.000,130,11028313,13725,0,1683736346,13074.30900894,163.57710552000208,53554.393051440005 2023-05-10,16:32:28.000,130,11028347,13645,0,1683736347,13074.62561550999,163.47841770000377,53554.42099992 2023-05-10,16:32:29.000,130,11028301,13725,0,1683736348,13074.814232190001,163.36563161999948,53554.441961280005 2023-05-10,16:32:30.000,130,11028299,13725,0,1683736349,13075.002848869997,163.22464901999774,53554.53279384001 2023-05-10,16:32:31.000,130,11028316,13765,0,1683736350,13075.198201859988,163.0484207699992,53554.67253624001 2023-05-10,16:32:32.000,130,11028267,13405,0,1683736351,13075.312719129994,162.8510451300026,53554.66554912 2023-05-10,16:32:33.000,130,11028316,13845,0,1683736352,13075.359873299989,162.6889151400028,53554.68651048 2023-05-10,16:32:34.000,130,11028303,13725,0,1683736353,13075.339664369989,162.4915394999989,53554.74939456001 2023-05-10,16:32:35.000,130,11028298,13605,0,1683736354,13075.312719129994,162.31531125000038,53554.7633688 2023-05-10,16:32:36.000,130,11028290,13645,0,1683736355,13075.198201859988,162.2095743000027,53554.679523360006 2023-05-10,16:32:37.000,130,11028307,13485,0,1683736356,13075.063475659997,162.06859170000098,53554.74939456001 2023-05-10,16:32:38.000,130,11028321,13565,0,1683736357,13075.029794109993,161.96285475000332,53554.791317279996 2023-05-10,16:32:39.000,130,11028295,13765,0,1683736358,13074.881595289997,161.8853143200031,53554.78433016 2023-05-10,16:32:40.000,130,11028314,13685,0,1683736359,13074.767078019991,161.92055996999989,53554.68651048 2023-05-10,16:32:41.000,130,11028298,13685,0,1683736360,13074.618879199996,161.94170735999796,53554.64458776 2023-05-10,16:32:42.000,130,11028321,13605,0,1683736361,13074.558252409995,161.97695301000203,53554.70048472001 2023-05-10,16:32:43.000,130,11028316,13325,0,1683736362,13074.5515161,162.09678821999842,53554.70747184 2023-05-10,16:32:44.000,130,11028321,13645,0,1683736363,13074.53130717,162.22367256000143,53554.74240744 2023-05-10,16:32:45.000,130,11028297,13765,0,1683736364,13074.54477978999,162.35055690000445,53554.71445896 2023-05-10,16:32:46.000,130,11028289,13645,0,1683736365,13074.517834549995,162.4421955900034,53554.70747184 2023-05-10,16:32:47.000,130,11028312,13565,0,1683736366,13074.59193396,162.53383428000234,53554.791317279996 2023-05-10,16:32:48.000,130,11028260,13685,0,1683736367,13074.57172503,162.67481688000407,53554.72144608001 2023-05-10,16:32:49.000,130,11028316,13805,0,1683736368,13074.497625619995,162.7030134000015,53554.72144608001 2023-05-10,16:32:50.000,130,11028323,13845,0,1683736369,13074.44373513999,162.8017012199998,53554.63061352001 2023-05-10,16:32:51.000,130,11028324,13605,0,1683736370,13074.50436192999,162.8228486099979,53554.72144608001 2023-05-10,16:32:52.000,130,11028297,13725,0,1683736371,13074.578461339996,162.92858556000283,53554.67253624001 2023-05-10,16:32:53.000,130,11028341,13805,0,1683736372,13074.639088129996,163.00612599000306,53554.74240744 2023-05-10,16:32:54.000,130,11028300,13725,0,1683736373,13074.719923849996,163.10481381000136,53554.7633688 2023-05-10,16:32:55.000,130,11028332,13645,0,1683736374,13074.794023260001,163.21759988999838,53554.75638168 2023-05-10,16:32:56.000,130,11028286,13525,0,1683736375,13074.847913739992,163.33038597000268,53554.72144608001 2023-05-10,16:32:57.000,130,11028302,13645,0,1683736376,13074.942222079997,163.41497553000227,53554.71445896 2023-05-10,16:32:58.000,130,11028317,14005,0,1683736377,13074.996112560002,163.47136857000442,53554.72144608001 2023-05-10,16:32:59.000,130,11028324,13805,0,1683736378,13075.056739350002,163.51366335000057,53554.72144608001 2023-05-10,16:33:00.000,130,11028311,13765,0,1683736379,13075.056739350002,163.555958130004,53554.70048472001 2023-05-10,16:33:01.000,130,11028321,13645,0,1683736380,13075.124102449998,163.58415465000144,53554.71445896 2023-05-10,16:33:02.000,130,11028272,13765,0,1683736381,13075.177992929988,163.61235116999887,53554.7633688 2023-05-10,16:33:03.000,130,11028299,13845,0,1683736382,13075.171256619993,163.61235116999887,53554.79830440001 2023-05-10,16:33:04.000,130,11028338,13605,0,1683736383,13075.157783999988,163.64759682000295,53554.81926576001 2023-05-10,16:33:05.000,130,11028293,13965,0,1683736384,13075.083684589998,163.69694072999846,53554.791317279996 2023-05-10,16:33:06.000,130,11028301,13725,0,1683736385,13074.935485770002,163.73218638000253,53554.679523360006 2023-05-10,16:33:07.000,130,11028315,13405,0,1683736386,13074.854650050002,163.7744811599987,53554.66554912 2023-05-10,16:33:08.000,130,11028332,13805,0,1683736387,13074.780550639996,163.8520215899989,53554.75638168 2023-05-10,16:33:09.000,130,11028294,13845,0,1683736388,13074.699714919996,163.9013655000017,53554.77035592001 2023-05-10,16:33:10.000,130,11028317,13685,0,1683736389,13074.578461339996,163.95775854000385,53554.66554912 2023-05-10,16:33:11.000,130,11028334,13725,0,1683736390,13074.497625619995,163.94366027999786,53554.777343040005 2023-05-10,16:33:12.000,130,11028298,13605,0,1683736391,13074.457207759995,163.9507094100045,53554.70048472001 2023-05-10,16:33:13.000,130,11028269,13725,0,1683736392,13074.416789899995,163.88726724000298,53554.70048472001 2023-05-10,16:33:14.000,130,11028287,13765,0,1683736393,13074.34269048999,163.8379233300002,53554.64458776 2023-05-10,16:33:15.000,130,11028337,13725,0,1683736394,13074.26859108,163.78153028999805,53554.61663928 2023-05-10,16:33:16.000,130,11028338,13645,0,1683736395,13074.26185476999,163.70398985999782,53554.61663928 2023-05-10,16:33:17.000,130,11028331,13885,0,1683736396,13074.275327389994,163.62644943000487,53554.65157488001 2023-05-10,16:33:18.000,130,11028367,13845,0,1683736397,13074.20122797999,163.56300726000336,53554.5886908 2023-05-10,16:33:19.000,130,11028304,13685,0,1683736398,13074.113655949994,163.52071247999993,53554.49785824 2023-05-10,16:33:20.000,130,11028320,13605,0,1683736399,13074.127128569999,163.51366335000057,53554.59567792 2023-05-10,16:33:21.000,130,11028354,13765,0,1683736400,13074.032820229993,163.54890900000464,53554.60266504001 2023-05-10,16:33:22.000,130,11028325,13725,0,1683736401,13073.945248199998,163.61235116999887,53554.52580672 2023-05-10,16:33:23.000,130,11028284,13885,0,1683736402,13073.823994619997,163.7180881200038,53554.49785824 2023-05-10,16:33:24.000,130,11028290,13925,0,1683736403,13073.783576759997,163.8026776800034,53554.560742320005 2023-05-10,16:33:25.000,130,11028318,13885,0,1683736404,13073.689268419992,163.94366027999786,53554.43497416001 2023-05-10,16:33:26.000,130,11028348,13765,0,1683736405,13073.601696389997,164.03529897000408,53554.41401280001 2023-05-10,16:33:27.000,130,11028353,13605,0,1683736406,13073.527596979991,164.0846428799996,53554.46292264001 2023-05-10,16:33:28.000,130,11028349,13885,0,1683736407,13073.487179119991,164.11988853000366,53554.43497416001 2023-05-10,16:33:29.000,130,11028338,13605,0,1683736408,13073.38613446999,164.13398679000238,53554.38606432001 2023-05-10,16:33:30.000,130,11028310,13565,0,1683736409,13073.237935649995,164.0987411399983,53554.309206 2023-05-10,16:33:31.000,130,11028332,14005,0,1683736410,13073.19078148,164.0987411399983,53554.274270400005 2023-05-10,16:33:32.000,130,11028315,13725,0,1683736411,13073.10994576,164.03529897000408,53554.33715448001 2023-05-10,16:33:33.000,130,11028337,13765,0,1683736412,13072.995428489994,164.02824984000472,53554.23234768 2023-05-10,16:33:34.000,130,11028325,13885,0,1683736413,13072.934801699994,164.00005332,53554.288244639996 2023-05-10,16:33:35.000,130,11028357,13845,0,1683736414,13072.820284429989,164.02120070999808,53554.2393348 2023-05-10,16:33:36.000,130,11028304,13765,0,1683736415,13072.712503469993,164.03529897000408,53554.19042496 2023-05-10,16:33:37.000,130,11028295,13685,0,1683736416,13072.665349299998,164.02824984000472,53554.19741208001 2023-05-10,16:33:38.000,130,11028311,13605,0,1683736417,13072.624931439997,164.0493972300028,53554.08561816 2023-05-10,16:33:39.000,130,11028324,13925,0,1683736418,13072.624931439997,163.9859550600013,53554.07863104001 2023-05-10,16:33:40.000,130,11028323,13725,0,1683736419,13072.550832029992,163.97185680000257,53553.98081136001 2023-05-10,16:33:41.000,130,11028310,13725,0,1683736420,13072.577777270002,163.99300419000065,53553.952862879996 2023-05-10,16:33:42.000,130,11028291,13565,0,1683736421,13072.611458819993,164.00005332,53553.96683712 2023-05-10,16:33:43.000,130,11028330,13765,0,1683736422,13072.699030850003,163.92956201999914,53553.91792728 2023-05-10,16:33:44.000,130,11028322,13805,0,1683736423,13072.699030850003,163.9366111499985,53553.889978800005 2023-05-10,16:33:45.000,130,11028352,13645,0,1683736424,13072.746185019998,163.78153028999805,53553.8550432 2023-05-10,16:33:46.000,130,11028339,13765,0,1683736425,13072.786602879998,163.6898915999991,53553.84805608 2023-05-10,16:33:47.000,130,11028333,14005,0,1683736426,13072.752921329993,163.541859869998,53553.81312048001 2023-05-10,16:33:48.000,130,11028307,13685,0,1683736427,13072.719239779988,163.42202466000163,53553.722287920005 2023-05-10,16:33:49.000,130,11028346,13685,0,1683736428,13072.699030850003,163.33038597000268,53553.68735232 2023-05-10,16:33:50.000,130,11028384,13845,0,1683736429,13072.712503469993,163.2457964100031,53553.74324928001 2023-05-10,16:33:51.000,130,11028355,13845,0,1683736430,13072.645140369998,163.1471085900048,53553.673378080006 2023-05-10,16:33:52.000,130,11028327,13725,0,1683736431,13072.618195130002,163.06251902999793,53553.673378080006 2023-05-10,16:33:53.000,130,11028295,13765,0,1683736432,13072.523886789997,162.9990768600037,53553.603506880005 2023-05-10,16:33:54.000,130,11028335,13645,0,1683736433,13072.449787379992,162.95678208000027,53553.59651976001 2023-05-10,16:33:55.000,130,11028349,13805,0,1683736434,13072.321797489996,162.9497329500009,53553.603506880005 2023-05-10,16:33:56.000,130,11028318,13845,0,1683736435,13072.207280219991,162.9849785999977,53553.51966144 2023-05-10,16:33:57.000,130,11028276,14085,0,1683736436,13072.139917119996,163.06956816000456,53553.46376448 2023-05-10,16:33:58.000,130,11028293,13805,0,1683736437,13072.10623556999,163.14005945999816,53553.484725840004 2023-05-10,16:33:59.000,130,11028311,13725,0,1683736438,13072.02539984999,163.21759988999838,53553.4707516 2023-05-10,16:34:00.000,130,11028325,13845,0,1683736439,13071.87046472,163.31628771000396,53553.39389328 2023-05-10,16:34:01.000,130,11028325,13485,0,1683736440,13071.742474829989,163.40087727000355,53553.35895768001 2023-05-10,16:34:02.000,130,11028310,13925,0,1683736441,13071.594276009993,163.49956509000185,53553.28209936001 2023-05-10,16:34:03.000,130,11028329,13645,0,1683736442,13071.432604569993,163.5066142200012,53553.21222816001 2023-05-10,16:34:04.000,130,11028328,13845,0,1683736443,13071.318087300002,163.54890900000464,53553.23318952 2023-05-10,16:34:05.000,130,11028304,13845,0,1683736444,13071.142943239996,163.56300726000336,53553.12139560001 2023-05-10,16:34:06.000,130,11028304,13765,0,1683736445,13071.068843829991,163.541859869998,53553.13536984 2023-05-10,16:34:07.000,130,11028349,13685,0,1683736446,13070.96779917999,163.555958130004,53553.03755016 2023-05-10,16:34:08.000,130,11028350,13805,0,1683736447,13070.93411763,163.53481073999865,53553.07947288 2023-05-10,16:34:09.000,130,11028321,13725,0,1683736448,13070.93411763,163.5277616099993,53552.98864032 2023-05-10,16:34:10.000,130,11028329,14005,0,1683736449,13070.9139087,163.57005639000272,53552.86985928 2023-05-10,16:34:11.000,130,11028329,13725,0,1683736450,13070.920645009995,163.5912037800008,53552.80697520001 2023-05-10,16:34:12.000,130,11028319,13925,0,1683736451,13070.87349084,163.6546459500023,53552.73710400001 2023-05-10,16:34:13.000,130,11028320,13765,0,1683736452,13070.85328191,163.73218638000253,53552.7720396 2023-05-10,16:34:14.000,130,11028348,13565,0,1683736453,13070.81286405,163.83087420000084,53552.73710400001 2023-05-10,16:34:15.000,130,11028332,13645,0,1683736454,13070.66466522999,163.89431637000234,53552.69518128 2023-05-10,16:34:16.000,130,11028332,13925,0,1683736455,13070.489521169999,163.94366027999786,53552.667232800006 2023-05-10,16:34:17.000,130,11028308,13885,0,1683736456,13070.354794969993,164.06349549000151,53552.66024568001 2023-05-10,16:34:18.000,130,11028315,13685,0,1683736457,13070.193123529993,164.17628156999854,53552.6322972 2023-05-10,16:34:19.000,130,11028324,13805,0,1683736458,13070.031452089992,164.26792026000476,53552.54146464001 2023-05-10,16:34:20.000,130,11028332,13925,0,1683736459,13069.856308030001,164.37365721000242,53552.57640024 2023-05-10,16:34:21.000,130,11028352,13885,0,1683736460,13069.68790027999,164.43005025000457,53552.55543888 2023-05-10,16:34:22.000,130,11028341,13805,0,1683736461,13069.51275622,164.46529590000137,53552.478580560004 2023-05-10,16:34:23.000,130,11028352,13885,0,1683736462,13069.391502639999,164.48644328999944,53552.44364496001 2023-05-10,16:34:24.000,130,11028322,13845,0,1683736463,13069.209622269998,164.4934924199988,53552.35979952 2023-05-10,16:34:25.000,130,11028319,13765,0,1683736464,13068.980587730002,164.458246770002,53552.27595408001 2023-05-10,16:34:26.000,130,11028329,13565,0,1683736465,13068.852597839992,164.40185372999986,53552.2480056 2023-05-10,16:34:27.000,130,11028326,13845,0,1683736466,13068.711135329992,164.35250982000434,53552.08730184001 2023-05-10,16:34:28.000,130,11028328,13925,0,1683736467,13068.637035920001,164.26792026000476,53552.08730184001 2023-05-10,16:34:29.000,130,11028307,13885,0,1683736468,13068.48883709999,164.23267461000069,53552.03839200001 2023-05-10,16:34:30.000,130,11028325,13925,0,1683736469,13068.46862816999,164.16218330999982,53552.15717304001 2023-05-10,16:34:31.000,130,11028333,13765,0,1683736470,13068.30695672999,164.11988853000366,53552.05236624 2023-05-10,16:34:32.000,130,11028343,13565,0,1683736471,13068.152021599999,164.04234810000344,53551.95454656 2023-05-10,16:34:33.000,130,11028325,13725,0,1683736472,13067.882569199988,163.97890593000193,53551.863714 2023-05-10,16:34:34.000,130,11028364,13565,0,1683736473,13067.741106690002,163.9013655000017,53551.87070112001 2023-05-10,16:34:35.000,130,11028319,13845,0,1683736474,13067.572698939992,163.83087420000084,53551.828778400006 2023-05-10,16:34:36.000,130,11028357,13725,0,1683736475,13067.350400709991,163.72513725000317,53551.70301024001 2023-05-10,16:34:37.000,130,11028318,13565,0,1683736476,13067.23588344,163.70398985999782,53551.640126160004 2023-05-10,16:34:38.000,130,11028317,13805,0,1683736477,13067.22914712999,163.62644943000487,53551.66807464 2023-05-10,16:34:39.000,130,11028308,13645,0,1683736478,13067.14831140999,163.60530203999951,53551.67506176 2023-05-10,16:34:40.000,130,11028364,13845,0,1683736479,13067.080948309995,163.68284246999974,53551.60519056001 2023-05-10,16:34:41.000,130,11028335,13925,0,1683736480,13067.00684889999,163.7744811599987,53551.53531936001 2023-05-10,16:34:42.000,130,11028348,13925,0,1683736481,13067.000112589994,163.8379233300002,53551.50038376 2023-05-10,16:34:43.000,130,11028304,13845,0,1683736482,13066.96643103999,163.88021811000363,53551.45846104 2023-05-10,16:34:44.000,130,11028348,13805,0,1683736483,13066.851913769999,163.8520215899989,53551.44448680001 2023-05-10,16:34:45.000,130,11028331,13805,0,1683736484,13066.791286979998,163.76743202999933,53551.33269288 2023-05-10,16:34:46.000,130,11028333,13885,0,1683736485,13066.750869119998,163.68284246999974,53551.33269288 2023-05-10,16:34:47.000,130,11028332,13765,0,1683736486,13066.757605429993,163.60530203999951,53551.325705760006 2023-05-10,16:34:48.000,130,11028337,13845,0,1683736487,13066.723923879988,163.52071247999993,53551.33269288 2023-05-10,16:34:49.000,130,11028362,14085,0,1683736488,13066.676769709993,163.5066142200012,53551.26282168 2023-05-10,16:34:50.000,130,11028331,14165,0,1683736489,13066.622879230003,163.47841770000377,53551.17897624001 2023-05-10,16:34:51.000,130,11028314,13605,0,1683736490,13066.622879230003,163.5277616099993,53551.18596336 2023-05-10,16:34:52.000,130,11028364,13925,0,1683736491,13066.629615539998,163.54890900000464,53551.206924720005 2023-05-10,16:34:53.000,130,11028304,13965,0,1683736492,13066.636351849993,163.60530203999951,53551.165002 2023-05-10,16:34:54.000,130,11028306,13965,0,1683736493,13066.649824469998,163.67579334000038,53551.137053520004 2023-05-10,16:34:55.000,130,11028329,13965,0,1683736494,13066.663297089988,163.7392355100019,53551.10211792001 2023-05-10,16:34:56.000,130,11028402,13925,0,1683736495,13066.663297089988,163.78153028999805,53551.08115656001 2023-05-10,16:34:57.000,130,11028314,13645,0,1683736496,13066.737396499993,163.7180881200038,53551.0252596 2023-05-10,16:34:58.000,130,11028323,13925,0,1683736497,13066.798023289994,163.7392355100019,53551.04622096 2023-05-10,16:34:59.000,130,11028312,13765,0,1683736498,13066.818232219994,163.70398985999782,53550.98333688001 2023-05-10,16:35:00.000,130,11028364,14005,0,1683736499,13066.892331629999,163.6546459500023,53550.99731112 2023-05-10,16:35:01.000,130,11028352,13645,0,1683736500,13066.979903659994,163.56300726000336,53551.01128536001 2023-05-10,16:35:02.000,130,11028310,13685,0,1683736501,13067.161784029995,163.48546683000313,53551.06718232 2023-05-10,16:35:03.000,130,11028339,13525,0,1683736502,13067.16852033999,163.48546683000313,53551.00429824 2023-05-10,16:35:04.000,130,11028341,13565,0,1683736503,13067.21567451,163.38677901000483,53551.06718232 2023-05-10,16:35:05.000,130,11028339,13605,0,1683736504,13067.242619749995,163.42907379000098,53550.969362640004 2023-05-10,16:35:06.000,130,11028312,14005,0,1683736505,13067.343664399996,163.36563161999948,53550.94141416001 2023-05-10,16:35:07.000,130,11028393,13925,0,1683736506,13067.404291189996,163.33743510000204,53550.969362640004 2023-05-10,16:35:08.000,130,11028319,13765,0,1683736507,13067.586171559997,163.22464901999774,53551.039233840005 2023-05-10,16:35:09.000,130,11028319,13845,0,1683736508,13067.774788239993,163.1471085900048,53551.0252596 2023-05-10,16:35:10.000,130,11028321,13685,0,1683736509,13067.842151340003,162.9990768600037,53551.00429824 2023-05-10,16:35:11.000,130,11028320,13765,0,1683736510,13068.010559089998,162.8228486099979,53551.05320808 2023-05-10,16:35:12.000,130,11028408,13925,0,1683736511,13068.091394809999,162.63252210000064,53551.12307928 2023-05-10,16:35:13.000,130,11028373,13925,0,1683736512,13068.14528528999,162.51973602000362,53551.07416944 2023-05-10,16:35:14.000,130,11028325,14165,0,1683736513,13068.239593629994,162.3435077699978,53551.12307928 2023-05-10,16:35:15.000,130,11028364,13805,0,1683736514,13068.280011489995,162.2448199499995,53551.07416944 2023-05-10,16:35:16.000,130,11028331,13645,0,1683736515,13068.41473769,162.10383734999778,53551.10910504001 2023-05-10,16:35:17.000,130,11028327,13765,0,1683736516,13068.54946388999,161.99105127000075,53551.19993760001 2023-05-10,16:35:18.000,130,11028372,13805,0,1683736517,13068.663981159996,161.91351084000053,53551.158014880006 2023-05-10,16:35:19.000,130,11028331,13805,0,1683736518,13068.798707360002,161.82187215000158,53551.165002 2023-05-10,16:35:20.000,130,11028351,13605,0,1683736519,13068.913224629992,161.77957736999815,53551.18596336 2023-05-10,16:35:21.000,130,11028396,13925,0,1683736520,13069.081632379988,161.7866265000048,53551.19993760001 2023-05-10,16:35:22.000,130,11028294,13565,0,1683736521,13069.216358579994,161.69498780999857,53551.27679592001 2023-05-10,16:35:23.000,130,11028321,13885,0,1683736522,13069.330875849999,161.70203693999792,53551.206924720005 2023-05-10,16:35:24.000,130,11028323,13885,0,1683736523,13069.41171157,161.70908607000456,53551.304744400004 2023-05-10,16:35:25.000,130,11028347,13885,0,1683736524,13069.519492529995,161.71613520000392,53551.27679592001 2023-05-10,16:35:26.000,130,11028334,13925,0,1683736525,13069.58685562999,161.70203693999792,53551.39557696001 2023-05-10,16:35:27.000,130,11028281,13925,0,1683736526,13069.660955039995,161.71613520000392,53551.41653832001 2023-05-10,16:35:28.000,130,11028342,13685,0,1683736527,13069.66769134999,161.65974216000177,53551.46544816001 2023-05-10,16:35:29.000,130,11028336,14045,0,1683736528,13069.66769134999,161.6385947700037,53551.43749968001 2023-05-10,16:35:30.000,130,11028366,13925,0,1683736529,13069.640746109995,161.56105434000347,53551.43749968001 2023-05-10,16:35:31.000,130,11028375,13685,0,1683736530,13069.64748241999,161.49761217000196,53551.46544816001 2023-05-10,16:35:32.000,130,11028341,13845,0,1683736531,13069.701372899995,161.42007174000173,53551.51435800001 2023-05-10,16:35:33.000,130,11028326,13845,0,1683736532,13069.741790759996,161.41302261000237,53551.6191648 2023-05-10,16:35:34.000,130,11028337,13805,0,1683736533,13069.74852706999,161.36367869999958,53551.65410040001 2023-05-10,16:35:35.000,130,11028300,13645,0,1683736534,13069.788944929991,161.4412191299998,53551.640126160004 2023-05-10,16:35:36.000,130,11028357,13965,0,1683736535,13069.869780649991,161.45531738999853,53551.65410040001 2023-05-10,16:35:37.000,130,11028344,13805,0,1683736536,13069.957352680001,161.4412191299998,53551.689036 2023-05-10,16:35:38.000,130,11028298,13765,0,1683736537,13070.098815190002,161.35662957000022,53551.69602312 2023-05-10,16:35:39.000,130,11028354,14045,0,1683736538,13070.193123529993,161.37072782999894,53551.7239716 2023-05-10,16:35:40.000,130,11028337,13765,0,1683736539,13070.240277700002,161.3425313100015,53551.80082992001 2023-05-10,16:35:41.000,130,11028303,13925,0,1683736540,13070.368267589998,161.33548218000215,53551.828778400006 2023-05-10,16:35:42.000,130,11028331,13645,0,1683736541,13070.54341164999,161.35662957000022,53551.9335852 2023-05-10,16:35:43.000,130,11028343,13925,0,1683736542,13070.66466522999,161.34958044000086,53551.94755944001 2023-05-10,16:35:44.000,130,11028310,14005,0,1683736543,13070.839809289995,161.3918752200043,53551.94755944001 2023-05-10,16:35:45.000,130,11028329,13685,0,1683736544,13070.940853939996,161.41302261000237,53552.03140488 2023-05-10,16:35:46.000,130,11028358,13605,0,1683736545,13071.05537121,161.47646478000388,53552.02441776 2023-05-10,16:35:47.000,130,11028361,13725,0,1683736546,13071.115998000001,161.61039824999898,53552.06634048001 2023-05-10,16:35:48.000,130,11028297,13845,0,1683736547,13071.250724199992,161.71613520000392,53552.15018592 2023-05-10,16:35:49.000,130,11028329,13725,0,1683736548,13071.365241469997,161.92760909999924,53552.23403136001 2023-05-10,16:35:50.000,130,11028355,13725,0,1683736549,13071.385450399997,162.08973908999906,53552.32486392001 2023-05-10,16:35:51.000,130,11028375,13805,0,1683736550,13071.419131950002,162.2941638600023,53552.34582528 2023-05-10,16:35:52.000,130,11028297,14005,0,1683736551,13071.506703979998,162.4562938500021,53552.4576192 2023-05-10,16:35:53.000,130,11028318,13565,0,1683736552,13071.506703979998,162.7241607899996,53552.46460632 2023-05-10,16:35:54.000,130,11028352,13885,0,1683736553,13071.540385529988,162.87924165000004,53552.56941312001 2023-05-10,16:35:55.000,130,11028336,13925,0,1683736554,13071.601012319989,163.097764680002,53552.646271440004 2023-05-10,16:35:56.000,130,11028330,13765,0,1683736555,13071.661639109989,163.2810420599999,53552.69518128 2023-05-10,16:35:57.000,130,11028322,13805,0,1683736556,13071.715529589994,163.45727030999842,53552.75806536001 2023-05-10,16:35:58.000,130,11028326,13925,0,1683736557,13071.87046472,163.52071247999993,53552.89082064 2023-05-10,16:35:59.000,130,11028340,13925,0,1683736558,13071.92435519999,163.62644943000487,53553.02357592001 2023-05-10,16:36:00.000,130,11028375,13725,0,1683736559,13071.937827819995,163.7180881200038,53553.06549864 2023-05-10,16:36:01.000,130,11028393,13685,0,1683736560,13071.89067365,163.8379233300002,53553.08646 2023-05-10,16:36:02.000,130,11028323,13885,0,1683736561,13071.89067365,163.92956201999914,53553.14235696001 2023-05-10,16:36:03.000,130,11028368,13845,0,1683736562,13071.89067365,164.01415157999872,53553.25415088 2023-05-10,16:36:04.000,130,11028329,13765,0,1683736563,13071.836783169994,164.04234810000344,53553.27511224 2023-05-10,16:36:05.000,130,11028329,13965,0,1683736564,13071.749211139999,164.0987411399983,53553.28209936001 2023-05-10,16:36:06.000,130,11028343,13845,0,1683736565,13071.708793279999,164.1480850500011,53553.386906160005 2023-05-10,16:36:07.000,130,11028296,13965,0,1683736566,13071.614484939993,164.16218330999982,53553.45677736001 2023-05-10,16:36:08.000,130,11028315,13965,0,1683736567,13071.547121839998,164.17628156999854,53553.51966144 2023-05-10,16:36:09.000,130,11028261,13845,0,1683736568,13071.466286119998,164.22562548000133,53553.49171296 2023-05-10,16:36:10.000,130,11028354,13925,0,1683736569,13071.452813499993,164.27496939000412,53553.5406228 2023-05-10,16:36:11.000,130,11028332,13845,0,1683736570,13071.365241469997,164.30316591000155,53553.59651976001 2023-05-10,16:36:12.000,130,11028381,13765,0,1683736571,13071.264196819997,164.35250982000434,53553.56857128 2023-05-10,16:36:13.000,130,11028311,13845,0,1683736572,13071.237251580002,164.4441485100033,53553.62446824001 2023-05-10,16:36:14.000,130,11028331,13565,0,1683736573,13071.210306339992,164.52873807000287,53553.72927504 2023-05-10,16:36:15.000,130,11028361,13885,0,1683736574,13071.109261689991,164.63447502000054,53553.785171999996 2023-05-10,16:36:16.000,130,11028327,13925,0,1683736575,13071.075580140001,164.7543102300042,53553.80613336 2023-05-10,16:36:17.000,130,11028346,13845,0,1683736576,13071.048634899991,164.8882436999993,53553.79215912001 2023-05-10,16:36:18.000,130,11028319,14005,0,1683736577,13071.082316449996,164.99398065000423,53553.81312048001 2023-05-10,16:36:19.000,130,11028347,13805,0,1683736578,13071.048634899991,165.12086498999997,53553.81312048001 2023-05-10,16:36:20.000,130,11028297,13965,0,1683736579,13071.001480729996,165.1984054200002,53553.77818488 2023-05-10,16:36:21.000,130,11028345,14045,0,1683736580,13071.01495335,165.2970932399985,53553.82709472 2023-05-10,16:36:22.000,130,11028322,13645,0,1683736581,13071.041898589996,165.33233889000257,53553.89696592 2023-05-10,16:36:23.000,130,11028363,13845,0,1683736582,13070.94759024999,165.46627235999767,53553.96683712 2023-05-10,16:36:24.000,130,11028363,13925,0,1683736583,13070.9139087,165.52971452999918,53553.97382424 2023-05-10,16:36:25.000,130,11028351,13925,0,1683736584,13070.860018219995,165.64954974000284,53553.95985000001 2023-05-10,16:36:26.000,130,11028324,13845,0,1683736585,13070.738764639995,165.76938494999922,53553.938888640005 2023-05-10,16:36:27.000,130,11028319,13805,0,1683736586,13070.68487415999,165.88217103000352,53553.91094016001 2023-05-10,16:36:28.000,130,11028352,13685,0,1683736587,13070.718555709995,166.02315362999798,53553.987798480004 2023-05-10,16:36:29.000,130,11028324,13925,0,1683736588,13070.77244619,166.1852836199978,53554.09260528 2023-05-10,16:36:30.000,130,11028331,13925,0,1683736589,13070.84654559999,166.26987318000465,53554.106579520005 2023-05-10,16:36:31.000,130,11028355,13845,0,1683736590,13070.86675452999,166.38970839000103,53554.16247648 2023-05-10,16:36:32.000,130,11028387,13605,0,1683736591,13070.940853939996,166.5236418600034,53554.225360560005 2023-05-10,16:36:33.000,130,11028372,13885,0,1683736592,13070.920645009995,166.6575753299985,53554.134528 2023-05-10,16:36:34.000,130,11028385,13845,0,1683736593,13071.03516228,166.74921402000473,53554.21837344001 2023-05-10,16:36:35.000,130,11028314,13565,0,1683736594,13071.082316449996,166.81970531999832,53554.225360560005 2023-05-10,16:36:36.000,130,11028340,13885,0,1683736595,13071.03516228,166.88314748999983,53554.2043992 2023-05-10,16:36:37.000,130,11028348,13965,0,1683736596,13071.041898589996,166.93249140000262,53554.288244639996 2023-05-10,16:36:38.000,130,11028337,13805,0,1683736597,13071.048634899991,166.91134401000454,53554.38606432001 2023-05-10,16:36:39.000,130,11028326,14085,0,1683736598,13071.021689659996,166.9536387900007,53554.21138632 2023-05-10,16:36:40.000,130,11028384,13445,0,1683736599,13071.102525379996,166.9042948799979,53554.30221888 2023-05-10,16:36:41.000,130,11028338,14005,0,1683736600,13071.129470619991,166.86200010000175,53554.40003856 2023-05-10,16:36:42.000,130,11028318,14125,0,1683736601,13071.183361099997,166.83380358000431,53554.41401280001 2023-05-10,16:36:43.000,130,11028323,13885,0,1683736602,13071.203570029997,166.7562631500041,53554.455935519996 2023-05-10,16:36:44.000,130,11028349,13805,0,1683736603,13071.365241469997,166.6434770699998,53554.5188196 2023-05-10,16:36:45.000,130,11028357,13805,0,1683736604,13071.432604569993,166.5588875100002,53554.511832480006 2023-05-10,16:36:46.000,130,11028345,14045,0,1683736605,13071.493231359993,166.5095436000047,53554.52580672 2023-05-10,16:36:47.000,130,11028360,13605,0,1683736606,13071.560594459988,166.48839620999934,53554.58170368001 2023-05-10,16:36:48.000,130,11028361,14045,0,1683736607,13071.621221249989,166.5095436000047,53554.58170368001 2023-05-10,16:36:49.000,130,11028308,13925,0,1683736608,13071.654902799994,166.53069099000277,53554.60266504001 2023-05-10,16:36:50.000,130,11028361,13845,0,1683736609,13071.688584349999,166.51659273000405,53554.64458776 2023-05-10,16:36:51.000,130,11028304,13725,0,1683736610,13071.695320659994,166.50249446999806,53554.67253624001 2023-05-10,16:36:52.000,130,11028317,13805,0,1683736611,13071.688584349999,166.51659273000405,53554.59567792 2023-05-10,16:36:53.000,130,11028333,13925,0,1683736612,13071.708793279999,166.50249446999806,53554.64458776 2023-05-10,16:36:54.000,130,11028351,13885,0,1683736613,13071.82331054999,166.44610143000318,53554.777343040005 2023-05-10,16:36:55.000,130,11028326,13925,0,1683736614,13071.776156379994,166.38970839000103,53554.728433200005 2023-05-10,16:36:56.000,130,11028343,13885,0,1683736615,13071.85025579,166.31921709000017,53554.78433016 2023-05-10,16:36:57.000,130,11028343,14005,0,1683736616,13071.836783169994,166.1852836199978,53554.74939456001 2023-05-10,16:36:58.000,130,11028341,13925,0,1683736617,13071.897409959995,166.02315362999798,53554.826252880004 2023-05-10,16:36:59.000,130,11028329,13645,0,1683736618,13071.91088258,165.91036755000096,53554.81926576001 2023-05-10,16:37:00.000,130,11028299,13605,0,1683736619,13071.897409959995,165.81167973000265,53554.826252880004 2023-05-10,16:37:01.000,130,11028340,13925,0,1683736620,13072.03213616,165.67774626000028,53554.92407256 2023-05-10,16:37:02.000,130,11028333,13885,0,1683736621,13072.11297188,165.58610757000133,53554.945033920005 2023-05-10,16:37:03.000,130,11028315,13725,0,1683736622,13072.10623556999,165.5720093100026,53554.92407256 2023-05-10,16:37:04.000,130,11028383,13925,0,1683736623,13072.200543909996,165.42397758000152,53555.014905120006 2023-05-10,16:37:05.000,130,11028382,13565,0,1683736624,13072.25443439,165.35348628000065,53555.00093088 2023-05-10,16:37:06.000,130,11028318,13965,0,1683736625,13072.294852250001,165.25479846000235,53555.03586648001 2023-05-10,16:37:07.000,130,11028371,13805,0,1683736626,13072.368951659992,165.12086498999997,53555.063814960005 2023-05-10,16:37:08.000,130,11028324,14165,0,1683736627,13072.483468929997,164.90939109000465,53555.126699039996 2023-05-10,16:37:09.000,130,11028324,13805,0,1683736628,13072.449787379992,164.69791719000204,53555.014905120006 2023-05-10,16:37:10.000,130,11028350,13725,0,1683736629,13072.577777270002,164.46529590000137,53555.22451872001 2023-05-10,16:37:11.000,130,11028338,13925,0,1683736630,13072.503677859997,164.23267461000069,53555.10573768001 2023-05-10,16:37:12.000,130,11028336,13765,0,1683736631,13072.530623099992,163.97185680000257,53555.17560888001 2023-05-10,16:37:13.000,130,11028383,13645,0,1683736632,13072.530623099992,163.62644943000487,53555.26644144 2023-05-10,16:37:14.000,130,11028345,13725,0,1683736633,13072.530623099992,163.25284554000245,53555.25246720001 2023-05-10,16:37:15.000,130,11028294,14005,0,1683736634,13072.476732620002,162.89333990999876,53555.231505840005 2023-05-10,16:37:16.000,130,11028322,13725,0,1683736635,13072.537359410002,162.51268689000426,53555.22451872001 2023-05-10,16:37:17.000,130,11028350,13885,0,1683736636,13072.564304649997,162.12498474000313,53555.30836416 2023-05-10,16:37:18.000,130,11028356,13885,0,1683736637,13072.651876679993,161.76547910999943,53555.31535128 2023-05-10,16:37:19.000,130,11028317,13725,0,1683736638,13072.658612990002,161.46941565000452,53555.33631264 2023-05-10,16:37:20.000,130,11028397,13885,0,1683736639,13072.658612990002,161.20859783999913,53555.30137704001 2023-05-10,16:37:21.000,130,11028346,13725,0,1683736640,13072.597986200002,161.0323695900006,53555.30137704001 2023-05-10,16:37:22.000,130,11028375,13725,0,1683736641,13072.483468929997,160.90548525000486,53555.280415680005 2023-05-10,16:37:23.000,130,11028349,14085,0,1683736642,13072.382424279996,160.79974829999992,53555.30137704001 2023-05-10,16:37:24.000,130,11028335,13685,0,1683736643,13072.207280219991,160.7504043900044,53555.34329976001 2023-05-10,16:37:25.000,130,11028359,13845,0,1683736644,13072.018663539995,160.70106048000162,53555.280415680005 2023-05-10,16:37:26.000,130,11028361,13725,0,1683736645,13071.93109151,160.65876569999818,53555.357274 2023-05-10,16:37:27.000,130,11028375,13925,0,1683736646,13071.722265899989,160.6235200500014,53555.357274 2023-05-10,16:37:28.000,130,11028390,13925,0,1683736647,13071.627957559998,160.50368483999773,53555.350286880006 2023-05-10,16:37:29.000,130,11028385,13765,0,1683736648,13071.419131950002,160.39794789000007,53555.31535128 2023-05-10,16:37:30.000,130,11028364,13685,0,1683736649,13071.237251580002,160.27106355000433,53555.30137704001 2023-05-10,16:37:31.000,130,11028344,13925,0,1683736650,13070.981271799996,160.1653265999994,53555.22451872001 2023-05-10,16:37:32.000,130,11028306,13565,0,1683736651,13070.82633666999,160.10893356000452,53555.27342856001 2023-05-10,16:37:33.000,130,11028357,13925,0,1683736652,13070.61077475,160.02434399999765,53555.2175316 2023-05-10,16:37:34.000,130,11028372,14005,0,1683736653,13070.536675339994,159.97500009000214,53555.25945432 2023-05-10,16:37:35.000,130,11028334,13685,0,1683736654,13070.388476519998,159.8974596600019,53555.231505840005 2023-05-10,16:37:36.000,130,11028344,13765,0,1683736655,13070.253750319993,159.8833614000032,53555.231505840005 2023-05-10,16:37:37.000,130,11028325,13965,0,1683736656,13070.058397330002,159.85516487999848,53555.17560888001 2023-05-10,16:37:38.000,130,11028352,13605,0,1683736657,13069.883253269996,159.7353296700021,53555.13368616001 2023-05-10,16:37:39.000,130,11028305,14005,0,1683736658,13069.79568124,159.6366418500038,53555.04984072 2023-05-10,16:37:40.000,130,11028364,13725,0,1683736659,13069.70810920999,159.45336446999863,53555.07080208 2023-05-10,16:37:41.000,130,11028358,13885,0,1683736660,13069.559910389995,159.31943100000353,53555.0428536 2023-05-10,16:37:42.000,130,11028347,13645,0,1683736661,13069.46560204999,159.14320274999773,53554.97996952 2023-05-10,16:37:43.000,130,11028331,13965,0,1683736662,13069.391502639999,158.98812189000455,53555.04984072 2023-05-10,16:37:44.000,130,11028375,13925,0,1683736663,13069.36455739999,158.84009016000346,53555.02887936 2023-05-10,16:37:45.000,130,11028366,13805,0,1683736664,13069.243303819989,158.73435320999852,53554.945033920005 2023-05-10,16:37:46.000,130,11028375,13805,0,1683736665,13069.128786549998,158.6356653900002,53554.95202104 2023-05-10,16:37:47.000,130,11028397,13765,0,1683736666,13069.047950829998,158.55107583000063,53554.93804680001 2023-05-10,16:37:48.000,130,11028370,13925,0,1683736667,13068.960378800002,158.48763365999912,53554.98695664001 2023-05-10,16:37:49.000,130,11028370,13725,0,1683736668,13068.866070459997,158.3748475800021,53554.93105968 2023-05-10,16:37:50.000,130,11028353,13925,0,1683736669,13068.832388909992,158.25501236999844,53554.9729824 2023-05-10,16:37:51.000,130,11028366,13805,0,1683736670,13068.731344259992,158.1633736799995,53554.93105968 2023-05-10,16:37:52.000,130,11028323,14045,0,1683736671,13068.650508539991,158.07173499000055,53554.91708544001 2023-05-10,16:37:53.000,130,11028337,14005,0,1683736672,13068.54946388999,157.98714543000096,53554.86817560001 2023-05-10,16:37:54.000,130,11028388,13805,0,1683736673,13068.40800137999,157.9166541300001,53554.92407256 2023-05-10,16:37:55.000,130,11028341,13885,0,1683736674,13068.28674779999,157.8532119599986,53554.88214984 2023-05-10,16:37:56.000,130,11028341,14165,0,1683736675,13068.091394809999,157.8179663100018,53554.88214984 2023-05-10,16:37:57.000,130,11028357,13925,0,1683736676,13067.916250749993,157.78272065999772,53554.83324 2023-05-10,16:37:58.000,130,11028357,13925,0,1683736677,13067.815206099993,157.83911369999987,53554.85420136 2023-05-10,16:37:59.000,130,11028377,13885,0,1683736678,13067.714161449992,157.83911369999987,53554.85420136 2023-05-10,16:38:00.000,130,11028343,14125,0,1683736679,13067.579435250002,157.89550674000202,53554.79830440001 2023-05-10,16:38:01.000,130,11028386,13725,0,1683736680,13067.404291189996,158.02239107999776,53554.679523360006 2023-05-10,16:38:02.000,130,11028339,13965,0,1683736681,13067.343664399996,158.1281280300027,53554.70048472001 2023-05-10,16:38:03.000,130,11028403,13885,0,1683736682,13067.181992959995,158.20566846000293,53554.63061352001 2023-05-10,16:38:04.000,130,11028342,13965,0,1683736683,13066.98663996999,158.31845453999995,53554.63760064 2023-05-10,16:38:05.000,130,11028305,13805,0,1683736684,13066.818232219994,158.4241914900049,53554.58170368001 2023-05-10,16:38:06.000,130,11028321,13965,0,1683736685,13066.609406609998,158.45943714000168,53554.54676808 2023-05-10,16:38:07.000,130,11028375,13885,0,1683736686,13066.434262549992,158.50878105000447,53554.609652160005 2023-05-10,16:38:08.000,130,11028358,13925,0,1683736687,13066.232173249991,158.5722232199987,53554.53978096 2023-05-10,16:38:09.000,130,11028366,13885,0,1683736688,13066.01661133,158.59337061000406,53554.47689688 2023-05-10,16:38:10.000,130,11028337,13925,0,1683736689,13065.78757678999,158.57927234999806,53554.441961280005 2023-05-10,16:38:11.000,130,11028327,13885,0,1683736690,13065.598960109994,158.57927234999806,53554.40003856 2023-05-10,16:38:12.000,130,11028332,13805,0,1683736691,13065.376661879993,158.56517408999935,53554.35811584 2023-05-10,16:38:13.000,130,11028384,13805,0,1683736692,13065.214990439992,158.54402670000127,53554.35112872 2023-05-10,16:38:14.000,130,11028336,14085,0,1683736693,13065.100473170001,158.50173191999784,53554.35811584 2023-05-10,16:38:15.000,130,11028360,13885,0,1683736694,13064.985955899996,158.4735354000004,53554.24632192001 2023-05-10,16:38:16.000,130,11028363,13725,0,1683736695,13064.884911249996,158.45238801000232,53554.19042496 2023-05-10,16:38:17.000,130,11028368,13725,0,1683736696,13064.79733922,158.45943714000168,53554.134528 2023-05-10,16:38:18.000,130,11028338,13645,0,1683736697,13064.73671243,158.45943714000168,53554.02972120001 2023-05-10,16:38:19.000,130,11028318,13845,0,1683736698,13064.703030879995,158.4382897500036,53554.02972120001 2023-05-10,16:38:20.000,130,11028362,14125,0,1683736699,13064.77713029,158.40304409999953,53553.96683712 2023-05-10,16:38:21.000,130,11028335,13885,0,1683736700,13064.73671243,158.33960192999803,53553.987798480004 2023-05-10,16:38:22.000,130,11028372,13885,0,1683736701,13064.73671243,158.31845453999995,53553.87600456 2023-05-10,16:38:23.000,130,11028329,13965,0,1683736702,13064.7165035,158.2620614999978,53553.889978800005 2023-05-10,16:38:24.000,130,11028360,13685,0,1683736703,13064.682821949995,158.15632455000014,53553.86203032001 2023-05-10,16:38:25.000,130,11028335,13765,0,1683736704,13064.60872253999,158.10698064000462,53553.71530080001 2023-05-10,16:38:26.000,130,11028334,13845,0,1683736705,13064.66934932999,157.99419456000032,53553.76421064001 2023-05-10,16:38:27.000,130,11028337,13565,0,1683736706,13064.64914039999,157.93780151999817,53553.69433944001 2023-05-10,16:38:28.000,130,11028355,13925,0,1683736707,13064.622195159995,157.86731022000458,53553.61748112001 2023-05-10,16:38:29.000,130,11028358,14045,0,1683736708,13064.743448739995,157.81091718000243,53553.62446824001 2023-05-10,16:38:30.000,130,11028359,13805,0,1683736709,13064.824284459995,157.76157326999964,53553.66639096001 2023-05-10,16:38:31.000,130,11028367,14045,0,1683736710,13064.87143862999,157.6699345800007,53553.652416720004 2023-05-10,16:38:32.000,130,11028309,13885,0,1683736711,13064.905120179996,157.5712467600024,53553.61748112001 2023-05-10,16:38:33.000,130,11028354,13805,0,1683736712,13064.89838387,157.4725589400041,53553.52664856001 2023-05-10,16:38:34.000,130,11028315,13725,0,1683736713,13064.97921959,157.3738711199985,53553.505687200006 2023-05-10,16:38:35.000,130,11028352,13885,0,1683736714,13064.999428520001,157.31747808000364,53553.42882888001 2023-05-10,16:38:36.000,130,11028343,13925,0,1683736715,13065.039846380001,157.2258393900047,53553.45677736001 2023-05-10,16:38:37.000,130,11028369,14005,0,1683736716,13065.127418409997,157.13420069999847,53553.49171296 2023-05-10,16:38:38.000,130,11028312,13725,0,1683736717,13065.208254129997,157.00731636000273,53553.51966144 2023-05-10,16:38:39.000,130,11028348,14005,0,1683736718,13065.241935680002,156.90862854000443,53553.52664856001 2023-05-10,16:38:40.000,130,11028338,13765,0,1683736719,13065.221726750002,156.83813724000356,53553.35895768001 2023-05-10,16:38:41.000,130,11028304,13525,0,1683736720,13065.295826159992,156.7676459400027,53553.46376448 2023-05-10,16:38:42.000,130,11028370,13765,0,1683736721,13065.295826159992,156.7183020299999,53553.42882888001 2023-05-10,16:38:43.000,130,11028349,13725,0,1683736722,13065.289089849997,156.7183020299999,53553.35895768001 2023-05-10,16:38:44.000,130,11028332,13805,0,1683736723,13065.241935680002,156.7183020299999,53553.386906160005 2023-05-10,16:38:45.000,130,11028355,13845,0,1683736724,13065.201517820002,156.66190898999776,53553.31004784001 2023-05-10,16:38:46.000,130,11028351,13685,0,1683736725,13065.208254129997,156.61256508000224,53553.39389328 2023-05-10,16:38:47.000,130,11028344,13925,0,1683736726,13065.194781509992,156.54207378000137,53553.39389328 2023-05-10,16:38:48.000,130,11028351,13965,0,1683736727,13065.201517820002,156.49272986999858,53553.3659448 2023-05-10,16:38:49.000,130,11028306,14005,0,1683736728,13065.147627339997,156.408140309999,53553.28908648001 2023-05-10,16:38:50.000,130,11028331,13885,0,1683736729,13065.181308890002,156.31650162000005,53553.25415088 2023-05-10,16:38:51.000,130,11028334,13845,0,1683736730,13065.181308890002,156.23896118999983,53553.2960736 2023-05-10,16:38:52.000,130,11028327,14005,0,1683736731,13065.201517820002,156.10502772000473,53553.28908648001 2023-05-10,16:38:53.000,130,11028339,13765,0,1683736732,13065.194781509992,155.9781433800017,53553.2262024 2023-05-10,16:38:54.000,130,11028333,14005,0,1683736733,13065.322771400002,155.83716077999998,53553.33100920001 2023-05-10,16:38:55.000,130,11028325,13805,0,1683736734,13065.390134499998,155.69617817999824,53553.26113800001 2023-05-10,16:38:56.000,130,11028304,13845,0,1683736735,13065.430552359998,155.61863774999802,53553.26113800001 2023-05-10,16:38:57.000,130,11028291,13725,0,1683736736,13065.504651769988,155.46355689000484,53553.2960736 2023-05-10,16:38:58.000,130,11028317,13685,0,1683736737,13065.625905349989,155.35077081000054,53553.32402208 2023-05-10,16:38:59.000,130,11028351,13645,0,1683736738,13065.733686309999,155.21683733999816,53553.32402208 2023-05-10,16:39:00.000,130,11028328,13565,0,1683736739,13065.760631549994,155.11814951999986,53553.219215280005 2023-05-10,16:39:01.000,130,11028375,13685,0,1683736740,13065.94924822999,155.00536344000284,53553.2960736 2023-05-10,16:39:02.000,130,11028368,13765,0,1683736741,13066.09071073999,154.90667562000453,53553.40786752001 2023-05-10,16:39:03.000,130,11028369,13725,0,1683736742,13066.17828277,154.87142997000046,53553.41485464 2023-05-10,16:39:04.000,130,11028322,13725,0,1683736743,13066.299536350001,154.8291351900043,53553.44280312 2023-05-10,16:39:05.000,130,11028367,13685,0,1683736744,13066.366899449997,154.83618432000367,53553.39389328 2023-05-10,16:39:06.000,130,11028367,13565,0,1683736745,13066.353426829992,154.82208605999767,53553.39389328 2023-05-10,16:39:07.000,130,11028332,13725,0,1683736746,13066.387108379997,154.8643808400011,53553.39389328 2023-05-10,16:39:08.000,130,11028322,13805,0,1683736747,13066.400581000002,154.87847909999982,53553.505687200006 2023-05-10,16:39:09.000,130,11028345,13845,0,1683736748,13066.393844689992,154.9489704000007,53553.59651976001 2023-05-10,16:39:10.000,130,11028359,13725,0,1683736749,13066.225436939996,155.03355996000028,53553.53363568 2023-05-10,16:39:11.000,130,11028294,13765,0,1683736750,13066.17828277,155.16749343000265,53553.64542960001 2023-05-10,16:39:12.000,130,11028365,13845,0,1683736751,13066.104183359996,155.28027950999967,53553.74324928001 2023-05-10,16:39:13.000,130,11028374,13885,0,1683736752,13066.03008394999,155.40011472000333,53553.68735232 2023-05-10,16:39:14.000,130,11028338,13805,0,1683736753,13065.94924822999,155.4706060200042,53553.70831368 2023-05-10,16:39:15.000,130,11028337,13685,0,1683736754,13065.90883036999,155.58339210000122,53553.73626216 2023-05-10,16:39:16.000,130,11028315,13845,0,1683736755,13065.78757678999,155.7173255700036,53553.72927504 2023-05-10,16:39:17.000,130,11028294,13925,0,1683736756,13065.801049409994,155.79486600000382,53553.73626216 2023-05-10,16:39:18.000,130,11028307,13805,0,1683736757,13065.75389524,155.90060295000148,53553.80613336 2023-05-10,16:39:19.000,130,11028336,13885,0,1683736758,13065.720213689994,155.94994686000427,53553.82709472 2023-05-10,16:39:20.000,130,11028318,13525,0,1683736759,13065.619169039994,156.0627329400013,53553.83408184001 2023-05-10,16:39:21.000,130,11028366,13725,0,1683736760,13065.612432729999,156.0979785899981,53553.72927504 2023-05-10,16:39:22.000,130,11028350,13725,0,1683736761,13065.578751179994,156.20371554000303,53553.81312048001 2023-05-10,16:39:23.000,130,11028291,13685,0,1683736762,13065.565278559989,156.20371554000303,53553.72927504 2023-05-10,16:39:24.000,130,11028319,13965,0,1683736763,13065.531597009998,156.2460103199992,53553.785171999996 2023-05-10,16:39:25.000,130,11028302,13925,0,1683736764,13065.491179149998,156.2460103199992,53553.72927504 2023-05-10,16:39:26.000,130,11028347,13685,0,1683736765,13065.551805939998,156.23896118999983,53553.68735232 2023-05-10,16:39:27.000,130,11028334,13805,0,1683736766,13065.673059519999,156.28830510000262,53553.785171999996 2023-05-10,16:39:28.000,130,11028307,13765,0,1683736767,13065.733686309999,156.31650162000005,53553.841068960006 2023-05-10,16:39:29.000,130,11028342,13725,0,1683736768,13065.83473096,156.31650162000005,53553.820107600004 2023-05-10,16:39:30.000,130,11028341,13925,0,1683736769,13065.89535775,156.37994379000156,53553.74324928001 2023-05-10,16:39:31.000,130,11028343,13925,0,1683736770,13066.03008394999,156.42928770000435,53553.79914624 2023-05-10,16:39:32.000,130,11028320,13925,0,1683736771,13066.164810149996,156.4363368300037,53553.8550432 2023-05-10,16:39:33.000,130,11028338,13685,0,1683736772,13066.259118490001,156.42223856999772,53553.87600456 2023-05-10,16:39:34.000,130,11028331,13725,0,1683736773,13066.313008969992,156.4363368300037,53553.91792728 2023-05-10,16:39:35.000,130,11028334,13925,0,1683736774,13066.393844689992,156.40109117999964,53554.008759840006 2023-05-10,16:39:36.000,130,11028329,13845,0,1683736775,13066.400581000002,156.45043509000243,53554.02972120001 2023-05-10,16:39:37.000,130,11028340,13565,0,1683736776,13066.339954210001,156.47863160999987,53553.95985000001 2023-05-10,16:39:38.000,130,11028329,13845,0,1683736777,13066.380372070002,156.45043509000243,53553.97382424 2023-05-10,16:39:39.000,130,11028359,13885,0,1683736778,13066.407317309997,156.46453335000115,53553.9947856 2023-05-10,16:39:40.000,130,11028335,13885,0,1683736779,13066.427526239997,156.4715824800005,53554.02273408 2023-05-10,16:39:41.000,130,11028314,13965,0,1683736780,13066.440998860002,156.45043509000243,53554.09959240001 2023-05-10,16:39:42.000,130,11028310,13405,0,1683736781,13066.393844689992,156.39404205000028,53554.12754088001 2023-05-10,16:39:43.000,130,11028337,13725,0,1683736782,13066.387108379997,156.3728946600022,53554.09959240001 2023-05-10,16:39:44.000,130,11028282,13765,0,1683736783,13066.360163140002,156.33059987999877,53554.16946360001 2023-05-10,16:39:45.000,130,11028336,13965,0,1683736784,13066.319745280001,156.2742068400039,53554.18343784 2023-05-10,16:39:46.000,130,11028344,13805,0,1683736785,13066.211964319991,156.2742068400039,53554.11356664 2023-05-10,16:39:47.000,130,11028290,13885,0,1683736786,13066.252382179991,156.29535423000198,53554.19042496 2023-05-10,16:39:48.000,130,11028332,13725,0,1683736787,13066.164810149996,156.30240336000134,53554.26029616 2023-05-10,16:39:49.000,130,11028336,13885,0,1683736788,13066.11765598,156.2460103199992,53554.21837344001 2023-05-10,16:39:50.000,130,11028308,13685,0,1683736789,13066.07050180999,156.18256814999768,53554.19741208001 2023-05-10,16:39:51.000,130,11028309,13725,0,1683736790,13065.982929779995,156.19666641000367,53554.24632192001 2023-05-10,16:39:52.000,130,11028291,13565,0,1683736791,13065.87514882,156.14027337000152,53554.26029616 2023-05-10,16:39:53.000,130,11028347,13645,0,1683736792,13065.760631549994,156.09092945999873,53554.25330904 2023-05-10,16:39:54.000,130,11028259,13885,0,1683736793,13065.639377969994,156.0979785899981,53554.24632192001 2023-05-10,16:39:55.000,130,11028305,13725,0,1683736794,13065.565278559989,156.04863468000258,53554.2393348 2023-05-10,16:39:56.000,130,11028346,13885,0,1683736795,13065.444024979988,155.97109425000235,53554.18343784 2023-05-10,16:39:57.000,130,11028347,13925,0,1683736796,13065.444024979988,155.8512590399987,53554.2043992 2023-05-10,16:39:58.000,130,11028351,13685,0,1683736797,13065.497915459993,155.73847296000167,53554.26728328001 2023-05-10,16:39:59.000,130,11028338,13765,0,1683736798,13065.572014869998,155.49880254000163,53554.24632192001 2023-05-10,16:40:00.000,130,11028382,13845,0,1683736799,13065.639377969994,155.28732863999903,53554.24632192001 2023-05-10,16:40:01.000,130,11028282,13685,0,1683736800,13065.760631549994,155.03355996000028,53554.19741208001 2023-05-10,16:40:02.000,130,11028341,13765,0,1683736801,13065.85493989,154.77979128000152,53554.19042496 2023-05-10,16:40:03.000,130,11028307,13565,0,1683736802,13065.96945715999,154.5542191200002,53554.176450720006 2023-05-10,16:40:04.000,130,11028317,13645,0,1683736803,13066.104183359996,154.34979435000423,53554.23234768 2023-05-10,16:40:05.000,130,11028327,13765,0,1683736804,13066.205228009996,154.145369580001,53554.18343784 2023-05-10,16:40:06.000,130,11028320,14005,0,1683736805,13066.238909560001,153.97619046000182,53554.19042496 2023-05-10,16:40:07.000,130,11028312,13765,0,1683736806,13066.191755389991,153.83520786000008,53554.225360560005 2023-05-10,16:40:08.000,130,11028336,13805,0,1683736807,13066.124392289996,153.75766742999986,53554.33016736 2023-05-10,16:40:09.000,130,11028314,13725,0,1683736808,13065.942511919995,153.73652004000178,53554.21837344001 2023-05-10,16:40:10.000,130,11028355,13965,0,1683736809,13065.700004759994,153.69422525999835,53554.225360560005 2023-05-10,16:40:11.000,130,11028306,13685,0,1683736810,13065.491179149998,153.70832352000434,53554.14850224001 2023-05-10,16:40:12.000,130,11028310,13805,0,1683736811,13065.228463059997,153.75766742999986,53554.176450720006 2023-05-10,16:40:13.000,130,11028326,13885,0,1683736812,13065.046582689996,153.82110960000136,53554.12754088001 2023-05-10,16:40:14.000,130,11028342,13845,0,1683736813,13064.83775708,153.82815873000072,53554.176450720006 2023-05-10,16:40:15.000,130,11028340,13645,0,1683736814,13064.60872253999,153.84225698999944,53554.106579520005 2023-05-10,16:40:16.000,130,11028268,14085,0,1683736815,13064.366215379989,153.80701134000265,53554.07863104001 2023-05-10,16:40:17.000,130,11028309,13765,0,1683736816,13064.251698109998,153.77176568999857,53554.01574696 2023-05-10,16:40:18.000,130,11028309,13765,0,1683736817,13064.184335010003,153.65897961000155,53554.01574696 2023-05-10,16:40:19.000,130,11028294,13885,0,1683736818,13064.218016559993,153.59553744000004,53553.90395304 2023-05-10,16:40:20.000,130,11028311,13685,0,1683736819,13064.231489179998,153.49684962000174,53553.79914624 2023-05-10,16:40:21.000,130,11028339,13645,0,1683736820,13064.420105859994,153.4193091900015,53553.77818488 2023-05-10,16:40:22.000,130,11028321,13845,0,1683736821,13064.703030879995,153.26422833000106,53553.80613336 2023-05-10,16:40:23.000,130,11028345,13885,0,1683736822,13064.93880173,153.1091474700006,53553.79215912001 2023-05-10,16:40:24.000,130,11028287,13925,0,1683736823,13065.107209479997,153.0104596500023,53553.77818488 2023-05-10,16:40:25.000,130,11028311,13685,0,1683736824,13065.268880919997,152.897673569998,53553.70831368 2023-05-10,16:40:26.000,130,11028360,13605,0,1683736825,13065.444024979988,152.79193662000034,53553.75722352 2023-05-10,16:40:27.000,130,11028338,13565,0,1683736826,13065.572014869998,152.7002979300014,53553.771197760005 2023-05-10,16:40:28.000,130,11028347,14005,0,1683736827,13065.585487489989,152.70734706000076,53553.76421064001 2023-05-10,16:40:29.000,130,11028323,13725,0,1683736828,13065.585487489989,152.69324880000204,53553.771197760005 2023-05-10,16:40:30.000,130,11028348,13525,0,1683736829,13065.551805939998,152.6509540199986,53553.77818488 2023-05-10,16:40:31.000,130,11028327,13765,0,1683736830,13065.457497599993,152.65800314999797,53553.75722352 2023-05-10,16:40:32.000,130,11028307,13885,0,1683736831,13065.356452949993,152.6650522800046,53553.77818488 2023-05-10,16:40:33.000,130,11028321,13565,0,1683736832,13065.214990439992,152.65800314999797,53553.79215912001 2023-05-10,16:40:34.000,130,11028334,13765,0,1683736833,13065.087000549996,152.58751185000438,53553.75722352 2023-05-10,16:40:35.000,130,11028303,14005,0,1683736834,13064.965746969996,152.50997142000415,53553.79215912001 2023-05-10,16:40:36.000,130,11028302,13805,0,1683736835,13064.79060290999,152.3901362100005,53553.74324928001 2023-05-10,16:40:37.000,130,11028296,13725,0,1683736836,13064.79733922,152.31259578000027,53553.722287920005 2023-05-10,16:40:38.000,130,11028279,13765,0,1683736837,13064.79060290999,152.1434166600011,53553.76421064001 2023-05-10,16:40:39.000,130,11028315,13765,0,1683736838,13064.81081183999,151.97423754000192,53553.72927504 2023-05-10,16:40:40.000,130,11028331,13765,0,1683736839,13064.87817494,151.78391103000467,53553.722287920005 2023-05-10,16:40:41.000,130,11028313,13765,0,1683736840,13064.95901066,151.59358452000015,53553.69433944001 2023-05-10,16:40:42.000,130,11028314,13925,0,1683736841,13065.006164829996,151.38211062000482,53553.63844248 2023-05-10,16:40:43.000,130,11028281,13525,0,1683736842,13065.181308890002,151.18473498000094,53553.610494 2023-05-10,16:40:44.000,130,11028301,13645,0,1683736843,13065.289089849997,150.98735934000433,53553.673378080006 2023-05-10,16:40:45.000,130,11028325,13685,0,1683736844,13065.369925569998,150.83227848000388,53553.61748112001 2023-05-10,16:40:46.000,130,11028290,13925,0,1683736845,13065.524860699988,150.63490284,53553.66639096001 2023-05-10,16:40:47.000,130,11028329,13765,0,1683736846,13065.652850589999,150.49392023999826,53553.63844248 2023-05-10,16:40:48.000,130,11028338,13725,0,1683736847,13065.760631549994,150.40933067999867,53553.69433944001 2023-05-10,16:40:49.000,130,11028306,13805,0,1683736848,13065.821258339995,150.40228154999932,53553.5406228 2023-05-10,16:40:50.000,130,11028322,13925,0,1683736849,13065.821258339995,150.40933067999867,53553.49171296 2023-05-10,16:40:51.000,130,11028286,13565,0,1683736850,13065.87514882,150.43047807000403,53553.58254552 2023-05-10,16:40:52.000,130,11028336,13565,0,1683736851,13065.91556668,150.4516254600021,53553.603506880005 2023-05-10,16:40:53.000,130,11028318,13565,0,1683736852,13065.90883036999,150.52916589000233,53553.62446824001 2023-05-10,16:40:54.000,130,11028304,13485,0,1683736853,13065.902094059995,150.59260806000384,53553.66639096001 2023-05-10,16:40:55.000,130,11028297,13805,0,1683736854,13065.86841250999,150.67719762000343,53553.68735232 2023-05-10,16:40:56.000,130,11028352,13765,0,1683736855,13065.80778571999,150.72654152999894,53553.63145536 2023-05-10,16:40:57.000,130,11028308,13885,0,1683736856,13065.821258339995,150.82522935000452,53553.65940384 2023-05-10,16:40:58.000,130,11028270,13725,0,1683736857,13065.801049409994,150.8957206499981,53553.65940384 2023-05-10,16:40:59.000,130,11028263,13885,0,1683736858,13065.740422619994,151.05785063999792,53553.610494 2023-05-10,16:41:00.000,130,11028326,13645,0,1683736859,13065.612432729999,151.1565384600035,53553.63844248 2023-05-10,16:41:01.000,130,11028286,13885,0,1683736860,13065.538333319993,151.21998062999774,53553.603506880005 2023-05-10,16:41:02.000,130,11028347,13805,0,1683736861,13065.477706529993,151.27637366999988,53553.74324928001 2023-05-10,16:41:03.000,130,11028329,14005,0,1683736862,13065.342980330002,151.31161932000396,53553.69433944001 2023-05-10,16:41:04.000,130,11028326,13885,0,1683736863,13065.188045199997,151.26227541000117,53553.65940384 2023-05-10,16:41:05.000,130,11028308,13925,0,1683736864,13065.046582689996,151.21293149999838,53553.603506880005 2023-05-10,16:41:06.000,130,11028318,13805,0,1683736865,13064.925329109996,151.17768585000158,53553.505687200006 2023-05-10,16:41:07.000,130,11028276,13725,0,1683736866,13064.83775708,151.11424368000007,53553.53363568 2023-05-10,16:41:08.000,130,11028264,13645,0,1683736867,13064.925329109996,150.95916281999962,53553.59651976001 2023-05-10,16:41:09.000,130,11028258,13845,0,1683736868,13064.972483279991,150.8463767400026,53553.49870008001 2023-05-10,16:41:10.000,130,11028299,13565,0,1683736869,13065.053318999991,150.71244327000022,53553.49870008001 2023-05-10,16:41:11.000,130,11028289,13925,0,1683736870,13065.134154719992,150.56441153999913,53553.44280312 2023-05-10,16:41:12.000,130,11028349,13925,0,1683736871,13065.309298779997,150.37408503000188,53553.505687200006 2023-05-10,16:41:13.000,130,11028311,13805,0,1683736872,13065.376661879993,150.21900417000143,53553.4707516 2023-05-10,16:41:14.000,130,11028311,13605,0,1683736873,13065.430552359998,150.02867766000418,53553.44979024001 2023-05-10,16:41:15.000,130,11028320,13925,0,1683736874,13065.470970219998,149.90179332000116,53553.42184176 2023-05-10,16:41:16.000,130,11028299,13845,0,1683736875,13065.477706529993,149.69031941999856,53553.37991904001 2023-05-10,16:41:17.000,130,11028269,13965,0,1683736876,13065.437288669993,149.60572985999897,53553.3659448 2023-05-10,16:41:18.000,130,11028290,13645,0,1683736877,13065.430552359998,149.45064899999852,53553.44979024001 2023-05-10,16:41:19.000,130,11028265,13845,0,1683736878,13065.349716639997,149.29556813999807,53553.3659448 2023-05-10,16:41:20.000,130,11028305,13685,0,1683736879,13065.194781509992,149.16868380000233,53553.337996320006 2023-05-10,16:41:21.000,130,11028296,13965,0,1683736880,13065.100473170001,149.04884858999867,53553.337996320006 2023-05-10,16:41:22.000,130,11028319,13565,0,1683736881,13064.965746969996,148.9078659900042,53553.2960736 2023-05-10,16:41:23.000,130,11028280,13765,0,1683736882,13064.925329109996,148.8444238200027,53553.33100920001 2023-05-10,16:41:24.000,130,11028320,13925,0,1683736883,13064.905120179996,148.73868686999776,53553.337996320006 2023-05-10,16:41:25.000,130,11028290,13765,0,1683736884,13064.85796601,148.68934296000225,53553.23318952 2023-05-10,16:41:26.000,130,11028300,14085,0,1683736885,13064.9185928,148.61180253000202,53553.26113800001 2023-05-10,16:41:27.000,130,11028328,13605,0,1683736886,13065.026373759996,148.61885166000138,53553.37293192 2023-05-10,16:41:28.000,130,11028315,13845,0,1683736887,13065.167836269997,148.63999904999946,53553.31004784001 2023-05-10,16:41:29.000,130,11028320,13965,0,1683736888,13065.309298779997,148.6611464400048,53553.32402208 2023-05-10,16:41:30.000,130,11028321,13725,0,1683736889,13065.423816050003,148.71049035000033,53553.27511224 2023-05-10,16:41:31.000,130,11028282,14045,0,1683736890,13065.625905349989,148.75983426000312,53553.2960736 2023-05-10,16:41:32.000,130,11028307,13765,0,1683736891,13065.81452203,148.78803078000055,53553.28209936001 2023-05-10,16:41:33.000,130,11028316,13725,0,1683736892,13065.92903929999,148.91491512000357,53553.37991904001 2023-05-10,16:41:34.000,130,11028314,13685,0,1683736893,13066.03682026,148.9783572899978,53553.33100920001 2023-05-10,16:41:35.000,130,11028292,13685,0,1683736894,13066.09071073999,149.05589771999803,53553.435816000005 2023-05-10,16:41:36.000,130,11028336,13845,0,1683736895,13065.982929779995,149.0911433700021,53553.37991904001 2023-05-10,16:41:37.000,130,11028372,13845,0,1683736896,13065.922302989995,149.1404872800049,53553.45677736001 2023-05-10,16:41:38.000,130,11028303,13845,0,1683736897,13065.7943131,149.16163467000297,53553.42882888001 2023-05-10,16:41:39.000,130,11028266,13725,0,1683736898,13065.713477379999,149.16163467000297,53553.44280312 2023-05-10,16:41:40.000,130,11028336,13685,0,1683736899,13065.578751179994,149.10524163000082,53553.37991904001 2023-05-10,16:41:41.000,130,11028270,13765,0,1683736900,13065.598960109994,149.05589771999803,53553.435816000005 2023-05-10,16:41:42.000,130,11028314,13685,0,1683736901,13065.700004759994,148.95720989999973,53553.49171296 2023-05-10,16:41:43.000,130,11028321,13565,0,1683736902,13065.713477379999,148.83737469000334,53553.4707516 2023-05-10,16:41:44.000,130,11028344,13525,0,1683736903,13065.841467269995,148.6822938300029,53553.49870008001 2023-05-10,16:41:45.000,130,11028307,13805,0,1683736904,13065.89535775,148.52721297000244,53553.42184176 2023-05-10,16:41:46.000,130,11028313,14085,0,1683736905,13066.05029287999,148.35803385000327,53553.42882888001 2023-05-10,16:41:47.000,130,11028324,13925,0,1683736906,13066.272591109991,148.16770733999874,53553.44979024001 2023-05-10,16:41:48.000,130,11028303,13805,0,1683736907,13066.461207790002,147.91393865999999,53553.42882888001 2023-05-10,16:41:49.000,130,11028340,13685,0,1683736908,13066.649824469998,147.75180867000017,53553.52664856001 2023-05-10,16:41:50.000,130,11028281,14085,0,1683736909,13066.865386389989,147.50508912000078,53553.51966144 2023-05-10,16:41:51.000,130,11028313,13925,0,1683736910,13067.13483879,147.34295913000096,53553.603506880005 2023-05-10,16:41:52.000,130,11028333,13845,0,1683736911,13067.283037609996,147.1878782700005,53553.61748112001 2023-05-10,16:41:53.000,130,11028301,13485,0,1683736912,13067.444709049996,147.06099393000477,53553.4707516 2023-05-10,16:41:54.000,130,11028350,13885,0,1683736913,13067.619853110002,146.87066742000025,53553.56857128 2023-05-10,16:41:55.000,130,11028313,13885,0,1683736914,13067.788260859998,146.73673394999787,53553.56158416 2023-05-10,16:41:56.000,130,11028304,13525,0,1683736915,13067.875832889993,146.57460395999806,53553.53363568 2023-05-10,16:41:57.000,130,11028326,13925,0,1683736916,13068.077922189994,146.42657223000424,53553.65940384 2023-05-10,16:41:58.000,130,11028328,13405,0,1683736917,13068.21264839,146.34198267000465,53553.76421064001 2023-05-10,16:41:59.000,130,11028330,13765,0,1683736918,13068.280011489995,146.2855896300025,53553.72927504 2023-05-10,16:42:00.000,130,11028329,13925,0,1683736919,13068.33390197,146.23624571999972,53553.71530080001 2023-05-10,16:42:01.000,130,11028355,13725,0,1683736920,13068.381056139995,146.22919659000036,53553.75722352 2023-05-10,16:42:02.000,130,11028279,13925,0,1683736921,13068.461891859995,146.30673702000058,53553.82709472 2023-05-10,16:42:03.000,130,11028329,13685,0,1683736922,13068.49557341,146.33493353999802,53553.86203032001 2023-05-10,16:42:04.000,130,11028317,13685,0,1683736923,13068.522518649996,146.37722832000145,53553.938888640005 2023-05-10,16:42:05.000,130,11028350,13805,0,1683736924,13068.482100789995,146.41952310000488,53553.86203032001 2023-05-10,16:42:06.000,130,11028318,14005,0,1683736925,13068.54946388999,146.42657223000424,53553.9249144 2023-05-10,16:42:07.000,130,11028278,13685,0,1683736926,13068.643772229996,146.42657223000424,53554.00177272001 2023-05-10,16:42:08.000,130,11028375,14045,0,1683736927,13068.724607949996,146.4336213600036,53554.08561816 2023-05-10,16:42:09.000,130,11028354,13765,0,1683736928,13068.765025809997,146.39132658000017,53554.07863104001 2023-05-10,16:42:10.000,130,11028317,13685,0,1683736929,13068.832388909992,146.29263876000186,53554.11356664 2023-05-10,16:42:11.000,130,11028319,13605,0,1683736930,13068.852597839992,146.20100007000292,53554.04369544 2023-05-10,16:42:12.000,130,11028281,13605,0,1683736931,13068.919960940002,146.06706660000054,53554.01574696 2023-05-10,16:42:13.000,130,11028281,13725,0,1683736932,13069.068159759998,145.90493661000073,53554.155489360004 2023-05-10,16:42:14.000,130,11028307,13565,0,1683736933,13069.202885959989,145.7287083600022,53554.155489360004 2023-05-10,16:42:15.000,130,11028303,13805,0,1683736934,13069.303930609989,145.60182401999919,53554.12754088001 2023-05-10,16:42:16.000,130,11028308,13765,0,1683736935,13069.378030019994,145.4326449,53554.11356664 2023-05-10,16:42:17.000,130,11028360,13925,0,1683736936,13069.51275622,145.29871143000491,53554.120553759996 2023-05-10,16:42:18.000,130,11028277,13765,0,1683736937,13069.660955039995,145.1718270900019,53554.288244639996 2023-05-10,16:42:19.000,130,11028371,13565,0,1683736938,13069.721581829996,145.14363057000446,53554.30221888 2023-05-10,16:42:20.000,130,11028306,13725,0,1683736939,13069.782208619996,145.08018840000295,53554.33715448001 2023-05-10,16:42:21.000,130,11028264,13765,0,1683736940,13069.788944929991,145.01674623000144,53554.30221888 2023-05-10,16:42:22.000,130,11028287,13805,0,1683736941,13069.75526338,144.94625493000058,53554.33715448001 2023-05-10,16:42:23.000,130,11028265,13805,0,1683736942,13069.76873599999,144.9251075400025,53554.42099992 2023-05-10,16:42:24.000,130,11028333,13765,0,1683736943,13069.71484552,144.95330405999994,53554.40702568 2023-05-10,16:42:25.000,130,11028315,13805,0,1683736944,13069.61380087,144.91805841000314,53554.42099992 2023-05-10,16:42:26.000,130,11028307,13885,0,1683736945,13069.519492529995,144.85461624000163,53554.393051440005 2023-05-10,16:42:27.000,130,11028277,13965,0,1683736946,13069.47233836,144.8123214599982,53554.42099992 2023-05-10,16:42:28.000,130,11028301,13805,0,1683736947,13069.438656809994,144.7136336399999,53554.46292264001 2023-05-10,16:42:29.000,130,11028324,13965,0,1683736948,13069.45212943,144.69248625000182,53554.490871120004 2023-05-10,16:42:30.000,130,11028328,14045,0,1683736949,13069.418447879994,144.5515036500001,53554.490871120004 2023-05-10,16:42:31.000,130,11028310,13685,0,1683736950,13069.45212943,144.42461931000435,53554.49785824 2023-05-10,16:42:32.000,130,11028336,13525,0,1683736951,13069.55317408,144.22724367000046,53554.53279384001 2023-05-10,16:42:33.000,130,11028351,13805,0,1683736952,13069.58685562999,144.10035933000472,53554.55375520001 2023-05-10,16:42:34.000,130,11028288,13805,0,1683736953,13069.67442766,143.94527847000427,53554.52580672 2023-05-10,16:42:35.000,130,11028301,13685,0,1683736954,13069.71484552,143.79019761000382,53554.5886908 2023-05-10,16:42:36.000,130,11028301,14165,0,1683736955,13069.822626479996,143.69855892000487,53554.53279384001 2023-05-10,16:42:37.000,130,11028322,13725,0,1683736956,13069.81589017,143.57167458000185,53554.56772944 2023-05-10,16:42:38.000,130,11028296,13845,0,1683736957,13069.937143750001,143.4518393699982,53554.658562000004 2023-05-10,16:42:39.000,130,11028285,13845,0,1683736958,13069.930407439992,143.31085677000374,53554.67253624001 2023-05-10,16:42:40.000,130,11028310,13765,0,1683736959,13069.876516960001,143.2051198199988,53554.67253624001 2023-05-10,16:42:41.000,130,11028326,13645,0,1683736960,13069.782208619996,143.15577591000329,53554.67253624001 2023-05-10,16:42:42.000,130,11028332,13725,0,1683736961,13069.64748241999,143.08528461000242,53554.65157488001 2023-05-10,16:42:43.000,130,11028341,13765,0,1683736962,13069.499283599995,143.042989829999,53554.67253624001 2023-05-10,16:42:44.000,130,11028304,13885,0,1683736963,13069.36455739999,143.02889157000027,53554.70747184 2023-05-10,16:42:45.000,130,11028282,13725,0,1683736964,13069.135522859993,143.0570880899977,53554.623626399996 2023-05-10,16:42:46.000,130,11028318,13765,0,1683736965,13069.027741899998,143.0711863500037,53554.64458776 2023-05-10,16:42:47.000,130,11028318,13925,0,1683736966,13068.893015699992,143.01479331000155,53554.6934976 2023-05-10,16:42:48.000,130,11028341,14085,0,1683736967,13068.717871640001,143.06413722000434,53554.70048472001 2023-05-10,16:42:49.000,130,11028338,13925,0,1683736968,13068.53599127,143.042989829999,53554.70747184 2023-05-10,16:42:50.000,130,11028352,13885,0,1683736969,13068.32716565999,143.0570880899977,53554.61663928 2023-05-10,16:42:51.000,130,11028322,13565,0,1683736970,13068.19243946,143.0711863500037,53554.53978096 2023-05-10,16:42:52.000,130,11028320,13725,0,1683736971,13068.098131119994,143.0570880899977,53554.53978096 2023-05-10,16:42:53.000,130,11028318,13845,0,1683736972,13068.091394809999,143.06413722000434,53554.61663928 2023-05-10,16:42:54.000,130,11028297,13845,0,1683736973,13068.10486742999,143.00069505000283,53554.60266504001 2023-05-10,16:42:55.000,130,11028283,13965,0,1683736974,13068.091394809999,142.9865967900041,53554.490871120004 2023-05-10,16:42:56.000,130,11028313,13685,0,1683736975,13068.12507635999,142.96544939999876,53554.46990976 2023-05-10,16:42:57.000,130,11028312,13765,0,1683736976,13068.131812669999,142.9231546200026,53554.47689688 2023-05-10,16:42:58.000,130,11028286,13765,0,1683736977,13068.152021599999,142.84561419000238,53554.47689688 2023-05-10,16:42:59.000,130,11028315,13685,0,1683736978,13068.111603739999,142.84561419000238,53554.46292264001 2023-05-10,16:43:00.000,130,11028342,13845,0,1683736979,13068.064449569989,142.8103685399983,53554.37209008 2023-05-10,16:43:01.000,130,11028295,13725,0,1683736980,13068.030768019999,142.83856506000302,53554.35112872 2023-05-10,16:43:02.000,130,11028302,13885,0,1683736981,13068.057713259994,142.8597124500011,53554.37209008 2023-05-10,16:43:03.000,130,11028322,13885,0,1683736982,13068.010559089998,142.8597124500011,53554.3790772 2023-05-10,16:43:04.000,130,11028339,13605,0,1683736983,13067.943195989988,142.8597124500011,53554.35112872 2023-05-10,16:43:05.000,130,11028326,13725,0,1683736984,13067.842151340003,142.93725288000132,53554.29523176001 2023-05-10,16:43:06.000,130,11028339,13845,0,1683736985,13067.801733480002,142.99364592000347,53554.29523176001 2023-05-10,16:43:07.000,130,11028343,13805,0,1683736986,13067.680479900002,143.0711863500037,53554.274270400005 2023-05-10,16:43:08.000,130,11028316,14085,0,1683736987,13067.552490009992,143.09233374000178,53554.16946360001 2023-05-10,16:43:09.000,130,11028318,13925,0,1683736988,13067.458181670001,143.12757938999857,53554.21837344001 2023-05-10,16:43:10.000,130,11028343,13565,0,1683736989,13067.39755488,143.12757938999857,53554.155489360004 2023-05-10,16:43:11.000,130,11028332,13805,0,1683736990,13067.323455469996,143.09233374000178,53554.16247648 2023-05-10,16:43:12.000,130,11028311,13405,0,1683736991,13067.262828679995,143.0077441800022,53554.134528 2023-05-10,16:43:13.000,130,11028311,13765,0,1683736992,13067.242619749995,142.96544939999876,53554.16247648 2023-05-10,16:43:14.000,130,11028341,13885,0,1683736993,13067.2763013,142.8597124500011,53554.05068256001 2023-05-10,16:43:15.000,130,11028313,13765,0,1683736994,13067.21567451,142.7751228900015,53554.00177272001 2023-05-10,16:43:16.000,130,11028287,13845,0,1683736995,13067.20893819999,142.69758246000129,53554.00177272001 2023-05-10,16:43:17.000,130,11028321,13805,0,1683736996,13067.303246539996,142.65528767999785,53554.05068256001 2023-05-10,16:43:18.000,130,11028318,13645,0,1683736997,13067.33019177999,142.55659985999955,53554.05068256001 2023-05-10,16:43:19.000,130,11028313,13845,0,1683736998,13067.30998284999,142.52840334000211,53554.02972120001 2023-05-10,16:43:20.000,130,11028309,13605,0,1683736999,13067.28977391999,142.45791204000125,53553.97382424 2023-05-10,16:43:21.000,130,11028339,13845,0,1683737000,13067.35713702,142.42266639000445,53554.008759840006 2023-05-10,16:43:22.000,130,11028312,13765,0,1683737001,13067.370609639991,142.39446986999974,53554.04369544 2023-05-10,16:43:23.000,130,11028263,13845,0,1683737002,13067.41776381,142.33102769999823,53554.008759840006 2023-05-10,16:43:24.000,130,11028329,13845,0,1683737003,13067.471654289991,142.27463466000336,53554.02972120001 2023-05-10,16:43:25.000,130,11028316,13805,0,1683737004,13067.41776381,142.23233987999993,53553.98081136001 2023-05-10,16:43:26.000,130,11028312,13765,0,1683737005,13067.491863219992,142.2182416200012,53554.00177272001 2023-05-10,16:43:27.000,130,11028328,13765,0,1683737006,13067.518808460001,142.19004510000377,53554.008759840006 2023-05-10,16:43:28.000,130,11028301,13605,0,1683737007,13067.512072149992,142.13365206000162,53553.91094016001 2023-05-10,16:43:29.000,130,11028352,13765,0,1683737008,13067.444709049996,142.12660293000226,53553.83408184001 2023-05-10,16:43:30.000,130,11028297,13845,0,1683737009,13067.512072149992,142.11250467000355,53553.82709472 2023-05-10,16:43:31.000,130,11028340,13885,0,1683737010,13067.545753699997,142.12660293000226,53553.889978800005 2023-05-10,16:43:32.000,130,11028310,13765,0,1683737011,13067.592907869992,142.1547994499997,53553.86901744 2023-05-10,16:43:33.000,130,11028330,13685,0,1683737012,13067.633325729992,142.1829959700044,53553.79914624 2023-05-10,16:43:34.000,130,11028304,14085,0,1683737013,13067.747842999997,142.19004510000377,53553.889978800005 2023-05-10,16:43:35.000,130,11028285,14005,0,1683737014,13067.774788239993,142.21119249000185,53553.9249144 2023-05-10,16:43:36.000,130,11028341,13645,0,1683737015,13067.815206099993,142.23233987999993,53553.8550432 2023-05-10,16:43:37.000,130,11028328,13845,0,1683737016,13067.889305509998,142.253487269998,53553.83408184001 2023-05-10,16:43:38.000,130,11028312,14085,0,1683737017,13067.896041819993,142.2182416200012,53553.81312048001 2023-05-10,16:43:39.000,130,11028280,13725,0,1683737018,13067.943195989988,142.21119249000185,53553.81312048001 2023-05-10,16:43:40.000,130,11028295,13925,0,1683737019,13067.922987059988,142.2393890099993,53553.79914624 2023-05-10,16:43:41.000,130,11028309,14125,0,1683737020,13067.983613849989,142.21119249000185,53553.8550432 2023-05-10,16:43:42.000,130,11028326,13645,0,1683737021,13068.091394809999,142.253487269998,53553.86901744 2023-05-10,16:43:43.000,130,11028359,13805,0,1683737022,13068.19243946,142.2393890099993,53553.87600456 2023-05-10,16:43:44.000,130,11028328,13925,0,1683737023,13068.29348411,142.2393890099993,53553.86901744 2023-05-10,16:43:45.000,130,11028351,13845,0,1683737024,13068.34737458999,142.27463466000336,53553.889978800005 2023-05-10,16:43:46.000,130,11028358,13725,0,1683737025,13068.3541109,142.28873292000208,53553.82709472 2023-05-10,16:43:47.000,130,11028342,13725,0,1683737026,13068.441682929995,142.253487269998,53553.80613336 2023-05-10,16:43:48.000,130,11028317,13845,0,1683737027,13068.53599127,142.2041433600025,53553.93190152001 2023-05-10,16:43:49.000,130,11028272,13845,0,1683737028,13068.61682699,142.1829959700044,53553.91792728 2023-05-10,16:43:50.000,130,11028294,13925,0,1683737029,13068.630299609991,142.13365206000162,53553.889978800005 2023-05-10,16:43:51.000,130,11028290,14085,0,1683737030,13068.697662710001,142.1195538000029,53553.91792728 2023-05-10,16:43:52.000,130,11028313,13805,0,1683737031,13068.758289500001,142.07020989000011,53553.94587576 2023-05-10,16:43:53.000,130,11028316,13405,0,1683737032,13068.778498430001,142.0208659800046,53553.98081136001 2023-05-10,16:43:54.000,130,11028312,13925,0,1683737033,13068.771762119992,141.94332555000437,53553.95985000001 2023-05-10,16:43:55.000,130,11028340,13725,0,1683737034,13068.704399019996,141.90103077000094,53553.9249144 2023-05-10,16:43:56.000,130,11028291,13885,0,1683737035,13068.690926399991,141.82349034000072,53553.938888640005 2023-05-10,16:43:57.000,130,11028301,13845,0,1683737036,13068.711135329992,141.7600481699992,53554.00177272001 2023-05-10,16:43:58.000,130,11028277,13605,0,1683737037,13068.61682699,141.68955686999834,53553.98081136001 2023-05-10,16:43:59.000,130,11028297,13845,0,1683737038,13068.49557341,141.58381992000068,53553.97382424 2023-05-10,16:44:00.000,130,11028275,13725,0,1683737039,13068.360847209995,141.50627949000045,53553.938888640005 2023-05-10,16:44:01.000,130,11028302,13845,0,1683737040,13068.26653886999,141.42873906000023,53553.95985000001 2023-05-10,16:44:02.000,130,11028352,13605,0,1683737041,13068.16549421999,141.3793951500047,53553.91792728 2023-05-10,16:44:03.000,130,11028296,13765,0,1683737042,13068.14528528999,141.28070732999913,53553.94587576 2023-05-10,16:44:04.000,130,11028292,13885,0,1683737043,13068.071185879999,141.22431429000426,53553.94587576 2023-05-10,16:44:05.000,130,11028321,13685,0,1683737044,13067.990350159998,141.13972473000467,53553.87600456 2023-05-10,16:44:06.000,130,11028310,14085,0,1683737045,13067.889305509998,141.04808603999845,53553.84805608 2023-05-10,16:44:07.000,130,11028271,13845,0,1683737046,13067.862360269988,140.91415257000335,53553.94587576 2023-05-10,16:44:08.000,130,11028331,13565,0,1683737047,13067.754579309993,140.7943173599997,53553.86203032001 2023-05-10,16:44:09.000,130,11028296,14085,0,1683737048,13067.660270970002,140.71677692999947,53553.820107600004 2023-05-10,16:44:10.000,130,11028259,13685,0,1683737049,13067.505335839996,140.65333475999796,53553.785171999996 2023-05-10,16:44:11.000,130,11028327,14205,0,1683737050,13067.471654289991,140.57579432999773,53553.75722352 2023-05-10,16:44:12.000,130,11028329,13765,0,1683737051,13067.384082259996,140.4841556399988,53553.79215912001 2023-05-10,16:44:13.000,130,11028314,13725,0,1683737052,13067.31671916,140.448909990002,53553.81312048001 2023-05-10,16:44:14.000,130,11028336,13965,0,1683737053,13067.28977391999,140.37841869000113,53553.82709472 2023-05-10,16:44:15.000,130,11028319,13805,0,1683737054,13067.15504772,140.3502221700037,53553.7502364 2023-05-10,16:44:16.000,130,11028277,14045,0,1683737055,13067.00684889999,140.29382913000154,53553.71530080001 2023-05-10,16:44:17.000,130,11028223,13725,0,1683737056,13067.00684889999,140.28678000000218,53553.73626216 2023-05-10,16:44:18.000,130,11028296,13725,0,1683737057,13066.899067939994,140.2656326100041,53553.72927504 2023-05-10,16:44:19.000,130,11028319,13845,0,1683737058,13066.818232219994,140.22333783000067,53553.70831368 2023-05-10,16:44:20.000,130,11028319,13725,0,1683737059,13066.629615539998,140.21628870000131,53553.610494 2023-05-10,16:44:21.000,130,11028327,13765,0,1683737060,13066.589197679998,140.22333783000067,53553.69433944001 2023-05-10,16:44:22.000,130,11028314,13765,0,1683737061,13066.535307199993,140.17399391999788,53553.71530080001 2023-05-10,16:44:23.000,130,11028308,14005,0,1683737062,13066.400581000002,140.117600880003,53553.69433944001 2023-05-10,16:44:24.000,130,11028288,13565,0,1683737063,13066.313008969992,140.09645348999766,53553.63145536 2023-05-10,16:44:25.000,130,11028326,13805,0,1683737064,13066.07050180999,140.08235522999894,53553.484725840004 2023-05-10,16:44:26.000,130,11028312,13645,0,1683737065,13065.881885129995,140.0189130600047,53553.46376448 2023-05-10,16:44:27.000,130,11028292,13805,0,1683737066,13065.82799464999,139.99776566999935,53553.49870008001 2023-05-10,16:44:28.000,130,11028321,13925,0,1683737067,13065.75389524,139.92727436999849,53553.51966144 2023-05-10,16:44:29.000,130,11028371,13805,0,1683737068,13065.619169039994,139.86383220000425,53553.54760992001 2023-05-10,16:44:30.000,130,11028339,13805,0,1683737069,13065.464233909988,139.72989873000188,53553.52664856001 2023-05-10,16:44:31.000,130,11028312,13725,0,1683737070,13065.363189260002,139.61711265000486,53553.44280312 2023-05-10,16:44:32.000,130,11028330,13765,0,1683737071,13065.268880919997,139.4620317900044,53553.45677736001 2023-05-10,16:44:33.000,130,11028335,13685,0,1683737072,13065.120682100001,139.3492457100001,53553.39389328 2023-05-10,16:44:34.000,130,11028367,13605,0,1683737073,13065.012901139991,139.29285266999796,53553.37293192 2023-05-10,16:44:35.000,130,11028322,13885,0,1683737074,13064.972483279991,139.20826310999837,53553.27511224 2023-05-10,16:44:36.000,130,11028336,13405,0,1683737075,13064.844493389995,139.15891920000286,53553.2262024 2023-05-10,16:44:37.000,130,11028325,13685,0,1683737076,13064.83102076999,139.11662441999943,53553.28209936001 2023-05-10,16:44:38.000,130,11028330,13805,0,1683737077,13064.85122969999,139.09547703000135,53553.337996320006 2023-05-10,16:44:39.000,130,11028330,13885,0,1683737078,13064.83775708,139.06023138000455,53553.28209936001 2023-05-10,16:44:40.000,130,11028275,13605,0,1683737079,13064.824284459995,139.03203485999984,53553.18427968 2023-05-10,16:44:41.000,130,11028326,13605,0,1683737080,13064.723239809995,138.98974008000368,53553.14235696001 2023-05-10,16:44:42.000,130,11028309,13925,0,1683737081,13064.723239809995,139.01088747000176,53553.14235696001 2023-05-10,16:44:43.000,130,11028352,14005,0,1683737082,13064.723239809995,139.01088747000176,53553.13536984 2023-05-10,16:44:44.000,130,11028366,13805,0,1683737083,13064.72997611999,139.03203485999984,53553.10742136 2023-05-10,16:44:45.000,130,11028349,13645,0,1683737084,13064.69629457,139.05318224999792,53553.00960168 2023-05-10,16:44:46.000,130,11028286,13765,0,1683737085,13064.723239809995,139.11662441999943,53552.99562744001 2023-05-10,16:44:47.000,130,11028288,13845,0,1683737086,13064.804075529995,139.11662441999943,53553.100434240005 2023-05-10,16:44:48.000,130,11028319,13845,0,1683737087,13064.83775708,139.17301746000157,53553.002614560006 2023-05-10,16:44:49.000,130,11028288,14085,0,1683737088,13064.77713029,139.1871157200003,53552.97466608001 2023-05-10,16:44:50.000,130,11028307,13965,0,1683737089,13064.83102076999,139.201213979999,53552.981653200004 2023-05-10,16:44:51.000,130,11028306,13805,0,1683737090,13064.85122969999,139.22941050000372,53552.95370472001 2023-05-10,16:44:52.000,130,11028312,13765,0,1683737091,13064.804075529995,139.21531223999773,53552.98864032 2023-05-10,16:44:53.000,130,11028330,13725,0,1683737092,13064.75692136,139.27875440999924,53552.89082064 2023-05-10,16:44:54.000,130,11028308,13845,0,1683737093,13064.824284459995,139.24350876000244,53552.981653200004 2023-05-10,16:44:55.000,130,11028306,13925,0,1683737094,13064.79733922,139.2505578900018,53552.932743360005 2023-05-10,16:44:56.000,130,11028312,13685,0,1683737095,13064.83775708,139.23645963000308,53552.90479488001 2023-05-10,16:44:57.000,130,11028302,13805,0,1683737096,13064.783866599995,139.22236137000436,53552.86287216 2023-05-10,16:44:58.000,130,11028283,13765,0,1683737097,13064.783866599995,139.201213979999,53552.82793656001 2023-05-10,16:44:59.000,130,11028269,14085,0,1683737098,13064.79060290999,139.1518700700035,53552.79300096 2023-05-10,16:45:00.000,130,11028316,13885,0,1683737099,13064.83775708,139.07432964000327,53552.911782 2023-05-10,16:45:01.000,130,11028298,14005,0,1683737100,13064.844493389995,139.01088747000176,53552.87684640001 2023-05-10,16:45:02.000,130,11028321,13645,0,1683737101,13064.79060290999,138.99678921000304,53552.86287216 2023-05-10,16:45:03.000,130,11028301,13765,0,1683737102,13064.79060290999,138.89810139000474,53552.86985928 2023-05-10,16:45:04.000,130,11028321,13685,0,1683737103,13064.83102076999,138.8558066100013,53552.82094944 2023-05-10,16:45:05.000,130,11028314,13725,0,1683737104,13064.77713029,138.8558066100013,53552.80697520001 2023-05-10,16:45:06.000,130,11028311,13885,0,1683737105,13064.783866599995,138.84875748000195,53552.716142640005 2023-05-10,16:45:07.000,130,11028284,13885,0,1683737106,13064.783866599995,138.82761009000387,53552.73011688 2023-05-10,16:45:08.000,130,11028286,14005,0,1683737107,13064.804075529995,138.77121705000172,53552.75806536001 2023-05-10,16:45:09.000,130,11028301,13685,0,1683737108,13064.85796601,138.6936766200015,53552.70915552001 2023-05-10,16:45:10.000,130,11028338,13765,0,1683737109,13064.824284459995,138.6443327099987,53552.62531008 2023-05-10,16:45:11.000,130,11028321,13845,0,1683737110,13064.85122969999,138.55974314999912,53552.60434872 2023-05-10,16:45:12.000,130,11028312,13845,0,1683737111,13065.006164829996,138.4469570700021,53552.62531008 2023-05-10,16:45:13.000,130,11028306,13805,0,1683737112,13065.093736859992,138.41876055000466,53552.6322972 2023-05-10,16:45:14.000,130,11028375,13885,0,1683737113,13065.154363649992,138.27072882000357,53552.61832296001 2023-05-10,16:45:15.000,130,11028309,13645,0,1683737114,13065.221726750002,138.17909013000462,53552.50652904 2023-05-10,16:45:16.000,130,11028329,13725,0,1683737115,13065.248671989997,138.10859883000376,53552.52050328001 2023-05-10,16:45:17.000,130,11028285,13845,0,1683737116,13065.390134499998,138.03105840000353,53552.562426 2023-05-10,16:45:18.000,130,11028325,13845,0,1683737117,13065.470970219998,138.03105840000353,53552.60434872 2023-05-10,16:45:19.000,130,11028312,13605,0,1683737118,13065.531597009998,137.98171449000074,53552.58338736 2023-05-10,16:45:20.000,130,11028305,13925,0,1683737119,13065.619169039994,138.0169601400048,53552.53447752 2023-05-10,16:45:21.000,130,11028294,13805,0,1683737120,13065.713477379999,137.9887636200001,53552.4576192 2023-05-10,16:45:22.000,130,11028258,13685,0,1683737121,13065.861676199995,137.94646884000394,53552.50652904 2023-05-10,16:45:23.000,130,11028278,13725,0,1683737122,13065.9964024,137.91827231999923,53552.562426 2023-05-10,16:45:24.000,130,11028348,14085,0,1683737123,13066.07723812,137.88302667000244,53552.58338736 2023-05-10,16:45:25.000,130,11028354,13925,0,1683737124,13066.083974429996,137.79843711000285,53552.4576192 2023-05-10,16:45:26.000,130,11028334,13725,0,1683737125,13066.124392289996,137.74909320000006,53552.52050328001 2023-05-10,16:45:27.000,130,11028301,13525,0,1683737126,13066.124392289996,137.6433562500024,53552.54146464001 2023-05-10,16:45:28.000,130,11028267,13805,0,1683737127,13066.11765598,137.57286495000153,53552.5274904 2023-05-10,16:45:29.000,130,11028325,13565,0,1683737128,13066.07723812,137.51647190999938,53552.56941312001 2023-05-10,16:45:30.000,130,11028312,13765,0,1683737129,13066.03008394999,137.44598060999851,53552.499541920006 2023-05-10,16:45:31.000,130,11028308,13885,0,1683737130,13066.003138709995,137.36139104999893,53552.44364496001 2023-05-10,16:45:32.000,130,11028308,14045,0,1683737131,13065.92903929999,137.31204714000341,53552.51351616 2023-05-10,16:45:33.000,130,11028299,13965,0,1683737132,13065.92903929999,137.2838506199987,53552.5274904 2023-05-10,16:45:34.000,130,11028333,14045,0,1683737133,13065.861676199995,137.26975235999998,53552.58338736 2023-05-10,16:45:35.000,130,11028279,13725,0,1683737134,13065.780840479994,137.26270323000062,53552.548451760005 2023-05-10,16:45:36.000,130,11028329,13525,0,1683737135,13065.652850589999,137.3331945300015,53552.53447752 2023-05-10,16:45:37.000,130,11028276,13725,0,1683737136,13065.592223799998,137.396636700003,53552.51351616 2023-05-10,16:45:38.000,130,11028311,13965,0,1683737137,13065.504651769988,137.48827539000195,53552.478580560004 2023-05-10,16:45:39.000,130,11028338,13845,0,1683737138,13065.437288669993,137.58696321000025,53552.478580560004 2023-05-10,16:45:40.000,130,11028330,13765,0,1683737139,13065.349716639997,137.6786018999992,53552.42268360001 2023-05-10,16:45:41.000,130,11028315,13685,0,1683737140,13065.322771400002,137.72794581000198,53552.45063208001 2023-05-10,16:45:42.000,130,11028315,13485,0,1683737141,13065.322771400002,137.7420440700007,53552.49255480001 2023-05-10,16:45:43.000,130,11028323,13725,0,1683737142,13065.329507709997,137.79843711000285,53552.49255480001 2023-05-10,16:45:44.000,130,11028310,13925,0,1683737143,13065.322771400002,137.77728972000477,53552.45063208001 2023-05-10,16:45:45.000,130,11028337,13885,0,1683737144,13065.316035089993,137.76319145999878,53552.41569648 2023-05-10,16:45:46.000,130,11028299,13725,0,1683737145,13065.336244019993,137.7420440700007,53552.380760880005 2023-05-10,16:45:47.000,130,11028308,13805,0,1683737146,13065.390134499998,137.65745451000112,53552.32486392001 2023-05-10,16:45:48.000,130,11028312,13605,0,1683737147,13065.363189260002,137.5587666900028,53552.310889680004 2023-05-10,16:45:49.000,130,11028327,13885,0,1683737148,13065.437288669993,137.41073496000172,53552.32486392001 2023-05-10,16:45:50.000,130,11028335,13765,0,1683737149,13065.491179149998,137.26270323000062,53552.261979840005 2023-05-10,16:45:51.000,130,11028320,13765,0,1683737150,13065.605696419989,137.11467149999953,53552.34582528 2023-05-10,16:45:52.000,130,11028294,13765,0,1683737151,13065.619169039994,136.93139412000164,53552.37377376001 2023-05-10,16:45:53.000,130,11028307,13845,0,1683737152,13065.74715892999,136.7763132600012,53552.29691544 2023-05-10,16:45:54.000,130,11028334,14085,0,1683737153,13065.780840479994,136.60713414000202,53552.33883816 2023-05-10,16:45:55.000,130,11028291,13765,0,1683737154,13065.80778571999,136.4450041500022,53552.22005712 2023-05-10,16:45:56.000,130,11028314,13885,0,1683737155,13065.82799464999,136.30402155000047,53552.26896696 2023-05-10,16:45:57.000,130,11028289,13765,0,1683737156,13065.87514882,136.1982846000028,53552.29691544 2023-05-10,16:45:58.000,130,11028317,13925,0,1683737157,13065.81452203,136.0854985199985,53552.34582528 2023-05-10,16:45:59.000,130,11028369,13925,0,1683737158,13065.673059519999,136.0502528700017,53552.26896696 2023-05-10,16:46:00.000,130,11028330,13805,0,1683737159,13065.551805939998,136.01500721999764,53552.29691544 2023-05-10,16:46:01.000,130,11028364,13965,0,1683737160,13065.383398190002,136.00090895999892,53552.24101848 2023-05-10,16:46:02.000,130,11028278,13725,0,1683737161,13065.268880919997,136.02910548000364,53552.24101848 2023-05-10,16:46:03.000,130,11028303,13805,0,1683737162,13065.181308890002,136.0714002599998,53552.213070000005 2023-05-10,16:46:04.000,130,11028294,13725,0,1683737163,13065.039846380001,136.14894069000002,53552.22005712 2023-05-10,16:46:05.000,130,11028367,13805,0,1683737164,13064.925329109996,136.24762850999832,53552.18512152001 2023-05-10,16:46:06.000,130,11028314,13805,0,1683737165,13064.85122969999,136.37451285000134,53552.10826320001 2023-05-10,16:46:07.000,130,11028322,13765,0,1683737166,13064.81081183999,136.4309058900035,53552.15018592 2023-05-10,16:46:08.000,130,11028303,13805,0,1683737167,13064.79733922,136.5295937100018,53552.094288960005 2023-05-10,16:46:09.000,130,11028278,13845,0,1683737168,13064.662613019995,136.6282815300001,53551.9335852 2023-05-10,16:46:10.000,130,11028341,13845,0,1683737169,13064.561568369994,136.80450977999863,53551.98249504 2023-05-10,16:46:11.000,130,11028368,13765,0,1683737170,13064.460523719994,136.92434499000228,53551.863714 2023-05-10,16:46:12.000,130,11028283,13765,0,1683737171,13064.346006449989,137.07237672000338,53551.83576552 2023-05-10,16:46:13.000,130,11028297,13765,0,1683737172,13064.271907039998,137.20631018999848,53551.82179128001 2023-05-10,16:46:14.000,130,11028310,13725,0,1683737173,13064.224752869988,137.3472927900002,53551.7938428 2023-05-10,16:46:15.000,130,11028316,13925,0,1683737174,13064.116971909993,137.45302973999787,53551.7239716 2023-05-10,16:46:16.000,130,11028347,13925,0,1683737175,13063.975509399992,137.4953245200013,53551.63313904001 2023-05-10,16:46:17.000,130,11028313,13565,0,1683737176,13063.894673679992,137.50942278000002,53551.62615192 2023-05-10,16:46:18.000,130,11028361,13885,0,1683737177,13063.807101649996,137.53761930000474,53551.62615192 2023-05-10,16:46:19.000,130,11028356,13645,0,1683737178,13063.65890283,137.5305701699981,53551.493396640006 2023-05-10,16:46:20.000,130,11028325,13765,0,1683737179,13063.53091293999,137.4953245200013,53551.4095512 2023-05-10,16:46:21.000,130,11028286,13965,0,1683737180,13063.47028614999,137.43893147999916,53551.38160272 2023-05-10,16:46:22.000,130,11028324,13885,0,1683737181,13063.49049507999,137.4318823499998,53551.44448680001 2023-05-10,16:46:23.000,130,11028339,13765,0,1683737182,13063.463549839995,137.3684401799983,53551.33968 2023-05-10,16:46:24.000,130,11028288,13685,0,1683737183,13063.423131979995,137.36139104999893,53551.304744400004 2023-05-10,16:46:25.000,130,11028348,13965,0,1683737184,13063.42986828999,137.36139104999893,53551.2348732 2023-05-10,16:46:26.000,130,11028329,13805,0,1683737185,13063.362505189994,137.36139104999893,53551.22788608001 2023-05-10,16:46:27.000,130,11028347,13805,0,1683737186,13063.423131979995,137.36139104999893,53551.15102776001 2023-05-10,16:46:28.000,130,11028346,13925,0,1683737187,13063.483758769995,137.396636700003,53551.15102776001 2023-05-10,16:46:29.000,130,11028299,13765,0,1683737188,13063.51070400999,137.43893147999916,53551.11609216 2023-05-10,16:46:30.000,130,11028322,14005,0,1683737189,13063.524176629995,137.50942278000002,53550.969362640004 2023-05-10,16:46:31.000,130,11028279,13925,0,1683737190,13063.51070400999,137.66450364000048,53551.00429824 2023-05-10,16:46:32.000,130,11028318,13725,0,1683737191,13063.42986828999,137.86187928000436,53550.9553884 2023-05-10,16:46:33.000,130,11028283,13605,0,1683737192,13063.45007721999,138.0381075300029,53550.871542960005 2023-05-10,16:46:34.000,130,11028305,13725,0,1683737193,13063.342296259994,138.25663056000485,53550.87853008 2023-05-10,16:46:35.000,130,11028317,13925,0,1683737194,13063.28840577999,138.5103992400036,53550.78769752 2023-05-10,16:46:36.000,130,11028318,13845,0,1683737195,13063.254724229999,138.76416792000236,53550.76673616001 2023-05-10,16:46:37.000,130,11028317,13605,0,1683737196,13063.227778989989,139.0672805100039,53550.7108392 2023-05-10,16:46:38.000,130,11028305,14165,0,1683737197,13063.234515299999,139.3985896200029,53550.68289072 2023-05-10,16:46:39.000,130,11028301,13725,0,1683737198,13063.274933159999,139.71580047000316,53550.73878768 2023-05-10,16:46:40.000,130,11028381,13925,0,1683737199,13063.26819684999,140.01186392999807,53550.75974904 2023-05-10,16:46:41.000,130,11028284,14005,0,1683737200,13063.207570059989,140.3361239099977,53550.640968 2023-05-10,16:46:42.000,130,11028299,13845,0,1683737201,13063.295142089999,140.6603838900046,53550.67590360001 2023-05-10,16:46:43.000,130,11028354,13725,0,1683737202,13063.402923049995,140.94939822000015,53550.7108392 2023-05-10,16:46:44.000,130,11028334,13885,0,1683737203,13063.4366046,141.21021602999826,53550.72481344001 2023-05-10,16:46:45.000,130,11028295,13925,0,1683737204,13063.503967699995,141.47103384000366,53550.654942240006 2023-05-10,16:46:46.000,130,11028319,13845,0,1683737205,13063.625221279995,141.6613603500009,53550.69686496001 2023-05-10,16:46:47.000,130,11028303,13765,0,1683737206,13063.75994748,141.79529382000328,53550.73878768 2023-05-10,16:46:48.000,130,11028293,13685,0,1683737207,13063.860992130001,141.9080799000003,53550.73878768 2023-05-10,16:46:49.000,130,11028348,13725,0,1683737208,13063.908146299997,141.95037468000373,53550.72481344001 2023-05-10,16:46:50.000,130,11028300,13645,0,1683737209,13063.968773089997,141.98562033000053,53550.74577480001 2023-05-10,16:46:51.000,130,11028335,13885,0,1683737210,13063.995718329992,141.9926694599999,53550.62000664 2023-05-10,16:46:52.000,130,11028301,13845,0,1683737211,13064.029399879997,141.87988338000287,53550.66192936 2023-05-10,16:46:53.000,130,11028316,13725,0,1683737212,13064.123708220002,141.809392080002,53550.71782632 2023-05-10,16:47:04.000,130,11028324,13885,0,1683737223,13064.87143862999,139.76514437999867,53550.68987784 2023-05-10,16:47:05.000,130,11028311,13765,0,1683737224,13065.039846380001,139.546621350004,53550.66891648 2023-05-10,16:47:06.000,130,11028334,13725,0,1683737225,13065.127418409997,139.39154049000354,53550.67590360001 2023-05-10,16:47:07.000,130,11028272,13645,0,1683737226,13065.221726750002,139.24350876000244,53550.69686496001 2023-05-10,16:47:08.000,130,11028311,13565,0,1683737227,13065.248671989997,139.07432964000327,53550.654942240006 2023-05-10,16:47:09.000,130,11028317,14085,0,1683737228,13065.309298779997,138.93334704000154,53550.633980880004 2023-05-10,16:47:10.000,130,11028310,13565,0,1683737229,13065.417079739993,138.80646269999852,53550.72481344001 2023-05-10,16:47:11.000,130,11028347,13645,0,1683737230,13065.484442839988,138.66548010000406,53550.72481344001 2023-05-10,16:47:12.000,130,11028357,13925,0,1683737231,13065.565278559989,138.5949888000032,53550.801671760004 2023-05-10,16:47:13.000,130,11028312,13765,0,1683737232,13065.572014869998,138.57384140999784,53550.62699376001 2023-05-10,16:47:14.000,130,11028347,13765,0,1683737233,13065.673059519999,138.51744837000297,53550.67590360001 2023-05-10,16:47:15.000,130,11028295,13845,0,1683737234,13065.76736785999,138.4963009800049,53550.640968 2023-05-10,16:47:16.000,130,11028334,13805,0,1683737235,13065.83473096,138.46810446000018,53550.67590360001 2023-05-10,16:47:17.000,130,11028341,13885,0,1683737236,13065.91556668,138.43285881000338,53550.61301952 2023-05-10,16:47:18.000,130,11028327,13925,0,1683737237,13065.902094059995,138.35531838000315,53550.654942240006 2023-05-10,16:47:19.000,130,11028318,14005,0,1683737238,13065.95598454,138.27072882000357,53550.64795512001 2023-05-10,16:47:20.000,130,11028347,13925,0,1683737239,13065.93577561,138.22138491000078,53550.68289072 2023-05-10,16:47:21.000,130,11028312,13805,0,1683737240,13065.881885129995,138.15794273999927,53550.633980880004 2023-05-10,16:47:22.000,130,11028328,13725,0,1683737241,13065.84820357999,138.08040230999904,53550.59904528001 2023-05-10,16:47:23.000,130,11028321,13885,0,1683737242,13065.85493989,138.04515666000225,53550.60603240001 2023-05-10,16:47:24.000,130,11028343,13885,0,1683737243,13065.881885129995,138.00991100999818,53550.5710968 2023-05-10,16:47:25.000,130,11028316,13725,0,1683737244,13065.922302989995,138.00991100999818,53550.50821272001 2023-05-10,16:47:26.000,130,11028326,13685,0,1683737245,13066.11091966999,137.96761623000202,53550.56410968 2023-05-10,16:47:27.000,130,11028332,13565,0,1683737246,13066.326481589997,137.91827231999923,53550.59904528001 2023-05-10,16:47:28.000,130,11028296,13725,0,1683737247,13066.548779819997,137.85483014999772,53550.62699376001 2023-05-10,16:47:29.000,130,11028340,13885,0,1683737248,13066.723923879988,137.81253537000157,53550.55712256001 2023-05-10,16:47:30.000,130,11028291,13885,0,1683737249,13066.885595319989,137.7420440700007,53550.62000664 2023-05-10,16:47:31.000,130,11028349,13565,0,1683737250,13066.92601317999,137.6433562500024,53550.48026424001 2023-05-10,16:47:32.000,130,11028329,13885,0,1683737251,13067.074212,137.50942278000002,53550.61301952 2023-05-10,16:47:33.000,130,11028308,13685,0,1683737252,13067.18872926999,137.41073496000172,53550.5710968 2023-05-10,16:47:34.000,130,11028349,13725,0,1683737253,13067.222410819995,137.3684401799983,53550.654942240006 2023-05-10,16:47:35.000,130,11028334,14005,0,1683737254,13067.25609237,137.27680148999934,53550.654942240006 2023-05-10,16:47:36.000,130,11028328,13565,0,1683737255,13067.28977391999,137.12876975999825,53550.62000664 2023-05-10,16:47:37.000,130,11028329,13805,0,1683737256,13067.22914712999,137.06532759000402,53550.62699376001 2023-05-10,16:47:38.000,130,11028361,13805,0,1683737257,13067.30998284999,136.9877871600038,53550.585071040005 2023-05-10,16:47:39.000,130,11028312,13725,0,1683737258,13067.458181670001,136.88205020999885,53550.66192936 2023-05-10,16:47:40.000,130,11028309,13845,0,1683737259,13067.512072149992,136.7904115199999,53550.66891648 2023-05-10,16:47:41.000,130,11028307,13885,0,1683737260,13067.606380489997,136.74811674000375,53550.68289072 2023-05-10,16:47:42.000,130,11028338,13645,0,1683737261,13067.660270970002,136.71992021999904,53550.67590360001 2023-05-10,16:47:43.000,130,11028313,14005,0,1683737262,13067.673743589992,136.73401847999776,53550.66192936 2023-05-10,16:47:44.000,130,11028346,13805,0,1683737263,13067.720897760002,136.6917237000016,53550.69686496001 2023-05-10,16:47:45.000,130,11028304,13765,0,1683737264,13067.667007279997,136.73401847999776,53550.68289072 2023-05-10,16:47:46.000,130,11028341,13765,0,1683737265,13067.673743589992,136.7551658700031,53550.69686496001 2023-05-10,16:47:47.000,130,11028355,13805,0,1683737266,13067.592907869992,136.80450977999863,53550.69686496001 2023-05-10,16:47:48.000,130,11028295,13845,0,1683737267,13067.512072149992,136.82565717000398,53550.66891648 2023-05-10,16:47:49.000,130,11028295,13765,0,1683737268,13067.559226320001,136.81860804000462,53550.74577480001 2023-05-10,16:47:50.000,130,11028336,13965,0,1683737269,13067.565962629997,136.80450977999863,53550.74577480001 2023-05-10,16:47:51.000,130,11028288,13805,0,1683737270,13067.579435250002,136.82565717000398,53550.72481344001 2023-05-10,16:47:52.000,130,11028310,13965,0,1683737271,13067.559226320001,136.78336239000055,53550.75974904 2023-05-10,16:47:53.000,130,11028330,13765,0,1683737272,13067.431236429991,136.76926413000183,53550.67590360001 2023-05-10,16:47:54.000,130,11028323,13925,0,1683737273,13067.444709049996,136.69877283000096,53550.7807104 2023-05-10,16:47:55.000,130,11028294,13805,0,1683737274,13067.370609639991,136.71992021999904,53550.67590360001 2023-05-10,16:47:56.000,130,11028280,13765,0,1683737275,13067.33019177999,136.67762544000288,53550.640968 2023-05-10,16:47:57.000,130,11028309,13805,0,1683737276,13067.33692809,136.69877283000096,53550.7108392 2023-05-10,16:47:58.000,130,11028309,13845,0,1683737277,13067.35713702,136.67057631000353,53550.703852080005 2023-05-10,16:47:59.000,130,11028334,13845,0,1683737278,13067.390818569991,136.66352718000417,53550.703852080005 2023-05-10,16:48:00.000,130,11028307,13925,0,1683737279,13067.41776381,136.60008501000266,53550.68289072 2023-05-10,16:48:01.000,130,11028279,13845,0,1683737280,13067.39755488,136.57893762000458,53550.640968 2023-05-10,16:48:02.000,130,11028361,13685,0,1683737281,13067.444709049996,136.5295937100018,53550.62000664 2023-05-10,16:48:03.000,130,11028282,13565,0,1683737282,13067.444709049996,136.53664284000115,53550.5710968 2023-05-10,16:48:04.000,130,11028332,13885,0,1683737283,13067.498599530001,136.45910241000092,53550.67590360001 2023-05-10,16:48:05.000,130,11028340,13645,0,1683737284,13067.411027499991,136.45910241000092,53550.61301952 2023-05-10,16:48:06.000,130,11028289,13805,0,1683737285,13067.431236429991,136.39566023999942,53550.61301952 2023-05-10,16:48:07.000,130,11028291,14005,0,1683737286,13067.437972740001,136.3181198099992,53550.640968 2023-05-10,16:48:08.000,130,11028327,13685,0,1683737287,13067.424500119996,136.1841863400041,53550.62699376001 2023-05-10,16:48:09.000,130,11028348,13845,0,1683737288,13067.424500119996,136.06435113000043,53550.585071040005 2023-05-10,16:48:10.000,130,11028312,13565,0,1683737289,13067.37734595,135.9233685299987,53550.55013544 2023-05-10,16:48:11.000,130,11028308,13805,0,1683737290,13067.41776381,135.81058245000168,53550.52218696 2023-05-10,16:48:12.000,130,11028300,13645,0,1683737291,13067.464917979996,135.6766489799993,53550.44532864 2023-05-10,16:48:13.000,130,11028373,13925,0,1683737292,13067.586171559997,135.52156811999885,53550.55013544 2023-05-10,16:48:14.000,130,11028288,13925,0,1683737293,13067.741106690002,135.33829074000096,53550.52917408001 2023-05-10,16:48:15.000,130,11028301,13845,0,1683737294,13067.848887649998,135.1832098800005,53550.48026424001 2023-05-10,16:48:16.000,130,11028312,13925,0,1683737295,13067.970141229998,135.06337467000412,53550.43135440001 2023-05-10,16:48:17.000,130,11028340,14045,0,1683737296,13068.044240639989,134.9223920700024,53550.41039304001 2023-05-10,16:48:18.000,130,11028327,13925,0,1683737297,13068.12507635999,134.78140947000065,53550.41039304001 2023-05-10,16:48:19.000,130,11028285,13485,0,1683737298,13068.20591207999,134.61223035000148,53550.438341520006 2023-05-10,16:48:20.000,130,11028328,13645,0,1683737299,13068.23285732,134.38665819000016,53550.34750896 2023-05-10,16:48:21.000,130,11028316,13565,0,1683737300,13068.28674779999,134.2315773299997,53550.45231576 2023-05-10,16:48:22.000,130,11028317,13645,0,1683737301,13068.33390197,134.0342016900031,53550.51519984 2023-05-10,16:48:23.000,130,11028278,13725,0,1683737302,13068.340638279995,133.85092430999794,53550.52917408001 2023-05-10,16:48:24.000,130,11028317,13805,0,1683737303,13068.340638279995,133.66764693000005,53550.55013544 2023-05-10,16:48:25.000,130,11028269,13525,0,1683737304,13068.29348411,133.51961519999895,53550.45231576 2023-05-10,16:48:26.000,130,11028283,13725,0,1683737305,13068.21264839,133.3786326000045,53550.37545744 2023-05-10,16:48:27.000,130,11028337,13685,0,1683737306,13068.14528528999,133.30814130000363,53550.40340592 2023-05-10,16:48:28.000,130,11028239,13725,0,1683737307,13068.084658499989,133.18830608999997,53550.417380160005 2023-05-10,16:48:29.000,130,11028243,13725,0,1683737308,13067.976877539993,133.13896218000446,53550.45930288001 2023-05-10,16:48:30.000,130,11028305,13845,0,1683737309,13067.815206099993,133.08961827000167,53550.487251360006 2023-05-10,16:48:31.000,130,11028331,13565,0,1683737310,13067.667007279997,132.983881320004,53550.42436728 2023-05-10,16:48:32.000,130,11028318,13565,0,1683737311,13067.552490009992,132.89224262999778,53550.417380160005 2023-05-10,16:48:33.000,130,11028291,13885,0,1683737312,13067.437972740001,132.80060393999884,53550.37545744 2023-05-10,16:48:34.000,130,11028328,13685,0,1683737313,13067.262828679995,132.71601437999925,53550.38244456 2023-05-10,16:48:35.000,130,11028317,13725,0,1683737314,13067.040530449995,132.65962134000438,53550.33353472 2023-05-10,16:48:36.000,130,11028311,13725,0,1683737315,13066.865386389989,132.58208091000415,53550.24270216001 2023-05-10,16:48:37.000,130,11028297,13765,0,1683737316,13066.717187569993,132.53273700000136,53550.270650640006 2023-05-10,16:48:38.000,130,11028260,13845,0,1683737317,13066.629615539998,132.43404918000306,53550.17981808 2023-05-10,16:48:39.000,130,11028340,14085,0,1683737318,13066.528570889997,132.398803529999,53550.15885672 2023-05-10,16:48:40.000,130,11028319,14045,0,1683737319,13066.461207790002,132.32126309999876,53550.13789536 2023-05-10,16:48:41.000,130,11028352,13685,0,1683737320,13066.319745280001,132.2648700600039,53550.00514008001 2023-05-10,16:48:42.000,130,11028335,13765,0,1683737321,13066.299536350001,132.18732963000366,53549.99116584 2023-05-10,16:48:43.000,130,11028261,13965,0,1683737322,13066.272591109991,132.1168383300028,53549.99116584 2023-05-10,16:48:44.000,130,11028324,14085,0,1683737323,13066.185019079996,132.04634703000193,53549.95623024001 2023-05-10,16:48:45.000,130,11028307,13925,0,1683737324,13066.11765598,131.99700311999914,53549.914307520005 2023-05-10,16:48:46.000,130,11028293,13645,0,1683737325,13066.043556569995,131.9335609500049,53549.92828176001 2023-05-10,16:48:47.000,130,11028307,13805,0,1683737326,13065.80778571999,131.8842170400021,53549.8025136 2023-05-10,16:48:48.000,130,11028331,13485,0,1683737327,13065.72694999999,131.84897138999804,53549.84443632 2023-05-10,16:48:49.000,130,11028313,13485,0,1683737328,13065.511388079998,131.84897138999804,53549.73962952001 2023-05-10,16:48:50.000,130,11028290,13845,0,1683737329,13065.369925569998,131.86306965000404,53549.72565528 2023-05-10,16:48:51.000,130,11028319,13765,0,1683737330,13065.201517820002,131.89831530000083,53549.71866816001 2023-05-10,16:48:52.000,130,11028328,13845,0,1683737331,13065.019637450001,131.9194626899989,53549.60687424 2023-05-10,16:48:53.000,130,11028298,13845,0,1683737332,13064.844493389995,131.98995398999978,53549.578925760004 2023-05-10,16:48:54.000,130,11028304,13925,0,1683737333,13064.79733922,132.04634703000193,53549.599887120006 2023-05-10,16:48:55.000,130,11028312,13765,0,1683737334,13064.57504099,132.1520839799996,53549.55097728001 2023-05-10,16:48:56.000,130,11028294,13805,0,1683737335,13064.48746895999,132.28601745000196,53549.55097728001 2023-05-10,16:48:57.000,130,11028294,13845,0,1683737336,13064.346006449989,132.4129017899977,53549.460144720004 2023-05-10,16:48:58.000,130,11028283,13805,0,1683737337,13064.312324899998,132.53273700000136,53549.44617048 2023-05-10,16:48:59.000,130,11028361,13885,0,1683737338,13064.265170729988,132.65257220999774,53549.42520912001 2023-05-10,16:49:00.000,130,11028286,13925,0,1683737339,13064.184335010003,132.75126003000332,53549.33437656001 2023-05-10,16:49:01.000,130,11028245,13885,0,1683737340,13064.184335010003,132.8358495900029,53549.3483508 2023-05-10,16:49:02.000,130,11028322,13965,0,1683737341,13064.110235599997,132.86404611000034,53549.30642808001 2023-05-10,16:49:03.000,130,11028310,13725,0,1683737342,13064.063081430002,132.9204391500025,53549.25053112 2023-05-10,16:49:04.000,130,11028304,13885,0,1683737343,13063.901409990001,132.983881320004,53549.08284024 2023-05-10,16:49:05.000,130,11028302,13725,0,1683737344,13063.881201060001,133.02617610000016,53549.1038016 2023-05-10,16:49:06.000,130,11028312,13485,0,1683737345,13063.840783200001,133.05437262000487,53549.096814480006 2023-05-10,16:49:07.000,130,11028271,13845,0,1683737346,13063.847519509996,133.13896218000446,53549.08284024 2023-05-10,16:49:08.000,130,11028324,13565,0,1683737347,13063.766683789996,133.18830608999997,53548.99899480001 2023-05-10,16:49:09.000,130,11028280,13565,0,1683737348,13063.63195758999,133.28699390999827,53548.95008496001 2023-05-10,16:49:10.000,130,11028302,13925,0,1683737349,13063.544385559995,133.3645343399985,53548.95008496001 2023-05-10,16:49:11.000,130,11028301,13925,0,1683737350,13063.362505189994,133.47027129000344,53548.90117512001 2023-05-10,16:49:12.000,130,11028311,13885,0,1683737351,13063.281669469994,133.54781172000366,53548.95008496001 2023-05-10,16:49:13.000,130,11028275,14005,0,1683737352,13063.093052789998,133.6605978000007,53548.85226528001 2023-05-10,16:49:14.000,130,11028334,14245,0,1683737353,13062.938117659993,133.7874821400037,53548.87322664 2023-05-10,16:49:15.000,130,11028302,13965,0,1683737354,13062.783182530002,133.87912083000265,53548.73348424001 2023-05-10,16:49:16.000,130,11028315,13765,0,1683737355,13062.688874189997,133.9848577800003,53548.761432720006 2023-05-10,16:49:17.000,130,11028347,13845,0,1683737356,13062.682137880001,134.07649646999926,53548.74745848 2023-05-10,16:49:18.000,130,11028319,13605,0,1683737357,13062.634983709992,134.1822334200042,53548.78239408001 2023-05-10,16:49:19.000,130,11028266,13725,0,1683737358,13062.567620609996,134.30911775999994,53548.70553576 2023-05-10,16:49:20.000,130,11028299,13525,0,1683737359,13062.547411679996,134.38665819000016,53548.61470320001 2023-05-10,16:49:21.000,130,11028344,13725,0,1683737360,13062.45983965,134.50649340000382,53548.621690320004 2023-05-10,16:49:22.000,130,11028281,13605,0,1683737361,13062.39921286,134.60518122000212,53548.48194792 2023-05-10,16:49:23.000,130,11028297,13885,0,1683737362,13062.43289440999,134.69681991000107,53548.50290928 2023-05-10,16:49:24.000,130,11028319,13605,0,1683737363,13062.446367029996,134.80255685999873,53548.4400252 2023-05-10,16:49:25.000,130,11028291,13565,0,1683737364,13062.43963072,134.86599903000024,53548.36316688 2023-05-10,16:49:26.000,130,11028300,13525,0,1683737365,13062.547411679996,134.94353946000047,53548.38412824 2023-05-10,16:49:27.000,130,11028329,13685,0,1683737366,13062.574356919991,134.9858342400039,53548.36316688 2023-05-10,16:49:28.000,130,11028325,13885,0,1683737367,13062.675401569992,135.05632554000476,53548.29329568 2023-05-10,16:49:29.000,130,11028324,13725,0,1683737368,13062.709083119997,135.04927640999813,53548.2653472 2023-05-10,16:49:30.000,130,11028286,13445,0,1683737369,13062.857281939992,135.09862032000092,53548.2653472 2023-05-10,16:49:31.000,130,11028318,13645,0,1683737370,13062.890963489997,135.10566945000028,53548.188488880005 2023-05-10,16:49:32.000,130,11028303,13765,0,1683737371,13062.958326589993,135.15501336000307,53548.195476 2023-05-10,16:49:33.000,130,11028298,13885,0,1683737372,13063.126734339989,135.1691116200018,53548.16752752 2023-05-10,16:49:34.000,130,11028286,13965,0,1683737373,13063.227778989989,135.19025900999986,53548.11163056001 2023-05-10,16:49:35.000,130,11028295,13805,0,1683737374,13063.35576888,135.20435726999858,53548.10464344 2023-05-10,16:49:36.000,130,11028311,13565,0,1683737375,13063.49723139,135.1479642300037,53548.06272072001 2023-05-10,16:49:37.000,130,11028281,13805,0,1683737376,13063.63195758999,135.1832098800005,53548.03477224 2023-05-10,16:49:38.000,130,11028276,13805,0,1683737377,13063.69932069,135.21845553000458,53547.96490104001 2023-05-10,16:49:39.000,130,11028364,13885,0,1683737378,13063.914882609992,135.23960292000265,53548.03477224 2023-05-10,16:49:40.000,130,11028317,13805,0,1683737379,13063.935091539992,135.2818976999988,53547.97887528 2023-05-10,16:49:41.000,130,11028326,13525,0,1683737380,13064.143917150002,135.3312416100016,53548.04874648 2023-05-10,16:49:42.000,130,11028303,13925,0,1683737381,13064.218016559993,135.40878204000182,53548.04175936001 2023-05-10,16:49:43.000,130,11028298,13925,0,1683737382,13064.386424309989,135.4299294299999,53548.020798000005 2023-05-10,16:49:44.000,130,11028284,13845,0,1683737383,13064.55483206,135.47222421000333,53547.9858624 2023-05-10,16:49:45.000,130,11028286,13925,0,1683737384,13064.73671243,135.5286172499982,53548.01381088001 2023-05-10,16:49:46.000,130,11028305,13765,0,1683737385,13064.93880173,135.57091203000164,53548.00682376 2023-05-10,16:49:47.000,130,11028286,13725,0,1683737386,13065.161099960002,135.5920594199997,53548.04874648 2023-05-10,16:49:48.000,130,11028280,13805,0,1683737387,13065.403607120003,135.62025594000443,53548.03477224 2023-05-10,16:49:49.000,130,11028303,13965,0,1683737388,13065.632641659999,135.6414033300025,53547.99983664 2023-05-10,16:49:50.000,130,11028300,13765,0,1683737389,13065.93577561,135.63435420000314,53548.14656616 2023-05-10,16:49:51.000,130,11028251,13565,0,1683737390,13066.205228009996,135.6414033300025,53548.13259192001 2023-05-10,16:49:52.000,130,11028308,14085,0,1683737391,13066.407317309997,135.65550159000122,53548.139579040006 2023-05-10,16:49:53.000,130,11028297,13645,0,1683737392,13066.602670300003,135.66959984999994,53548.13259192001 2023-05-10,16:49:54.000,130,11028286,13685,0,1683737393,13066.885595319989,135.64845246000186,53548.118617680004 2023-05-10,16:49:55.000,130,11028273,13845,0,1683737394,13067.00684889999,135.6414033300025,53548.090669200006 2023-05-10,16:49:56.000,130,11028304,13885,0,1683737395,13067.29651023,135.6132068099978,53548.258360080006 2023-05-10,16:49:57.000,130,11028294,13925,0,1683737396,13067.498599530001,135.6132068099978,53548.2653472 2023-05-10,16:49:58.000,130,11028318,13765,0,1683737397,13067.640062040002,135.54976464000356,53548.25137296001 2023-05-10,16:49:59.000,130,11028299,13805,0,1683737398,13067.808469789998,135.54976464000356,53548.34220552 2023-05-10,16:50:00.000,130,11028299,13845,0,1683737399,13067.976877539993,135.48632247000205,53548.38412824 2023-05-10,16:50:01.000,130,11028280,13765,0,1683737400,13068.084658499989,135.4933716000014,53548.370154 2023-05-10,16:50:02.000,130,11028302,13645,0,1683737401,13068.19243946,135.45812595000461,53548.38412824 2023-05-10,16:50:03.000,130,11028280,13805,0,1683737402,13068.34737458999,135.45812595000461,53548.44701232001 2023-05-10,16:50:04.000,130,11028298,13685,0,1683737403,13068.48883709999,135.45107681999798,53548.453999440004 2023-05-10,16:50:05.000,130,11028284,13645,0,1683737404,13068.650508539991,135.45107681999798,53548.49592216001 2023-05-10,16:50:06.000,130,11028248,13885,0,1683737405,13068.825652599997,135.47222421000333,53548.53085776 2023-05-10,16:50:07.000,130,11028297,14045,0,1683737406,13068.946906179997,135.45812595000461,53548.46098656 2023-05-10,16:50:08.000,130,11028309,13845,0,1683737407,13069.175940719993,135.4299294299999,53548.55880624 2023-05-10,16:50:09.000,130,11028336,13645,0,1683737408,13069.276985369994,135.38763465000375,53548.55880624 2023-05-10,16:50:10.000,130,11028311,14005,0,1683737409,13069.40497525999,135.35238899999968,53548.62867744 2023-05-10,16:50:11.000,130,11028328,13885,0,1683737410,13069.53296515,135.2818976999988,53548.62867744 2023-05-10,16:50:12.000,130,11028306,13805,0,1683737411,13069.66769134999,135.2677994400001,53548.68457440001 2023-05-10,16:50:13.000,130,11028270,14245,0,1683737412,13069.849571719991,135.2325537900033,53548.67060016 2023-05-10,16:50:14.000,130,11028311,13965,0,1683737413,13070.031452089992,135.22550466000393,53548.74745848 2023-05-10,16:50:15.000,130,11028312,13685,0,1683737414,13070.172914599993,135.21845553000458,53548.71951 2023-05-10,16:50:16.000,130,11028287,13925,0,1683737415,13070.341322349988,135.19025900999986,53548.83130392001 2023-05-10,16:50:17.000,130,11028277,13525,0,1683737416,13070.455839619994,135.21845553000458,53548.87322664 2023-05-10,16:50:18.000,130,11028314,13805,0,1683737417,13070.523202719989,135.31009422000352,53548.83130392001 2023-05-10,16:50:19.000,130,11028253,13485,0,1683737418,13070.65119261,135.3805855200044,53548.79636832 2023-05-10,16:50:20.000,130,11028290,13845,0,1683737419,13070.75223726,135.42288030000054,53548.859252400005 2023-05-10,16:50:21.000,130,11028290,13845,0,1683737420,13070.78591880999,135.5145189899995,53548.859252400005 2023-05-10,16:50:22.000,130,11028280,13685,0,1683737421,13070.988008109991,135.577961160001,53548.9640592 2023-05-10,16:50:23.000,130,11028293,13565,0,1683737422,13071.048634899991,135.66255072000058,53548.95008496001 2023-05-10,16:50:24.000,130,11028286,13765,0,1683737423,13071.190097409992,135.6414033300025,53549.06187888 2023-05-10,16:50:25.000,130,11028350,13885,0,1683737424,13071.223778959997,135.63435420000314,53549.06187888 2023-05-10,16:50:26.000,130,11028292,14005,0,1683737425,13071.270933129992,135.6132068099978,53549.13873720001 2023-05-10,16:50:27.000,130,11028293,13885,0,1683737426,13071.250724199992,135.57091203000164,53549.075853120004 2023-05-10,16:50:28.000,130,11028347,13805,0,1683737427,13071.324823609997,135.52156811999885,53549.22956976 2023-05-10,16:50:29.000,130,11028333,13765,0,1683737428,13071.304614679997,135.4933716000014,53549.25751824001 2023-05-10,16:50:30.000,130,11028301,13885,0,1683737429,13071.351768849992,135.42288030000054,53549.23655688001 2023-05-10,16:50:31.000,130,11028319,13645,0,1683737430,13071.412395639993,135.2677994400001,53549.264505360006 2023-05-10,16:50:32.000,130,11028245,13885,0,1683737431,13071.493231359993,135.15501336000307,53549.29944096 2023-05-10,16:50:33.000,130,11028303,13805,0,1683737432,13071.567330769998,135.04927640999813,53549.29944096 2023-05-10,16:50:34.000,130,11028280,13525,0,1683737433,13071.675111729994,134.9223920700024,53549.29944096 2023-05-10,16:50:35.000,130,11028335,13565,0,1683737434,13071.722265899989,134.79550772999937,53549.243544000004 2023-05-10,16:50:36.000,130,11028307,13525,0,1683737435,13071.856992099994,134.66157426000427,53549.29944096 2023-05-10,16:50:37.000,130,11028292,13565,0,1683737436,13071.93109151,134.58403383000405,53549.22956976 2023-05-10,16:50:38.000,130,11028306,13925,0,1683737437,13072.09276295,134.45010036000167,53549.362325040005 2023-05-10,16:50:39.000,130,11028300,13925,0,1683737438,13072.160126049996,134.29501950000122,53549.411234880004 2023-05-10,16:50:40.000,130,11028302,13925,0,1683737439,13072.180334979996,134.15403689999948,53549.32040232 2023-05-10,16:50:41.000,130,11028318,13885,0,1683737440,13072.220752839996,134.01305429999775,53549.38328640001 2023-05-10,16:50:42.000,130,11028286,13605,0,1683737441,13072.200543909996,133.85797344000457,53549.39027352 2023-05-10,16:50:43.000,130,11028273,13725,0,1683737442,13072.18707128999,133.71699084000284,53549.47411896001 2023-05-10,16:50:44.000,130,11028321,13805,0,1683737443,13072.14665342999,133.59010649999982,53549.43918336 2023-05-10,16:50:45.000,130,11028321,13765,0,1683737444,13072.079290329995,133.47027129000344,53549.45315760001 2023-05-10,16:50:46.000,130,11028306,13685,0,1683737445,13072.15338974,133.32223956000234,53549.52302880001 2023-05-10,16:50:47.000,130,11028315,13845,0,1683737446,13072.08602663999,133.16010957000253,53549.49508032 2023-05-10,16:50:48.000,130,11028297,13565,0,1683737447,13072.059081399995,133.08961827000167,53549.45315760001 2023-05-10,16:50:49.000,130,11028289,13885,0,1683737448,13071.97150937,132.983881320004,53549.481106080006 2023-05-10,16:50:50.000,130,11028258,13565,0,1683737449,13071.96477305999,132.90634089000378,53549.50905456 2023-05-10,16:50:51.000,130,11028275,14045,0,1683737450,13071.88393733999,132.79355480999948,53549.50206744001 2023-05-10,16:50:52.000,130,11028277,13725,0,1683737451,13071.80310161999,132.7230635099986,53549.44617048 2023-05-10,16:50:53.000,130,11028255,13845,0,1683737452,13071.82331054999,132.63847394999902,53549.55097728001 2023-05-10,16:50:54.000,130,11028277,13885,0,1683737453,13071.78289268999,132.58208091000415,53549.51604168 2023-05-10,16:50:55.000,130,11028279,13885,0,1683737454,13071.729002209999,132.49044221999793,53549.530015920005 2023-05-10,16:50:56.000,130,11028287,13525,0,1683737455,13071.729002209999,132.3776561400009,53549.4880932 2023-05-10,16:50:57.000,130,11028285,13725,0,1683737456,13071.634693869993,132.3142139699994,53549.481106080006 2023-05-10,16:50:58.000,130,11028258,13845,0,1683737457,13071.661639109989,132.28601745000196,53549.46713184 2023-05-10,16:50:59.000,130,11028281,13765,0,1683737458,13071.587539699998,132.2507717999979,53549.418222 2023-05-10,16:51:00.000,130,11028307,13685,0,1683737459,13071.607748629998,132.20847702000174,53549.4880932 2023-05-10,16:51:01.000,130,11028267,13845,0,1683737460,13071.627957559998,132.2155261500011,53549.44617048 2023-05-10,16:51:02.000,130,11028310,13725,0,1683737461,13071.695320659994,132.19437876000302,53549.481106080006 2023-05-10,16:51:03.000,130,11028326,13765,0,1683737462,13071.729002209999,132.1309365900015,53549.46713184 2023-05-10,16:51:04.000,130,11028311,13605,0,1683737463,13071.816574239994,132.09569094000472,53549.45315760001 2023-05-10,16:51:05.000,130,11028312,13445,0,1683737464,13071.90414626999,132.05339616000128,53549.411234880004 2023-05-10,16:51:06.000,130,11028289,13565,0,1683737465,13071.95130044,131.99700311999914,53549.432196240006 2023-05-10,16:51:07.000,130,11028274,13565,0,1683737466,13072.038872469995,132.01110137999785,53549.40424776001 2023-05-10,16:51:08.000,130,11028312,13765,0,1683737467,13072.02539984999,132.0181505100045,53549.39726064 2023-05-10,16:51:09.000,130,11028296,13725,0,1683737468,13072.01192723,132.06044529000064,53549.33437656001 2023-05-10,16:51:10.000,130,11028257,13565,0,1683737469,13071.97150937,132.02519964000385,53549.40424776001 2023-05-10,16:51:11.000,130,11028323,13885,0,1683737470,13071.90414626999,132.02519964000385,53549.418222 2023-05-10,16:51:12.000,130,11028275,13925,0,1683737471,13071.809837929999,132.01110137999785,53549.362325040005 2023-05-10,16:51:13.000,130,11028311,13685,0,1683737472,13071.729002209999,131.98290486000042,53549.38328640001 2023-05-10,16:51:14.000,130,11028281,13525,0,1683737473,13071.621221249989,131.98290486000042,53549.411234880004 2023-05-10,16:51:15.000,130,11028275,13765,0,1683737474,13071.526912909998,132.0322487700032,53549.34136368 2023-05-10,16:51:16.000,130,11028295,13645,0,1683737475,13071.419131950002,132.06044529000064,53549.32738944 2023-05-10,16:51:17.000,130,11028276,13845,0,1683737476,13071.345032539997,132.12388746000215,53549.30642808001 2023-05-10,16:51:18.000,130,11028307,14085,0,1683737477,13071.257460510002,132.1661822399983,53549.2784796 2023-05-10,16:51:19.000,130,11028279,13725,0,1683737478,13071.190097409992,132.30011571000068,53549.29944096 2023-05-10,16:51:20.000,130,11028279,14005,0,1683737479,13071.156415860001,132.40585265999835,53549.243544000004 2023-05-10,16:51:21.000,130,11028283,13725,0,1683737480,13071.115998000001,132.51863874000264,53549.20162128 2023-05-10,16:51:22.000,130,11028267,13925,0,1683737481,13071.089052759991,132.68076873000246,53549.15271144 2023-05-10,16:51:23.000,130,11028311,13605,0,1683737482,13071.068843829991,132.85699698000099,53549.075853120004 2023-05-10,16:51:24.000,130,11028301,13805,0,1683737483,13071.089052759991,133.06142175000423,53549.2086084 2023-05-10,16:51:25.000,130,11028299,13725,0,1683737484,13071.142943239996,133.22355174000404,53549.25751824001 2023-05-10,16:51:26.000,130,11028282,13525,0,1683737485,13071.129470619991,133.45617303000472,53549.2784796 2023-05-10,16:51:27.000,130,11028339,13765,0,1683737486,13071.082316449996,133.5760082400011,53549.264505360006 2023-05-10,16:51:28.000,130,11028334,13645,0,1683737487,13071.041898589996,133.759285619999,53549.1736728 2023-05-10,16:51:29.000,130,11028315,13565,0,1683737488,13071.048634899991,133.9355138700048,53549.16668568001 2023-05-10,16:51:30.000,130,11028310,13885,0,1683737489,13071.001480729996,134.0976438600046,53549.16668568001 2023-05-10,16:51:31.000,130,11028300,13605,0,1683737490,13070.94759024999,134.2527247199978,53549.01296904 2023-05-10,16:51:32.000,130,11028304,13765,0,1683737491,13070.900436079995,134.50649340000382,53549.08284024 2023-05-10,16:51:33.000,130,11028307,13845,0,1683737492,13070.93411763,134.71796729999915,53549.13175008 2023-05-10,16:51:34.000,130,11028312,13885,0,1683737493,13070.9139087,134.99993250000261,53549.08284024 2023-05-10,16:51:35.000,130,11028257,13805,0,1683737494,13070.900436079995,135.27484856999945,53549.096814480006 2023-05-10,16:51:36.000,130,11028290,14045,0,1683737495,13070.880227149995,135.50746986000013,53549.0339304 2023-05-10,16:51:37.000,130,11028298,13645,0,1683737496,13070.9139087,135.6766489799993,53549.06187888 2023-05-10,16:51:38.000,130,11028292,13605,0,1683737497,13070.86675452999,135.79648419000296,53549.06886600001 2023-05-10,16:51:39.000,130,11028293,13805,0,1683737498,13070.920645009995,135.87402462000318,53549.06886600001 2023-05-10,16:51:40.000,130,11028285,13565,0,1683737499,13070.84654559999,135.9727124400015,53548.98502056 2023-05-10,16:51:41.000,130,11028291,13925,0,1683737500,13070.87349084,136.0995967800045,53549.026943280005 2023-05-10,16:51:42.000,130,11028272,13845,0,1683737501,13070.84654559999,136.1700880799981,53549.13175008 2023-05-10,16:51:43.000,130,11028281,13685,0,1683737502,13070.82633666999,136.22648112000024,53549.05489176 2023-05-10,16:51:44.000,130,11028266,13645,0,1683737503,13070.73202833,136.3463163300039,53549.06886600001 2023-05-10,16:51:45.000,130,11028313,13605,0,1683737504,13070.68487415999,136.35336546000326,53549.01995616001 2023-05-10,16:51:46.000,130,11028302,13645,0,1683737505,13070.550147959999,136.4450041500022,53548.929123600006 2023-05-10,16:51:47.000,130,11028271,14085,0,1683737506,13070.637719989994,136.51549545000307,53548.93611072 2023-05-10,16:51:48.000,130,11028306,13805,0,1683737507,13070.570356889999,136.58598675000394,53549.01995616001 2023-05-10,16:51:49.000,130,11028275,13805,0,1683737508,13070.496257479994,136.70582196000032,53548.929123600006 2023-05-10,16:51:50.000,130,11028333,13925,0,1683737509,13070.489521169999,136.78336239000055,53548.92213648001 2023-05-10,16:51:51.000,130,11028307,13765,0,1683737510,13070.496257479994,136.8397554300027,53549.01296904 2023-05-10,16:51:52.000,130,11028292,13805,0,1683737511,13070.455839619994,136.93139412000164,53548.99899480001 2023-05-10,16:51:53.000,130,11028287,13725,0,1683737512,13070.462575929989,137.01598368000123,53548.957072080004 2023-05-10,16:51:54.000,130,11028285,14085,0,1683737513,13070.408685449998,137.07237672000338,53548.957072080004 2023-05-10,16:51:55.000,130,11028281,13525,0,1683737514,13070.361531279988,137.07942585000274,53548.86623952 2023-05-10,16:51:56.000,130,11028294,13765,0,1683737515,13070.381740209988,137.10762237000017,53548.93611072 2023-05-10,16:51:57.000,130,11028295,14005,0,1683737516,13070.348058659998,137.15696628000296,53548.94309784 2023-05-10,16:51:58.000,130,11028262,13725,0,1683737517,13070.247014009998,137.29089974999806,53548.84527816 2023-05-10,16:51:59.000,130,11028290,14005,0,1683737518,13070.253750319993,137.38958757000364,53548.91514936 2023-05-10,16:52:00.000,130,11028280,13805,0,1683737519,13070.085342569997,137.4953245200013,53548.859252400005 2023-05-10,16:52:01.000,130,11028271,13645,0,1683737520,13070.085342569997,137.61515972999769,53548.894188 2023-05-10,16:52:02.000,130,11028331,13645,0,1683737521,13070.011243159992,137.7420440700007,53548.894188 2023-05-10,16:52:03.000,130,11028299,13565,0,1683737522,13070.017979470002,137.87597754000308,53548.8243168 2023-05-10,16:52:04.000,130,11028319,13685,0,1683737523,13069.991034229992,138.00286187999882,53548.859252400005 2023-05-10,16:52:05.000,130,11028285,13925,0,1683737524,13069.997770540002,138.09450056999776,53548.810342560006 2023-05-10,16:52:06.000,130,11028317,13685,0,1683737525,13070.071869949992,138.20728665000206,53548.83130392001 2023-05-10,16:52:07.000,130,11028285,13645,0,1683737526,13070.186387219997,138.2848270800023,53548.88021376001 2023-05-10,16:52:08.000,130,11028302,13765,0,1683737527,13070.247014009998,138.3835149000006,53548.859252400005 2023-05-10,16:52:09.000,130,11028292,13765,0,1683737528,13070.287431869998,138.42580968000402,53548.86623952 2023-05-10,16:52:10.000,130,11028348,13565,0,1683737529,13070.307640799998,138.48925184999825,53548.79636832 2023-05-10,16:52:11.000,130,11028302,13925,0,1683737530,13070.449103309998,138.51744837000297,53548.84527816 2023-05-10,16:52:12.000,130,11028312,13565,0,1683737531,13070.56362057999,138.5456448900004,53548.98502056 2023-05-10,16:52:13.000,130,11028293,13805,0,1683737532,13070.72529201999,138.6090870600019,53548.957072080004 2023-05-10,16:52:14.000,130,11028267,13765,0,1683737533,13070.839809289995,138.6584309700047,53548.97104632001 2023-05-10,16:52:15.000,130,11028280,13685,0,1683737534,13070.89369977,138.67252923000342,53548.97104632001 2023-05-10,16:52:16.000,130,11028268,13645,0,1683737535,13071.021689659996,138.7289222699983,53549.075853120004 2023-05-10,16:52:17.000,130,11028305,13765,0,1683737536,13071.095789070001,138.82761009000387,53549.0339304 2023-05-10,16:52:18.000,130,11028266,13645,0,1683737537,13071.115998000001,138.9051505200041,53549.0339304 2023-05-10,16:52:19.000,130,11028278,13885,0,1683737538,13071.176624790001,138.9403961700009,53548.9640592 2023-05-10,16:52:20.000,130,11028304,13645,0,1683737539,13071.223778959997,138.9403961700009,53548.99899480001 2023-05-10,16:52:21.000,130,11028244,13845,0,1683737540,13071.338296230002,138.8910522599981,53549.13175008 2023-05-10,16:52:22.000,130,11028305,13765,0,1683737541,13071.385450399997,138.83465922000323,53549.18065992 2023-05-10,16:52:23.000,130,11028327,13925,0,1683737542,13071.466286119998,138.77826618000108,53549.2086084 2023-05-10,16:52:24.000,130,11028297,13965,0,1683737543,13071.486495049998,138.68662749000214,53549.23655688001 2023-05-10,16:52:25.000,130,11028316,13845,0,1683737544,13071.520176599988,138.61613619000127,53549.28546672001 2023-05-10,16:52:26.000,130,11028282,13645,0,1683737545,13071.493231359993,138.58089054000448,53549.264505360006 2023-05-10,16:52:27.000,130,11028335,13805,0,1683737546,13071.594276009993,138.53154663000169,53549.292453840004 2023-05-10,16:52:28.000,130,11028321,13845,0,1683737547,13071.661639109989,138.51744837000297,53549.33437656001 2023-05-10,16:52:29.000,130,11028278,13645,0,1683737548,13071.742474829989,138.46810446000018,53549.37629928 2023-05-10,16:52:30.000,130,11028293,13885,0,1683737549,13071.78289268999,138.47515358999954,53549.42520912001 2023-05-10,16:52:31.000,130,11028288,13925,0,1683737550,13071.84351947999,138.48925184999825,53549.47411896001 2023-05-10,16:52:32.000,130,11028274,13685,0,1683737551,13071.92435519999,138.53859576000104,53549.55097728001 2023-05-10,16:52:33.000,130,11028307,13605,0,1683737552,13071.897409959995,138.5949888000032,53549.50905456 2023-05-10,16:52:34.000,130,11028274,13765,0,1683737553,13071.92435519999,138.70072575000086,53549.5579644 2023-05-10,16:52:35.000,130,11028269,13765,0,1683737554,13071.90414626999,138.77826618000108,53549.530015920005 2023-05-10,16:52:36.000,130,11028296,13925,0,1683737555,13071.84351947999,138.8558066100013,53549.481106080006 2023-05-10,16:52:37.000,130,11028271,13925,0,1683737556,13071.78289268999,138.89810139000474,53549.460144720004 2023-05-10,16:52:38.000,130,11028319,13605,0,1683737557,13071.84351947999,138.9051505200041,53549.6627712 2023-05-10,16:52:39.000,130,11028276,13805,0,1683737558,13071.816574239994,138.9051505200041,53549.6627712 2023-05-10,16:52:40.000,130,11028289,13405,0,1683737559,13071.722265899989,138.89810139000474,53549.627835600004 2023-05-10,16:52:41.000,130,11028278,13845,0,1683737560,13071.668375419998,138.82761009000387,53549.67674544 2023-05-10,16:52:42.000,130,11028298,13765,0,1683737561,13071.641430179989,138.78531531000044,53549.78155224 2023-05-10,16:52:43.000,130,11028299,13725,0,1683737562,13071.540385529988,138.6584309700047,53549.73962952001 2023-05-10,16:52:44.000,130,11028275,13805,0,1683737563,13071.466286119998,138.58089054000448,53549.72565528 2023-05-10,16:52:45.000,130,11028280,13765,0,1683737564,13071.432604569993,138.46105533000082,53549.75360376 2023-05-10,16:52:46.000,130,11028246,13885,0,1683737565,13071.378714090002,138.37646577000123,53549.78853936001 2023-05-10,16:52:47.000,130,11028272,13925,0,1683737566,13071.338296230002,138.27072882000357,53549.78853936001 2023-05-10,16:52:48.000,130,11028288,13565,0,1683737567,13071.331559919992,138.14384448000055,53549.75360376 2023-05-10,16:52:49.000,130,11028302,13765,0,1683737568,13071.338296230002,138.04515666000225,53549.746616640005 2023-05-10,16:52:50.000,130,11028252,13765,0,1683737569,13071.371977779992,137.9394197100046,53549.75360376 2023-05-10,16:52:51.000,130,11028283,13925,0,1683737570,13071.392186709993,137.85483014999772,53549.767578000006 2023-05-10,16:52:52.000,130,11028300,13685,0,1683737571,13071.365241469997,137.74909320000006,53549.76059088001 2023-05-10,16:52:53.000,130,11028251,13925,0,1683737572,13071.439340880002,137.5940123399996,53549.78853936001 2023-05-10,16:52:54.000,130,11028309,14125,0,1683737573,13071.513440289993,137.45302973999787,53549.78853936001 2023-05-10,16:52:55.000,130,11028242,13845,0,1683737574,13071.553858149993,137.3331945300015,53549.83744920001 2023-05-10,16:52:56.000,130,11028313,13405,0,1683737575,13071.526912909998,137.14286802000424,53549.7326424 2023-05-10,16:52:57.000,130,11028286,13765,0,1683737576,13071.553858149993,137.0018854200025,53549.816487840006 2023-05-10,16:52:58.000,130,11028279,13685,0,1683737577,13071.567330769998,136.8397554300027,53549.816487840006 2023-05-10,16:52:59.000,130,11028254,13725,0,1683737578,13071.587539699998,136.6917237000016,53549.767578000006 2023-05-10,16:53:00.000,130,11028261,13885,0,1683737579,13071.473022429993,136.53664284000115,53549.78853936001 2023-05-10,16:53:01.000,130,11028268,13845,0,1683737580,13071.473022429993,136.37451285000134,53549.816487840006 2023-05-10,16:53:02.000,130,11028277,13725,0,1683737581,13071.405659329997,136.15598981999938,53549.8723848 2023-05-10,16:53:03.000,130,11028279,13805,0,1683737582,13071.331559919992,136.01500721999764,53549.88635904001 2023-05-10,16:53:04.000,130,11028322,14005,0,1683737583,13071.223778959997,135.88107375000254,53549.90033328 2023-05-10,16:53:05.000,130,11028298,13645,0,1683737584,13071.136206930001,135.79648419000296,53549.935268880006 2023-05-10,16:53:06.000,130,11028268,13805,0,1683737585,13071.068843829991,135.7259928900021,53549.85142344 2023-05-10,16:53:07.000,130,11028298,13805,0,1683737586,13070.97453549,135.66959984999994,53549.82347496 2023-05-10,16:53:08.000,130,11028301,13765,0,1683737587,13070.90717238999,135.64845246000186,53549.942256 2023-05-10,16:53:09.000,130,11028332,13645,0,1683737588,13070.920645009995,135.65550159000122,53549.95623024001 2023-05-10,16:53:10.000,130,11028279,13805,0,1683737589,13070.86675452999,135.69074723999802,53549.90033328 2023-05-10,16:53:11.000,130,11028302,13405,0,1683737590,13070.89369977,135.6414033300025,53549.85142344 2023-05-10,16:53:12.000,130,11028311,13645,0,1683737591,13070.9139087,135.63435420000314,53549.94924312 2023-05-10,16:53:13.000,130,11028278,13845,0,1683737592,13070.93411763,135.62025594000443,53549.90033328 2023-05-10,16:53:14.000,130,11028299,13805,0,1683737593,13070.90717238999,135.60615767999843,53549.90732040001 2023-05-10,16:53:15.000,130,11028300,13725,0,1683737594,13070.85328191,135.58501029000035,53549.83046208 2023-05-10,16:53:16.000,130,11028292,13925,0,1683737595,13070.82633666999,135.58501029000035,53549.85841056001 2023-05-10,16:53:17.000,130,11028263,13565,0,1683737596,13070.88696345999,135.6132068099978,53549.87937192 2023-05-10,16:53:18.000,130,11028262,13845,0,1683737597,13070.940853939996,135.62025594000443,53549.89334616 2023-05-10,16:53:19.000,130,11028309,13765,0,1683737598,13070.93411763,135.5920594199997,53549.90033328 2023-05-10,16:53:20.000,130,11028298,13565,0,1683737599,13070.860018219995,135.577961160001,53549.85841056001 2023-05-10,16:53:21.000,130,11028296,13885,0,1683737600,13070.920645009995,135.54976464000356,53549.82347496 2023-05-10,16:53:22.000,130,11028291,13765,0,1683737601,13070.92738131999,135.5286172499982,53549.84443632 2023-05-10,16:53:23.000,130,11028271,13725,0,1683737602,13070.87349084,135.52156811999885,53549.816487840006 2023-05-10,16:53:24.000,130,11028266,13645,0,1683737603,13070.83307298,135.42288030000054,53549.85841056001 2023-05-10,16:53:25.000,130,11028323,13725,0,1683737604,13070.73202833,135.35943812999903,53549.76059088001 2023-05-10,16:53:26.000,130,11028254,13565,0,1683737605,13070.678137849995,135.21845553000458,53549.77456512 2023-05-10,16:53:27.000,130,11028271,13765,0,1683737606,13070.657928919994,135.16206249000243,53549.795526480004 2023-05-10,16:53:28.000,130,11028250,13885,0,1683737607,13070.61077475,135.0210798900007,53549.80950072001 2023-05-10,16:53:29.000,130,11028286,13765,0,1683737608,13070.577093199994,134.9223920700024,53549.746616640005 2023-05-10,16:53:30.000,130,11028261,13925,0,1683737609,13070.590565819999,134.8096059899981,53549.72565528 2023-05-10,16:53:31.000,130,11028288,13805,0,1683737610,13070.617511059994,134.6897707800017,53549.69071968001 2023-05-10,16:53:32.000,130,11028322,13725,0,1683737611,13070.69161047,134.58403383000405,53549.72565528 2023-05-10,16:53:33.000,130,11028278,13765,0,1683737612,13070.78591880999,134.48534600999847,53549.70469392 2023-05-10,16:53:34.000,130,11028271,13765,0,1683737613,13070.84654559999,134.36551080000208,53549.71168104 2023-05-10,16:53:35.000,130,11028336,13645,0,1683737614,13070.90717238999,134.28797037000186,53549.697706800005 2023-05-10,16:53:36.000,130,11028324,13685,0,1683737615,13070.961062869996,134.22452820000035,53549.68373256 2023-05-10,16:53:37.000,130,11028316,13805,0,1683737616,13071.041898589996,134.16108602999884,53549.69071968001 2023-05-10,16:53:38.000,130,11028333,13925,0,1683737617,13071.115998000001,134.10469299000397,53549.72565528 2023-05-10,16:53:39.000,130,11028232,13565,0,1683737618,13071.129470619991,134.09059472999797,53549.69071968001 2023-05-10,16:53:40.000,130,11028315,13805,0,1683737619,13071.041898589996,134.1328895100014,53549.67674544 2023-05-10,16:53:41.000,130,11028308,13565,0,1683737620,13071.122734309996,134.15403689999948,53549.66975832001 2023-05-10,16:53:42.000,130,11028288,13565,0,1683737621,13071.075580140001,134.16108602999884,53549.70469392 2023-05-10,16:53:43.000,130,11028317,13685,0,1683737622,13071.041898589996,134.23862645999907,53549.71168104 2023-05-10,16:53:44.000,130,11028291,13925,0,1683737623,13071.008217039991,134.27387211000314,53549.67674544 2023-05-10,16:53:45.000,130,11028317,13765,0,1683737624,13070.89369977,134.40075644999888,53549.69071968001 2023-05-10,16:53:46.000,130,11028302,13685,0,1683737625,13070.819600359995,134.42190384000423,53549.75360376 2023-05-10,16:53:47.000,130,11028250,13685,0,1683737626,13070.657928919994,134.4782968799991,53549.67674544 2023-05-10,16:53:48.000,130,11028276,13765,0,1683737627,13070.570356889999,134.51354253000318,53549.64180984001 2023-05-10,16:53:49.000,130,11028303,13525,0,1683737628,13070.455839619994,134.5769847000047,53549.59290000001 2023-05-10,16:53:50.000,130,11028296,13965,0,1683737629,13070.502993789989,134.5628864399987,53549.746616640005 2023-05-10,16:53:51.000,130,11028289,13605,0,1683737630,13070.428894379998,134.63337773999956,53549.76059088001 2023-05-10,16:53:52.000,130,11028299,13965,0,1683737631,13070.422158069989,134.61927948000084,53549.697706800005 2023-05-10,16:53:53.000,130,11028320,13605,0,1683737632,13070.375003899993,134.61927948000084,53549.6627712 2023-05-10,16:53:54.000,130,11028234,13805,0,1683737633,13070.388476519998,134.61223035000148,53549.6627712 2023-05-10,16:53:55.000,130,11028268,13765,0,1683737634,13070.435630689994,134.59813209000276,53549.59290000001 2023-05-10,16:53:56.000,130,11028276,13645,0,1683737635,13070.401949139989,134.5628864399987,53549.59290000001 2023-05-10,16:53:57.000,130,11028259,13845,0,1683737636,13070.435630689994,134.5276407900019,53549.62084848001 2023-05-10,16:53:58.000,130,11028276,13605,0,1683737637,13070.449103309998,134.4430512300023,53549.6627712 2023-05-10,16:53:59.000,130,11028280,13765,0,1683737638,13070.348058659998,134.42190384000423,53549.64180984001 2023-05-10,16:54:00.000,130,11028329,13805,0,1683737639,13070.247014009998,134.40075644999888,53549.56495152 2023-05-10,16:54:01.000,130,11028305,13925,0,1683737640,13070.092078879992,134.4289529700036,53549.49508032 2023-05-10,16:54:02.000,130,11028281,13725,0,1683737641,13070.031452089992,134.40075644999888,53549.50905456 2023-05-10,16:54:03.000,130,11028304,13525,0,1683737642,13070.004506849997,134.39370731999952,53549.530015920005 2023-05-10,16:54:04.000,130,11028287,13645,0,1683737643,13069.950616369992,134.3796090600008,53549.53700304 2023-05-10,16:54:05.000,130,11028258,13845,0,1683737644,13069.842835409996,134.40075644999888,53549.44617048 2023-05-10,16:54:06.000,130,11028258,13685,0,1683737645,13069.809153859991,134.37255993000144,53549.40424776001 2023-05-10,16:54:07.000,130,11028302,13965,0,1683737646,13069.822626479996,134.36551080000208,53549.45315760001 2023-05-10,16:54:08.000,130,11028264,13765,0,1683737647,13069.822626479996,134.28797037000186,53549.43918336 2023-05-10,16:54:09.000,130,11028324,13645,0,1683737648,13069.889989579991,134.23862645999907,53549.38328640001 2023-05-10,16:54:10.000,130,11028273,13925,0,1683737649,13069.930407439992,134.1681351599982,53549.32040232 2023-05-10,16:54:11.000,130,11028289,13885,0,1683737650,13070.051661019992,134.1681351599982,53549.292453840004 2023-05-10,16:54:12.000,130,11028266,13725,0,1683737651,13070.206596149997,134.05534908000118,53549.32738944 2023-05-10,16:54:13.000,130,11028277,13645,0,1683737652,13070.300904489988,134.06239821000054,53549.30642808001 2023-05-10,16:54:14.000,130,11028301,13805,0,1683737653,13070.435630689994,134.0060051699984,53549.33437656001 2023-05-10,16:54:15.000,130,11028303,13685,0,1683737654,13070.476048549994,133.96371039000223,53549.292453840004 2023-05-10,16:54:16.000,130,11028281,13645,0,1683737655,13070.550147959999,133.9355138700048,53549.29944096 2023-05-10,16:54:17.000,130,11028332,13725,0,1683737656,13070.550147959999,133.89321909000137,53549.2784796 2023-05-10,16:54:18.000,130,11028236,13725,0,1683737657,13070.496257479994,133.90731735000008,53549.27149248 2023-05-10,16:54:19.000,130,11028290,13765,0,1683737658,13070.381740209988,133.97780865000095,53549.243544000004 2023-05-10,16:54:20.000,130,11028283,13685,0,1683737659,13070.253750319993,133.97780865000095,53549.2086084 2023-05-10,16:54:21.000,130,11028311,14005,0,1683737660,13070.172914599993,134.04829995000182,53549.22258264 2023-05-10,16:54:22.000,130,11028310,13885,0,1683737661,13069.984297919997,134.11174212000333,53549.16668568001 2023-05-10,16:54:23.000,130,11028268,13565,0,1683737662,13069.79568124,134.1328895100014,53549.13873720001 2023-05-10,16:54:24.000,130,11028323,14045,0,1683737663,13069.71484552,134.1822334200042,53549.18764704001 2023-05-10,16:54:25.000,130,11028296,13405,0,1683737664,13069.55317408,134.22452820000035,53549.1038016 2023-05-10,16:54:26.000,130,11028281,13925,0,1683737665,13069.55317408,134.21042994000163,53549.1736728 2023-05-10,16:54:27.000,130,11028286,13925,0,1683737666,13069.519492529995,134.2809212400025,53549.075853120004 2023-05-10,16:54:28.000,130,11028254,13605,0,1683737667,13069.6340098,134.3161668899993,53549.08284024 2023-05-10,16:54:29.000,130,11028324,13685,0,1683737668,13069.782208619996,134.39370731999952,53549.06187888 2023-05-10,16:54:30.000,130,11028251,13645,0,1683737669,13070.058397330002,134.4289529700036,53549.13873720001 2023-05-10,16:54:31.000,130,11028223,13605,0,1683737670,13070.186387219997,134.52059166000254,53549.026943280005 2023-05-10,16:54:32.000,130,11028308,14005,0,1683737671,13070.395212829993,134.59813209000276,53549.075853120004 2023-05-10,16:54:33.000,130,11028316,13645,0,1683737672,13070.556884269994,134.66862339000363,53549.00598192 2023-05-10,16:54:34.000,130,11028250,13765,0,1683737673,13070.738764639995,134.6545251300049,53549.01995616001 2023-05-10,16:54:35.000,130,11028260,13645,0,1683737674,13070.85328191,134.70386904000043,53549.00598192 2023-05-10,16:54:36.000,130,11028303,13725,0,1683737675,13071.001480729996,134.6545251300049,53549.01296904 2023-05-10,16:54:37.000,130,11028288,13725,0,1683737676,13071.122734309996,134.68272165000235,53549.13873720001 2023-05-10,16:54:38.000,130,11028293,13725,0,1683737677,13071.270933129992,134.63337773999956,53549.11777584001 2023-05-10,16:54:39.000,130,11028309,13685,0,1683737678,13071.304614679997,134.5910829600034,53549.15271144 2023-05-10,16:54:40.000,130,11028315,13765,0,1683737679,13071.324823609997,134.52059166000254,53549.11777584001 2023-05-10,16:54:41.000,130,11028316,13525,0,1683737680,13071.365241469997,134.51354253000318,53549.1736728 2023-05-10,16:54:42.000,130,11028296,13645,0,1683737681,13071.466286119998,134.45010036000167,53549.194634160005 2023-05-10,16:54:43.000,130,11028263,13805,0,1683737682,13071.452813499993,134.41485471000487,53549.11777584001 2023-05-10,16:54:44.000,130,11028264,13685,0,1683737683,13071.459549810002,134.37255993000144,53549.20162128 2023-05-10,16:54:45.000,130,11028320,13885,0,1683737684,13071.506703979998,134.35141254000337,53549.2086084 2023-05-10,16:54:46.000,130,11028239,13725,0,1683737685,13071.567330769998,134.344363410004,53549.18065992 2023-05-10,16:54:47.000,130,11028268,13645,0,1683737686,13071.661639109989,134.35141254000337,53549.27149248 2023-05-10,16:54:48.000,130,11028265,13965,0,1683737687,13071.78289268999,134.40780557999824,53549.22258264 2023-05-10,16:54:49.000,130,11028345,13885,0,1683737688,13071.776156379994,134.54878817999997,53549.16668568001 2023-05-10,16:54:50.000,130,11028271,13765,0,1683737689,13071.93109151,134.64747599999828,53549.15969856 2023-05-10,16:54:51.000,130,11028304,13845,0,1683737690,13072.09276295,134.76731121000194,53549.20162128 2023-05-10,16:54:52.000,130,11028242,13805,0,1683737691,13072.23422546,134.9364903300011,53549.194634160005 2023-05-10,16:54:53.000,130,11028274,13765,0,1683737692,13072.355479040001,135.119767709999,53549.22956976 2023-05-10,16:54:54.000,130,11028273,13925,0,1683737693,13072.456523690002,135.25370118000137,53549.2784796 2023-05-10,16:54:55.000,130,11028267,13925,0,1683737694,13072.530623099992,135.40878204000182,53549.28546672001 2023-05-10,16:54:56.000,130,11028305,13765,0,1683737695,13072.618195130002,135.50746986000013,53549.30642808001 2023-05-10,16:54:57.000,130,11028294,13645,0,1683737696,13072.638404060002,135.577961160001,53549.2086084 2023-05-10,16:54:58.000,130,11028286,13565,0,1683737697,13072.813548119993,135.6132068099978,53549.32738944 2023-05-10,16:54:59.000,130,11028235,13925,0,1683737698,13072.914592769994,135.63435420000314,53549.362325040005 2023-05-10,16:55:00.000,130,11028225,13445,0,1683737699,13072.975219559994,135.59910854999907,53549.34136368 2023-05-10,16:55:01.000,130,11028236,13685,0,1683737700,13073.10320944999,135.53566638000484,53549.43918336 2023-05-10,16:55:02.000,130,11028277,13885,0,1683737701,13073.24467195999,135.45812595000461,53549.39726064 2023-05-10,16:55:03.000,130,11028276,13965,0,1683737702,13073.399607089996,135.41583117000118,53549.4880932 2023-05-10,16:55:04.000,130,11028277,14005,0,1683737703,13073.568014839992,135.41583117000118,53549.49508032 2023-05-10,16:55:05.000,130,11028282,13805,0,1683737704,13073.729686279992,135.3805855200044,53549.530015920005 2023-05-10,16:55:06.000,130,11028274,13725,0,1683737705,13073.844203549997,135.40878204000182,53549.53700304 2023-05-10,16:55:07.000,130,11028304,13645,0,1683737706,13074.032820229993,135.41583117000118,53549.578925760004 2023-05-10,16:55:08.000,130,11028276,13765,0,1683737707,13074.113655949994,135.4299294299999,53549.54399016 2023-05-10,16:55:09.000,130,11028314,13645,0,1683737708,13074.275327389994,135.47222421000333,53549.648796960006 2023-05-10,16:55:10.000,130,11028258,13845,0,1683737709,13074.44373513999,135.45812595000461,53549.71168104 2023-05-10,16:55:11.000,130,11028257,13885,0,1683737710,13074.578461339996,135.48632247000205,53549.73962952001 2023-05-10,16:55:12.000,130,11028260,13925,0,1683737711,13074.645824439991,135.4792733400027,53549.746616640005 2023-05-10,16:55:13.000,130,11028252,13845,0,1683737712,13074.69297861,135.47222421000333,53549.83744920001 2023-05-10,16:55:14.000,130,11028261,13725,0,1683737713,13074.767078019991,135.40878204000182,53549.816487840006 2023-05-10,16:55:15.000,130,11028266,13845,0,1683737714,13074.713187540001,135.37353638999775,53549.84443632 2023-05-10,16:55:16.000,130,11028254,13925,0,1683737715,13074.800759569996,135.31714335000288,53549.92828176001 2023-05-10,16:55:17.000,130,11028298,13845,0,1683737716,13074.800759569996,135.35238899999968,53549.97020448 2023-05-10,16:55:18.000,130,11028341,13805,0,1683737717,13074.868122669992,135.40878204000182,53550.07501128001 2023-05-10,16:55:19.000,130,11028261,13525,0,1683737718,13074.834441120001,135.52156811999885,53550.0470628 2023-05-10,16:55:20.000,130,11028289,13885,0,1683737719,13074.814232190001,135.66959984999994,53550.081998400005 2023-05-10,16:55:21.000,130,11028320,13925,0,1683737720,13074.686242299991,135.80353332000232,53550.06802416 2023-05-10,16:55:22.000,130,11028280,13885,0,1683737721,13074.666033369991,135.99385982999956,53550.10994688 2023-05-10,16:55:23.000,130,11028265,13485,0,1683737722,13074.52457085999,136.15598981999938,53550.15885672 2023-05-10,16:55:24.000,130,11028267,13685,0,1683737723,13074.436998829995,136.26877590000367,53550.1868052 2023-05-10,16:55:25.000,130,11028248,13885,0,1683737724,13074.28880001,136.37451285000134,53550.20776656 2023-05-10,16:55:26.000,130,11028269,13885,0,1683737725,13074.167546429999,136.39566023999942,53550.19379232001 2023-05-10,16:55:27.000,130,11028279,13685,0,1683737726,13074.059765469989,136.46615154000028,53550.270650640006 2023-05-10,16:55:28.000,130,11028252,13765,0,1683737727,13073.951984509993,136.45910241000092,53550.21475368 2023-05-10,16:55:29.000,130,11028283,13605,0,1683737728,13073.871148789993,136.47320066999964,53550.2566764 2023-05-10,16:55:30.000,130,11028262,13765,0,1683737729,13073.844203549997,136.480249799999,53550.249689280005 2023-05-10,16:55:31.000,130,11028246,13765,0,1683737730,13073.770104139992,136.47320066999964,53550.23571504 2023-05-10,16:55:32.000,130,11028304,13605,0,1683737731,13073.871148789993,136.46615154000028,53550.26366352001 2023-05-10,16:55:33.000,130,11028267,13805,0,1683737732,13073.850939859993,136.45910241000092,53550.270650640006 2023-05-10,16:55:34.000,130,11028262,13485,0,1683737733,13074.046292849998,136.40975849999813,53550.33353472 2023-05-10,16:55:35.000,130,11028211,13525,0,1683737734,13074.154073809994,136.35336546000326,53550.3265476 2023-05-10,16:55:36.000,130,11028257,13925,0,1683737735,13074.28206369999,136.3181198099992,53550.35449608 2023-05-10,16:55:37.000,130,11028299,13565,0,1683737736,13074.36963573,136.31107067999983,53550.36148320001 2023-05-10,16:55:38.000,130,11028287,13565,0,1683737737,13074.42352620999,136.36746372000198,53550.298599120004 2023-05-10,16:55:39.000,130,11028234,13765,0,1683737738,13074.558252409995,136.3463163300039,53550.42436728 2023-05-10,16:55:40.000,130,11028309,13925,0,1683737739,13074.558252409995,136.37451285000134,53550.35449608 2023-05-10,16:55:41.000,130,11028274,13685,0,1683737740,13074.56498871999,136.43795502000285,53550.38244456 2023-05-10,16:55:42.000,130,11028292,13925,0,1683737741,13074.56498871999,136.45910241000092,53550.44532864 2023-05-10,16:55:43.000,130,11028264,13685,0,1683737742,13074.477416689995,136.50139719000435,53550.536161200005 2023-05-10,16:55:44.000,130,11028290,14005,0,1683737743,13074.275327389994,136.60713414000202,53550.438341520006 2023-05-10,16:55:45.000,130,11028285,13565,0,1683737744,13074.066501779998,136.7410676100044,53550.42436728 2023-05-10,16:55:46.000,130,11028266,13725,0,1683737745,13073.783576759997,136.83270630000334,53550.38943168001 2023-05-10,16:55:47.000,130,11028306,13645,0,1683737746,13073.554542220001,136.88205020999885,53550.417380160005 2023-05-10,16:55:48.000,130,11028277,13645,0,1683737747,13073.29182613,136.938443250001,53550.45231576 2023-05-10,16:55:49.000,130,11028273,13725,0,1683737748,13073.02237372999,137.00893455000187,53550.3964188 2023-05-10,16:55:50.000,130,11028248,13725,0,1683737749,13072.806811809998,137.03008193999995,53550.38943168001 2023-05-10,16:55:51.000,130,11028255,13565,0,1683737750,13072.678821920003,137.0371310699993,53550.45231576 2023-05-10,16:55:52.000,130,11028271,13445,0,1683737751,13072.550832029992,137.06532759000402,53550.438341520006 2023-05-10,16:55:53.000,130,11028297,13685,0,1683737752,13072.368951659992,137.06532759000402,53550.298599120004 2023-05-10,16:55:54.000,130,11028328,13645,0,1683737753,13072.355479040001,137.06532759000402,53550.26366352001 2023-05-10,16:55:55.000,130,11028261,13525,0,1683737754,13072.395896900001,137.0864749800021,53550.31257336001 2023-05-10,16:55:56.000,130,11028267,13645,0,1683737755,13072.443051069997,137.10762237000017,53550.270650640006 2023-05-10,16:55:57.000,130,11028252,13805,0,1683737756,13072.510414169992,137.1499171500036,53550.22174080001 2023-05-10,16:55:58.000,130,11028293,13645,0,1683737757,13072.651876679993,137.1851628000004,53550.24270216001 2023-05-10,16:55:59.000,130,11028233,13525,0,1683737758,13072.793339189993,137.24155584000255,53550.24270216001 2023-05-10,16:56:00.000,130,11028255,13405,0,1683737759,13072.914592769994,137.32614540000213,53550.200779440005 2023-05-10,16:56:01.000,130,11028297,13645,0,1683737760,13072.934801699994,137.4318823499998,53550.05404992001 2023-05-10,16:56:02.000,130,11028250,13805,0,1683737761,13073.0695279,137.52352103999874,53550.14488248001 2023-05-10,16:56:03.000,130,11028308,13965,0,1683737762,13073.116682069995,137.63630712000304,53550.02610144001 2023-05-10,16:56:04.000,130,11028297,13885,0,1683737763,13073.21099041,137.7420440700007,53550.08898552 2023-05-10,16:56:05.000,130,11028310,13565,0,1683737764,13073.20425409999,137.8266336300003,53550.06802416 2023-05-10,16:56:06.000,130,11028262,13765,0,1683737765,13073.177308859995,137.87597754000308,53550.033088560005 2023-05-10,16:56:07.000,130,11028285,13245,0,1683737766,13073.22446302999,137.91122318999987,53550.130908240004 2023-05-10,16:56:08.000,130,11028312,13525,0,1683737767,13073.15036362,137.96056710000266,53550.102959760006 2023-05-10,16:56:09.000,130,11028295,13605,0,1683737768,13073.08300051999,137.98171449000074,53550.00514008001 2023-05-10,16:56:10.000,130,11028284,13685,0,1683737769,13073.035846349994,137.97466536000138,53550.00514008001 2023-05-10,16:56:11.000,130,11028292,13845,0,1683737770,13073.00216479999,138.00991100999818,53549.963217360004 2023-05-10,16:56:12.000,130,11028247,13485,0,1683737771,13073.04931897,137.9887636200001,53550.0470628 2023-05-10,16:56:13.000,130,11028300,13565,0,1683737772,13073.056055279994,137.94646884000394,53550.081998400005 2023-05-10,16:56:14.000,130,11028285,13725,0,1683737773,13073.08300051999,137.9535179700033,53550.081998400005 2023-05-10,16:56:15.000,130,11028233,13805,0,1683737774,13073.076264209994,137.87597754000308,53550.16584384 2023-05-10,16:56:16.000,130,11028254,13925,0,1683737775,13073.12341837999,137.78433885000413,53550.09597264001 2023-05-10,16:56:17.000,130,11028255,13645,0,1683737776,13073.15036362,137.72794581000198,53550.01911432 2023-05-10,16:56:18.000,130,11028278,13805,0,1683737777,13073.24467195999,137.66450364000048,53550.00514008001 2023-05-10,16:56:19.000,130,11028257,13565,0,1683737778,13073.33224399,137.66450364000048,53549.92129464 2023-05-10,16:56:20.000,130,11028294,13605,0,1683737779,13073.561278529996,137.60106146999897,53549.92129464 2023-05-10,16:56:21.000,130,11028251,13685,0,1683737780,13073.864412479998,137.5446684300041,53549.99116584 2023-05-10,16:56:22.000,130,11028263,13605,0,1683737781,13074.120392259989,137.4812262600026,53549.963217360004 2023-05-10,16:56:23.000,130,11028263,13725,0,1683737782,13074.457207759995,137.38958757000364,53550.05404992001 2023-05-10,16:56:24.000,130,11028245,13885,0,1683737783,13074.733396470001,137.34024366000085,53550.00514008001 2023-05-10,16:56:25.000,130,11028268,13645,0,1683737784,13075.016321490002,137.2345067100032,53550.06103704 2023-05-10,16:56:26.000,130,11028252,13725,0,1683737785,13075.245356029998,137.13581889000488,53550.00514008001 2023-05-10,16:56:27.000,130,11028260,13365,0,1683737786,13075.54848998,137.05827846000466,53550.081998400005 2023-05-10,16:56:28.000,130,11028256,13685,0,1683737787,13075.76405189999,136.95959063999908,53550.07501128001 2023-05-10,16:56:29.000,130,11028280,13765,0,1683737788,13075.858360239996,136.91729586000292,53550.08898552 2023-05-10,16:56:30.000,130,11028262,13765,0,1683737789,13076.060449539997,136.85385369000142,53550.26366352001 2023-05-10,16:56:31.000,130,11028301,14045,0,1683737790,13076.073922160002,136.80450977999863,53550.24270216001 2023-05-10,16:56:32.000,130,11028285,13645,0,1683737791,13076.087394779992,136.78336239000055,53550.2566764 2023-05-10,16:56:33.000,130,11028290,13605,0,1683737792,13076.060449539997,136.7551658700031,53550.34750896 2023-05-10,16:56:34.000,130,11028274,13645,0,1683737793,13075.986350129991,136.71992021999904,53550.44532864 2023-05-10,16:56:35.000,130,11028277,13605,0,1683737794,13075.932459650001,136.76221500000247,53550.438341520006 2023-05-10,16:56:36.000,130,11028249,13565,0,1683737795,13075.76405189999,136.73401847999776,53550.417380160005 2023-05-10,16:56:37.000,130,11028233,13725,0,1683737796,13075.777524519995,136.66352718000417,53550.438341520006 2023-05-10,16:56:38.000,130,11028245,13605,0,1683737797,13075.77078821,136.5930358800033,53550.50821272001 2023-05-10,16:56:39.000,130,11028286,13925,0,1683737798,13075.71016142,136.51549545000307,53550.47327712 2023-05-10,16:56:40.000,130,11028313,13565,0,1683737799,13075.77078821,136.45205328000156,53550.5012256 2023-05-10,16:56:41.000,130,11028253,13565,0,1683737800,13075.777524519995,136.40975849999813,53550.42436728 2023-05-10,16:56:42.000,130,11028271,13565,0,1683737801,13075.898778099996,136.37451285000134,53550.47327712 2023-05-10,16:56:43.000,130,11028263,13525,0,1683737802,13076.040240609997,136.2969724200011,53550.52218696 2023-05-10,16:56:44.000,130,11028271,13525,0,1683737803,13076.121076329997,136.26877590000367,53550.536161200005 2023-05-10,16:56:45.000,130,11028285,13485,0,1683737804,13076.222120979997,136.25467763999768,53550.5012256 2023-05-10,16:56:46.000,130,11028251,13725,0,1683737805,13076.323165629998,136.20533373000217,53550.5012256 2023-05-10,16:56:47.000,130,11028262,13645,0,1683737806,13076.518518619989,136.14894069000002,53550.60603240001 2023-05-10,16:56:48.000,130,11028310,13805,0,1683737807,13076.68019005999,136.04320374000235,53550.585071040005 2023-05-10,16:56:49.000,130,11028320,13845,0,1683737808,13076.78123470999,135.9515650500034,53550.60603240001 2023-05-10,16:56:50.000,130,11028321,13725,0,1683737809,13076.90248828999,135.8881228800019,53550.61301952 2023-05-10,16:56:51.000,130,11028281,13685,0,1683737810,13076.98332400999,135.86697549000382,53550.56410968 2023-05-10,16:56:52.000,130,11028302,13645,0,1683737811,13077.077632349996,135.81763158000103,53550.5710968 2023-05-10,16:56:53.000,130,11028273,13605,0,1683737812,13077.225831169992,135.8246807100004,53550.69686496001 2023-05-10,16:56:54.000,130,11028275,13605,0,1683737813,13077.387502609992,135.8387789699991,53550.7108392 2023-05-10,16:56:55.000,130,11028263,13405,0,1683737814,13077.495283570002,135.8246807100004,53550.79468464001 2023-05-10,16:56:56.000,130,11028293,13685,0,1683737815,13077.508756189993,135.9374667900047,53550.77372328001 2023-05-10,16:56:57.000,130,11028250,13765,0,1683737816,13077.582855599998,135.97976157000085,53550.81564600001 2023-05-10,16:56:58.000,130,11028299,13605,0,1683737817,13077.636746079988,136.06435113000043,53550.87853008 2023-05-10,16:56:59.000,130,11028289,13965,0,1683737818,13077.609800839993,136.21238286000153,53550.87853008 2023-05-10,16:57:00.000,130,11028319,13885,0,1683737819,13077.582855599998,136.36746372000198,53550.94840128 2023-05-10,16:57:01.000,130,11028286,13605,0,1683737820,13077.515492500002,136.45910241000092,53551.0252596 2023-05-10,16:57:02.000,130,11028287,13445,0,1683737821,13077.468338329993,136.5436919700005,53551.08115656001 2023-05-10,16:57:03.000,130,11028264,13885,0,1683737822,13077.347084749992,136.62123240000074,53551.137053520004 2023-05-10,16:57:04.000,130,11028302,13565,0,1683737823,13077.225831169992,136.71287108999968,53551.10910504001 2023-05-10,16:57:05.000,130,11028236,13925,0,1683737824,13077.158468069996,136.7763132600012,53551.158014880006 2023-05-10,16:57:06.000,130,11028302,13485,0,1683737825,13077.02374186999,136.82565717000398,53551.137053520004 2023-05-10,16:57:07.000,130,11028288,13725,0,1683737826,13076.996796629996,136.95254150999972,53551.158014880006 2023-05-10,16:57:08.000,130,11028272,13605,0,1683737827,13076.92269721999,137.0864749800021,53551.137053520004 2023-05-10,16:57:09.000,130,11028299,13765,0,1683737828,13076.88901567,137.17106454000168,53551.21391184 2023-05-10,16:57:10.000,130,11028272,13525,0,1683737829,13076.794707329995,137.2979488800047,53551.17198912 2023-05-10,16:57:11.000,130,11028237,13765,0,1683737830,13076.673453749994,137.396636700003,53551.17198912 2023-05-10,16:57:12.000,130,11028243,14165,0,1683737831,13076.65998112999,137.50237365000066,53551.19993760001 2023-05-10,16:57:13.000,130,11028271,13485,0,1683737832,13076.538727549989,137.5940123399996,53551.24884744001 2023-05-10,16:57:14.000,130,11028309,13525,0,1683737833,13076.424210279998,137.7067984200039,53551.255834560005 2023-05-10,16:57:15.000,130,11028255,13605,0,1683737834,13076.296220390002,137.79843711000285,53551.19993760001 2023-05-10,16:57:16.000,130,11028252,13845,0,1683737835,13076.269275149993,137.86892841000372,53551.22089896 2023-05-10,16:57:17.000,130,11028284,13645,0,1683737836,13076.215384670002,137.99581274999946,53551.206924720005 2023-05-10,16:57:18.000,130,11028289,13925,0,1683737837,13076.208648359992,138.1367953500012,53551.158014880006 2023-05-10,16:57:19.000,130,11028284,13765,0,1683737838,13076.289484079993,138.21433578000142,53551.26980880001 2023-05-10,16:57:20.000,130,11028302,13765,0,1683737839,13076.296220390002,138.32712185999844,53551.24186032 2023-05-10,16:57:21.000,130,11028259,13725,0,1683737840,13076.282747769998,138.5103992400036,53551.158014880006 2023-05-10,16:57:22.000,130,11028248,13645,0,1683737841,13076.350110869993,138.63728357999935,53551.21391184 2023-05-10,16:57:23.000,130,11028275,13805,0,1683737842,13076.410737659993,138.78531531000044,53551.255834560005 2023-05-10,16:57:24.000,130,11028291,13845,0,1683737843,13076.484837069998,138.8910522599981,53551.27679592001 2023-05-10,16:57:25.000,130,11028297,13845,0,1683737844,13076.545463859999,139.0672805100039,53551.27679592001 2023-05-10,16:57:26.000,130,11028292,13605,0,1683737845,13076.572409099994,139.16596833000222,53551.24186032 2023-05-10,16:57:27.000,130,11028286,13725,0,1683737846,13076.7071353,139.3140000600033,53551.374615600005 2023-05-10,16:57:28.000,130,11028279,13765,0,1683737847,13076.754289469995,139.45498265999777,53551.34666712001 2023-05-10,16:57:29.000,130,11028271,13605,0,1683737848,13076.835125189995,139.61711265000486,53551.374615600005 2023-05-10,16:57:30.000,130,11028258,13405,0,1683737849,13076.92269721999,139.7439969900006,53551.33269288 2023-05-10,16:57:31.000,130,11028278,13725,0,1683737850,13077.084368659991,139.91317610999977,53551.304744400004 2023-05-10,16:57:32.000,130,11028266,13525,0,1683737851,13077.347084749992,140.04006045000278,53551.40256408 2023-05-10,16:57:33.000,130,11028285,13845,0,1683737852,13077.542437739998,140.20923957000196,53551.36762848001 2023-05-10,16:57:34.000,130,11028278,13925,0,1683737853,13077.865780619999,140.32202564999898,53551.45846104 2023-05-10,16:57:35.000,130,11028283,13565,0,1683737854,13078.10828778,140.45595912000135,53551.48640952001 2023-05-10,16:57:36.000,130,11028230,13845,0,1683737855,13078.397949109996,140.53349955000158,53551.55628072 2023-05-10,16:57:37.000,130,11028226,13685,0,1683737856,13078.613511030002,140.62513824000052,53551.591216320005 2023-05-10,16:57:38.000,130,11028281,13645,0,1683737857,13078.761709849998,140.73792432000482,53551.59820344 2023-05-10,16:57:39.000,130,11028263,13765,0,1683737858,13078.923381289998,140.74497345000418,53551.66807464 2023-05-10,16:57:40.000,130,11028254,13645,0,1683737859,13079.031162249994,140.73792432000482,53551.7239716 2023-05-10,16:57:41.000,130,11028266,13885,0,1683737860,13078.950326529994,140.75202258000354,53551.73095872001 2023-05-10,16:57:42.000,130,11028267,13725,0,1683737861,13078.930117599994,140.7097278000001,53551.77288144001 2023-05-10,16:57:43.000,130,11028286,13565,0,1683737862,13078.896436049989,140.6744821500033,53551.863714 2023-05-10,16:57:44.000,130,11028276,13565,0,1683737863,13078.721291989998,140.58989259000373,53551.926598080005 2023-05-10,16:57:45.000,130,11028294,13685,0,1683737864,13078.525938999992,140.41366433999792,53551.94755944001 2023-05-10,16:57:46.000,130,11028309,13925,0,1683737865,13078.337322319996,140.2374360899994,53551.90563672 2023-05-10,16:57:47.000,130,11028278,13725,0,1683737866,13078.18238718999,140.04710958000214,53551.9335852 2023-05-10,16:57:48.000,130,11028325,13765,0,1683737867,13078.04092467999,139.88497959000233,53552.02441776 2023-05-10,16:57:49.000,130,11028249,13525,0,1683737868,13077.933143719994,139.68760394999845,53552.03140488 2023-05-10,16:57:50.000,130,11028276,13765,0,1683737869,13077.751263349994,139.51137569999992,53551.98948216001 2023-05-10,16:57:51.000,130,11028299,13925,0,1683737870,13077.630009769993,139.36334396999882,53551.95454656 2023-05-10,16:57:52.000,130,11028215,13685,0,1683737871,13077.609800839993,139.25760702000116,53551.98249504 2023-05-10,16:57:53.000,130,11028306,13725,0,1683737872,13077.454865710002,139.22236137000436,53551.96852080001 2023-05-10,16:57:54.000,130,11028270,13805,0,1683737873,13077.347084749992,139.18006659000093,53552.01044352 2023-05-10,16:57:55.000,130,11028274,13765,0,1683737874,13077.212358550001,139.19416484999965,53551.95454656 2023-05-10,16:57:56.000,130,11028273,13725,0,1683737875,13077.05068711,139.15891920000286,53551.96153368 2023-05-10,16:57:57.000,130,11028241,13565,0,1683737876,13076.936169839995,139.24350876000244,53551.926598080005 2023-05-10,16:57:58.000,130,11028248,13805,0,1683737877,13076.855334119995,139.25760702000116,53552.02441776 2023-05-10,16:57:59.000,130,11028294,13525,0,1683737878,13076.713871609994,139.27170527999988,53552.0034564 2023-05-10,16:58:00.000,130,11028284,13845,0,1683737879,13076.606090649999,139.32809832000203,53551.96153368 2023-05-10,16:58:01.000,130,11028282,13925,0,1683737880,13076.478100759989,139.38449136000418,53551.926598080005 2023-05-10,16:58:02.000,130,11028275,13565,0,1683737881,13076.356847179988,139.39154049000354,53551.84275264 2023-05-10,16:58:03.000,130,11028279,13965,0,1683737882,13076.269275149993,139.4126878800016,53551.82179128001 2023-05-10,16:58:04.000,130,11028264,13885,0,1683737883,13076.174966810002,139.4126878800016,53551.87070112001 2023-05-10,16:58:05.000,130,11028303,13805,0,1683737884,13076.080658469997,139.37744223000482,53551.85672688 2023-05-10,16:58:06.000,130,11028254,13845,0,1683737885,13076.013295370001,139.32104919000267,53551.78685568 2023-05-10,16:58:07.000,130,11028268,13525,0,1683737886,13075.999822749996,139.19416484999965,53551.88467536 2023-05-10,16:58:08.000,130,11028242,13765,0,1683737887,13075.959404889996,139.03203485999984,53551.82179128001 2023-05-10,16:58:09.000,130,11028250,13805,0,1683737888,13075.82467868999,138.81351182999788,53551.69602312 2023-05-10,16:58:10.000,130,11028271,13805,0,1683737889,13075.75057928,138.55269401999976,53551.63313904001 2023-05-10,16:58:11.000,130,11028266,13645,0,1683737890,13075.831415,138.2354831699995,53551.661087520006 2023-05-10,16:58:12.000,130,11028285,13645,0,1683737891,13075.925723339991,137.88302667000244,53551.689036 2023-05-10,16:58:13.000,130,11028297,13685,0,1683737892,13076.121076329997,137.53761930000474,53551.70301024001 2023-05-10,16:58:14.000,130,11028299,13805,0,1683737893,13076.356847179988,137.1851628000004,53551.68204888001 2023-05-10,16:58:15.000,130,11028279,13405,0,1683737894,13076.626299579999,136.86795195000013,53551.75192008001 2023-05-10,16:58:16.000,130,11028295,13565,0,1683737895,13076.96311507999,136.58598675000394,53551.70301024001 2023-05-10,16:58:17.000,130,11028309,13685,0,1683737896,13077.333612130002,136.37451285000134,53551.74493296 2023-05-10,16:58:18.000,130,11028293,13565,0,1683737897,13077.751263349994,136.22648112000024,53551.80082992001 2023-05-10,16:58:19.000,130,11028255,13765,0,1683737898,13078.20259611999,136.12074417000258,53551.82179128001 2023-05-10,16:58:20.000,130,11028267,13765,0,1683737899,13078.546147929992,136.07844938999915,53551.90563672 2023-05-10,16:58:21.000,130,11028245,13685,0,1683737900,13078.842545569998,136.09254764999787,53551.91961096001 2023-05-10,16:58:22.000,130,11028280,13565,0,1683737901,13079.05810748999,136.11369504000322,53551.98249504 2023-05-10,16:58:23.000,130,11028240,13645,0,1683737902,13079.16588845,136.20533373000217,53552.10127608 2023-05-10,16:58:24.000,130,11028295,13605,0,1683737903,13079.15915213999,136.31107067999983,53552.19909576 2023-05-10,16:58:25.000,130,11028283,13805,0,1683737904,13079.010953319994,136.41680763000477,53552.22704424 2023-05-10,16:58:26.000,130,11028355,13805,0,1683737905,13078.835809259988,136.5436919700005,53552.261979840005 2023-05-10,16:58:27.000,130,11028271,13405,0,1683737906,13078.593302100002,136.7269693499984,53552.3178768 2023-05-10,16:58:28.000,130,11028255,13685,0,1683737907,13078.371003870001,136.938443250001,53552.39473512 2023-05-10,16:58:29.000,130,11028298,13685,0,1683737908,13078.135233019995,137.15696628000296,53552.387748 2023-05-10,16:58:30.000,130,11028221,13725,0,1683737909,13077.96008895999,137.35434191999957,53552.43665784 2023-05-10,16:58:31.000,130,11028271,13405,0,1683737910,13077.845571689999,137.5446684300041,53552.548451760005 2023-05-10,16:58:32.000,130,11028217,13685,0,1683737911,13077.744527039999,137.72089668000262,53552.49255480001 2023-05-10,16:58:33.000,130,11028253,13645,0,1683737912,13077.710845489994,137.89712493000116,53552.52050328001 2023-05-10,16:58:34.000,130,11028297,13485,0,1683737913,13077.683900249998,138.08040230999904,53552.5274904 2023-05-10,16:58:35.000,130,11028299,13645,0,1683737914,13077.757999659989,138.20728665000206,53552.5274904 2023-05-10,16:58:36.000,130,11028289,13525,0,1683737915,13077.825362759999,138.31302359999972,53552.50652904 2023-05-10,16:58:37.000,130,11028270,13645,0,1683737916,13077.96008895999,138.3623675100025,53552.58338736 2023-05-10,16:58:38.000,130,11028274,13765,0,1683737917,13078.054397299995,138.43285881000338,53552.63928432001 2023-05-10,16:58:39.000,130,11028269,13485,0,1683737918,13078.074606229995,138.50335011000425,53552.62531008 2023-05-10,16:58:40.000,130,11028330,14085,0,1683737919,13078.02745206,138.53154663000169,53552.61832296001 2023-05-10,16:58:41.000,130,11028226,13525,0,1683737920,13078.10155146999,138.47515358999954,53552.6322972 2023-05-10,16:58:42.000,130,11028273,13365,0,1683737921,13078.175650879995,138.3835149000006,53552.61832296001 2023-05-10,16:58:43.000,130,11028285,13525,0,1683737922,13078.276695529996,138.21433578000142,53552.597361600005 2023-05-10,16:58:44.000,130,11028299,13725,0,1683737923,13078.445103279992,138.07335317999969,53552.65325856 2023-05-10,16:58:45.000,130,11028281,13565,0,1683737924,13078.647192579992,137.88302667000244,53552.61133584001 2023-05-10,16:58:46.000,130,11028252,13605,0,1683737925,13078.970535459994,137.65040538000176,53552.65325856 2023-05-10,16:58:47.000,130,11028236,13605,0,1683737926,13079.36124143999,137.4953245200013,53552.75107824 2023-05-10,16:58:48.000,130,11028232,13765,0,1683737927,13079.718265869997,137.40368583000236,53552.765052480005 2023-05-10,16:58:49.000,130,11028279,13605,0,1683737928,13080.061817679998,137.35434191999957,53552.716142640005 2023-05-10,16:58:50.000,130,11028266,13605,0,1683737929,13080.371687939994,137.37548930999765,53552.813962320004 2023-05-10,16:58:51.000,130,11028244,13805,0,1683737930,13080.68155819999,137.45302973999787,53552.78601384001 2023-05-10,16:58:52.000,130,11028312,13565,0,1683737931,13080.951010600002,137.51647190999938,53552.94671760001 2023-05-10,16:58:53.000,130,11028310,13885,0,1683737932,13081.031846320002,137.65040538000176,53552.95370472001 2023-05-10,16:58:54.000,130,11028255,14245,0,1683737933,13081.052055250002,137.8054862400022,53553.02357592001 2023-05-10,16:58:55.000,130,11028303,13925,0,1683737934,13081.018373699997,137.9887636200001,53553.12838272 2023-05-10,16:58:56.000,130,11028241,13645,0,1683737935,13080.876911189996,138.30597447000036,53553.09344712001 2023-05-10,16:58:57.000,130,11028259,13885,0,1683737936,13080.742184989991,138.61613619000127,53553.149344080004 2023-05-10,16:58:58.000,130,11028252,13605,0,1683737937,13080.62093140999,138.9756418199977,53553.17729256 2023-05-10,16:58:59.000,130,11028285,13845,0,1683737938,13080.56704093,139.3351474500014,53553.18427968 2023-05-10,16:59:00.000,130,11028255,13765,0,1683737939,13080.49967782999,139.75104611999996,53553.17729256 2023-05-10,16:59:01.000,130,11028307,13685,0,1683737940,13080.553568309995,140.1387482700011,53553.17729256 2023-05-10,16:59:02.000,130,11028283,13565,0,1683737941,13080.674821889996,140.44186086000263,53553.31004784001 2023-05-10,16:59:03.000,130,11028266,13605,0,1683737942,13080.863438569992,140.8084156199984,53553.26113800001 2023-05-10,16:59:04.000,130,11028232,13605,0,1683737943,13081.058791559997,141.1044790800006,53553.28209936001 2023-05-10,16:59:05.000,130,11028267,13685,0,1683737944,13081.254144549988,141.3793951500047,53553.28908648001 2023-05-10,16:59:06.000,130,11028287,13485,0,1683737945,13081.462970159999,141.58381992000068,53553.28209936001 2023-05-10,16:59:07.000,130,11028272,13645,0,1683737946,13081.671795769995,141.80234295000264,53553.21222816001 2023-05-10,16:59:08.000,130,11028302,13645,0,1683737947,13081.90756662,141.8587359900048,53553.32402208 2023-05-10,16:59:09.000,130,11028272,13765,0,1683737948,13082.096183299996,141.94332555000437,53553.317034960004 2023-05-10,16:59:10.000,130,11028262,13525,0,1683737949,13082.217436879997,141.99971858999925,53553.386906160005 2023-05-10,16:59:11.000,130,11028285,13565,0,1683737950,13082.392580940003,141.9715220700018,53553.35197056 2023-05-10,16:59:12.000,130,11028262,13685,0,1683737951,13082.507098209993,141.92217815999902,53553.484725840004 2023-05-10,16:59:13.000,130,11028321,13685,0,1683737952,13082.574461309989,141.85168685999815,53553.46376448 2023-05-10,16:59:14.000,130,11028287,13605,0,1683737953,13082.662033339999,141.7107042600037,53553.51267432 2023-05-10,16:59:15.000,130,11028297,13605,0,1683737954,13082.810232159994,141.60496730999876,53553.4707516 2023-05-10,16:59:16.000,130,11028258,13925,0,1683737955,13082.97863990999,141.49218123000173,53553.53363568 2023-05-10,16:59:17.000,130,11028251,13725,0,1683737956,13083.241355999991,141.35824775999936,53553.59651976001 2023-05-10,16:59:18.000,130,11028287,13805,0,1683737957,13083.544489949993,141.2525108100017,53553.66639096001 2023-05-10,16:59:19.000,130,11028280,13765,0,1683737958,13083.753315559989,141.2031668999989,53553.70132656 2023-05-10,16:59:20.000,130,11028279,13725,0,1683737959,13084.049713199995,141.14677386000403,53553.79215912001 2023-05-10,16:59:21.000,130,11028328,13645,0,1683737960,13084.28548405,141.11857733999932,53553.74324928001 2023-05-10,16:59:22.000,130,11028238,13885,0,1683737961,13084.649244790002,141.06218430000445,53553.88299168001 2023-05-10,16:59:23.000,130,11028257,13725,0,1683737962,13084.938906119998,141.01988952000102,53553.84805608 2023-05-10,16:59:24.000,130,11028243,13725,0,1683737963,13085.25551268999,140.99169300000358,53554.02972120001 2023-05-10,16:59:25.000,130,11028270,13805,0,1683737964,13085.49801984999,140.99874213000294,53554.01574696 2023-05-10,16:59:26.000,130,11028265,13485,0,1683737965,13085.720318079992,141.0057912600023,53554.120553759996 2023-05-10,16:59:27.000,130,11028254,13685,0,1683737966,13085.929143690002,141.08333169000252,53554.21138632 2023-05-10,16:59:28.000,130,11028227,13805,0,1683737967,13086.003243099993,141.18201951000083,53554.26029616 2023-05-10,16:59:29.000,130,11028285,13925,0,1683737968,13085.976297859997,141.29480558999785,53554.31619312001 2023-05-10,16:59:30.000,130,11028277,13565,0,1683737969,13085.828099040002,141.44283731999894,53554.3790772 2023-05-10,16:59:31.000,130,11028258,13525,0,1683737970,13085.686636530001,141.5979181799994,53554.35112872 2023-05-10,16:59:32.000,130,11028230,13445,0,1683737971,13085.4643383,141.73185165000177,53554.50484536001 2023-05-10,16:59:33.000,130,11028258,13685,0,1683737972,13085.228567449994,141.88693251000223,53554.59567792 2023-05-10,16:59:34.000,130,11028243,13765,0,1683737973,13084.918697189998,142.0067677199986,53554.63061352001 2023-05-10,16:59:35.000,130,11028239,13885,0,1683737974,13084.554936449997,142.1829959700044,53554.57471656 2023-05-10,16:59:36.000,130,11028296,13565,0,1683737975,13084.292220359996,142.32397856999887,53554.623626399996 2023-05-10,16:59:37.000,130,11028269,13885,0,1683737976,13084.04297689,142.5143050800034,53554.679523360006 2023-05-10,16:59:38.000,130,11028317,13565,0,1683737977,13083.793733419989,142.60594377000234,53554.68651048 2023-05-10,16:59:39.000,130,11028259,13565,0,1683737978,13083.584907809993,142.71872984999936,53554.73542032 2023-05-10,16:59:40.000,130,11028312,13885,0,1683737979,13083.436708989997,142.84561419000238,53554.67253624001 2023-05-10,16:59:41.000,130,11028290,13885,0,1683737980,13083.389554820002,142.96544939999876,53554.72144608001 2023-05-10,16:59:42.000,130,11028275,13925,0,1683737981,13083.308719100001,143.0218424400009,53554.609652160005 2023-05-10,16:59:43.000,130,11028248,14085,0,1683737982,13083.349136960001,143.03594069999963,53554.68651048 2023-05-10,16:59:54.000,130,11028285,13925,0,1683737993,13083.652270909988,141.5133286199998,53554.6934976 2023-05-10,16:59:55.000,130,11028301,13565,0,1683737994,13083.463654229992,141.33005124000192,53554.658562000004 2023-05-10,16:59:56.000,130,11028279,13445,0,1683737995,13083.335664339997,141.09038082000188,53554.70048472001 2023-05-10,16:59:57.000,130,11028254,13565,0,1683737996,13083.248092310001,141.0057912600023,53554.78433016 2023-05-10,16:59:58.000,130,11028277,13685,0,1683737997,13083.12010241999,140.91415257000335,53554.75638168 2023-05-10,16:59:59.000,130,11028295,13925,0,1683737998,13082.88433157,140.87890691999928,53554.74240744 2023-05-10,17:00:00.000,130,11028265,13565,0,1683737999,13082.75634167999,140.7943173599997,53554.7633688 2023-05-10,17:00:01.000,130,11028286,13645,0,1683738000,13082.453207729988,140.76612084000226,53554.679523360006 2023-05-10,17:00:02.000,130,11028259,13525,0,1683738001,13082.096183299996,140.6956295400014,53554.58170368001 2023-05-10,17:00:03.000,130,11028303,13685,0,1683738002,13081.813258279995,140.6744821500033,53554.59567792 2023-05-10,17:00:04.000,130,11028264,13565,0,1683738003,13081.503388019999,140.55464693999966,53554.623626399996 2023-05-10,17:00:05.000,130,11028265,13765,0,1683738004,13081.139627279998,140.4630082500007,53554.53978096 2023-05-10,17:00:06.000,130,11028288,13565,0,1683738005,13080.856702259996,140.32202564999898,53554.50484536001 2023-05-10,17:00:07.000,130,11028290,13525,0,1683738006,13080.553568309995,140.21628870000131,53554.54676808 2023-05-10,17:00:08.000,130,11028262,13885,0,1683738007,13080.351479009994,140.06120784000086,53554.511832480006 2023-05-10,17:00:09.000,130,11028239,13685,0,1683738008,13080.088762919993,139.88497959000233,53554.33715448001 2023-05-10,17:00:10.000,130,11028234,13325,0,1683738009,13080.061817679998,139.70170221000444,53554.33715448001 2023-05-10,17:00:11.000,130,11028287,13845,0,1683738010,13080.048345059993,139.532523089998,53554.23234768 2023-05-10,17:00:12.000,130,11028316,13845,0,1683738011,13080.088762919993,139.3140000600033,53554.274270400005 2023-05-10,17:00:13.000,130,11028224,13765,0,1683738012,13080.27737959999,139.15891920000286,53554.21837344001 2023-05-10,17:00:14.000,130,11028257,13645,0,1683738013,13080.513150449995,138.9051505200041,53554.274270400005 2023-05-10,17:00:15.000,130,11028263,13565,0,1683738014,13080.634404029995,138.83465922000323,53554.16946360001 2023-05-10,17:00:16.000,130,11028299,13645,0,1683738015,13080.843229639991,138.66548010000406,53554.19042496 2023-05-10,17:00:17.000,130,11028308,13725,0,1683738016,13080.944274289992,138.5949888000032,53554.18343784 2023-05-10,17:00:18.000,130,11028231,13725,0,1683738017,13081.085736799992,138.48925184999825,53554.2393348 2023-05-10,17:00:19.000,130,11028277,13765,0,1683738018,13081.018373699997,138.4822027199989,53554.19741208001 2023-05-10,17:00:20.000,130,11028298,13765,0,1683738019,13081.025110009992,138.3976131599993,53554.2043992 2023-05-10,17:00:21.000,130,11028267,14085,0,1683738020,13080.843229639991,138.37646577000123,53554.176450720006 2023-05-10,17:00:22.000,130,11028256,13685,0,1683738021,13080.66808558,138.34122012000444,53554.288244639996 2023-05-10,17:00:23.000,130,11028254,13765,0,1683738022,13080.351479009994,138.39056402999995,53554.225360560005 2023-05-10,17:00:24.000,130,11028294,13765,0,1683738023,13080.041608749998,138.3835149000006,53554.24632192001 2023-05-10,17:00:25.000,130,11028249,13565,0,1683738024,13079.583539669991,138.40466228999867,53554.19741208001 2023-05-10,17:00:26.000,130,11028244,13805,0,1683738025,13079.20630631,138.41171141999803,53554.21837344001 2023-05-10,17:00:27.000,130,11028258,13645,0,1683738026,13078.795391399988,138.41171141999803,53554.16946360001 2023-05-10,17:00:28.000,130,11028250,13645,0,1683738027,13078.397949109996,138.40466228999867,53554.057669680005 2023-05-10,17:00:29.000,130,11028280,13645,0,1683738028,13078.08134253999,138.41876055000466,53554.01574696 2023-05-10,17:00:30.000,130,11028275,13925,0,1683738029,13077.912934789994,138.4469570700021,53554.05068256001 2023-05-10,17:00:31.000,130,11028267,13805,0,1683738030,13077.656955009988,138.50335011000425,53554.008759840006 2023-05-10,17:00:32.000,130,11028288,13645,0,1683738031,13077.569382979993,138.5456448900004,53553.97382424 2023-05-10,17:00:33.000,130,11028252,13765,0,1683738032,13077.488547259993,138.7289222699983,53553.81312048001 2023-05-10,17:00:34.000,130,11028266,13765,0,1683738033,13077.528965119993,138.88400312999875,53553.79215912001 2023-05-10,17:00:35.000,130,11028252,13965,0,1683738034,13077.481810949997,139.10957529000007,53553.66639096001 2023-05-10,17:00:36.000,130,11028292,13805,0,1683738035,13077.508756189993,139.2858035399986,53553.5406228 2023-05-10,17:00:37.000,130,11028235,13805,0,1683738036,13077.549174049993,139.49022831000184,53553.65940384 2023-05-10,17:00:38.000,130,11028263,13565,0,1683738037,13077.582855599998,139.61006351999822,53553.63844248 2023-05-10,17:00:39.000,130,11028269,14125,0,1683738038,13077.596328219988,139.7933409000034,53553.51966144 2023-05-10,17:00:40.000,130,11028250,13565,0,1683738039,13077.582855599998,139.86383220000425,53553.45677736001 2023-05-10,17:00:41.000,130,11028269,13765,0,1683738040,13077.522228809998,139.92727436999849,53553.26113800001 2023-05-10,17:00:42.000,130,11028293,13685,0,1683738041,13077.589591909993,139.84973393999826,53553.39389328 2023-05-10,17:00:43.000,130,11028288,13965,0,1683738042,13077.468338329993,139.88497959000233,53553.28209936001 2023-05-10,17:00:44.000,130,11028271,13605,0,1683738043,13077.502019879998,139.80039003000275,53553.435816000005 2023-05-10,17:00:45.000,130,11028272,13725,0,1683738044,13077.414447850002,139.72989873000188,53553.37293192 2023-05-10,17:00:46.000,130,11028257,13725,0,1683738045,13077.266249029992,139.60301438999886,53553.386906160005 2023-05-10,17:00:47.000,130,11028303,13565,0,1683738046,13077.151731760001,139.50432657000056,53553.39389328 2023-05-10,17:00:48.000,130,11028264,13565,0,1683738047,13076.99006032,139.37744223000482,53553.42882888001 2023-05-10,17:00:49.000,130,11028265,13645,0,1683738048,13076.74755316,139.24350876000244,53553.28908648001 2023-05-10,17:00:50.000,130,11028223,13605,0,1683738049,13076.606090649999,139.13072267999814,53553.24716376 2023-05-10,17:00:51.000,130,11028297,13805,0,1683738050,13076.370319799993,139.04613311999856,53553.268125120005 2023-05-10,17:00:52.000,130,11028221,13845,0,1683738051,13076.154757880002,138.98974008000368,53553.268125120005 2023-05-10,17:00:53.000,130,11028254,13605,0,1683738052,13075.905514409991,138.8910522599981,53553.18427968 2023-05-10,17:00:54.000,130,11028266,13765,0,1683738053,13075.72363403999,138.77121705000172,53553.170305440006 2023-05-10,17:00:55.000,130,11028264,13765,0,1683738054,13075.54848998,138.7289222699983,53553.10742136 2023-05-10,17:00:56.000,130,11028238,13605,0,1683738055,13075.299246509989,138.6443327099987,53553.04453728001 2023-05-10,17:00:57.000,130,11028246,13925,0,1683738056,13075.164520309998,138.70072575000086,53552.92575624001 2023-05-10,17:00:58.000,130,11028234,13605,0,1683738057,13075.002848869997,138.70072575000086,53552.932743360005 2023-05-10,17:00:59.000,130,11028233,13725,0,1683738058,13074.834441120001,138.76416792000236,53552.834923680006 2023-05-10,17:01:00.000,130,11028283,13525,0,1683738059,13074.59193396,138.82761009000387,53552.716142640005 2023-05-10,17:01:01.000,130,11028259,13805,0,1683738060,13074.477416689995,138.91924878000282,53552.66024568001 2023-05-10,17:01:02.000,130,11028243,13405,0,1683738061,13074.376372039995,139.01088747000176,53552.70915552001 2023-05-10,17:01:03.000,130,11028283,13565,0,1683738062,13074.22143690999,139.1025261600007,53552.61832296001 2023-05-10,17:01:04.000,130,11028281,13525,0,1683738063,13074.026083919998,139.18006659000093,53552.58338736 2023-05-10,17:01:05.000,130,11028245,13445,0,1683738064,13073.803785689997,139.20826310999837,53552.48556768 2023-05-10,17:01:06.000,130,11028246,13885,0,1683738065,13073.581487459996,139.22236137000436,53552.39473512 2023-05-10,17:01:07.000,130,11028273,13845,0,1683738066,13073.40634339999,139.23645963000308,53552.36678664 2023-05-10,17:01:08.000,130,11028293,13765,0,1683738067,13073.258144579995,139.14482094000414,53552.30390256001 2023-05-10,17:01:09.000,130,11028306,13645,0,1683738068,13073.02237372999,139.05318224999792,53552.213070000005 2023-05-10,17:01:10.000,130,11028257,13805,0,1683738069,13072.928065389999,138.8417083500026,53552.22005712 2023-05-10,17:01:11.000,130,11028272,13685,0,1683738070,13072.827020739998,138.66548010000406,53552.20608288001 2023-05-10,17:01:12.000,130,11028272,13805,0,1683738071,13072.746185019998,138.37646577000123,53552.08730184001 2023-05-10,17:01:13.000,130,11028289,13685,0,1683738072,13072.732712399993,138.15794273999927,53552.045379120005 2023-05-10,17:01:14.000,130,11028245,13525,0,1683738073,13072.779866569988,137.91122318999987,53551.975507920004 2023-05-10,17:01:15.000,130,11028269,13685,0,1683738074,13072.786602879998,137.65745451000112,53551.87070112001 2023-05-10,17:01:16.000,130,11028250,13485,0,1683738075,13072.827020739998,137.3684401799983,53551.828778400006 2023-05-10,17:01:17.000,130,11028265,13725,0,1683738076,13072.907856459999,137.1499171500036,53551.87070112001 2023-05-10,17:01:18.000,130,11028270,13765,0,1683738077,13072.948274319999,136.938443250001,53551.82179128001 2023-05-10,17:01:19.000,130,11028265,13565,0,1683738078,13073.00216479999,136.76926413000183,53551.7938428 2023-05-10,17:01:20.000,130,11028230,13605,0,1683738079,13072.968483249999,136.60008501000266,53551.68204888001 2023-05-10,17:01:21.000,130,11028294,13605,0,1683738080,13072.914592769994,136.48729892999836,53551.66807464 2023-05-10,17:01:22.000,130,11028242,13645,0,1683738081,13072.853965979994,136.36746372000198,53551.640126160004 2023-05-10,17:01:23.000,130,11028264,13565,0,1683738082,13072.699030850003,136.25467763999768,53551.56326784001 2023-05-10,17:01:24.000,130,11028246,13605,0,1683738083,13072.530623099992,136.15598981999938,53551.52134512 2023-05-10,17:01:25.000,130,11028281,13725,0,1683738084,13072.301588559996,136.11369504000322,53551.46544816001 2023-05-10,17:01:26.000,130,11028275,13725,0,1683738085,13072.15338974,136.06435113000043,53551.542306480005 2023-05-10,17:01:27.000,130,11028252,13685,0,1683738086,13071.94456412999,136.0502528700017,53551.4794224 2023-05-10,17:01:28.000,130,11028250,13725,0,1683738087,13071.735738519994,135.9233685299987,53551.36762848001 2023-05-10,17:01:29.000,130,11028271,13405,0,1683738088,13071.648166489998,135.85287722999783,53551.35365424 2023-05-10,17:01:30.000,130,11028305,13645,0,1683738089,13071.526912909998,135.76123853999889,53551.19993760001 2023-05-10,17:01:31.000,130,11028293,13925,0,1683738090,13071.553858149993,135.64845246000186,53551.24186032 2023-05-10,17:01:32.000,130,11028304,13765,0,1683738091,13071.560594459988,135.55681377000292,53551.165002 2023-05-10,17:01:33.000,130,11028264,13405,0,1683738092,13071.580803389988,135.50746986000013,53551.0951308 2023-05-10,17:01:34.000,130,11028251,13765,0,1683738093,13071.749211139999,135.35943812999903,53551.19295048 2023-05-10,17:01:35.000,130,11028257,13845,0,1683738094,13071.897409959995,135.2325537900033,53551.07416944 2023-05-10,17:01:36.000,130,11028281,13765,0,1683738095,13072.00519091999,135.07042380000348,53551.06718232 2023-05-10,17:01:37.000,130,11028328,13605,0,1683738096,13072.13318081,134.94353946000047,53551.0252596 2023-05-10,17:01:38.000,130,11028261,13605,0,1683738097,13072.294852250001,134.81665512000473,53551.03224672001 2023-05-10,17:01:39.000,130,11028265,13405,0,1683738098,13072.409369519992,134.675672520003,53551.04622096 2023-05-10,17:01:40.000,130,11028270,13725,0,1683738099,13072.409369519992,134.51354253000318,53550.93442704001 2023-05-10,17:01:41.000,130,11028289,13765,0,1683738100,13072.456523690002,134.4430512300023,53550.90647856 2023-05-10,17:01:42.000,130,11028249,13845,0,1683738101,13072.537359410002,134.27387211000314,53551.0252596 2023-05-10,17:01:43.000,130,11028262,13565,0,1683738102,13072.517150480002,134.20338081000227,53551.0252596 2023-05-10,17:01:44.000,130,11028273,13565,0,1683738103,13072.544095719997,134.09059472999797,53550.98333688001 2023-05-10,17:01:45.000,130,11028301,13805,0,1683738104,13072.550832029992,134.04125082000246,53551.00429824 2023-05-10,17:01:46.000,130,11028254,13605,0,1683738105,13072.584513579997,134.02010343000438,53550.9553884 2023-05-10,17:01:47.000,130,11028265,13605,0,1683738106,13072.665349299998,134.02010343000438,53550.97634976 2023-05-10,17:01:48.000,130,11028275,13525,0,1683738107,13072.672085609993,133.99190690999967,53550.90647856 2023-05-10,17:01:49.000,130,11028267,13805,0,1683738108,13072.840493359989,133.99190690999967,53550.94141416001 2023-05-10,17:01:50.000,130,11028303,13845,0,1683738109,13073.10994576,133.99895603999903,53550.97634976 2023-05-10,17:01:51.000,130,11028293,13565,0,1683738110,13073.41307971,133.99895603999903,53550.990324000006 2023-05-10,17:01:52.000,130,11028281,13845,0,1683738111,13073.722949969997,133.9214156099988,53550.990324000006 2023-05-10,17:01:53.000,130,11028258,13925,0,1683738112,13073.999138679988,133.9214156099988,53550.91346568001 2023-05-10,17:01:54.000,130,11028282,13765,0,1683738113,13074.46394406999,133.7733838799977,53550.990324000006 2023-05-10,17:01:55.000,130,11028262,13605,0,1683738114,13074.854650050002,133.73108910000155,53551.01128536001 2023-05-10,17:01:56.000,130,11028288,14045,0,1683738115,13075.319455439989,133.5760082400011,53550.98333688001 2023-05-10,17:01:57.000,130,11028300,13925,0,1683738116,13075.80446975999,133.45617303000472,53551.0252596 2023-05-10,17:01:58.000,130,11028270,13765,0,1683738117,13076.323165629998,133.2940430400049,53551.14404064 2023-05-10,17:01:59.000,130,11028267,13565,0,1683738118,13076.63977219999,133.19535521999933,53551.2348732 2023-05-10,17:02:00.000,130,11028239,13725,0,1683738119,13077.017005559996,133.08961827000167,53551.26980880001 2023-05-10,17:02:01.000,130,11028268,13845,0,1683738120,13077.158468069996,133.02617610000016,53551.26282168 2023-05-10,17:02:02.000,130,11028321,13885,0,1683738121,13077.353821060002,132.97683219000464,53551.40256408 2023-05-10,17:02:03.000,130,11028260,13845,0,1683738122,13077.481810949997,133.00502871000208,53551.50038376 2023-05-10,17:02:04.000,130,11028262,13805,0,1683738123,13077.528965119993,133.02617610000016,53551.53531936001 2023-05-10,17:02:05.000,130,11028284,13565,0,1683738124,13077.468338329993,133.13896218000446,53551.59820344 2023-05-10,17:02:06.000,130,11028317,13765,0,1683738125,13077.488547259993,133.22355174000404,53551.71698448 2023-05-10,17:02:07.000,130,11028281,13645,0,1683738126,13077.522228809998,133.35748520999914,53551.80082992001 2023-05-10,17:02:08.000,130,11028289,13805,0,1683738127,13077.522228809998,133.51961519999895,53551.85672688 2023-05-10,17:02:09.000,130,11028267,13845,0,1683738128,13077.508756189993,133.7381382300009,53551.88467536 2023-05-10,17:02:10.000,130,11028277,13525,0,1683738129,13077.562646669998,133.94961213000352,53551.89166248 2023-05-10,17:02:11.000,130,11028270,13645,0,1683738130,13077.609800839993,134.20338081000227,53551.89166248 2023-05-10,17:02:12.000,130,11028261,13925,0,1683738131,13077.805153829999,134.35846167000273,53551.95454656 2023-05-10,17:02:13.000,130,11028260,13845,0,1683738132,13077.93988002999,134.59813209000276,53552.05236624 2023-05-10,17:02:14.000,130,11028310,13525,0,1683738133,13078.18238718999,134.7884586,53552.06634048001 2023-05-10,17:02:15.000,130,11028277,13845,0,1683738134,13078.29016815,135.04222727999877,53552.06634048001 2023-05-10,17:02:16.000,130,11028283,13525,0,1683738135,13078.445103279992,135.30304509000416,53552.11525032001 2023-05-10,17:02:17.000,130,11028305,13525,0,1683738136,13078.647192579992,135.5427155100042,53552.17114728 2023-05-10,17:02:18.000,130,11028310,13565,0,1683738137,13078.862754499998,135.75418940999953,53552.18512152001 2023-05-10,17:02:19.000,130,11028265,13605,0,1683738138,13079.091789039994,135.99385982999956,53552.27595408001 2023-05-10,17:02:20.000,130,11028307,13725,0,1683738139,13079.28040571999,136.1982846000028,53552.22005712 2023-05-10,17:02:21.000,130,11028270,13765,0,1683738140,13079.576803359996,136.39566023999942,53552.29691544 2023-05-10,17:02:22.000,130,11028259,13925,0,1683738141,13079.920355169997,136.57893762000458,53552.41569648 2023-05-10,17:02:23.000,130,11028252,13565,0,1683738142,13080.189807569994,136.79746064999927,53552.50652904 2023-05-10,17:02:24.000,130,11028312,13725,0,1683738143,13080.45925996999,136.9736888999978,53552.50652904 2023-05-10,17:02:25.000,130,11028239,13645,0,1683738144,13080.68829451,137.2345067100032,53552.56941312001 2023-05-10,17:02:26.000,130,11028286,13685,0,1683738145,13080.937537979997,137.38958757000364,53552.548451760005 2023-05-10,17:02:27.000,130,11028285,13645,0,1683738146,13081.233935619988,137.60106146999897,53552.7021684 2023-05-10,17:02:28.000,130,11028266,13885,0,1683738147,13081.469706469994,137.79843711000285,53552.84889792 2023-05-10,17:02:29.000,130,11028278,13565,0,1683738148,13081.74589518,137.9887636200001,53552.91876912 2023-05-10,17:02:30.000,130,11028259,13765,0,1683738149,13081.90083030999,138.22843404000014,53552.97466608001 2023-05-10,17:02:31.000,130,11028262,13765,0,1683738150,13082.116392229997,138.48925184999825,53553.12838272 2023-05-10,17:02:32.000,130,11028292,14125,0,1683738151,13082.345426769993,138.7430205300043,53553.16331832001 2023-05-10,17:02:33.000,130,11028299,13845,0,1683738152,13082.507098209993,139.02498573000048,53553.25415088 2023-05-10,17:02:34.000,130,11028283,13685,0,1683738153,13082.76307799,139.29285266999796,53553.2960736 2023-05-10,17:02:35.000,130,11028318,13685,0,1683738154,13082.95843097999,139.56776874000207,53553.337996320006 2023-05-10,17:02:36.000,130,11028294,13765,0,1683738155,13083.173992899996,139.82858655000018,53553.42882888001 2023-05-10,17:02:37.000,130,11028254,13685,0,1683738156,13083.409763750002,140.0894043599983,53553.5406228 2023-05-10,17:02:38.000,130,11028292,13685,0,1683738157,13083.618589359998,140.25858348000475,53553.71530080001 2023-05-10,17:02:39.000,130,11028287,13685,0,1683738158,13083.692688769988,140.5123521600035,53553.73626216 2023-05-10,17:02:40.000,130,11028267,13765,0,1683738159,13083.793733419989,140.74497345000418,53553.79215912001 2023-05-10,17:02:41.000,130,11028298,13845,0,1683738160,13083.867832829994,140.91415257000335,53553.91792728 2023-05-10,17:02:42.000,130,11028277,13445,0,1683738161,13083.847623899994,141.13267559999804,53553.96683712 2023-05-10,17:02:43.000,130,11028259,13685,0,1683738162,13083.766788179993,141.3159529800032,53553.9947856 2023-05-10,17:02:44.000,130,11028256,13485,0,1683738163,13083.719634009998,141.44283731999894,53554.01574696 2023-05-10,17:02:45.000,130,11028272,13565,0,1683738164,13083.456917919997,141.5344760099979,53554.07164392 2023-05-10,17:02:46.000,130,11028270,13765,0,1683738165,13083.301982789992,141.70365513000434,53554.09260528 2023-05-10,17:02:47.000,130,11028246,13525,0,1683738166,13083.052739319995,141.8587359900048,53554.274270400005 2023-05-10,17:02:48.000,130,11028317,13405,0,1683738167,13082.810232159994,141.96447294000245,53554.309206 2023-05-10,17:02:49.000,130,11028293,13725,0,1683738168,13082.520570829998,142.0913572799982,53554.2393348 2023-05-10,17:02:50.000,130,11028321,13605,0,1683738169,13082.406053559993,142.24643813999865,53554.323180240004 2023-05-10,17:02:51.000,130,11028245,13605,0,1683738170,13082.318481529997,142.38742074000038,53554.37209008 2023-05-10,17:02:52.000,130,11028284,13485,0,1683738171,13082.379108319998,142.50020682000468,53554.37209008 2023-05-10,17:02:53.000,130,11028261,13365,0,1683738172,13082.372372010002,142.65528767999785,53554.4489484 2023-05-10,17:02:54.000,130,11028262,13765,0,1683738173,13082.507098209993,142.71168072,53554.49785824 2023-05-10,17:02:55.000,130,11028276,13685,0,1683738174,13082.601406549999,142.7962702799996,53554.53978096 2023-05-10,17:02:56.000,130,11028288,13525,0,1683738175,13082.688978579994,142.93020375000197,53554.50484536001 2023-05-10,17:02:57.000,130,11028270,13965,0,1683738176,13082.790023229994,142.99364592000347,53554.53279384001 2023-05-10,17:02:58.000,130,11028285,13765,0,1683738177,13082.830441089995,143.1205302599992,53554.53978096 2023-05-10,17:02:59.000,130,11028290,13725,0,1683738178,13082.86412264,143.2192180800048,53554.60266504001 2023-05-10,17:03:00.000,130,11028268,13405,0,1683738179,13082.830441089995,143.36020067999925,53554.56772944 2023-05-10,17:03:01.000,130,11028288,13765,0,1683738180,13082.75634167999,143.52233066999906,53554.55375520001 2023-05-10,17:03:02.000,130,11028241,13725,0,1683738181,13082.71592381999,143.64216588000272,53554.679523360006 2023-05-10,17:03:03.000,130,11028254,13925,0,1683738182,13082.587933929994,143.7126571800036,53554.679523360006 2023-05-10,17:03:04.000,130,11028283,13765,0,1683738183,13082.459944039998,143.77609934999782,53554.70048472001 2023-05-10,17:03:05.000,130,11028253,13605,0,1683738184,13082.291536290002,143.79019761000382,53554.63760064 2023-05-10,17:03:06.000,130,11028253,13805,0,1683738185,13082.129864850001,143.70560805000423,53554.65157488001 2023-05-10,17:03:07.000,130,11028271,13765,0,1683738186,13081.96819341,143.54347806000442,53554.658562000004 2023-05-10,17:03:08.000,130,11028304,13685,0,1683738187,13081.954720789996,143.33200416000182,53554.70048472001 2023-05-10,17:03:09.000,130,11028264,13805,0,1683738188,13081.84020351999,143.0218424400009,53554.73542032 2023-05-10,17:03:10.000,130,11028272,13565,0,1683738189,13081.71894993999,142.6764350700032,53554.6934976 2023-05-10,17:03:11.000,130,11028292,13645,0,1683738190,13081.58422374,142.28873292000208,53554.81227864 2023-05-10,17:03:12.000,130,11028267,13765,0,1683738191,13081.462970159999,141.98562033000053,53554.777343040005 2023-05-10,17:03:13.000,130,11028305,13885,0,1683738192,13081.254144549988,141.65431122000155,53554.74240744 2023-05-10,17:03:14.000,130,11028252,13565,0,1683738193,13081.186781449993,141.35824775999936,53554.791317279996 2023-05-10,17:03:15.000,130,11028280,13925,0,1683738194,13081.132890970002,141.09742995000124,53554.83324 2023-05-10,17:03:16.000,130,11028264,13725,0,1683738195,13081.031846320002,140.86480866000056,53554.777343040005 2023-05-10,17:03:17.000,130,11028249,13645,0,1683738196,13081.031846320002,140.68153128000267,53554.83324 2023-05-10,17:03:18.000,130,11028285,13645,0,1683738197,13081.112682040002,140.52645042000222,53554.93105968 2023-05-10,17:03:19.000,130,11028217,13525,0,1683738198,13081.186781449993,140.40661520999856,53554.92407256 2023-05-10,17:03:20.000,130,11028265,13845,0,1683738199,13081.240671929998,140.27268174000346,53554.945033920005 2023-05-10,17:03:21.000,130,11028284,13565,0,1683738200,13081.314771339989,140.07530609999958,53554.93804680001 2023-05-10,17:03:22.000,130,11028253,13525,0,1683738201,13081.388870749994,139.8426848099989,53554.91708544001 2023-05-10,17:03:23.000,130,11028297,13685,0,1683738202,13081.49665170999,139.57481787000143,53554.945033920005 2023-05-10,17:03:24.000,130,11028264,13885,0,1683738203,13081.590960049994,139.29285266999796,53554.993943760004 2023-05-10,17:03:25.000,130,11028267,13525,0,1683738204,13081.570751119994,138.98269095000433,53554.98695664001 2023-05-10,17:03:26.000,130,11028285,13685,0,1683738205,13081.63811421999,138.67252923000342,53555.00093088 2023-05-10,17:03:27.000,130,11028251,13805,0,1683738206,13081.651586839995,138.27777795000293,53555.04984072 2023-05-10,17:03:28.000,130,11028299,13885,0,1683738207,13081.75936779999,137.91827231999923,53555.0777892 2023-05-10,17:03:29.000,130,11028340,13685,0,1683738208,13081.833467209995,137.4812262600026,53555.09176344 2023-05-10,17:03:30.000,130,11028272,13765,0,1683738209,13082.001874959991,137.0371310699993,53555.014905120006 2023-05-10,17:03:31.000,130,11028262,13685,0,1683738210,13082.203964259992,136.5648393599986,53555.02887936 2023-05-10,17:03:32.000,130,11028282,13885,0,1683738211,13082.500361899998,136.04320374000235,53555.09875056 2023-05-10,17:03:33.000,130,11028228,13925,0,1683738212,13082.80349585,135.5145189899995,53555.1476604 2023-05-10,17:03:34.000,130,11028286,13525,0,1683738213,13083.05947562999,134.99993250000261,53555.161634640004 2023-05-10,17:03:35.000,130,11028336,13725,0,1683738214,13083.227883380001,134.53468992000126,53555.25246720001 2023-05-10,17:03:36.000,130,11028245,13725,0,1683738215,13083.349136960001,134.09059472999797,53555.14067328 2023-05-10,17:03:37.000,130,11028297,13765,0,1683738216,13083.537753639997,133.64649954000197,53555.2175316 2023-05-10,17:03:38.000,130,11028254,13685,0,1683738217,13083.618589359998,133.25879739000084,53555.25246720001 2023-05-10,17:03:39.000,130,11028247,13685,0,1683738218,13083.659007219998,132.8710952399997,53555.27342856001 2023-05-10,17:03:40.000,130,11028295,13525,0,1683738219,13083.780260799998,132.5891300400035,53555.357274 2023-05-10,17:03:41.000,130,11028285,13645,0,1683738220,13083.888041759994,132.33536136000475,53555.40618384 2023-05-10,17:03:42.000,130,11028284,13685,0,1683738221,13084.05644950999,132.10978920000343,53555.4271452 2023-05-10,17:03:43.000,130,11028261,13645,0,1683738222,13084.34611084,131.9194626899989,53555.58086184 2023-05-10,17:03:44.000,130,11028267,13805,0,1683738223,13084.676190029997,131.84897138999804,53555.58086184 2023-05-10,17:03:45.000,130,11028279,13765,0,1683738224,13085.100577559999,131.82782399999996,53555.6018232 2023-05-10,17:03:46.000,130,11028304,13645,0,1683738225,13085.612537119996,131.81372574000125,53555.64374592 2023-05-10,17:03:47.000,130,11028283,13445,0,1683738226,13086.158178229998,131.98995398999978,53555.69964288 2023-05-10,17:03:48.000,130,11028265,13805,0,1683738227,13086.649928859995,132.19437876000302,53555.8114368 2023-05-10,17:03:49.000,130,11028288,13885,0,1683738228,13087.107997940002,132.49749135000457,53555.881308 2023-05-10,17:03:50.000,130,11028295,13645,0,1683738229,13087.478494989999,132.82880046000355,53555.82541104001 2023-05-10,17:03:51.000,130,11028281,13565,0,1683738230,13087.83551941999,133.15306044000317,53556.055986 2023-05-10,17:03:52.000,130,11028283,13725,0,1683738231,13088.017399789991,133.49141868000152,53556.06297312001 2023-05-10,17:03:53.000,130,11028271,13885,0,1683738232,13088.04434503,133.8227277900005,53556.09790872 2023-05-10,17:03:54.000,130,11028258,13885,0,1683738233,13088.0241361,134.0976438600046,53556.18175416001 2023-05-10,17:03:55.000,130,11028241,14045,0,1683738234,13087.909618829995,134.30206863000058,53556.20271552 2023-05-10,17:03:56.000,130,11028267,13485,0,1683738235,13087.87593727999,134.4641986200004,53556.3704064 2023-05-10,17:03:57.000,130,11028293,13725,0,1683738236,13087.848992039995,134.61223035000148,53556.41931624 2023-05-10,17:03:58.000,130,11028267,13765,0,1683738237,13087.828783109995,134.76026208000258,53556.454251840005 2023-05-10,17:03:59.000,130,11028249,13485,0,1683738238,13087.92309145,134.85190077000152,53556.503161680004 2023-05-10,17:04:00.000,130,11028273,13565,0,1683738239,13088.199280159992,134.95763771999918,53556.55905864 2023-05-10,17:04:01.000,130,11028307,13725,0,1683738240,13088.428314700002,135.11271857999964,53556.54508440001 2023-05-10,17:04:02.000,130,11028265,13845,0,1683738241,13088.798811749999,135.23960292000265,53556.60098136 2023-05-10,17:04:03.000,130,11028241,13605,0,1683738242,13089.22319928,135.41583117000118,53556.60098136 2023-05-10,17:04:04.000,130,11028239,13925,0,1683738243,13089.721686219993,135.50746986000013,53556.70578816 2023-05-10,17:04:05.000,130,11028287,13525,0,1683738244,13090.15954637,135.66959984999994,53556.80360784 2023-05-10,17:04:06.000,130,11028282,13925,0,1683738245,13090.583933900001,135.83172983999975,53556.908414640006 2023-05-10,17:04:07.000,130,11028278,13885,0,1683738246,13091.001585119993,135.97976157000085,53556.957324480005 2023-05-10,17:04:08.000,130,11028306,13565,0,1683738247,13091.35860955,136.12074417000258,53556.98527296 2023-05-10,17:04:09.000,130,11028256,13525,0,1683738248,13091.62132564,136.2969724200011,53557.02020856001 2023-05-10,17:04:10.000,130,11028268,14005,0,1683738249,13091.796469699992,136.52254458000243,53557.06911840001 2023-05-10,17:04:11.000,130,11028290,13725,0,1683738250,13091.944668520002,136.84680456000206,53557.15995096 2023-05-10,17:04:12.000,130,11028327,13805,0,1683738251,13092.106339960003,137.15696628000296,53557.28571912001 2023-05-10,17:04:13.000,130,11028304,13405,0,1683738252,13092.166966749988,137.5587666900028,53557.35559032001 2023-05-10,17:04:14.000,130,11028308,13605,0,1683738253,13092.166966749988,137.98171449000074,53557.44642288 2023-05-10,17:04:15.000,130,11028285,13765,0,1683738254,13092.133285199998,138.47515358999954,53557.47437136 2023-05-10,17:04:16.000,130,11028282,13765,0,1683738255,13092.099603649993,138.99678921000304,53557.45341000001 2023-05-10,17:04:17.000,130,11028282,13525,0,1683738256,13092.038976859993,139.546621350004,53557.579178160006 2023-05-10,17:04:18.000,130,11028248,13565,0,1683738257,13091.985086380002,140.117600880003,53557.558216800004 2023-05-10,17:04:19.000,130,11028304,13525,0,1683738258,13091.904250660002,140.6956295400014,53557.6630236 2023-05-10,17:04:20.000,130,11028272,13405,0,1683738259,13091.789733389996,141.2525108100017,53557.65603648 2023-05-10,17:04:21.000,130,11028223,13885,0,1683738260,13091.715633979991,141.81644121000136,53557.71892056001 2023-05-10,17:04:22.000,130,11028287,13685,0,1683738261,13091.6617435,142.3169294399995,53557.78180464 2023-05-10,17:04:23.000,130,11028252,13605,0,1683738262,13091.55396253999,142.83856506000302,53557.78879176001 2023-05-10,17:04:24.000,130,11028267,13685,0,1683738263,13091.53375360999,143.33905329000117,53557.80975312 2023-05-10,17:04:25.000,130,11028327,13645,0,1683738264,13091.54048992,143.79724674000317,53557.82372736 2023-05-10,17:04:26.000,130,11028279,13925,0,1683738265,13091.567435159996,144.24839105999854,53557.75385616 2023-05-10,17:04:27.000,130,11028267,13805,0,1683738266,13091.782997080001,144.60789669000224,53557.76783040001 2023-05-10,17:04:28.000,130,11028231,13765,0,1683738267,13092.079394719993,144.93920580000122,53557.78879176001 2023-05-10,17:04:29.000,130,11028252,13925,0,1683738268,13092.402737599994,145.19297447999998,53557.83071448 2023-05-10,17:04:30.000,130,11028257,13525,0,1683738269,13092.73281678999,145.51018533000024,53557.85866296001 2023-05-10,17:04:31.000,130,11028308,13485,0,1683738270,13093.096577529992,145.79919966000307,53557.865650080006 2023-05-10,17:04:32.000,130,11028254,13445,0,1683738271,13093.494019819998,146.09526311999798,53557.9425084 2023-05-10,17:04:33.000,130,11028288,13645,0,1683738272,13093.71631805,146.45476875000168,53557.99141824 2023-05-10,17:04:34.000,130,11028328,13645,0,1683738273,13093.85778056,146.88476567999896,53558.05430232001 2023-05-10,17:04:35.000,130,11028277,13805,0,1683738274,13093.83757163,147.29361521999817,53558.012379600004 2023-05-10,17:04:36.000,130,11028268,13725,0,1683738275,13093.69610912,147.69541562999802,53558.04032808 2023-05-10,17:04:37.000,130,11028304,13765,0,1683738276,13093.622009709994,148.1254125600026,53558.22199320001 2023-05-10,17:04:38.000,130,11028244,13925,0,1683738277,13093.379502549993,148.484918189999,53558.23596744 2023-05-10,17:04:39.000,130,11028267,13765,0,1683738278,13093.042687050001,148.92196425000293,53558.34077424001 2023-05-10,17:04:40.000,130,11028304,13965,0,1683738279,13092.766498339995,149.2885190099987,53558.36173560001 2023-05-10,17:04:41.000,130,11028232,13845,0,1683738280,13092.55093641999,149.70441768000455,53558.40365832 2023-05-10,17:04:42.000,130,11028288,13645,0,1683738281,13092.47010069999,150.0427759200029,53558.41064544001 2023-05-10,17:04:43.000,130,11028272,13685,0,1683738282,13092.436419149999,150.31064286000037,53558.43859392001 2023-05-10,17:04:44.000,130,11028298,14005,0,1683738283,13092.53072748999,150.5714606699985,53558.4316068 2023-05-10,17:04:45.000,130,11028285,13845,0,1683738284,13092.685662619995,150.7476889200043,53558.4316068 2023-05-10,17:04:46.000,130,11028308,13925,0,1683738285,13092.941642400001,150.95916281999962,53558.49449088 2023-05-10,17:04:47.000,130,11028288,13685,0,1683738286,13093.244776350002,151.14244020000478,53558.634233280005 2023-05-10,17:04:48.000,130,11028304,13765,0,1683738287,13093.494019819998,151.34686497000075,53558.61327192 2023-05-10,17:04:49.000,130,11028267,13645,0,1683738288,13093.763472219995,151.537191479998,53558.59929768 2023-05-10,17:04:50.000,130,11028351,13845,0,1683738289,13093.93861628,151.7486653800006,53558.59929768 2023-05-10,17:04:51.000,130,11028246,13565,0,1683738290,13094.208068679996,151.93899188999785,53558.66916888 2023-05-10,17:04:52.000,130,11028294,13845,0,1683738291,13094.403421670002,152.1786623099979,53558.76000144 2023-05-10,17:04:53.000,130,11028264,13805,0,1683738292,13094.511202629998,152.39718533999985,53558.71807872 2023-05-10,17:04:54.000,130,11028259,14085,0,1683738293,13094.713291929998,152.6157083700018,53558.8158984 2023-05-10,17:04:55.000,130,11028291,13805,0,1683738294,13094.767182409989,152.79193662000034,53558.89275672001 2023-05-10,17:04:56.000,130,11028330,13765,0,1683738295,13094.854754439999,153.11619659999997,53559.039486240006 2023-05-10,17:04:57.000,130,11028272,13685,0,1683738296,13094.881699679994,153.4193091900015,53559.10237032 2023-05-10,17:04:58.000,130,11028270,13845,0,1683738297,13094.814336579999,153.7506183000005,53559.07442184 2023-05-10,17:04:59.000,130,11028225,14045,0,1683738298,13094.901908609994,154.0255343700046,53559.11634456 2023-05-10,17:05:00.000,130,11028306,13885,0,1683738299,13094.99621695,154.3074995700008,53559.28403544 2023-05-10,17:05:01.000,130,11028317,13685,0,1683738300,13095.03663481,154.52602260000276,53559.256086960006 2023-05-10,17:05:02.000,130,11028263,13965,0,1683738301,13095.25219672999,154.6670052000045,53559.472687680005 2023-05-10,17:05:03.000,130,11028264,13805,0,1683738302,13095.333032449991,154.8009386699996,53559.50063616 2023-05-10,17:05:04.000,130,11028315,13525,0,1683738303,13095.413868169991,154.94192127000133,53559.56352024001 2023-05-10,17:05:05.000,130,11028296,13685,0,1683738304,13095.508176509997,155.04060908999963,53559.64736568 2023-05-10,17:05:06.000,130,11028291,13765,0,1683738305,13095.636166399992,155.174542560002,53559.81505656 2023-05-10,17:05:07.000,130,11028257,13845,0,1683738306,13095.797837839993,155.31552516000374,53559.88492776 2023-05-10,17:05:08.000,130,11028263,13965,0,1683738307,13095.885409869989,155.43536037000013,53559.877940640006 2023-05-10,17:05:09.000,130,11028274,13805,0,1683738308,13096.100971789994,155.5199499299997,53559.98973456 2023-05-10,17:05:10.000,130,11028267,13685,0,1683738309,13096.23569799,155.632736010004,53560.11550272001 2023-05-10,17:05:11.000,130,11028255,13605,0,1683738310,13096.282852159995,155.69617817999824,53560.12248984 2023-05-10,17:05:12.000,130,11028314,13725,0,1683738311,13096.29632478,155.79486600000382,53560.17139968 2023-05-10,17:05:13.000,130,11028299,13765,0,1683738312,13096.363687879995,155.84420990999934,53560.23428376001 2023-05-10,17:05:14.000,130,11028238,13565,0,1683738313,13096.35695157,155.82306252000126,53560.311142080005 2023-05-10,17:05:15.000,130,11028294,13885,0,1683738314,13096.35021525999,155.90765208000084,53560.28319360001 2023-05-10,17:05:16.000,130,11028242,13885,0,1683738315,13096.24917060999,155.85830816999805,53560.3181292 2023-05-10,17:05:17.000,130,11028278,13605,0,1683738316,13096.25590692,155.82306252000126,53560.33909056 2023-05-10,17:05:18.000,130,11028299,13725,0,1683738317,13096.27611585,155.80896426000254,53560.54171704001 2023-05-10,17:05:19.000,130,11028282,13805,0,1683738318,13096.181807509995,155.88650469000277,53560.60460112 2023-05-10,17:05:20.000,130,11028303,13725,0,1683738319,13096.15486227,155.95699599000363,53560.68844656001 2023-05-10,17:05:21.000,130,11028270,13485,0,1683738320,13095.999927139994,156.14027337000152,53560.63953672001 2023-05-10,17:05:22.000,130,11028255,13925,0,1683738321,13095.999927139994,156.33764900999813,53560.744343520004 2023-05-10,17:05:23.000,130,11028232,13845,0,1683738322,13095.966245589989,156.52797552000266,53560.85613744001 2023-05-10,17:05:24.000,130,11028265,13685,0,1683738323,13095.898882489993,156.74649855000462,53560.863124560005 2023-05-10,17:05:25.000,130,11028247,13805,0,1683738324,13095.804574149988,156.84518637000292,53560.89806016 2023-05-10,17:05:26.000,130,11028268,13925,0,1683738325,13095.562066990002,156.92272680000315,53560.92600864001 2023-05-10,17:05:27.000,130,11028221,13565,0,1683738326,13095.285878279996,156.9650215799993,53561.0168412 2023-05-10,17:05:28.000,130,11028325,13765,0,1683738327,13094.962535399995,156.94387419000122,53561.00985408 2023-05-10,17:05:29.000,130,11028279,13565,0,1683738328,13094.693082999998,156.93682506000187,53560.98889272 2023-05-10,17:05:30.000,130,11028290,13965,0,1683738329,13094.477521079993,156.85928463000164,53561.00286696001 2023-05-10,17:05:31.000,130,11028306,13685,0,1683738330,13094.443839530002,156.80994071999885,53560.99587984 2023-05-10,17:05:32.000,130,11028300,13565,0,1683738331,13094.544884180003,156.64781072999904,53560.98889272 2023-05-10,17:05:33.000,130,11028290,13885,0,1683738332,13094.814336579999,156.50682813000458,53561.05876392 2023-05-10,17:05:34.000,130,11028264,13805,0,1683738333,13095.13094314999,156.2460103199992,53561.051776800006 2023-05-10,17:05:35.000,130,11028287,13645,0,1683738334,13095.454286029992,156.0133890299985,53561.0867124 2023-05-10,17:05:36.000,130,11028268,13645,0,1683738335,13095.743947360002,155.79486600000382,53561.079725280004 2023-05-10,17:05:37.000,130,11028250,13965,0,1683738336,13095.959509279994,155.632736010004,53561.149596480005 2023-05-10,17:05:38.000,130,11028302,13805,0,1683738337,13096.12791702999,155.505851670001,53561.198506320005 2023-05-10,17:05:39.000,130,11028271,13885,0,1683738338,13096.26937953999,155.49175341000227,53561.25440328 2023-05-10,17:05:40.000,130,11028264,13765,0,1683738339,13096.23569799,155.5410973199978,53561.19151920001 2023-05-10,17:05:41.000,130,11028330,14045,0,1683738340,13096.27611585,155.6538834000021,53561.25440328 2023-05-10,17:05:42.000,130,11028262,13965,0,1683738341,13096.26937953999,155.7173255700036,53561.39414568 2023-05-10,17:05:43.000,130,11028226,13885,0,1683738342,13096.19528013,155.8160133900019,53561.40811992001 2023-05-10,17:05:44.000,130,11028256,13965,0,1683738343,13096.080762859994,155.85830816999805,53561.49196536 2023-05-10,17:05:45.000,130,11028261,13525,0,1683738344,13095.919091419993,155.8794555600034,53561.484978240005 2023-05-10,17:05:46.000,130,11028267,13605,0,1683738345,13095.690056879997,155.87240643000405,53561.47799112001 2023-05-10,17:05:47.000,130,11028216,13845,0,1683738346,13095.481231270001,155.8160133900019,53561.44305552 2023-05-10,17:05:48.000,130,11028250,13605,0,1683738347,13095.27914197,155.63978514000337,53561.58978504 2023-05-10,17:05:49.000,130,11028305,13765,0,1683738348,13095.02989849999,155.49880254000163,53561.57581080001 2023-05-10,17:05:50.000,130,11028284,13765,0,1683738349,13094.686346689989,155.30142689999775,53561.59677216001 2023-05-10,17:05:51.000,130,11028280,14125,0,1683738350,13094.248486539997,155.13224777999858,53561.56882368 2023-05-10,17:05:52.000,130,11028231,13725,0,1683738351,13093.89146210999,155.08290387000307,53561.66664336 2023-05-10,17:05:53.000,130,11028298,13925,0,1683738352,13093.392975169998,155.13929690999794,53561.603759280006 2023-05-10,17:05:54.000,130,11028304,13885,0,1683738353,13093.015741809992,155.24503386000288,53561.56882368 2023-05-10,17:05:55.000,130,11028264,13925,0,1683738354,13092.726080479995,155.39306559000397,53561.51292672 2023-05-10,17:05:56.000,130,11028254,13885,0,1683738355,13092.59135427999,155.58339210000122,53561.42908128001 2023-05-10,17:05:57.000,130,11028290,13765,0,1683738356,13092.584617969995,155.73847296000167,53561.436068400006 2023-05-10,17:05:58.000,130,11028297,14245,0,1683738357,13092.65198106999,155.8160133900019,53561.42908128001 2023-05-10,17:05:59.000,130,11028302,13565,0,1683738358,13092.685662619995,155.85830816999805,53561.387158560006 2023-05-10,17:06:00.000,130,11028295,14085,0,1683738359,13092.61829952,155.78781687000446,53561.317287360005 2023-05-10,17:06:01.000,130,11028289,13885,0,1683738360,13092.523991179994,155.79486600000382,53561.296326 2023-05-10,17:06:02.000,130,11028244,13725,0,1683738361,13092.416210219999,155.7173255700036,53561.3312616 2023-05-10,17:06:03.000,130,11028316,14005,0,1683738362,13092.227593539988,155.7525712200004,53561.34523584 2023-05-10,17:06:04.000,130,11028314,13965,0,1683738363,13092.005295310002,155.78076773999783,53561.26139040001 2023-05-10,17:06:05.000,130,11028308,13765,0,1683738364,13091.884041730002,155.8160133900019,53561.268377520006 2023-05-10,17:06:06.000,130,11028250,14165,0,1683738365,13091.64153457,155.83011165000062,53561.24042904001 2023-05-10,17:06:07.000,130,11028294,14085,0,1683738366,13091.41250002999,155.84420990999934,53561.2264548 2023-05-10,17:06:08.000,130,11028282,14165,0,1683738367,13091.116102389999,155.82306252000126,53561.19151920001 2023-05-10,17:06:09.000,130,11028334,14005,0,1683738368,13090.873595229998,155.78781687000446,53561.24042904001 2023-05-10,17:06:10.000,130,11028337,13925,0,1683738369,13090.536779729991,155.66093253000145,53561.19151920001 2023-05-10,17:06:11.000,130,11028282,14165,0,1683738370,13090.186491609995,155.5410973199978,53561.16357072 2023-05-10,17:06:12.000,130,11028304,13925,0,1683738371,13089.789049319988,155.41421298000205,53561.00985408 2023-05-10,17:06:13.000,130,11028268,14245,0,1683738372,13089.458970129992,155.28027950999967,53561.05876392 2023-05-10,17:06:14.000,130,11028294,14365,0,1683738373,13089.13562724999,155.10405126000114,53561.03780256 2023-05-10,17:06:15.000,130,11028292,14085,0,1683738374,13088.81228436999,155.05470734999835,53560.90504728001 2023-05-10,17:06:16.000,130,11028303,14365,0,1683738375,13088.455259939998,154.97011778999877,53560.82120184 2023-05-10,17:06:17.000,130,11028316,13965,0,1683738376,13088.091499199996,154.92077388000325,53560.75133064 2023-05-10,17:06:18.000,130,11028306,14205,0,1683738377,13087.768156319995,154.9137247500039,53560.68145944 2023-05-10,17:06:19.000,130,11028350,14245,0,1683738378,13087.370714029988,154.9278230100026,53560.59062688001 2023-05-10,17:06:20.000,130,11028295,14405,0,1683738379,13086.986744360001,154.93487214000197,53560.37402616001 2023-05-10,17:06:21.000,130,11028272,14205,0,1683738380,13086.70381934,154.99126518000412,53560.40197464001 2023-05-10,17:06:22.000,130,11028299,14565,0,1683738381,13086.39394907999,155.02651083000092,53560.248258 2023-05-10,17:06:23.000,130,11028293,14405,0,1683738382,13086.030188340002,155.174542560002,53560.143451200005 2023-05-10,17:06:24.000,130,11028285,14205,0,1683738383,13085.787681180002,155.21683733999816,53560.13646408001 2023-05-10,17:06:25.000,130,11028277,14285,0,1683738384,13085.40371151,155.31552516000374,53559.84300504 2023-05-10,17:06:26.000,130,11028274,14205,0,1683738385,13085.289194239995,155.44945862999884,53559.84999216001 2023-05-10,17:06:27.000,130,11028336,14485,0,1683738386,13085.188149589994,155.51290080000035,53559.77313384 2023-05-10,17:06:28.000,130,11028285,14805,0,1683738387,13085.046687079994,155.63978514000337,53559.759159600006 2023-05-10,17:06:29.000,130,11028261,14565,0,1683738388,13084.979323979998,155.83716077999998,53559.59845584 2023-05-10,17:06:30.000,130,11028251,14405,0,1683738389,13084.932169809988,155.94994686000427,53559.63339144001 2023-05-10,17:06:31.000,130,11028276,14685,0,1683738390,13084.885015639993,156.11912598000345,53559.56352024001 2023-05-10,17:06:32.000,130,11028247,14725,0,1683738391,13084.777234679997,156.1614207599996,53559.45871344 2023-05-10,17:06:33.000,130,11028278,14485,0,1683738392,13084.635772169997,156.21781380000175,53559.402816480004 2023-05-10,17:06:34.000,130,11028221,14405,0,1683738393,13084.474100729996,156.18256814999768,53559.423777840006 2023-05-10,17:06:35.000,130,11028348,14805,0,1683738394,13084.19791201999,156.03453642000386,53559.33294528 2023-05-10,17:06:36.000,130,11028329,14605,0,1683738395,13084.049713199995,155.85830816999805,53559.353906640004 2023-05-10,17:06:37.000,130,11028356,14685,0,1683738396,13083.793733419989,155.66093253000145,53559.22813848001 2023-05-10,17:06:38.000,130,11028301,14645,0,1683738397,13083.524281019992,155.39306559000397,53559.27704832001 2023-05-10,17:06:39.000,130,11028342,14725,0,1683738398,13083.254828619996,155.23093560000416,53559.137305920005 2023-05-10,17:06:40.000,130,11028296,14525,0,1683738399,13083.02579408,154.97716691999813,53559.088396080006 2023-05-10,17:06:41.000,130,11028261,14525,0,1683738400,13082.84391371,154.8996264899979,53559.025512 2023-05-10,17:06:42.000,130,11028357,14805,0,1683738401,13082.635088099989,154.82208605999767,53558.94166656001 2023-05-10,17:06:43.000,130,11028279,14645,0,1683738402,13082.399317249998,154.73044736999873,53558.82288552001 2023-05-10,17:06:44.000,130,11028244,14725,0,1683738403,13082.244382119992,154.62471042000107,53558.871795360006 2023-05-10,17:06:45.000,130,11028253,14485,0,1683738404,13081.934511859996,154.6176612900017,53558.66218176 2023-05-10,17:06:46.000,130,11028271,14805,0,1683738405,13081.70547732,154.56831737999892,53558.65519464001 2023-05-10,17:06:47.000,130,11028237,14365,0,1683738406,13081.47644277999,154.603563030003,53558.564362080004 2023-05-10,17:06:48.000,130,11028269,14645,0,1683738407,13081.153099900002,154.65995606999786,53558.48051664 2023-05-10,17:06:49.000,130,11028289,14565,0,1683738408,13080.863438569992,154.71634911,53558.36173560001 2023-05-10,17:06:50.000,130,11028320,14485,0,1683738409,13080.56704093,154.73044736999873,53558.27090304001 2023-05-10,17:06:51.000,130,11028265,14725,0,1683738410,13080.29758852999,154.6670052000045,53558.09622504 2023-05-10,17:06:52.000,130,11028333,14565,0,1683738411,13080.082026609998,154.56126824999956,53557.99840536 2023-05-10,17:06:53.000,130,11028247,14885,0,1683738412,13079.913618860002,154.46258043000125,53558.01936672 2023-05-10,17:06:54.000,130,11028288,14645,0,1683738413,13079.698056939997,154.3074995700008,53557.99141824 2023-05-10,17:06:55.000,130,11028311,14725,0,1683738414,13079.48249501999,154.28635218000272,53557.90757280001 2023-05-10,17:06:56.000,130,11028367,14725,0,1683738415,13079.24672417,154.2088117500025,53557.844688720004 2023-05-10,17:06:57.000,130,11028314,14325,0,1683738416,13079.132206899994,154.18061522999778,53557.77481752 2023-05-10,17:06:58.000,130,11028308,14485,0,1683738417,13079.09852534999,154.145369580001,53557.802766 2023-05-10,17:06:59.000,130,11028332,14765,0,1683738418,13079.152415829994,154.08897653999884,53557.69097208001 2023-05-10,17:07:00.000,130,11028260,14725,0,1683738419,13079.28040571999,154.05373089000204,53557.63507512 2023-05-10,17:07:01.000,130,11028306,14565,0,1683738420,13079.543121809991,154.0607800200014,53557.54424256 2023-05-10,17:07:02.000,130,11028307,14765,0,1683738421,13079.819310519997,153.90569916000095,53557.558216800004 2023-05-10,17:07:03.000,130,11028325,14565,0,1683738422,13080.068553989993,153.7506183000005,53557.55122968001 2023-05-10,17:07:04.000,130,11028309,14405,0,1683738423,13080.189807569994,153.64488135000283,53557.55122968001 2023-05-10,17:07:05.000,130,11028327,14445,0,1683738424,13080.149389709994,153.49684962000174,53557.460397120005 2023-05-10,17:07:06.000,130,11028257,14725,0,1683738425,13079.913618860002,153.38406354000472,53557.39751304 2023-05-10,17:07:07.000,130,11028313,14525,0,1683738426,13079.677848009997,153.36996527999872,53557.32065472 2023-05-10,17:07:08.000,130,11028323,14765,0,1683738427,13079.314087269995,153.4193091900015,53557.33462896001 2023-05-10,17:07:09.000,130,11028261,14765,0,1683738428,13078.930117599994,153.5038987500011,53557.32065472 2023-05-10,17:07:10.000,130,11028270,14605,0,1683738429,13078.458575899997,153.59553744000004,53557.31366760001 2023-05-10,17:07:11.000,130,11028252,14885,0,1683738430,13077.953352649994,153.8493061199988,53557.243796400006 2023-05-10,17:07:12.000,130,11028281,14445,0,1683738431,13077.468338329993,154.04668176000268,53557.194886560006 2023-05-10,17:07:13.000,130,11028370,14565,0,1683738432,13076.976587699995,154.28635218000272,53557.06213128 2023-05-10,17:07:14.000,130,11028259,14445,0,1683738433,13076.599354339989,154.44848217000253,53557.027195680006 2023-05-10,17:07:15.000,130,11028338,14725,0,1683738434,13076.356847179988,154.63175955000042,53556.86649192 2023-05-10,17:07:16.000,130,11028241,14485,0,1683738435,13076.255802530002,154.7022508500013,53556.754698 2023-05-10,17:07:17.000,130,11028353,14445,0,1683738436,13076.356847179988,154.77979128000152,53556.740723760005 2023-05-10,17:07:18.000,130,11028241,14605,0,1683738437,13076.531991239994,154.8150369299983,53556.73373664001 2023-05-10,17:07:19.000,130,11028298,14685,0,1683738438,13076.646508509999,154.85733171000174,53556.60796848 2023-05-10,17:07:20.000,130,11028309,14525,0,1683738439,13076.814916259995,154.89257735999854,53556.55905864 2023-05-10,17:07:21.000,130,11028291,14565,0,1683738440,13076.835125189995,154.87142997000046,53556.39136776 2023-05-10,17:07:22.000,130,11028286,14605,0,1683738441,13076.78797102,154.79388954000024,53556.3704064 2023-05-10,17:07:23.000,130,11028329,14445,0,1683738442,13076.599354339989,154.70929998000065,53556.2655996 2023-05-10,17:07:24.000,130,11028261,14445,0,1683738443,13076.309693009993,154.61061216000235,53556.1957284 2023-05-10,17:07:25.000,130,11028253,14645,0,1683738444,13076.094131090002,154.47667868999997,53556.286560960005 2023-05-10,17:07:26.000,130,11028300,14485,0,1683738445,13075.858360239996,154.23700826999993,53556.20271552 2023-05-10,17:07:27.000,130,11028290,14645,0,1683738446,13075.64953463,154.01848523999797,53556.167779920004 2023-05-10,17:07:28.000,130,11028255,14565,0,1683738447,13075.312719129994,153.7999622100033,53555.9861148 2023-05-10,17:07:29.000,130,11028228,14685,0,1683738448,13075.110629829993,153.70832352000434,53555.92323072001 2023-05-10,17:07:30.000,130,11028300,14805,0,1683738449,13074.928749459992,153.63783222000347,53555.902269360005 2023-05-10,17:07:31.000,130,11028290,14565,0,1683738450,13074.874858980002,153.687176129999,53555.75553984001 2023-05-10,17:07:32.000,130,11028266,14485,0,1683738451,13074.847913739992,153.7153726500037,53555.629771679996 2023-05-10,17:07:33.000,130,11028275,14405,0,1683738452,13074.895067910002,153.82815873000072,53555.566887600005 2023-05-10,17:07:34.000,130,11028277,14725,0,1683738453,13075.130838759993,153.7999622100033,53555.65772016001 2023-05-10,17:07:35.000,130,11028320,14725,0,1683738454,13075.292510199994,153.82815873000072,53555.48304216 2023-05-10,17:07:36.000,130,11028291,14525,0,1683738455,13075.46091794999,153.82110960000136,53555.4271452 2023-05-10,17:07:37.000,130,11028309,14165,0,1683738456,13075.6293257,153.83520786000008,53555.329325520004 2023-05-10,17:07:38.000,130,11028289,14885,0,1683738457,13075.696688799995,153.87045351000415,53555.294389919996 2023-05-10,17:07:39.000,130,11028383,14725,0,1683738458,13075.77078821,153.92684654999903,53555.280415680005 2023-05-10,17:07:40.000,130,11028349,14685,0,1683738459,13075.737106659995,153.9973378499999,53555.21054448 2023-05-10,17:07:41.000,130,11028287,14805,0,1683738460,13075.696688799995,153.98323959000118,53555.21054448 2023-05-10,17:07:42.000,130,11028296,14565,0,1683738461,13075.64279831999,153.97619046000182,53555.1476604 2023-05-10,17:07:43.000,130,11028340,14485,0,1683738462,13075.46091794999,153.8986500300016,53555.16862176 2023-05-10,17:07:44.000,130,11028270,14845,0,1683738463,13075.292510199994,153.74356917000114,53555.126699039996 2023-05-10,17:07:45.000,130,11028330,14845,0,1683738464,13075.097157210002,153.54619353000453,53555.05682784001 2023-05-10,17:07:46.000,130,11028287,14645,0,1683738465,13074.807495879992,153.38406354000472,53554.993943760004 2023-05-10,17:07:47.000,130,11028323,14605,0,1683738466,13074.686242299991,153.17258964000212,53555.05682784001 2023-05-10,17:07:48.000,130,11028293,14685,0,1683738467,13074.48415299999,153.03160704000038,53554.993943760004 2023-05-10,17:07:49.000,130,11028345,14565,0,1683738468,13074.356163109995,152.8835753099993,53554.9031112 2023-05-10,17:07:50.000,130,11028315,14885,0,1683738469,13074.28880001,152.70734706000076,53554.95202104 2023-05-10,17:07:51.000,130,11028223,14565,0,1683738470,13074.436998829995,152.58046271999774,53554.91009832 2023-05-10,17:07:52.000,130,11028352,14725,0,1683738471,13074.5515161,152.47472577000008,53554.81926576001 2023-05-10,17:07:53.000,130,11028254,14685,0,1683738472,13074.65256075,152.46767664000072,53554.75638168 2023-05-10,17:07:54.000,130,11028283,14405,0,1683738473,13074.922013149997,152.3901362100005,53554.74939456001 2023-05-10,17:07:55.000,130,11028369,14525,0,1683738474,13075.124102449998,152.3901362100005,53554.71445896 2023-05-10,17:07:56.000,130,11028232,14885,0,1683738475,13075.245356029998,152.3901362100005,53554.6934976 2023-05-10,17:07:57.000,130,11028351,14685,0,1683738476,13075.52154473999,152.4042344699992,53554.728433200005 2023-05-10,17:07:58.000,130,11028282,14685,0,1683738477,13075.68995249,152.38308708000113,53554.85420136 2023-05-10,17:07:59.000,130,11028299,14565,0,1683738478,13075.757315589995,152.38308708000113,53554.74939456001 2023-05-10,17:08:00.000,130,11028340,14605,0,1683738479,13075.85162393,152.18571144000452,53554.77035592001 2023-05-10,17:08:01.000,130,11028352,14725,0,1683738480,13075.898778099996,152.1786623099979,53554.77035592001 2023-05-10,17:08:02.000,130,11028282,14525,0,1683738481,13075.966141199991,151.86850059000426,53554.72144608001 2023-05-10,17:08:03.000,130,11028311,14765,0,1683738482,13075.979613819996,151.72751799000253,53554.78433016 2023-05-10,17:08:04.000,130,11028292,14685,0,1683738483,13076.013295370001,151.537191479998,53554.847214240006 2023-05-10,17:08:05.000,130,11028349,14565,0,1683738484,13076.067185849992,151.42440540000098,53554.74240744 2023-05-10,17:08:06.000,130,11028259,14685,0,1683738485,13076.201912049997,151.26227541000117,53554.87516272 2023-05-10,17:08:07.000,130,11028290,14725,0,1683738486,13076.350110869993,151.19883323999966,53554.88214984 2023-05-10,17:08:08.000,130,11028325,14525,0,1683738487,13076.478100759989,151.26227541000117,53554.96599528001 2023-05-10,17:08:09.000,130,11028289,14605,0,1683738488,13076.579145409989,151.41735627000162,53554.896124080005 2023-05-10,17:08:10.000,130,11028285,14725,0,1683738489,13076.599354339989,151.5865353900008,53554.85420136 2023-05-10,17:08:11.000,130,11028255,14365,0,1683738490,13076.606090649999,151.80505842000275,53554.847214240006 2023-05-10,17:08:12.000,130,11028313,14565,0,1683738491,13076.511782309994,152.00948318999872,53554.91009832 2023-05-10,17:08:13.000,130,11028351,14725,0,1683738492,13076.471364449993,152.1434166600011,53555.0428536 2023-05-10,17:08:14.000,130,11028358,14485,0,1683738493,13076.363583489998,152.28439926000283,53555.04984072 2023-05-10,17:08:15.000,130,11028373,14645,0,1683738494,13076.181703119997,152.453578380002,53555.063814960005 2023-05-10,17:08:16.000,130,11028363,14445,0,1683738495,13075.945932269991,152.453578380002,53555.04984072 2023-05-10,17:08:17.000,130,11028344,14205,0,1683738496,13075.858360239996,152.37603795000177,53555.13368616001 2023-05-10,17:08:18.000,130,11028309,14645,0,1683738497,13075.81120607,152.19276057000388,53555.112724800005 2023-05-10,17:08:19.000,130,11028318,14445,0,1683738498,13075.757315589995,151.9601392800032,53555.1476604 2023-05-10,17:08:20.000,130,11028332,14725,0,1683738499,13075.77078821,151.9601392800032,53555.07080208 2023-05-10,17:08:21.000,130,11028342,14365,0,1683738500,13075.76405189999,151.87554972000362,53555.10573768001 2023-05-10,17:08:22.000,130,11028361,14525,0,1683738501,13075.71016142,151.92489362999913,53555.17560888001 2023-05-10,17:08:23.000,130,11028409,14405,0,1683738502,13075.716897729995,151.98128667000128,53555.14067328 2023-05-10,17:08:24.000,130,11028322,14205,0,1683738503,13075.68995249,152.03767971000343,53555.161634640004 2023-05-10,17:08:25.000,130,11028312,14365,0,1683738504,13075.64279831999,152.05177797000215,53555.00093088 2023-05-10,17:08:26.000,130,11028303,14285,0,1683738505,13075.74384296999,151.93899188999785,53555.0777892 2023-05-10,17:08:27.000,130,11028316,14605,0,1683738506,13075.999822749996,151.70637060000445,53555.063814960005 2023-05-10,17:08:28.000,130,11028306,14725,0,1683738507,13076.329901939993,151.51604408999992,53555.02189224 2023-05-10,17:08:29.000,130,11028307,14365,0,1683738508,13076.82838888,151.19883323999966,53555.04984072 2023-05-10,17:08:30.000,130,11028343,14525,0,1683738509,13077.434656780002,150.9803102099977,53555.0777892 2023-05-10,17:08:31.000,130,11028357,14205,0,1683738510,13077.96682527,150.8463767400026,53555.161634640004 2023-05-10,17:08:32.000,130,11028341,14405,0,1683738511,13078.465312209992,150.81113108999853,53555.09875056 2023-05-10,17:08:33.000,130,11028369,14405,0,1683738512,13078.963799149999,150.91686804000346,53555.182596000006 2023-05-10,17:08:34.000,130,11028294,14485,0,1683738513,13079.374714059995,150.96621194999898,53555.2175316 2023-05-10,17:08:35.000,130,11028291,14485,0,1683738514,13079.610484910001,151.1071945500007,53555.22451872001 2023-05-10,17:08:36.000,130,11028346,14485,0,1683738515,13079.805837899992,151.1283419399988,53555.37823536 2023-05-10,17:08:37.000,130,11028293,14205,0,1683738516,13079.751947420002,151.14948933000414,53555.48304216 2023-05-10,17:08:38.000,130,11028345,14565,0,1683738517,13079.583539669991,151.11424368000007,53555.50400352 2023-05-10,17:08:39.000,130,11028288,14405,0,1683738518,13079.354505129995,151.1917841100003,53555.58086184 2023-05-10,17:08:40.000,130,11028341,14725,0,1683738519,13079.064843799999,151.24817715000245,53555.71361712 2023-05-10,17:08:41.000,130,11028361,14405,0,1683738520,13078.822336639998,151.31161932000396,53555.71361712 2023-05-10,17:08:42.000,130,11028332,14405,0,1683738521,13078.701083059997,151.38211062000482,53555.6716944 2023-05-10,17:08:43.000,130,11028273,14445,0,1683738522,13078.579829479997,151.38915975000418,53555.734578480005 2023-05-10,17:08:44.000,130,11028386,14565,0,1683738523,13078.600038409997,151.34686497000075,53555.69265576 2023-05-10,17:08:45.000,130,11028351,14445,0,1683738524,13078.687610439993,151.24817715000245,53555.80444968001 2023-05-10,17:08:46.000,130,11028305,14285,0,1683738525,13078.862754499998,151.20588236999902,53555.82541104001 2023-05-10,17:08:47.000,130,11028343,14485,0,1683738526,13078.950326529994,151.14948933000414,53555.75553984001 2023-05-10,17:08:48.000,130,11028367,14605,0,1683738527,13079.14567952,151.1283419399988,53555.77650120001 2023-05-10,17:08:49.000,130,11028372,14405,0,1683738528,13079.42186822999,151.1283419399988,53555.797462559996 2023-05-10,17:08:50.000,130,11028351,14725,0,1683738529,13079.691320630001,151.14244020000478,53555.74855272 2023-05-10,17:08:51.000,130,11028322,14405,0,1683738530,13079.954036720002,151.1917841100003,53555.74855272 2023-05-10,17:08:52.000,130,11028305,14245,0,1683738531,13080.25717066999,151.1917841100003,53555.70663000001 2023-05-10,17:08:53.000,130,11028341,14365,0,1683738532,13080.452523659995,151.1283419399988,53555.77650120001 2023-05-10,17:08:54.000,130,11028361,14685,0,1683738533,13080.62093140999,150.95916281999962,53555.832398160004 2023-05-10,17:08:55.000,130,11028285,14285,0,1683738534,13080.56704093,150.80408195999917,53555.84637240001 2023-05-10,17:08:56.000,130,11028403,14525,0,1683738535,13080.51988675999,150.57850979999785,53555.881308 2023-05-10,17:08:57.000,130,11028344,14605,0,1683738536,13080.412105799995,150.34588851000444,53555.951179200005 2023-05-10,17:08:58.000,130,11028382,14525,0,1683738537,13080.284115909999,150.00048113999947,53555.97214056001 2023-05-10,17:08:59.000,130,11028302,14725,0,1683738538,13080.29758852999,149.72556507000263,53555.93720496 2023-05-10,17:09:00.000,130,11028285,14565,0,1683738539,13080.37842424999,149.49294378000195,53555.881308 2023-05-10,17:09:01.000,130,11028261,14525,0,1683738540,13080.52662307,149.32376466000278,53555.99310192001 2023-05-10,17:09:02.000,130,11028373,14605,0,1683738541,13080.66808558,149.1898311900004,53556.13284432 2023-05-10,17:09:03.000,130,11028384,14645,0,1683738542,13080.883647499992,149.06294685000466,53556.055986 2023-05-10,17:09:04.000,130,11028401,14205,0,1683738543,13081.072264180002,148.96425902999908,53556.13983144001 2023-05-10,17:09:05.000,130,11028334,14565,0,1683738544,13081.227199309993,148.9078659900042,53556.15380568 2023-05-10,17:09:06.000,130,11028334,14685,0,1683738545,13081.334980269989,148.83737469000334,53556.118870080005 2023-05-10,17:09:07.000,130,11028344,14525,0,1683738546,13081.530333259994,148.77393252000184,53556.216689760004 2023-05-10,17:09:08.000,130,11028369,14605,0,1683738547,13081.631377909995,148.7457360000044,53556.25162536 2023-05-10,17:09:09.000,130,11028326,14565,0,1683738548,13081.651586839995,148.80917816999863,53556.3005352 2023-05-10,17:09:10.000,130,11028323,14885,0,1683738549,13081.68526839,148.86557121000078,53556.24463824 2023-05-10,17:09:11.000,130,11028376,14605,0,1683738550,13081.73915886999,148.93606251000165,53556.34245792 2023-05-10,17:09:12.000,130,11028300,14965,0,1683738551,13081.77957672999,149.05589771999803,53556.32848368001 2023-05-10,17:09:13.000,130,11028332,14605,0,1683738552,13081.71894993999,149.13343814999826,53556.34944504001 2023-05-10,17:09:14.000,130,11028375,14645,0,1683738553,13081.70547732,149.09819250000146,53556.286560960005 2023-05-10,17:09:15.000,130,11028313,14565,0,1683738554,13081.69874100999,149.0277012000006,53556.32848368001 2023-05-10,17:09:16.000,130,11028339,14645,0,1683738555,13081.671795769995,148.8796694699995,53556.31450944 2023-05-10,17:09:17.000,130,11028325,14765,0,1683738556,13081.68526839,148.67524470000353,53556.39136776 2023-05-10,17:09:18.000,130,11028333,14245,0,1683738557,13081.772840419995,148.46377080000093,53556.46123896 2023-05-10,17:09:19.000,130,11028320,14645,0,1683738558,13081.833467209995,148.26639516000432,53556.48220032 2023-05-10,17:09:20.000,130,11028309,14885,0,1683738559,13081.92777555,148.09721603999787,53556.49617456001 2023-05-10,17:09:21.000,130,11028355,14565,0,1683738560,13082.001874959991,147.95623344000342,53556.41232912 2023-05-10,17:09:22.000,130,11028319,14405,0,1683738561,13082.251118430002,147.85049648999848,53556.54508440001 2023-05-10,17:09:23.000,130,11028328,14565,0,1683738562,13082.581197619998,147.7659069299989,53556.54508440001 2023-05-10,17:09:24.000,130,11028320,14365,0,1683738563,13082.86412264,147.6672191100006,53556.61495560001 2023-05-10,17:09:25.000,130,11028248,14525,0,1683738564,13083.133575039996,147.61082606999844,53556.61495560001 2023-05-10,17:09:26.000,130,11028297,14445,0,1683738565,13083.349136960001,147.582629550001,53556.72674952 2023-05-10,17:09:27.000,130,11028317,14525,0,1683738566,13083.551226260002,147.44869607999863,53556.85251768001 2023-05-10,17:09:28.000,130,11028402,14685,0,1683738567,13083.564698879993,147.3006643500048,53556.81758208 2023-05-10,17:09:29.000,130,11028420,14765,0,1683738568,13083.510808400002,147.06099393000477,53556.90142752001 2023-05-10,17:09:30.000,130,11028245,14365,0,1683738569,13083.322191719992,146.8283726400041,53556.83155632001 2023-05-10,17:09:31.000,130,11028343,14565,0,1683738570,13083.140311349991,146.53935831000126,53556.81059496001 2023-05-10,17:09:32.000,130,11028332,14445,0,1683738571,13083.06621194,146.08821398999862,53556.92937600001 2023-05-10,17:09:33.000,130,11028294,14485,0,1683738572,13082.93822204999,145.7287083600022,53556.957324480005 2023-05-10,17:09:34.000,130,11028324,14485,0,1683738573,13082.9045405,145.2705149100002,53556.99924720001 2023-05-10,17:09:35.000,130,11028349,14485,0,1683738574,13082.87759525999,144.9251075400025,53557.006234320004 2023-05-10,17:09:36.000,130,11028378,14525,0,1683738575,13082.79675953999,144.60789669000224,53556.98527296 2023-05-10,17:09:37.000,130,11028366,14445,0,1683738576,13082.80349585,144.2554401899979,53557.055144160004 2023-05-10,17:09:38.000,130,11028352,14405,0,1683738577,13082.911276809995,143.9382293400049,53557.04116992 2023-05-10,17:09:39.000,130,11028287,14405,0,1683738578,13083.02579408,143.69855892000487,53557.08309264 2023-05-10,17:09:40.000,130,11028365,14445,0,1683738579,13083.12683873,143.47298676000355,53557.09007976 2023-05-10,17:09:41.000,130,11028348,14405,0,1683738580,13083.315455409997,143.2051198199988,53557.1389896 2023-05-10,17:09:42.000,130,11028338,14285,0,1683738581,13083.598380429998,143.0711863500037,53557.30668048 2023-05-10,17:09:43.000,130,11028315,14205,0,1683738582,13083.901514379999,142.9584002699994,53557.27174488 2023-05-10,17:09:44.000,130,11028329,14325,0,1683738583,13084.25853880999,142.96544939999876,53557.27174488 2023-05-10,17:09:45.000,130,11028359,14285,0,1683738584,13084.480837039991,143.09938287000114,53557.28571912001 2023-05-10,17:09:46.000,130,11028301,14285,0,1683738585,13084.689662650002,143.21216894999816,53557.25777064 2023-05-10,17:09:47.000,130,11028352,14485,0,1683738586,13084.790707300002,143.3531515499999,53557.341616080004 2023-05-10,17:09:48.000,130,11028326,14365,0,1683738587,13084.831125160003,143.44479023999884,53557.39751304 2023-05-10,17:09:49.000,130,11028284,14285,0,1683738588,13084.655981099997,143.50823241000035,53557.48135848001 2023-05-10,17:09:50.000,130,11028290,14285,0,1683738589,13084.413473939996,143.4518393699982,53557.49533272 2023-05-10,17:09:51.000,130,11028308,14645,0,1683738590,13084.110339989995,143.32495503000246,53557.51629408 2023-05-10,17:09:52.000,130,11028366,14405,0,1683738591,13083.820678659999,143.05003895999835,53557.628088000005 2023-05-10,17:09:53.000,130,11028373,14485,0,1683738592,13083.403027439992,142.74692637000408,53557.60013952001 2023-05-10,17:09:54.000,130,11028381,14525,0,1683738593,13083.12683873,142.40856812999846,53557.67001072001 2023-05-10,17:09:55.000,130,11028326,14485,0,1683738594,13082.84391371,142.04906250000204,53557.676997840004 2023-05-10,17:09:56.000,130,11028322,14285,0,1683738595,13082.722660129999,141.71775339000305,53557.676997840004 2023-05-10,17:09:57.000,130,11028315,14565,0,1683738596,13082.614879169989,141.4146408000015,53557.63507512 2023-05-10,17:09:58.000,130,11028357,14245,0,1683738597,13082.742869059999,141.09742995000124,53557.63507512 2023-05-10,17:09:59.000,130,11028351,14205,0,1683738598,13082.850650019995,140.78021910000098,53557.71892056001 2023-05-10,17:10:00.000,130,11028335,14365,0,1683738599,13083.03926669999,140.54054868000094,53557.676997840004 2023-05-10,17:10:01.000,130,11028346,14445,0,1683738600,13083.207674450001,140.30792739000026,53557.60013952001 2023-05-10,17:10:02.000,130,11028368,14205,0,1683738601,13083.470390540002,140.04006045000278,53557.60712664 2023-05-10,17:10:03.000,130,11028299,14285,0,1683738602,13083.645534599993,139.82858655000018,53557.628088000005 2023-05-10,17:10:04.000,130,11028305,14405,0,1683738603,13083.854360209989,139.62416178000421,53557.67001072001 2023-05-10,17:10:05.000,130,11028325,14365,0,1683738604,13083.901514379999,139.4972774400012,53557.6630236 2023-05-10,17:10:06.000,130,11028343,14205,0,1683738605,13083.867832829994,139.39154049000354,53557.68398496 2023-05-10,17:10:07.000,130,11028345,14445,0,1683738606,13083.813942349989,139.36334396999882,53557.725907680004 2023-05-10,17:10:08.000,130,11028317,14565,0,1683738607,13083.625325669993,139.4126878800016,53557.76084328 2023-05-10,17:10:09.000,130,11028396,14245,0,1683738608,13083.295246479996,139.49022831000184,53557.71193344 2023-05-10,17:10:10.000,130,11028315,14245,0,1683738609,13082.911276809995,139.532523089998,53557.69097208001 2023-05-10,17:10:11.000,130,11028333,14445,0,1683738610,13082.601406549999,139.45498265999777,53557.73988192001 2023-05-10,17:10:12.000,130,11028331,14245,0,1683738611,13082.271327360002,139.37039309999818,53557.78879176001 2023-05-10,17:10:13.000,130,11028371,14245,0,1683738612,13081.961457099991,139.26465615000052,53557.75385616 2023-05-10,17:10:14.000,130,11028369,14205,0,1683738613,13081.671795769995,139.08137877000263,53557.76783040001 2023-05-10,17:10:15.000,130,11028341,14245,0,1683738614,13081.442761229999,138.8769539999994,53557.76084328 2023-05-10,17:10:16.000,130,11028325,14485,0,1683738615,13081.220462999998,138.66548010000406,53557.64904936001 2023-05-10,17:10:17.000,130,11028335,14165,0,1683738616,13081.139627279998,138.39056402999995,53557.65603648 2023-05-10,17:10:18.000,130,11028317,14245,0,1683738617,13081.105945729993,138.0874514399984,53557.579178160006 2023-05-10,17:10:19.000,130,11028356,14325,0,1683738618,13081.126154659993,137.7913879800035,53557.56520392 2023-05-10,17:10:20.000,130,11028316,14365,0,1683738619,13081.206990379993,137.50942278000002,53557.42546152 2023-05-10,17:10:21.000,130,11028312,14325,0,1683738620,13081.355189199989,137.21335931999783,53557.39751304 2023-05-10,17:10:22.000,130,11028390,14565,0,1683738621,13081.58422374,136.95254150999972,53557.32764184 2023-05-10,17:10:23.000,130,11028349,14405,0,1683738622,13081.75936779999,136.71992021999904,53557.33462896001 2023-05-10,17:10:24.000,130,11028390,14405,0,1683738623,13081.90083030999,136.60008501000266,53557.341616080004 2023-05-10,17:10:25.000,130,11028390,14245,0,1683738624,13081.934511859996,136.5295937100018,53557.32764184 2023-05-10,17:10:26.000,130,11028333,14125,0,1683738625,13081.84020351999,136.5084463200037,53557.26475776001 2023-05-10,17:10:27.000,130,11028343,14365,0,1683738626,13081.6246416,136.4309058900035,53557.21584792001 2023-05-10,17:10:28.000,130,11028309,14245,0,1683738627,13081.409079679994,136.40270936999877,53557.26475776001 2023-05-10,17:10:29.000,130,11028272,14205,0,1683738628,13081.031846320002,136.38861111000006,53557.26475776001 2023-05-10,17:10:30.000,130,11028320,14485,0,1683738629,13080.58051354999,136.32516893999855,53557.20187368 2023-05-10,17:10:31.000,130,11028328,14205,0,1683738630,13080.156126019989,136.1982846000028,53557.20187368 2023-05-10,17:10:32.000,130,11028304,14525,0,1683738631,13079.812574210002,136.04320374000235,53557.13200248 2023-05-10,17:10:33.000,130,11028332,14405,0,1683738632,13079.42186822999,135.89517201000126,53557.076105520006 2023-05-10,17:10:34.000,130,11028312,14485,0,1683738633,13079.11873427999,135.71189463000337,53557.09007976 2023-05-10,17:10:35.000,130,11028274,14045,0,1683738634,13078.822336639998,135.6132068099978,53557.027195680006 2023-05-10,17:10:36.000,130,11028361,14245,0,1683738635,13078.620247339997,135.5427155100042,53556.90142752001 2023-05-10,17:10:37.000,130,11028344,14245,0,1683738636,13078.579829479997,135.46517508000397,53556.81758208 2023-05-10,17:10:38.000,130,11028307,14165,0,1683738637,13078.519202689997,135.38763465000375,53556.77565936 2023-05-10,17:10:39.000,130,11028291,14285,0,1683738638,13078.485521139992,135.31009422000352,53556.70578816 2023-05-10,17:10:40.000,130,11028333,14405,0,1683738639,13078.431630660001,135.27484856999945,53556.66386544001 2023-05-10,17:10:41.000,130,11028351,14205,0,1683738640,13078.397949109996,135.23960292000265,53556.49617456001 2023-05-10,17:10:42.000,130,11028313,14205,0,1683738641,13078.424894349992,135.21140639999794,53556.5101488 2023-05-10,17:10:43.000,130,11028333,14205,0,1683738642,13078.404685419991,135.17616075000115,53556.51713592001 2023-05-10,17:10:44.000,130,11028320,14365,0,1683738643,13078.364267559991,135.17616075000115,53556.41931624 2023-05-10,17:10:45.000,130,11028315,14365,0,1683738644,13078.296904459996,135.17616075000115,53556.384380640004 2023-05-10,17:10:46.000,130,11028338,14165,0,1683738645,13078.12176039999,135.21140639999794,53556.32848368001 2023-05-10,17:10:47.000,130,11028329,14245,0,1683738646,13078.04092467999,135.23960292000265,53556.31450944 2023-05-10,17:10:48.000,130,11028330,14085,0,1683738647,13077.892725859994,135.21845553000458,53556.27957384001 2023-05-10,17:10:49.000,130,11028275,14365,0,1683738648,13077.643482389998,135.246652050002,53556.15380568 2023-05-10,17:10:50.000,130,11028358,14205,0,1683738649,13077.387502609992,135.2325537900033,53556.118870080005 2023-05-10,17:10:51.000,130,11028316,14125,0,1683738650,13077.165204379991,135.19025900999986,53556.06297312001 2023-05-10,17:10:52.000,130,11028328,14325,0,1683738651,13076.98332400999,135.19025900999986,53556.03502464 2023-05-10,17:10:53.000,130,11028313,14005,0,1683738652,13076.774498399995,135.19025900999986,53555.951179200005 2023-05-10,17:10:54.000,130,11028291,14405,0,1683738653,13076.592618029994,135.1479642300037,53555.93021784 2023-05-10,17:10:55.000,130,11028363,14165,0,1683738654,13076.404001349998,135.1691116200018,53555.80444968001 2023-05-10,17:10:56.000,130,11028316,14005,0,1683738655,13076.242329909997,135.20435726999858,53555.88829512 2023-05-10,17:10:57.000,130,11028382,14205,0,1683738656,13076.080658469997,135.19025900999986,53555.70663000001 2023-05-10,17:10:58.000,130,11028329,14045,0,1683738657,13075.865096549991,135.20435726999858,53555.67868152001 2023-05-10,17:10:59.000,130,11028340,14165,0,1683738658,13075.64953463,135.246652050002,53555.60881032001 2023-05-10,17:11:00.000,130,11028310,14485,0,1683738659,13075.44070901999,135.21845553000458,53555.60881032001 2023-05-10,17:11:01.000,130,11028276,14085,0,1683738660,13075.198201859988,135.26075031000073,53555.50400352 2023-05-10,17:11:02.000,130,11028314,14245,0,1683738661,13074.861386359997,135.33829074000096,53555.399196720005 2023-05-10,17:11:03.000,130,11028306,14205,0,1683738662,13074.63235182,135.37353638999775,53555.36426112 2023-05-10,17:11:04.000,130,11028331,14045,0,1683738663,13074.48415299999,135.38763465000375,53555.30836416 2023-05-10,17:11:05.000,130,11028326,14205,0,1683738664,13074.396580969995,135.43697855999926,53555.182596000006 2023-05-10,17:11:06.000,130,11028290,14125,0,1683738665,13074.26185476999,135.4933716000014,53555.03586648001 2023-05-10,17:11:07.000,130,11028322,14045,0,1683738666,13074.295536319994,135.5286172499982,53555.014905120006 2023-05-10,17:11:08.000,130,11028317,14045,0,1683738667,13074.32248155999,135.57091203000164,53554.9729824 2023-05-10,17:11:09.000,130,11028333,14165,0,1683738668,13074.396580969995,135.66959984999994,53554.85420136 2023-05-10,17:11:10.000,130,11028314,14245,0,1683738669,13074.43026252,135.75418940999953,53554.777343040005 2023-05-10,17:11:11.000,130,11028314,14205,0,1683738670,13074.52457085999,135.8246807100004,53554.68651048 2023-05-10,17:11:12.000,130,11028312,14285,0,1683738671,13074.639088129996,135.9233685299987,53554.68651048 2023-05-10,17:11:13.000,130,11028282,14405,0,1683738672,13074.679505989996,135.9868107000002,53554.56772944 2023-05-10,17:11:14.000,130,11028315,14165,0,1683738673,13074.706451229991,136.0502528700017,53554.54676808 2023-05-10,17:11:15.000,130,11028314,14245,0,1683738674,13074.706451229991,136.17713721000473,53554.47689688 2023-05-10,17:11:16.000,130,11028309,14245,0,1683738675,13074.62561550999,136.25467763999768,53554.40702568 2023-05-10,17:11:17.000,130,11028282,14245,0,1683738676,13074.598670269996,136.42385676000413,53554.30221888 2023-05-10,17:11:18.000,130,11028320,14245,0,1683738677,13074.5515161,136.50139719000435,53554.344141600006 2023-05-10,17:11:19.000,130,11028322,14165,0,1683738678,13074.47068038,136.61418327000138,53554.274270400005 2023-05-10,17:11:20.000,130,11028307,14365,0,1683738679,13074.315745249995,136.70582196000032,53554.274270400005 2023-05-10,17:11:21.000,130,11028314,14125,0,1683738680,13074.133864879994,136.78336239000055,53554.120553759996 2023-05-10,17:11:22.000,130,11028317,14285,0,1683738681,13073.951984509993,136.88205020999885,53554.07164392 2023-05-10,17:11:23.000,130,11028294,14245,0,1683738682,13073.864412479998,136.9031976000042,53554.07164392 2023-05-10,17:11:24.000,130,11028329,14205,0,1683738683,13073.716213660002,136.8750010799995,53554.07164392 2023-05-10,17:11:25.000,130,11028348,14085,0,1683738684,13073.601696389997,136.86090282000077,53553.94587576 2023-05-10,17:11:26.000,130,11028331,14245,0,1683738685,13073.534333290001,136.85385369000142,53553.94587576 2023-05-10,17:11:27.000,130,11028328,14365,0,1683738686,13073.480442809996,136.81860804000462,53553.95985000001 2023-05-10,17:11:28.000,130,11028323,14405,0,1683738687,13073.32550767999,136.86090282000077,53553.89696592 2023-05-10,17:11:29.000,130,11028345,14525,0,1683738688,13073.24467195999,136.9031976000042,53553.841068960006 2023-05-10,17:11:30.000,130,11028313,14325,0,1683738689,13073.04931897,137.0230328100006,53553.73626216 2023-05-10,17:11:31.000,130,11028317,14325,0,1683738690,13072.847229669998,137.21335931999783,53553.59651976001 2023-05-10,17:11:32.000,130,11028325,14285,0,1683738691,13072.638404060002,137.35434191999957,53553.652416720004 2023-05-10,17:11:33.000,130,11028300,14325,0,1683738692,13072.443051069997,137.4600788700045,53553.5406228 2023-05-10,17:11:34.000,130,11028347,14445,0,1683738693,13072.21401653,137.5587666900028,53553.51267432 2023-05-10,17:11:35.000,130,11028338,14285,0,1683738694,13071.98498198999,137.60811059999833,53553.4008804 2023-05-10,17:11:36.000,130,11028245,14525,0,1683738695,13071.755947449994,137.66450364000048,53553.2960736 2023-05-10,17:11:37.000,130,11028300,14325,0,1683738696,13071.601012319989,137.60106146999897,53553.23318952 2023-05-10,17:11:38.000,130,11028328,14525,0,1683738697,13071.520176599988,137.51647190999938,53553.13536984 2023-05-10,17:11:39.000,130,11028305,14205,0,1683738698,13071.432604569993,137.4318823499998,53553.03056304 2023-05-10,17:11:40.000,130,11028297,14445,0,1683738699,13071.358505160002,137.27680148999934,53552.97466608001 2023-05-10,17:11:41.000,130,11028325,14485,0,1683738700,13071.345032539997,137.06532759000402,53552.89780776 2023-05-10,17:11:42.000,130,11028253,14885,0,1683738701,13071.345032539997,136.91024673000356,53552.86287216 2023-05-10,17:11:43.000,130,11028321,14285,0,1683738702,13071.297878370002,136.6917237000016,53552.82793656001 2023-05-10,17:11:44.000,130,11028362,14405,0,1683738703,13071.291142059992,136.49434805999772,53552.79998808 2023-05-10,17:11:45.000,130,11028313,14325,0,1683738704,13071.270933129992,136.35336546000326,53552.646271440004 2023-05-10,17:11:46.000,130,11028208,14485,0,1683738705,13071.203570029997,136.1982846000028,53552.50652904 2023-05-10,17:11:47.000,130,11028223,14645,0,1683738706,13071.223778959997,136.0502528700017,53552.429670720005 2023-05-10,17:11:48.000,130,11028293,14405,0,1683738707,13071.243987889997,135.8387789699991,53552.49255480001 2023-05-10,17:11:49.000,130,11028325,14365,0,1683738708,13071.217042650002,135.7259928900021,53552.429670720005 2023-05-10,17:11:50.000,130,11028308,14845,0,1683738709,13071.176624790001,135.59910854999907,53552.35281240001 2023-05-10,17:11:51.000,130,11028218,14365,0,1683738710,13071.203570029997,135.50042073000077,53552.310889680004 2023-05-10,17:11:52.000,130,11028320,14205,0,1683738711,13071.149679549992,135.38763465000375,53552.35979952 2023-05-10,17:11:53.000,130,11028184,14405,0,1683738712,13071.156415860001,135.40173291000247,53552.25499272001 2023-05-10,17:11:54.000,130,11028355,14685,0,1683738713,13071.115998000001,135.34533987000032,53552.24101848 2023-05-10,17:11:55.000,130,11028300,14885,0,1683738714,13071.075580140001,135.38763465000375,53552.01743064001 2023-05-10,17:11:56.000,130,11028223,14565,0,1683738715,13071.03516228,135.37353638999775,53552.10127608 2023-05-10,17:11:57.000,130,11028295,14365,0,1683738716,13071.075580140001,135.38763465000375,53552.05935336 2023-05-10,17:11:58.000,130,11028328,14525,0,1683738717,13071.136206930001,135.32419248000224,53552.13621168001 2023-05-10,17:11:59.000,130,11028338,14605,0,1683738718,13071.142943239996,135.3312416100016,53552.03140488 2023-05-10,17:12:00.000,130,11028268,14525,0,1683738719,13071.149679549992,135.38763465000375,53551.95454656 2023-05-10,17:12:01.000,130,11028335,14205,0,1683738720,13071.351768849992,135.43697855999926,53552.03140488 2023-05-10,17:12:02.000,130,11028305,14445,0,1683738721,13071.432604569993,135.55681377000292,53551.95454656 2023-05-10,17:12:03.000,130,11028362,14525,0,1683738722,13071.601012319989,135.66959984999994,53551.91961096001 2023-05-10,17:12:04.000,130,11028335,14525,0,1683738723,13071.735738519994,135.8387789699991,53551.98948216001 2023-05-10,17:12:05.000,130,11028360,14365,0,1683738724,13071.90414626999,136.01500721999764,53551.85672688 2023-05-10,17:12:06.000,130,11028337,14685,0,1683738725,13072.06581770999,136.1700880799981,53551.996469280006 2023-05-10,17:12:07.000,130,11028291,14685,0,1683738726,13072.16686235999,136.36746372000198,53552.045379120005 2023-05-10,17:12:08.000,130,11028336,14645,0,1683738727,13072.17359867,136.51549545000307,53552.05236624 2023-05-10,17:12:09.000,130,11028245,14645,0,1683738728,13072.14665342999,136.71992021999904,53552.01044352 2023-05-10,17:12:10.000,130,11028282,14285,0,1683738729,13072.160126049996,136.8397554300027,53551.996469280006 2023-05-10,17:12:11.000,130,11028398,14565,0,1683738730,13072.15338974,136.9877871600038,53551.98948216001 2023-05-10,17:12:12.000,130,11028318,14365,0,1683738731,13072.200543909996,137.0864749800021,53552.0034564 2023-05-10,17:12:13.000,130,11028385,14525,0,1683738732,13072.267907009991,137.2838506199987,53551.98948216001 2023-05-10,17:12:14.000,130,11028263,14405,0,1683738733,13072.315061180001,137.44598060999851,53552.06634048001 2023-05-10,17:12:15.000,130,11028393,14205,0,1683738734,13072.395896900001,137.6927001599979,53552.094288960005 2023-05-10,17:12:16.000,130,11028314,14685,0,1683738735,13072.429578449992,138.00286187999882,53552.06634048001 2023-05-10,17:12:17.000,130,11028334,14685,0,1683738736,13072.469996309992,138.2354831699995,53552.12922456 2023-05-10,17:12:18.000,130,11028250,14485,0,1683738737,13072.476732620002,138.55269401999976,53552.05935336 2023-05-10,17:12:19.000,130,11028373,14405,0,1683738738,13072.490205239992,138.8769539999994,53551.996469280006 2023-05-10,17:12:20.000,130,11028270,14605,0,1683738739,13072.389160589992,139.19416484999965,53552.15717304001 2023-05-10,17:12:21.000,130,11028294,14445,0,1683738740,13072.382424279996,139.61006351999822,53552.08031472 2023-05-10,17:12:22.000,130,11028250,14565,0,1683738741,13072.21401653,140.0189130600047,53552.164160160006 2023-05-10,17:12:23.000,130,11028357,14485,0,1683738742,13072.21401653,140.44186086000263,53552.20608288001 2023-05-10,17:12:24.000,130,11028255,14645,0,1683738743,13071.9917183,140.87185778999992,53552.22704424 2023-05-10,17:12:25.000,130,11028274,14565,0,1683738744,13071.76268375999,141.2525108100017,53552.13621168001 2023-05-10,17:12:26.000,130,11028304,14325,0,1683738745,13071.473022429993,141.59086905000004,53552.19210864 2023-05-10,17:12:27.000,130,11028316,14605,0,1683738746,13071.122734309996,142.02791511000396,53552.15018592 2023-05-10,17:12:28.000,130,11028346,14445,0,1683738747,13070.76570987999,142.2041433600025,53552.11525032001 2023-05-10,17:12:29.000,130,11028304,14485,0,1683738748,13070.462575929989,142.38742074000038,53552.08031472 2023-05-10,17:12:30.000,130,11028307,14485,0,1683738749,13070.011243159992,142.57069811999827,53552.08031472 2023-05-10,17:12:31.000,130,11028298,14485,0,1683738750,13069.640746109995,142.69758246000129,53552.03140488 2023-05-10,17:12:32.000,130,11028293,14445,0,1683738751,13069.216358579994,142.76807376000215,53551.95454656 2023-05-10,17:12:33.000,130,11028353,14365,0,1683738752,13068.845861529997,142.83856506000302,53551.84275264 2023-05-10,17:12:34.000,130,11028348,14565,0,1683738753,13068.542727579996,142.80331940999895,53551.84275264 2023-05-10,17:12:35.000,130,11028356,14285,0,1683738754,13068.239593629994,142.7962702799996,53551.69602312 2023-05-10,17:12:36.000,130,11028298,14325,0,1683738755,13067.936459679993,142.8103685399983,53551.63313904001 2023-05-10,17:12:37.000,130,11028321,14565,0,1683738756,13067.660270970002,142.7751228900015,53551.57025496 2023-05-10,17:12:38.000,130,11028351,14445,0,1683738757,13067.498599530001,142.71872984999936,53551.472435280004 2023-05-10,17:12:39.000,130,11028260,14405,0,1683738758,13067.25609237,142.7751228900015,53551.33968 2023-05-10,17:12:40.000,130,11028315,14485,0,1683738759,13066.96643103999,142.74692637000408,53551.31173152 2023-05-10,17:12:41.000,130,11028345,14205,0,1683738760,13066.723923879988,142.7962702799996,53551.10211792001 2023-05-10,17:12:42.000,130,11028326,14245,0,1683738761,13066.454471479992,142.88085983999918,53550.98333688001 2023-05-10,17:12:43.000,130,11028399,14165,0,1683738762,13066.15807384,142.97954766000476,53550.920452800005 2023-05-10,17:12:44.000,130,11028324,14245,0,1683738763,13065.693268449999,143.05003895999835,53550.78769752 2023-05-10,17:12:45.000,130,11028284,14565,0,1683738764,13065.161099960002,143.17692330000136,53550.57808392001 2023-05-10,17:12:46.000,130,11028342,14445,0,1683738765,13064.440314789994,143.27561111999967,53550.52218696 2023-05-10,17:12:47.000,130,11028300,14205,0,1683738766,13063.544385559995,143.19807068999944,53550.42436728 2023-05-10,17:12:48.000,130,11028314,14165,0,1683738767,13062.594565849991,142.99364592000347,53550.319560480006 2023-05-10,17:12:49.000,130,11028321,14285,0,1683738768,13061.503283630002,142.47905942999932,53550.270650640006 2023-05-10,17:12:50.000,130,11028356,14325,0,1683738769,13060.472628199997,141.6966059999977,53550.081998400005 2023-05-10,17:12:51.000,130,11028320,14525,0,1683738770,13059.83941506,140.61808911000116,53549.914307520005 2023-05-10,17:12:52.000,130,11028307,14405,0,1683738771,13059.569962659989,139.38449136000418,53549.935268880006 2023-05-10,17:12:53.000,130,11028349,14365,0,1683738772,13059.71142516999,138.18613926000398,53549.83046208 2023-05-10,17:12:54.000,130,11028293,14405,0,1683738773,13060.156021629991,137.19221192999976,53549.83744920001 2023-05-10,17:12:55.000,130,11028350,14285,0,1683738774,13060.836388939999,136.42385676000413,53549.68373256 2023-05-10,17:12:56.000,130,11028299,14485,0,1683738775,13061.510019939997,135.89517201000126,53549.627835600004 2023-05-10,17:12:57.000,130,11028265,14605,0,1683738776,13062.082606289994,135.577961160001,53549.66975832001 2023-05-10,17:12:58.000,130,11028328,14565,0,1683738777,13062.426158099996,135.31714335000288,53549.627835600004 2023-05-10,17:12:59.000,130,11028289,14485,0,1683738778,13062.830336699997,135.10566945000028,53549.61386136 2023-05-10,17:13:00.000,130,11028358,14485,0,1683738779,13062.971799209998,134.97878511000454,53549.64180984001 2023-05-10,17:13:01.000,130,11028363,14365,0,1683738780,13063.086316479988,134.76731121000194,53549.530015920005 2023-05-10,17:13:02.000,130,11028326,14525,0,1683738781,13063.160415889994,134.6545251300049,53549.57193864001 2023-05-10,17:13:03.000,130,11028346,14485,0,1683738782,13063.140206959994,134.63337773999956,53549.53700304 2023-05-10,17:13:04.000,130,11028225,14565,0,1683738783,13063.099789099993,134.54173905000061,53549.49508032 2023-05-10,17:13:05.000,130,11028355,14485,0,1683738784,13062.978535519993,134.4782968799991,53549.411234880004 2023-05-10,17:13:06.000,130,11028249,14525,0,1683738785,13062.749500979997,134.2809212400025,53549.2784796 2023-05-10,17:13:07.000,130,11028327,14405,0,1683738786,13062.5608843,134.08354559999862,53549.18764704001 2023-05-10,17:13:08.000,130,11028275,14365,0,1683738787,13062.304904519995,133.80158040000242,53549.25053112 2023-05-10,17:13:09.000,130,11028263,14405,0,1683738788,13061.995034259999,133.44207476999873,53549.16668568001 2023-05-10,17:13:10.000,130,11028352,14605,0,1683738789,13061.658218759992,133.13896218000446,53549.124762960004 2023-05-10,17:13:11.000,130,11028303,14725,0,1683738790,13061.388766359996,132.7724074200014,53549.04091752 2023-05-10,17:13:12.000,130,11028281,14805,0,1683738791,13061.05195085999,132.49044221999793,53548.92213648001 2023-05-10,17:13:13.000,130,11028338,14565,0,1683738792,13060.863334179994,132.07454354999936,53548.91514936 2023-05-10,17:13:14.000,130,11028319,14605,0,1683738793,13060.607354399988,131.67979226999887,53548.81732968 2023-05-10,17:13:15.000,130,11028307,14765,0,1683738794,13060.513046059998,131.32028664000245,53548.77540696 2023-05-10,17:13:16.000,130,11028243,14685,0,1683738795,13060.304220450002,130.9819284000041,53548.67758728 2023-05-10,17:13:17.000,130,11028295,14725,0,1683738796,13060.250329969997,130.59422625000298,53548.61470320001 2023-05-10,17:13:18.000,130,11028346,14445,0,1683738797,13060.310956759997,130.13603280000098,53548.6496388 2023-05-10,17:13:19.000,130,11028474,14565,0,1683738798,13060.358110929992,129.81177282000135,53548.49592216001 2023-05-10,17:13:20.000,130,11028280,14485,0,1683738799,13060.459155579993,129.38177589000406,53548.53784488 2023-05-10,17:13:21.000,130,11028398,14845,0,1683738800,13060.533254989998,128.9799754800042,53548.37714112001 2023-05-10,17:13:22.000,130,11028335,14925,0,1683738801,13060.762289529994,128.6416172399986,53548.36316688 2023-05-10,17:13:23.000,130,11028286,14725,0,1683738802,13060.99806038,128.28211161000218,53548.30028280001 2023-05-10,17:13:24.000,130,11028271,14485,0,1683738803,13061.274249089991,127.93670424000447,53548.25137296001 2023-05-10,17:13:25.000,130,11028378,14605,0,1683738804,13061.395502669991,127.78162338000402,53548.15355328 2023-05-10,17:13:26.000,130,11028260,14605,0,1683738805,13061.685164000002,127.57719861000078,53548.307269920006 2023-05-10,17:13:27.000,130,11028378,14845,0,1683738806,13061.732318169998,127.33047906000138,53548.16054040001 2023-05-10,17:13:28.000,130,11028211,14725,0,1683738807,13061.799681269993,127.13310342000477,53548.14656616 2023-05-10,17:13:29.000,130,11028365,14605,0,1683738808,13061.779472339993,126.87933473999874,53548.02778512 2023-05-10,17:13:30.000,130,11028244,14685,0,1683738809,13061.718845549993,126.67490997000277,53548.13259192001 2023-05-10,17:13:31.000,130,11028337,14485,0,1683738810,13061.611064589997,126.38589563999994,53547.99983664 2023-05-10,17:13:32.000,130,11028332,14525,0,1683738811,13061.442656840001,126.0827830499984,53548.03477224 2023-05-10,17:13:33.000,130,11028347,14805,0,1683738812,13061.368557429996,125.82196524000028,53547.97887528 2023-05-10,17:13:34.000,130,11028327,14445,0,1683738813,13061.32140326,125.51885264999873,53548.07669496 2023-05-10,17:13:35.000,130,11028346,14605,0,1683738814,13061.17994075,125.26508396999998,53547.922978320006 2023-05-10,17:13:36.000,130,11028299,14565,0,1683738815,13061.11257764999,125.0324626799993,53547.92996544 2023-05-10,17:13:37.000,130,11028305,14885,0,1683738816,13061.166468129995,124.84213617000205,53547.88804272 2023-05-10,17:13:38.000,130,11028229,14725,0,1683738817,13061.227094919996,124.6870553100016,53547.77624880001 2023-05-10,17:13:39.000,130,11028292,14565,0,1683738818,13061.17320443999,124.57426923000457,53547.77624880001 2023-05-10,17:13:40.000,130,11028353,14605,0,1683738819,13061.25404015999,124.37689359000069,53547.685416240005 2023-05-10,17:13:41.000,130,11028358,14685,0,1683738820,13061.375293739991,124.26410751000367,53547.57362232 2023-05-10,17:13:42.000,130,11028353,14565,0,1683738821,13061.483074700001,124.12312491000193,53547.66445488 2023-05-10,17:13:43.000,130,11028257,14525,0,1683738822,13061.638009829992,124.01033883000491,53547.65048064 2023-05-10,17:13:44.000,130,11028247,14565,0,1683738823,13061.765999720003,123.9468966600034,53547.62951928001 2023-05-10,17:13:45.000,130,11028310,14325,0,1683738824,13061.907462229989,123.96099492000212,53547.62253216 2023-05-10,17:13:46.000,130,11028306,14525,0,1683738825,13061.954616399998,124.01033883000491,53547.45484128 2023-05-10,17:13:47.000,130,11028330,14565,0,1683738826,13062.096078909999,124.10197752000386,53547.43387992 2023-05-10,17:13:48.000,130,11028328,14525,0,1683738827,13062.17017831999,124.29935316000046,53547.50375112 2023-05-10,17:13:49.000,130,11028373,14765,0,1683738828,13062.224068799995,124.42623750000348,53547.496764 2023-05-10,17:13:50.000,130,11028365,14525,0,1683738829,13062.19712356,124.53197445000114,53547.447854160004 2023-05-10,17:13:51.000,130,11028270,14525,0,1683738830,13062.183650939995,124.71525182999903,53547.40593144 2023-05-10,17:13:52.000,130,11028370,14605,0,1683738831,13062.29143189999,124.79279225999926,53547.48977688001 2023-05-10,17:13:53.000,130,11028299,14805,0,1683738832,13062.345322379995,124.97606964000443,53547.40593144 2023-05-10,17:13:54.000,130,11028340,14445,0,1683738833,13062.506993819996,125.13115050000488,53547.43387992 2023-05-10,17:13:55.000,130,11028289,14565,0,1683738834,13062.661928950001,125.26508396999998,53547.37099584001 2023-05-10,17:13:56.000,130,11028351,14405,0,1683738835,13062.796655149992,125.4554104800045,53547.30811176 2023-05-10,17:13:57.000,130,11028305,14365,0,1683738836,13063.025689689988,125.59639307999896,53547.26618904 2023-05-10,17:13:58.000,130,11028319,14485,0,1683738837,13063.26819684999,125.75147393999941,53547.231253440004 2023-05-10,17:13:59.000,130,11028274,14645,0,1683738838,13063.63195758999,125.86426002000371,53547.31509888 2023-05-10,17:14:00.000,130,11028437,14725,0,1683738839,13063.975509399992,125.99114435999945,53547.29413752001 2023-05-10,17:14:01.000,130,11028338,14365,0,1683738840,13064.271907039998,126.13212696000119,53547.280163280004 2023-05-10,17:14:02.000,130,11028254,14565,0,1683738841,13064.55483206,126.27310956000292,53547.22426632001 2023-05-10,17:14:03.000,130,11028330,14645,0,1683738842,13064.77039397999,126.41409216000466,53547.19631784 2023-05-10,17:14:04.000,130,11028383,14565,0,1683738843,13065.093736859992,126.61851693000062,53547.25920192 2023-05-10,17:14:05.000,130,11028315,14685,0,1683738844,13065.403607120003,126.8863838699981,53547.252214800006 2023-05-10,17:14:06.000,130,11028343,14525,0,1683738845,13065.700004759994,127.0978577700007,53547.32208600001 2023-05-10,17:14:07.000,130,11028375,14685,0,1683738846,13065.881885129995,127.3445773200001,53547.32907312 2023-05-10,17:14:08.000,130,11028328,14565,0,1683738847,13066.00987501999,127.66178817000036,53547.3570216 2023-05-10,17:14:09.000,130,11028309,14525,0,1683738848,13066.104183359996,127.92260597999848,53547.419905680006 2023-05-10,17:14:10.000,130,11028370,14445,0,1683738849,13066.17828277,128.2116203100013,53547.46182840001 2023-05-10,17:14:11.000,130,11028315,14565,0,1683738850,13066.238909560001,128.47948724999878,53547.419905680006 2023-05-10,17:14:12.000,130,11028286,14725,0,1683738851,13066.313008969992,128.74735419000353,53547.52471248 2023-05-10,17:14:13.000,130,11028326,14605,0,1683738852,13066.265854799996,129.015221130001,53547.4268928 2023-05-10,17:14:14.000,130,11028322,14605,0,1683738853,13066.393844689992,129.24079329000233,53547.52471248 2023-05-10,17:14:15.000,130,11028306,14725,0,1683738854,13066.387108379997,129.5580041400026,53547.52471248 2023-05-10,17:14:16.000,130,11028329,14645,0,1683738855,13066.440998860002,129.8399693399988,53547.53868672001 2023-05-10,17:14:17.000,130,11028276,14885,0,1683738856,13066.474680409992,130.18537671000377,53547.496764 2023-05-10,17:14:18.000,130,11028320,14565,0,1683738857,13066.501625650002,130.4109488699978,53547.48977688001 2023-05-10,17:14:19.000,130,11028353,14125,0,1683738858,13066.622879230003,130.74930711000343,53547.52471248 2023-05-10,17:14:20.000,130,11028319,14645,0,1683738859,13066.757605429993,131.02422318000026,53547.55266096 2023-05-10,17:14:21.000,130,11028410,14485,0,1683738860,13066.899067939994,131.35553228999925,53547.57362232 2023-05-10,17:14:22.000,130,11028316,14565,0,1683738861,13067.262828679995,131.58110445000057,53547.62951928001 2023-05-10,17:14:23.000,130,11028385,14685,0,1683738862,13067.424500119996,131.84192225999868,53547.671442 2023-05-10,17:14:24.000,130,11028330,14725,0,1683738863,13067.646798349997,132.03929790000257,53547.783235920004 2023-05-10,17:14:25.000,130,11028273,14125,0,1683738864,13067.821942410003,132.2789683200026,53547.755287440006 2023-05-10,17:14:26.000,130,11028304,14365,0,1683738865,13067.949932299998,132.4129017899977,53547.71336472 2023-05-10,17:14:27.000,130,11028390,14485,0,1683738866,13068.16549421999,132.5750317800048,53547.71336472 2023-05-10,17:14:28.000,130,11028344,14485,0,1683738867,13068.39452876,132.65257220999774,53547.783235920004 2023-05-10,17:14:29.000,130,11028287,14365,0,1683738868,13068.650508539991,132.74421090000396,53547.734326080004 2023-05-10,17:14:30.000,130,11028379,14405,0,1683738869,13069.155731789993,132.85699698000099,53547.8111844 2023-05-10,17:14:31.000,130,11028332,14725,0,1683738870,13069.60706455999,132.969783059998,53547.853107120005 2023-05-10,17:14:32.000,130,11028312,14445,0,1683738871,13070.132496739992,133.03322522999952,53547.902016960004 2023-05-10,17:14:33.000,130,11028337,14565,0,1683738872,13070.60403843999,133.14601131000381,53547.88804272 2023-05-10,17:14:34.000,130,11028453,14605,0,1683738873,13071.190097409992,133.25174826000148,53547.922978320006 2023-05-10,17:14:35.000,130,11028397,14445,0,1683738874,13071.695320659994,133.2306008700034,53547.902016960004 2023-05-10,17:14:36.000,130,11028357,14485,0,1683738875,13072.15338974,133.2940430400049,53548.04175936001 2023-05-10,17:14:37.000,130,11028281,14485,0,1683738876,13072.645140369998,133.30814130000363,53548.21643736 2023-05-10,17:14:38.000,130,11028382,14565,0,1683738877,13073.00216479999,133.27289564999955,53548.32823128001 2023-05-10,17:14:39.000,130,11028285,14445,0,1683738878,13073.318771369995,133.31519043000299,53548.41207672 2023-05-10,17:14:40.000,130,11028378,14485,0,1683738879,13073.568014839992,133.2940430400049,53548.405089600004 2023-05-10,17:14:41.000,130,11028304,14605,0,1683738880,13073.702741039997,133.3292886900017,53548.572780480004 2023-05-10,17:14:42.000,130,11028301,14205,0,1683738881,13073.797049380002,133.31519043000299,53548.740471360004 2023-05-10,17:14:43.000,130,11028343,14525,0,1683738882,13073.743158899997,133.35748520999914,53548.73348424001 2023-05-10,17:14:44.000,130,11028294,14365,0,1683738883,13073.655586870002,133.34338695000042,53548.85226528001 2023-05-10,17:14:45.000,130,11028365,14725,0,1683738884,13073.527596979991,133.27289564999955,53548.859252400005 2023-05-10,17:14:46.000,130,11028375,14645,0,1683738885,13073.40634339999,133.17420783000125,53549.01296904 2023-05-10,17:14:47.000,130,11028341,14485,0,1683738886,13073.34571660999,133.11076565999974,53549.096814480006 2023-05-10,17:14:48.000,130,11028303,14325,0,1683738887,13073.2716172,132.983881320004,53549.2086084 2023-05-10,17:14:49.000,130,11028377,14885,0,1683738888,13073.22446302999,132.94158654000057,53549.22956976 2023-05-10,17:14:50.000,130,11028327,14445,0,1683738889,13073.13015469,132.79355480999948,53549.1038016 2023-05-10,17:14:51.000,130,11028403,14565,0,1683738890,13073.13015469,132.63847394999902,53549.13873720001 2023-05-10,17:14:52.000,130,11028386,14485,0,1683738891,13073.20425409999,132.46929482999985,53549.264505360006 2023-05-10,17:14:53.000,130,11028322,14445,0,1683738892,13073.29182613,132.30716484000004,53549.32738944 2023-05-10,17:14:54.000,130,11028274,14725,0,1683738893,13073.32550767999,132.17323136999767,53549.36931216 2023-05-10,17:14:55.000,130,11028271,14405,0,1683738894,13073.37266185,132.10978920000343,53549.38328640001 2023-05-10,17:14:56.000,130,11028367,14725,0,1683738895,13073.43328864,132.0181505100045,53549.39027352 2023-05-10,17:14:57.000,130,11028413,14525,0,1683738896,13073.500651739996,131.81372574000125,53549.481106080006 2023-05-10,17:14:58.000,130,11028288,14285,0,1683738897,13073.541069599996,131.54585880000377,53549.46713184 2023-05-10,17:14:59.000,130,11028363,14525,0,1683738898,13073.419816019996,131.3273357700018,53549.47411896001 2023-05-10,17:15:00.000,130,11028269,14405,0,1683738899,13073.258144579995,130.9537318799994,53549.43918336 2023-05-10,17:15:01.000,130,11028215,14445,0,1683738900,13073.029110039999,130.60127538000233,53549.50206744001 2023-05-10,17:15:02.000,130,11028345,14525,0,1683738901,13072.773130259993,130.12898367000162,53549.6627712 2023-05-10,17:15:03.000,130,11028301,14525,0,1683738902,13072.355479040001,129.72718326000177,53549.64180984001 2023-05-10,17:15:04.000,130,11028323,14645,0,1683738903,13071.88393733999,129.35357936999935,53549.648796960006 2023-05-10,17:15:05.000,130,11028300,14485,0,1683738904,13071.297878370002,129.0645650400038,53549.63482272 2023-05-10,17:15:06.000,130,11028287,14805,0,1683738905,13070.80612773999,128.71915766999882,53549.481106080006 2023-05-10,17:15:07.000,130,11028265,14285,0,1683738906,13070.361531279988,128.49358551000478,53549.44617048 2023-05-10,17:15:08.000,130,11028298,14605,0,1683738907,13070.065133639997,128.23981682999874,53549.47411896001 2023-05-10,17:15:09.000,130,11028309,14725,0,1683738908,13069.896725890001,128.06358858000021,53549.432196240006 2023-05-10,17:15:10.000,130,11028406,14405,0,1683738909,13069.81589017,127.88031120000232,53549.313415200006 2023-05-10,17:15:11.000,130,11028294,14285,0,1683738910,13069.809153859991,127.6899846899978,53549.32040232 2023-05-10,17:15:12.000,130,11028300,14645,0,1683738911,13069.943880059996,127.50670730999991,53549.29944096 2023-05-10,17:15:13.000,130,11028329,14525,0,1683738912,13070.044924709997,127.38687210000353,53549.243544000004 2023-05-10,17:15:14.000,130,11028288,14445,0,1683738913,13070.206596149997,127.28818427999795,53549.2086084 2023-05-10,17:15:15.000,130,11028308,14525,0,1683738914,13070.341322349988,127.25293863000115,53549.22258264 2023-05-10,17:15:16.000,130,11028305,14445,0,1683738915,13070.550147959999,127.14015255000413,53549.11777584001 2023-05-10,17:15:17.000,130,11028354,14205,0,1683738916,13070.72529201999,127.11900515999878,53549.22956976 2023-05-10,17:15:18.000,130,11028414,14205,0,1683738917,13070.89369977,127.10490690000006,53549.29944096 2023-05-10,17:15:19.000,130,11028317,14365,0,1683738918,13070.94759024999,127.14720168000349,53549.243544000004 2023-05-10,17:15:20.000,130,11028381,14445,0,1683738919,13071.01495335,127.23884037000244,53549.23655688001 2023-05-10,17:15:21.000,130,11028318,14245,0,1683738920,13071.021689659996,127.27408601999923,53549.29944096 2023-05-10,17:15:22.000,130,11028281,14365,0,1683738921,13071.102525379996,127.37982297000417,53549.38328640001 2023-05-10,17:15:23.000,130,11028308,14725,0,1683738922,13071.156415860001,127.46441253000376,53549.39726064 2023-05-10,17:15:24.000,130,11028331,14525,0,1683738923,13071.237251580002,127.59834599999886,53549.4880932 2023-05-10,17:15:25.000,130,11028320,14205,0,1683738924,13071.324823609997,127.74637772999995,53549.460144720004 2023-05-10,17:15:26.000,130,11028293,14245,0,1683738925,13071.452813499993,127.94375337000383,53549.49508032 2023-05-10,17:15:27.000,130,11028333,14645,0,1683738926,13071.621221249989,128.07768683999893,53549.76059088001 2023-05-10,17:15:28.000,130,11028366,14485,0,1683738927,13071.76268375999,128.26801335000346,53549.71866816001 2023-05-10,17:15:29.000,130,11028377,14205,0,1683738928,13071.85025579,128.444241600002,53549.795526480004 2023-05-10,17:15:30.000,130,11028344,14325,0,1683738929,13071.97150937,128.64866636999795,53549.78155224 2023-05-10,17:15:31.000,130,11028324,14325,0,1683738930,13072.099499259995,128.8530911400012,53549.8025136 2023-05-10,17:15:32.000,130,11028310,14085,0,1683738931,13072.308324869991,129.09276156000124,53549.85841056001 2023-05-10,17:15:33.000,130,11028338,14285,0,1683738932,13072.564304649997,129.38882502000342,53549.95623024001 2023-05-10,17:15:34.000,130,11028309,14245,0,1683738933,13072.860702289989,129.7060358700037,53549.95623024001 2023-05-10,17:15:35.000,130,11028379,14405,0,1683738934,13073.136890999995,130.07259062999947,53550.0470628 2023-05-10,17:15:36.000,130,11028365,14565,0,1683738935,13073.426552329991,130.5237349500021,53550.06802416 2023-05-10,17:15:37.000,130,11028372,14525,0,1683738936,13073.648850559992,130.9678301399981,53550.09597264001 2023-05-10,17:15:38.000,130,11028343,14405,0,1683738937,13074.026083919998,131.50356402000034,53550.21475368 2023-05-10,17:15:39.000,130,11028309,14405,0,1683738938,13074.356163109995,131.99700311999914,53550.34052184001 2023-05-10,17:15:40.000,130,11028338,14405,0,1683738939,13074.740132779996,132.45519657000114,53550.37545744 2023-05-10,17:15:41.000,130,11028326,14445,0,1683738940,13075.124102449998,132.9204391500025,53550.45930288001 2023-05-10,17:15:42.000,130,11028376,14045,0,1683738941,13075.514808429994,133.31519043000299,53550.49423848 2023-05-10,17:15:43.000,130,11028342,14685,0,1683738942,13075.898778099996,133.6253521500039,53550.64795512001 2023-05-10,17:15:44.000,130,11028381,14365,0,1683738943,13076.181703119997,133.94961213000352,53550.80865888 2023-05-10,17:15:45.000,130,11028341,14205,0,1683738944,13076.363583489998,134.23862645999907,53550.8855172 2023-05-10,17:15:46.000,130,11028330,14245,0,1683738945,13076.410737659993,134.49944427000446,53550.93442704001 2023-05-10,17:15:47.000,130,11028349,14405,0,1683738946,13076.370319799993,134.74616382000386,53551.039233840005 2023-05-10,17:15:48.000,130,11028341,14125,0,1683738947,13076.276011460002,134.9364903300011,53551.18596336 2023-05-10,17:15:49.000,130,11028312,14245,0,1683738948,13076.067185849992,135.13386596999771,53551.304744400004 2023-05-10,17:15:50.000,130,11028322,13885,0,1683738949,13075.797733449996,135.28894682999817,53551.325705760006 2023-05-10,17:15:51.000,130,11028343,14005,0,1683738950,13075.56196259999,135.31714335000288,53551.40256408 2023-05-10,17:15:52.000,130,11028376,14125,0,1683738951,13075.427236399999,135.26075031000073,53551.43749968001 2023-05-10,17:15:53.000,130,11028349,14125,0,1683738952,13075.305982819998,135.20435726999858,53551.46544816001 2023-05-10,17:15:54.000,130,11028386,14285,0,1683738953,13075.177992929988,135.17616075000115,53551.46544816001 2023-05-10,17:15:55.000,130,11028331,14285,0,1683738954,13075.124102449998,135.15501336000307,53551.472435280004 2023-05-10,17:15:56.000,130,11028288,13885,0,1683738955,13075.009585179992,135.15501336000307,53551.44448680001 2023-05-10,17:15:57.000,130,11028308,13965,0,1683738956,13074.895067910002,135.1691116200018,53551.50737088 2023-05-10,17:15:58.000,130,11028347,14045,0,1683738957,13074.800759569996,135.13386596999771,53551.57025496 2023-05-10,17:15:59.000,130,11028357,14165,0,1683738958,13074.618879199996,135.06337467000412,53551.542306480005 2023-05-10,17:16:00.000,130,11028377,13925,0,1683738959,13074.46394406999,134.91534294000303,53551.493396640006 2023-05-10,17:16:01.000,130,11028393,14045,0,1683738960,13074.248382149999,134.69681991000107,53551.374615600005 2023-05-10,17:16:02.000,130,11028368,14205,0,1683738961,13074.28206369999,134.4430512300023,53551.41653832001 2023-05-10,17:16:03.000,130,11028362,14205,0,1683738962,13074.356163109995,134.1822334200042,53551.45147392 2023-05-10,17:16:04.000,130,11028311,13965,0,1683738963,13074.436998829995,133.87912083000265,53551.423525440005 2023-05-10,17:16:05.000,130,11028359,14325,0,1683738964,13074.50436192999,133.60420475999854,53551.304744400004 2023-05-10,17:16:06.000,130,11028347,14165,0,1683738965,13074.47068038,133.25879739000084,53551.33269288 2023-05-10,17:16:07.000,130,11028309,13885,0,1683738966,13074.44373513999,132.94863566999993,53551.4095512 2023-05-10,17:16:08.000,130,11028366,13925,0,1683738967,13074.214700599994,132.56798264999816,53551.35365424 2023-05-10,17:16:09.000,130,11028325,13965,0,1683738968,13073.898094030003,132.14503485000023,53551.22788608001 2023-05-10,17:16:10.000,130,11028307,13965,0,1683738969,13073.561278529996,131.71503792000294,53551.22089896 2023-05-10,17:16:11.000,130,11028352,13965,0,1683738970,13073.18404516999,131.165205780002,53551.21391184 2023-05-10,17:16:12.000,130,11028340,14045,0,1683738971,13072.914592769994,130.59422625000298,53551.26980880001 2023-05-10,17:16:13.000,130,11028395,14005,0,1683738972,13072.597986200002,130.04439411000203,53551.17198912 2023-05-10,17:16:14.000,130,11028319,14245,0,1683738973,13072.436314760002,129.45226718999766,53551.22089896 2023-05-10,17:16:15.000,130,11028342,14085,0,1683738974,13072.207280219991,128.83194375000312,53551.165002 2023-05-10,17:16:16.000,130,11028325,13765,0,1683738975,13072.04560877999,128.25391509000474,53551.07416944 2023-05-10,17:16:17.000,130,11028324,14365,0,1683738976,13071.836783169994,127.73932860000059,53551.01128536001 2023-05-10,17:16:18.000,130,11028312,14205,0,1683738977,13071.688584349999,127.3093316700033,53550.89949144 2023-05-10,17:16:19.000,130,11028362,14085,0,1683738978,13071.446077189998,126.91458039000281,53550.86455584001 2023-05-10,17:16:20.000,130,11028340,13965,0,1683738979,13071.237251580002,126.57622215000447,53550.7807104 2023-05-10,17:16:21.000,130,11028309,13885,0,1683738980,13071.001480729996,126.20966739000141,53550.77372328001 2023-05-10,17:16:22.000,130,11028325,14165,0,1683738981,13070.78591880999,125.86426002000371,53550.78769752 2023-05-10,17:16:23.000,130,11028338,14045,0,1683738982,13070.536675339994,125.51180351999938,53550.703852080005 2023-05-10,17:16:24.000,130,11028324,13925,0,1683738983,13070.300904489988,125.12410136999824,53550.64795512001 2023-05-10,17:16:25.000,130,11028324,14125,0,1683738984,13069.997770540002,124.70820269999967,53550.56410968 2023-05-10,17:16:26.000,130,11028343,14005,0,1683738985,13069.62727348999,124.29935316000046,53550.466290000004 2023-05-10,17:16:27.000,130,11028340,14245,0,1683738986,13069.229831199998,123.87640536000254,53550.35449608 2023-05-10,17:16:28.000,130,11028334,14045,0,1683738987,13068.825652599997,123.3900153900031,53550.368470320005 2023-05-10,17:16:29.000,130,11028377,14045,0,1683738988,13068.36758351999,122.90362542000366,53550.29161200001 2023-05-10,17:16:30.000,130,11028366,14045,0,1683738989,13067.862360269988,122.38903892999951,53550.13789536 2023-05-10,17:16:31.000,130,11028351,13845,0,1683738990,13067.343664399996,121.88855070000136,53550.10994688 2023-05-10,17:16:32.000,130,11028372,14045,0,1683738991,13066.899067939994,121.35281681999913,53550.12392112001 2023-05-10,17:16:33.000,130,11028337,13885,0,1683738992,13066.434262549992,120.88757423999778,53549.94924312 2023-05-10,17:16:34.000,130,11028341,14325,0,1683738993,13066.07723812,120.4716755699992,53549.942256 2023-05-10,17:16:35.000,130,11028323,14005,0,1683738994,13065.801049409994,120.13331733000086,53549.85142344 2023-05-10,17:16:36.000,130,11028318,14005,0,1683738995,13065.598960109994,119.80905735000124,53549.697706800005 2023-05-10,17:16:37.000,130,11028332,13885,0,1683738996,13065.572014869998,119.57643606000056,53549.697706800005 2023-05-10,17:16:38.000,130,11028318,14125,0,1683738997,13065.612432729999,119.39315868000267,53549.68373256 2023-05-10,17:16:39.000,130,11028351,13845,0,1683738998,13065.666323209989,119.29447086000437,53549.65578408 2023-05-10,17:16:40.000,130,11028331,14125,0,1683738999,13065.733686309999,119.28037259999837,53549.51604168 2023-05-10,17:16:41.000,130,11028336,13645,0,1683739000,13065.89535775,119.18873390999943,53549.55097728001 2023-05-10,17:16:42.000,130,11028328,13885,0,1683739001,13066.00987501999,119.12529173999792,53549.481106080006 2023-05-10,17:16:43.000,130,11028332,13925,0,1683739002,13066.151337529991,118.98430914000346,53549.460144720004 2023-05-10,17:16:44.000,130,11028318,14005,0,1683739003,13066.164810149996,118.80808088999765,53549.50206744001 2023-05-10,17:16:45.000,130,11028335,14245,0,1683739004,13066.13786491,118.56136133999826,53549.418222 2023-05-10,17:16:46.000,130,11028342,14005,0,1683739005,13066.09744705,118.25824875000399,53549.411234880004 2023-05-10,17:16:47.000,130,11028347,13725,0,1683739006,13065.96945715999,117.89169399000093,53549.481106080006 2023-05-10,17:16:48.000,130,11028261,13725,0,1683739007,13065.740422619994,117.51809009999852,53549.47411896001 2023-05-10,17:16:49.000,130,11028310,13925,0,1683739008,13065.390134499998,117.1585844700021,53549.38328640001 2023-05-10,17:16:50.000,130,11028342,14045,0,1683739009,13064.972483279991,116.84842275000119,53549.292453840004 2023-05-10,17:16:51.000,130,11028330,14045,0,1683739010,13064.561568369994,116.53826103000029,53549.22258264 2023-05-10,17:16:52.000,130,11028335,14125,0,1683739011,13064.123708220002,116.23514843999874,53549.1736728 2023-05-10,17:16:53.000,130,11028322,14285,0,1683739012,13063.753211169991,115.95318324000255,53549.194634160005 2023-05-10,17:16:54.000,130,11028318,13965,0,1683739013,13063.42986828999,115.73466021000058,53549.20162128 2023-05-10,17:16:55.000,130,11028290,13885,0,1683739014,13063.119998029993,115.48089153000183,53549.04790464001 2023-05-10,17:16:56.000,130,11028256,14045,0,1683739015,13062.830336699997,115.17072981000092,53548.9640592 2023-05-10,17:16:57.000,130,11028325,13645,0,1683739016,13062.655192639992,114.83237157000258,53548.92213648001 2023-05-10,17:16:58.000,130,11028374,13845,0,1683739017,13062.48004858,114.48696420000488,53548.88021376001 2023-05-10,17:16:59.000,130,11028355,13965,0,1683739018,13062.29816821,114.12040944000182,53548.69854864 2023-05-10,17:17:00.000,130,11028336,13805,0,1683739019,13062.123024149994,113.78910033000284,53548.70553576 2023-05-10,17:17:01.000,130,11028352,14005,0,1683739020,13061.880516989993,113.45779122000386,53548.66361304001 2023-05-10,17:17:02.000,130,11028317,13885,0,1683739021,13061.671691379997,113.11943297999824,53548.6496388 2023-05-10,17:17:03.000,130,11028327,14125,0,1683739022,13061.375293739991,112.85861517000012,53548.621690320004 2023-05-10,17:17:04.000,130,11028310,14045,0,1683739023,13061.025005619995,112.61189562000072,53548.55880624 2023-05-10,17:17:05.000,130,11028349,13845,0,1683739024,13060.641035949993,112.44271650000155,53548.49592216001 2023-05-10,17:17:06.000,130,11028352,13725,0,1683739025,13060.243593660001,112.30878302999918,53548.39810248001 2023-05-10,17:17:07.000,130,11028298,13725,0,1683739026,13059.87983292,112.20304608000151,53548.27233432 2023-05-10,17:17:08.000,130,11028359,13965,0,1683739027,13059.596907899999,112.05501435000042,53548.27932144001 2023-05-10,17:17:09.000,130,11028326,13805,0,1683739028,13059.307246570002,111.8294421899991,53548.139579040006 2023-05-10,17:17:10.000,130,11028305,14005,0,1683739029,13058.956958449991,111.60387002999778,53548.04874648 2023-05-10,17:17:11.000,130,11028299,13965,0,1683739030,13058.69424235999,111.37829787000373,53547.950926800004 2023-05-10,17:17:12.000,130,11028310,14085,0,1683739031,13058.404581029994,111.15272571000241,53547.87406848001 2023-05-10,17:17:13.000,130,11028358,14165,0,1683739032,13058.121656009993,110.96944833000452,53547.74830032001 2023-05-10,17:17:14.000,130,11028273,13765,0,1683739033,13057.912830399997,110.80731834000471,53547.66445488 2023-05-10,17:17:15.000,130,11028332,13845,0,1683739034,13057.757895269991,110.70158138999977,53547.50375112 2023-05-10,17:17:16.000,130,11028323,14165,0,1683739035,13057.57601489999,110.58879531000275,53547.37099584001 2023-05-10,17:17:17.000,130,11028283,13885,0,1683739036,13057.54233335,110.40551793000486,53547.20330496001 2023-05-10,17:17:18.000,130,11028318,14085,0,1683739037,13057.61643275999,110.13765099000011,53547.2172792 2023-05-10,17:17:19.000,130,11028295,13925,0,1683739038,13057.643378,109.88388231000135,53547.11945952 2023-05-10,17:17:20.000,130,11028309,14005,0,1683739039,13057.61643275999,109.60896624000452,53546.87491032 2023-05-10,17:17:21.000,130,11028299,13965,0,1683739040,13057.677059549991,109.2847062600049,53546.81901336001 2023-05-10,17:17:22.000,130,11028309,13885,0,1683739041,13057.609696449996,109.00274106000143,53546.73516792 2023-05-10,17:17:23.000,130,11028277,13845,0,1683739042,13057.40087084,108.81241455000418,53546.53254144001 2023-05-10,17:17:24.000,130,11028331,13845,0,1683739043,13057.23246308999,108.60094065000158,53546.60241264001 2023-05-10,17:17:25.000,130,11028345,14005,0,1683739044,13056.949538069988,108.4317615300024,53546.45568312001 2023-05-10,17:17:26.000,130,11028355,13685,0,1683739045,13056.747448770002,108.29077893000067,53546.49061872 2023-05-10,17:17:27.000,130,11028319,14005,0,1683739046,13056.46452375,108.20618937000108,53546.40677328001 2023-05-10,17:17:28.000,130,11028352,14045,0,1683739047,13056.228752899995,108.22733675999916,53546.3089536 2023-05-10,17:17:29.000,130,11028309,13765,0,1683739048,13056.006454669994,108.26963154000259,53546.18318544 2023-05-10,17:17:30.000,130,11028333,13925,0,1683739049,13055.864992159994,108.3683193600009,53546.14824984001 2023-05-10,17:17:31.000,130,11028322,14085,0,1683739050,13055.730265959988,108.51635109000199,53545.95261048001 2023-05-10,17:17:32.000,130,11028312,14205,0,1683739051,13055.561858209992,108.66438282000308,53545.94562336 2023-05-10,17:17:33.000,130,11028340,13925,0,1683739052,13055.454077249997,108.81946368000354,53545.79889384 2023-05-10,17:17:34.000,130,11028346,13845,0,1683739053,13055.366505220001,108.99569193000207,53545.791906720005 2023-05-10,17:17:35.000,130,11028324,13725,0,1683739054,13055.285669500001,109.16487105000124,53545.61722872001 2023-05-10,17:17:36.000,130,11028292,13765,0,1683739055,13055.332823669996,109.33405017000041,53545.59626736001 2023-05-10,17:17:37.000,130,11028331,13885,0,1683739056,13055.353032599996,109.5314258100043,53545.35171816 2023-05-10,17:17:38.000,130,11028320,14085,0,1683739057,13055.548385590002,109.65831015000003,53545.28184696001 2023-05-10,17:17:39.000,130,11028331,13565,0,1683739058,13055.844783229993,109.70060493000346,53545.23293712001 2023-05-10,17:17:40.000,130,11028295,14085,0,1683739059,13056.147917179995,109.6653592799994,53545.17704016 2023-05-10,17:17:41.000,130,11028314,14205,0,1683739060,13056.511677919996,109.50322928999958,53545.072233360006 2023-05-10,17:17:42.000,130,11028286,13845,0,1683739061,13057.003428549993,109.12962540000444,53545.13511744 2023-05-10,17:17:43.000,130,11028291,13725,0,1683739062,13057.43455238999,108.74897238000267,53545.051272000004 2023-05-10,17:17:44.000,130,11028314,14085,0,1683739063,13057.744422650001,108.22733675999916,53545.04428488001 2023-05-10,17:17:45.000,130,11028291,14085,0,1683739064,13057.966720880002,107.71979940000165,53544.953452320005 2023-05-10,17:17:46.000,130,11028307,13885,0,1683739065,13058.047556600002,107.19816377999814,53544.92550384001 2023-05-10,17:17:47.000,130,11028318,13885,0,1683739066,13058.081238149993,106.71882293999806,53544.81370992 2023-05-10,17:17:48.000,130,11028285,14045,0,1683739067,13058.114919699998,106.25358036000398,53544.89755536001 2023-05-10,17:17:49.000,130,11028306,13845,0,1683739068,13058.094710769998,105.85882908000349,53544.904542480006 2023-05-10,17:17:50.000,130,11028310,14085,0,1683739069,13058.007138740002,105.54866736000258,53544.85563264001 2023-05-10,17:17:51.000,130,11028321,13845,0,1683739070,13058.000402429992,105.30194781000318,53544.82768416001 2023-05-10,17:17:52.000,130,11028300,13885,0,1683739071,13058.061029219993,105.12571956000465,53544.834671280005 2023-05-10,17:17:53.000,130,11028267,13925,0,1683739072,13058.087974460002,105.05522826000379,53544.72287736 2023-05-10,17:17:54.000,130,11028282,13805,0,1683739073,13058.189019109988,105.07637565000186,53544.74383872 2023-05-10,17:17:55.000,130,11028266,13725,0,1683739074,13058.343954239994,105.11162129999866,53544.72287736 2023-05-10,17:17:56.000,130,11028272,14125,0,1683739075,13058.444998889994,105.20325999000488,53544.61108344001 2023-05-10,17:17:57.000,130,11028326,13925,0,1683739076,13058.64035188,105.28080041999783,53544.68794176001 2023-05-10,17:17:58.000,130,11028364,13845,0,1683739077,13058.88285904,105.28784955000447,53544.75082584 2023-05-10,17:17:59.000,130,11028298,13925,0,1683739078,13059.091684649997,105.38653737000277,53544.63903192001 2023-05-10,17:18:00.000,130,11028367,13645,0,1683739079,13059.293773949998,105.4147338900002,53544.67396752 2023-05-10,17:18:01.000,130,11028256,13965,0,1683739080,13059.67774362,105.39358650000213,53544.666980400005 2023-05-10,17:18:02.000,130,11028354,13925,0,1683739081,13060.075185909991,105.4147338900002,53544.74383872 2023-05-10,17:18:03.000,130,11028299,13725,0,1683739082,13060.513046059998,105.43588127999828,53544.79274856 2023-05-10,17:18:04.000,130,11028304,13845,0,1683739083,13060.863334179994,105.4147338900002,53544.848645519996 2023-05-10,17:18:05.000,130,11028262,13925,0,1683739084,13061.375293739991,105.4147338900002,53544.92550384001 2023-05-10,17:18:06.000,130,11028281,13885,0,1683739085,13061.819890199993,105.3512917199987,53544.9814008 2023-05-10,17:18:07.000,130,11028298,13845,0,1683739086,13062.23754142,105.25965302999975,53544.97441368001 2023-05-10,17:18:08.000,130,11028320,13805,0,1683739087,13062.587829539996,105.18211259999953,53545.02332352001 2023-05-10,17:18:09.000,130,11028293,13925,0,1683739088,13062.890963489997,105.03408086999843,53545.06524624001 2023-05-10,17:18:10.000,130,11028308,13885,0,1683739089,13063.180624819994,104.87195087999862,53545.13511744 2023-05-10,17:18:11.000,130,11028314,14045,0,1683739090,13063.402923049995,104.63228045999858,53545.12813032 2023-05-10,17:18:12.000,130,11028347,14005,0,1683739091,13063.61174865999,104.3996591699979,53545.26088560001 2023-05-10,17:18:13.000,130,11028278,13965,0,1683739092,13063.807101649996,104.19523440000194,53545.37267952 2023-05-10,17:18:14.000,130,11028351,14045,0,1683739093,13063.962036780002,103.91326919999847,53545.42857648001 2023-05-10,17:18:15.000,130,11028285,13805,0,1683739094,13064.069817739997,103.65950051999971,53545.435563600004 2023-05-10,17:18:16.000,130,11028274,13885,0,1683739095,13064.150653459998,103.46917401000246,53545.435563600004 2023-05-10,17:18:17.000,130,11028315,13925,0,1683739096,13064.238225489993,103.18015967999963,53545.47748632001 2023-05-10,17:18:18.000,130,11028335,14085,0,1683739097,13064.460523719994,102.96163664999767,53545.54735752001 2023-05-10,17:18:19.000,130,11028296,13805,0,1683739098,13064.642404089995,102.76426101000106,53545.47748632001 2023-05-10,17:18:20.000,130,11028285,13845,0,1683739099,13064.925329109996,102.60213102000125,53545.65216432 2023-05-10,17:18:21.000,130,11028323,13885,0,1683739100,13065.295826159992,102.52459059000103,53545.749984 2023-05-10,17:18:22.000,130,11028290,14005,0,1683739101,13065.592223799998,102.43295190000208,53545.8198552 2023-05-10,17:18:23.000,130,11028319,14085,0,1683739102,13065.902094059995,102.44000103000144,53545.86876504 2023-05-10,17:18:24.000,130,11028265,13885,0,1683739103,13066.218700630001,102.47524667999824,53545.9945332 2023-05-10,17:18:25.000,130,11028326,14005,0,1683739104,13066.461207790002,102.5457379799991,53546.05043016001 2023-05-10,17:18:26.000,130,11028299,13805,0,1683739105,13066.764341739989,102.5950818900019,53546.078378640006 2023-05-10,17:18:27.000,130,11028315,14205,0,1683739106,13067.040530449995,102.7572118800017,53546.12030136001 2023-05-10,17:18:28.000,130,11028350,14165,0,1683739107,13067.323455469996,102.85589970000001,53546.294979360006 2023-05-10,17:18:29.000,130,11028281,13925,0,1683739108,13067.667007279997,103.08147186000133,53546.3788248 2023-05-10,17:18:30.000,130,11028284,13925,0,1683739109,13067.922987059988,103.32819141000073,53546.47664448 2023-05-10,17:18:31.000,130,11028276,13805,0,1683739110,13068.22612100999,103.6101566100042,53546.59542552 2023-05-10,17:18:32.000,130,11028293,13725,0,1683739111,13068.48883709999,103.90622006999911,53546.66529672 2023-05-10,17:18:33.000,130,11028319,13965,0,1683739112,13068.738080570001,104.23048004999873,53546.728180800004 2023-05-10,17:18:34.000,130,11028311,14045,0,1683739113,13069.014269279993,104.38556090999919,53546.86792320001 2023-05-10,17:18:35.000,130,11028274,13765,0,1683739114,13069.236567509994,104.53359264000028,53546.86093608 2023-05-10,17:18:36.000,130,11028274,14085,0,1683739115,13069.57338301,104.547690899999,53547.02862696 2023-05-10,17:18:37.000,130,11028354,13925,0,1683739116,13069.937143750001,104.56178915999772,53547.10548528001 2023-05-10,17:18:38.000,130,11028336,14245,0,1683739117,13070.314377109993,104.4490030800007,53547.23824056 2023-05-10,17:18:39.000,130,11028268,14005,0,1683739118,13070.66466522999,104.32211873999768,53547.252214800006 2023-05-10,17:18:40.000,130,11028298,14005,0,1683739119,13071.109261689991,104.04015354000148,53547.43387992 2023-05-10,17:18:41.000,130,11028267,13885,0,1683739120,13071.499967669988,103.70179530000314,53547.468815520006 2023-05-10,17:18:42.000,130,11028326,13925,0,1683739121,13071.84351947999,103.32114228000137,53547.55964808001 2023-05-10,17:18:43.000,130,11028293,13885,0,1683739122,13072.14665342999,102.94753838999895,53547.5316996 2023-05-10,17:18:44.000,130,11028313,13965,0,1683739123,13072.409369519992,102.53163972000038,53547.636506400006 2023-05-10,17:18:45.000,130,11028295,13965,0,1683739124,13072.685558229998,102.14393756999925,53547.76227456 2023-05-10,17:18:46.000,130,11028302,13885,0,1683739125,13072.759657639988,101.86197237000306,53547.83913288 2023-05-10,17:18:47.000,130,11028285,14205,0,1683739126,13072.860702289989,101.62935108000238,53547.902016960004 2023-05-10,17:18:48.000,130,11028250,13805,0,1683739127,13072.887647529999,101.50246673999936,53547.99983664 2023-05-10,17:18:49.000,130,11028308,13685,0,1683739128,13072.853965979994,101.44607370000449,53547.971888160006 2023-05-10,17:18:50.000,130,11028331,13725,0,1683739129,13072.820284429989,101.4319754399985,53548.090669200006 2023-05-10,17:18:51.000,130,11028291,13965,0,1683739130,13072.793339189993,101.47427022000193,53548.15355328 2023-05-10,17:18:52.000,130,11028316,13725,0,1683739131,13072.766393949998,101.55885978000151,53548.25137296001 2023-05-10,17:18:53.000,130,11028260,13925,0,1683739132,13072.699030850003,101.77738281000347,53548.27932144001 2023-05-10,17:18:54.000,130,11028356,13965,0,1683739133,13072.739448709988,102.0029549700048,53548.41906384001 2023-05-10,17:18:55.000,130,11028323,13965,0,1683739134,13072.678821920003,102.30606755999906,53548.426050960006 2023-05-10,17:18:56.000,130,11028311,13885,0,1683739135,13072.631667749993,102.58803276000253,53548.50290928 2023-05-10,17:18:57.000,130,11028302,13925,0,1683739136,13072.699030850003,102.96868578000431,53548.46098656 2023-05-10,17:18:58.000,130,11028288,13925,0,1683739137,13072.773130259993,103.37048619000416,53548.48893504 2023-05-10,17:18:59.000,130,11028244,13845,0,1683739138,13072.98195586999,103.78638486000273,53548.50290928 2023-05-10,17:19:00.000,130,11028295,14045,0,1683739139,13073.37266185,104.1670378800045,53548.642651680006 2023-05-10,17:19:01.000,130,11028333,13725,0,1683739140,13073.817258310002,104.55474002999836,53548.71252288001 2023-05-10,17:19:02.000,130,11028316,13805,0,1683739141,13074.28880001,104.83670523000183,53548.761432720006 2023-05-10,17:19:03.000,130,11028267,14085,0,1683739142,13074.760341709996,105.0693265200025,53548.78239408001 2023-05-10,17:19:04.000,130,11028274,14085,0,1683739143,13075.299246509989,105.21030912000424,53548.90117512001 2023-05-10,17:19:05.000,130,11028337,13925,0,1683739144,13075.79099714,105.24555477000104,53548.894188 2023-05-10,17:19:06.000,130,11028291,13765,0,1683739145,13076.262538839997,105.29489868000383,53548.957072080004 2023-05-10,17:19:07.000,130,11028296,13805,0,1683739146,13076.74081684999,105.25965302999975,53549.026943280005 2023-05-10,17:19:08.000,130,11028265,13805,0,1683739147,13077.151731760001,105.15391608000209,53549.18065992 2023-05-10,17:19:09.000,130,11028265,13885,0,1683739148,13077.508756189993,105.01293348000036,53549.18065992 2023-05-10,17:19:10.000,130,11028311,13845,0,1683739149,13077.98029788999,104.82260697000311,53549.39027352 2023-05-10,17:19:11.000,130,11028256,13805,0,1683739150,13078.29016815,104.58293655000307,53549.44617048 2023-05-10,17:19:12.000,130,11028258,13765,0,1683739151,13078.498993759997,104.37146265000047,53549.57193864001 2023-05-10,17:19:13.000,130,11028284,13765,0,1683739152,13078.633719960002,104.14589048999915,53549.61386136 2023-05-10,17:19:14.000,130,11028332,13885,0,1683739153,13078.680874129997,103.94851485000254,53549.7326424 2023-05-10,17:19:15.000,130,11028291,13925,0,1683739154,13078.714555680002,103.78638486000273,53549.8025136 2023-05-10,17:19:16.000,130,11028285,13965,0,1683739155,13078.674137820002,103.69474617000378,53549.89334616 2023-05-10,17:19:17.000,130,11028287,13765,0,1683739156,13078.640456269997,103.65950051999971,53549.97020448 2023-05-10,17:19:18.000,130,11028304,13805,0,1683739157,13078.566356859992,103.63835313000163,53550.0121272 2023-05-10,17:19:19.000,130,11028334,13845,0,1683739158,13078.539411619997,103.64540226000099,53550.130908240004 2023-05-10,17:19:20.000,130,11028318,13845,0,1683739159,13078.498993759997,103.71589356000186,53550.130908240004 2023-05-10,17:19:21.000,130,11028275,13965,0,1683739160,13078.512466380002,103.82867963999888,53550.10994688 2023-05-10,17:19:22.000,130,11028296,13885,0,1683739161,13078.559620549997,103.88507268000103,53550.130908240004 2023-05-10,17:19:23.000,130,11028310,13685,0,1683739162,13078.606774719992,103.9908096299987,53550.16584384 2023-05-10,17:19:24.000,130,11028294,14005,0,1683739163,13078.707819369993,104.10359571000299,53550.24270216001 2023-05-10,17:19:25.000,130,11028269,13765,0,1683739164,13078.808864019993,104.23048004999873,53550.21475368 2023-05-10,17:19:26.000,130,11028265,13925,0,1683739165,13078.936853909989,104.37851177999983,53550.29161200001 2023-05-10,17:19:27.000,130,11028256,13965,0,1683739166,13078.990744389994,104.59703481000179,53550.28462488 2023-05-10,17:19:28.000,130,11028236,13885,0,1683739167,13079.051371179994,104.84375436000118,53550.3265476 2023-05-10,17:19:29.000,130,11028317,13925,0,1683739168,13079.091789039994,105.1045721699993,53550.34052184001 2023-05-10,17:19:30.000,130,11028276,13765,0,1683739169,13079.085052729999,105.44293040999764,53550.43135440001 2023-05-10,17:19:31.000,130,11028236,14045,0,1683739170,13079.085052729999,105.8094851700007,53550.466290000004 2023-05-10,17:19:32.000,130,11028266,13405,0,1683739171,13079.105261659999,106.23243296999863,53550.56410968 2023-05-10,17:19:33.000,130,11028334,13805,0,1683739172,13079.085052729999,106.59898773000168,53550.5710968 2023-05-10,17:19:34.000,130,11028263,13565,0,1683739173,13079.19956999999,106.93029684000066,53550.7108392 2023-05-10,17:19:35.000,130,11028319,13925,0,1683739174,13079.20630631,107.33209725000052,53550.801671760004 2023-05-10,17:19:36.000,130,11028292,13765,0,1683739175,13079.273669409995,107.61406245000398,53550.79468464001 2023-05-10,17:19:37.000,130,11028287,13805,0,1683739176,13079.36124143999,107.92422417000489,53550.82962024 2023-05-10,17:19:38.000,130,11028316,13885,0,1683739177,13079.4690224,108.12864894000086,53550.84359448001 2023-05-10,17:19:39.000,130,11028325,13925,0,1683739178,13079.637430149996,108.3330737100041,53550.8855172 2023-05-10,17:19:40.000,130,11028267,13645,0,1683739179,13079.906882549993,108.48815457000455,53550.87853008 2023-05-10,17:19:41.000,130,11028329,13805,0,1683739180,13080.236961739989,108.63618629999837,53550.86455584001 2023-05-10,17:19:42.000,130,11028286,13885,0,1683739181,13080.701767129991,108.75602151000203,53550.990324000006 2023-05-10,17:19:43.000,130,11028345,13925,0,1683739182,13081.159836209998,108.84766020000097,53551.06718232 2023-05-10,17:19:44.000,130,11028306,13685,0,1683739183,13081.54380588,108.90405324000312,53551.06718232 2023-05-10,17:19:45.000,130,11028304,13805,0,1683739184,13081.8267309,108.95339714999864,53551.00429824 2023-05-10,17:19:46.000,130,11028319,13805,0,1683739185,13082.163546399992,108.91815150000184,53551.18596336 2023-05-10,17:19:47.000,130,11028286,13845,0,1683739186,13082.298272599997,108.88290584999777,53551.088143680005 2023-05-10,17:19:48.000,130,11028264,13925,0,1683739187,13082.432998799988,108.74897238000267,53551.26980880001 2023-05-10,17:19:49.000,130,11028264,13965,0,1683739188,13082.507098209993,108.57274413000414,53551.31173152 2023-05-10,17:19:50.000,130,11028296,13925,0,1683739189,13082.574461309989,108.29782806000003,53551.38858984 2023-05-10,17:19:51.000,130,11028251,14085,0,1683739190,13082.682242269999,107.96651895000105,53551.39557696001 2023-05-10,17:19:52.000,130,11028288,13845,0,1683739191,13082.77655060999,107.7620941799978,53551.40256408 2023-05-10,17:19:53.000,130,11028293,13965,0,1683739192,13082.89780418999,107.54357115000312,53551.423525440005 2023-05-10,17:19:54.000,130,11028268,13885,0,1683739193,13083.012321459995,107.40258855000138,53551.50038376 2023-05-10,17:19:55.000,130,11028340,13565,0,1683739194,13083.227883380001,107.3532446399986,53551.53531936001 2023-05-10,17:19:56.000,130,11028346,13765,0,1683739195,13083.429972680002,107.37439203000395,53551.709997360005 2023-05-10,17:19:57.000,130,11028306,13765,0,1683739196,13083.618589359998,107.45193246000417,53551.7938428 2023-05-10,17:19:58.000,130,11028283,14125,0,1683739197,13083.874569139989,107.5647185400012,53551.89864960001 2023-05-10,17:19:59.000,130,11028310,13925,0,1683739198,13084.009295339994,107.64225897000142,53551.96852080001 2023-05-10,17:20:00.000,130,11028322,14045,0,1683739199,13084.09686736999,107.6634063599995,53551.96852080001 2023-05-10,17:20:01.000,130,11028302,13805,0,1683739200,13084.1844394,107.65635723000014,53552.08031472 2023-05-10,17:20:02.000,130,11028313,14245,0,1683739201,13084.20464833,107.54357115000312,53552.10826320001 2023-05-10,17:20:03.000,130,11028276,13725,0,1683739202,13084.08339475,107.43783419999818,53552.11525032001 2023-05-10,17:20:04.000,130,11028282,14045,0,1683739203,13083.989086409994,107.29685160000372,53552.22005712 2023-05-10,17:20:05.000,130,11028294,13965,0,1683739204,13083.760051869998,107.22636030000285,53552.25499272001 2023-05-10,17:20:06.000,130,11028302,13605,0,1683739205,13083.544489949993,107.12767248000455,53552.36678664 2023-05-10,17:20:07.000,130,11028277,13965,0,1683739206,13083.160520279991,107.18406551999942,53552.39473512 2023-05-10,17:20:08.000,130,11028273,13925,0,1683739207,13082.702451199999,107.33914637999987,53552.42268360001 2023-05-10,17:20:09.000,130,11028305,14045,0,1683739208,13082.163546399992,107.67045548999886,53552.3178768 2023-05-10,17:20:10.000,130,11028275,14045,0,1683739209,13081.63811421999,108.07225589999871,53552.3178768 2023-05-10,17:20:11.000,130,11028326,13805,0,1683739210,13081.159836209998,108.53044935000071,53552.30390256001 2023-05-10,17:20:12.000,130,11028327,13765,0,1683739211,13080.849965950001,109.10142887999973,53552.29691544 2023-05-10,17:20:13.000,130,11028303,14125,0,1683739212,13080.64114033999,109.72175232000154,53552.30390256001 2023-05-10,17:20:14.000,130,11028299,13765,0,1683739213,13080.62766772,110.41256706000422,53552.28294120001 2023-05-10,17:20:15.000,130,11028286,13565,0,1683739214,13080.76913023,111.14567658000306,53552.22005712 2023-05-10,17:20:16.000,130,11028268,14045,0,1683739215,13081.112682040002,111.87878610000189,53552.20608288001 2023-05-10,17:20:17.000,130,11028273,13765,0,1683739216,13081.692004699995,112.56255170999793,53552.17114728 2023-05-10,17:20:18.000,130,11028273,13845,0,1683739217,13082.392580940003,113.14762950000295,53552.19210864 2023-05-10,17:20:19.000,130,11028330,14045,0,1683739218,13083.160520279991,113.61992121000367,53552.22704424 2023-05-10,17:20:20.000,130,11028323,13805,0,1683739219,13083.847623899994,113.87368989000242,53552.20608288001 2023-05-10,17:20:21.000,130,11028271,13725,0,1683739220,13084.467364420001,113.90188640999986,53552.32486392001 2023-05-10,17:20:22.000,130,11028304,13965,0,1683739221,13084.992796599989,113.75385467999877,53552.58338736 2023-05-10,17:20:23.000,130,11028285,13765,0,1683739222,13085.268985309995,113.4366438299985,53552.67421992 2023-05-10,17:20:24.000,130,11028299,13805,0,1683739223,13085.41718412999,113.02074515999993,53552.73011688 2023-05-10,17:20:25.000,130,11028314,13885,0,1683739224,13085.390238889995,112.58369910000329,53552.78601384001 2023-05-10,17:20:26.000,130,11028246,13845,0,1683739225,13085.349821029995,112.09026000000449,53552.87684640001 2023-05-10,17:20:27.000,130,11028313,13565,0,1683739226,13085.17467696999,111.61091916000441,53552.813962320004 2023-05-10,17:20:28.000,130,11028291,13845,0,1683739227,13084.945642429993,111.16682397000113,53552.87684640001 2023-05-10,17:20:29.000,130,11028270,13925,0,1683739228,13084.730080510002,110.72977791000449,53552.96069184 2023-05-10,17:20:30.000,130,11028277,13845,0,1683739229,13084.40673763,110.36322315000143,53552.95370472001 2023-05-10,17:20:31.000,130,11028262,13965,0,1683739230,13083.93519592999,110.05306143000053,53552.91876912 2023-05-10,17:20:32.000,130,11028295,14085,0,1683739231,13083.436708989997,109.78519449000305,53552.89082064 2023-05-10,17:20:33.000,130,11028243,13685,0,1683739232,13082.94495836,109.53847494000365,53552.89780776 2023-05-10,17:20:34.000,130,11028272,13885,0,1683739233,13082.432998799988,109.34109929999977,53552.82793656001 2023-05-10,17:20:35.000,130,11028291,13805,0,1683739234,13081.94798448,109.24946061000082,53552.70915552001 2023-05-10,17:20:36.000,130,11028278,13885,0,1683739235,13081.489915399994,109.20716583000467,53552.61133584001 2023-05-10,17:20:37.000,130,11028260,13885,0,1683739236,13081.159836209998,109.2847062600049,53552.58338736 2023-05-10,17:20:38.000,130,11028251,13885,0,1683739237,13080.890383810001,109.55257320000237,53552.53447752 2023-05-10,17:20:39.000,130,11028269,13845,0,1683739238,13080.62766772,109.98961925999902,53552.478580560004 2023-05-10,17:20:40.000,130,11028301,13845,0,1683739239,13080.472732589995,110.53945139999996,53552.40172224001 2023-05-10,17:20:41.000,130,11028324,13765,0,1683739240,13080.230225429994,111.25846266000008,53552.15717304001 2023-05-10,17:20:42.000,130,11028341,14045,0,1683739241,13080.216752809989,112.01271957000426,53552.213070000005 2023-05-10,17:20:43.000,130,11028256,14005,0,1683739242,13080.216752809989,112.73173083000438,53552.22704424 2023-05-10,17:20:44.000,130,11028298,14165,0,1683739243,13080.29758852999,113.4366438299985,53552.25499272001 2023-05-10,17:20:45.000,130,11028276,13965,0,1683739244,13080.3447427,114.11336031000246,53552.12223744 2023-05-10,17:20:46.000,130,11028287,14085,0,1683739245,13080.634404029995,114.68433984000148,53552.18512152001 2023-05-10,17:20:47.000,130,11028337,13845,0,1683739246,13080.897120119997,115.14958242000284,53552.213070000005 2023-05-10,17:20:48.000,130,11028305,13765,0,1683739247,13081.159836209998,115.45269501000439,53552.25499272001 2023-05-10,17:20:49.000,130,11028306,13805,0,1683739248,13081.382134439998,115.6148250000042,53552.22005712 2023-05-10,17:20:50.000,130,11028275,13925,0,1683739249,13081.590960049994,115.55843196000205,53552.26896696 2023-05-10,17:20:51.000,130,11028280,13885,0,1683739250,13081.71894993999,115.35400718999881,53552.19909576 2023-05-10,17:20:52.000,130,11028270,13845,0,1683739251,13081.752631489995,114.96630503999768,53552.094288960005 2023-05-10,17:20:53.000,130,11028287,14005,0,1683739252,13081.79978565999,114.51516072000231,53552.10826320001 2023-05-10,17:20:54.000,130,11028306,14005,0,1683739253,13081.772840419995,113.93008293000457,53552.10826320001 2023-05-10,17:20:55.000,130,11028292,13885,0,1683739254,13081.72568625,113.36615253000491,53552.08031472 2023-05-10,17:20:56.000,130,11028289,13805,0,1683739255,13081.60443267,112.83746778000204,53552.01044352 2023-05-10,17:20:57.000,130,11028322,13725,0,1683739256,13081.47644277999,112.32993042000453,53551.89864960001 2023-05-10,17:20:58.000,130,11028336,14045,0,1683739257,13081.395607059989,111.87173697000253,53551.81480416 2023-05-10,17:20:59.000,130,11028279,14045,0,1683739258,13081.287826099993,111.52632960000483,53551.68204888001 2023-05-10,17:21:00.000,130,11028279,13885,0,1683739259,13081.132890970002,111.20206961999793,53551.60519056001 2023-05-10,17:21:01.000,130,11028264,13685,0,1683739260,13080.944274289992,111.01879224000004,53551.48640952001 2023-05-10,17:21:02.000,130,11028266,13845,0,1683739261,13080.843229639991,110.9905957200026,53551.45147392 2023-05-10,17:21:03.000,130,11028263,13925,0,1683739262,13080.634404029995,111.15272571000241,53551.52134512 2023-05-10,17:21:04.000,130,11028284,13725,0,1683739263,13080.45925996999,111.51223133999883,53551.44448680001 2023-05-10,17:21:05.000,130,11028308,13925,0,1683739264,13080.223489119999,112.17484956000408,53551.423525440005 2023-05-10,17:21:06.000,130,11028260,13805,0,1683739265,13080.014663509988,112.95025385999907,53551.374615600005 2023-05-10,17:21:07.000,130,11028289,14045,0,1683739266,13079.826046829992,113.84549336999771,53551.29775728001 2023-05-10,17:21:08.000,130,11028278,13925,0,1683739267,13079.738474799997,114.73368375000427,53551.33968 2023-05-10,17:21:09.000,130,11028288,13845,0,1683739268,13079.684584319992,115.59367760999885,53551.40256408 2023-05-10,17:21:10.000,130,11028302,13965,0,1683739269,13079.590275980001,116.42547495000326,53551.45147392 2023-05-10,17:21:11.000,130,11028289,13605,0,1683739270,13079.475758709996,117.20087924999825,53551.45846104 2023-05-10,17:21:12.000,130,11028309,13925,0,1683739271,13079.38818668,117.91284137999901,53551.45147392 2023-05-10,17:21:13.000,130,11028277,14045,0,1683739272,13079.36124143999,118.57545960000425,53551.472435280004 2023-05-10,17:21:14.000,130,11028274,13965,0,1683739273,13079.36797775,119.10414434999984,53551.46544816001 2023-05-10,17:21:15.000,130,11028313,13925,0,1683739274,13079.455549779996,119.58348518999992,53551.50038376 2023-05-10,17:21:16.000,130,11028278,13805,0,1683739275,13079.44207715999,119.8795486500021,53551.39557696001 2023-05-10,17:21:17.000,130,11028347,13885,0,1683739276,13079.617221219996,119.99938385999849,53551.472435280004 2023-05-10,17:21:18.000,130,11028276,13765,0,1683739277,13079.684584319992,120.00643298999785,53551.36064136 2023-05-10,17:21:19.000,130,11028287,13965,0,1683739278,13079.859728379997,119.85840126000403,53551.304744400004 2023-05-10,17:21:20.000,130,11028286,13925,0,1683739279,13080.061817679998,119.56233780000184,53551.24884744001 2023-05-10,17:21:21.000,130,11028303,13965,0,1683739280,13080.230225429994,119.13939000000391,53551.17897624001 2023-05-10,17:21:22.000,130,11028324,13765,0,1683739281,13080.41884210999,118.64595089999784,53551.10211792001 2023-05-10,17:21:23.000,130,11028287,13885,0,1683739282,13080.674821889996,118.12431528000161,53551.10211792001 2023-05-10,17:21:24.000,130,11028225,13845,0,1683739283,13080.930801670002,117.58153227000003,53551.0252596 2023-05-10,17:21:25.000,130,11028252,13925,0,1683739284,13081.213726689988,117.10924055999931,53551.01128536001 2023-05-10,17:21:26.000,130,11028263,14205,0,1683739285,13081.530333259994,116.72858754000481,53550.89250432001 2023-05-10,17:21:27.000,130,11028269,13925,0,1683739286,13081.84020351999,116.43957321000198,53550.920452800005 2023-05-10,17:21:28.000,130,11028282,13805,0,1683739287,13082.325217839993,116.22809930999938,53551.00429824 2023-05-10,17:21:29.000,130,11028306,13765,0,1683739288,13082.655297029989,116.1435097499998,53550.98333688001 2023-05-10,17:21:30.000,130,11028229,13725,0,1683739289,13083.00558515,116.12236236000172,53551.01827248 2023-05-10,17:21:31.000,130,11028260,13965,0,1683739290,13083.227883380001,116.18580453000322,53551.06019520001 2023-05-10,17:21:32.000,130,11028288,13885,0,1683739291,13083.349136960001,116.34088539000368,53551.0951308 2023-05-10,17:21:33.000,130,11028311,14005,0,1683739292,13083.443445299992,116.6651453700033,53551.22089896 2023-05-10,17:21:34.000,130,11028276,13965,0,1683739293,13083.470390540002,117.0598966500038,53551.35365424 2023-05-10,17:21:35.000,130,11028322,13965,0,1683739294,13083.335664339997,117.56038488000195,53551.423525440005 2023-05-10,17:21:36.000,130,11028323,14245,0,1683739295,13083.248092310001,118.13136441000097,53551.4095512 2023-05-10,17:21:37.000,130,11028316,14005,0,1683739296,13083.03926669999,118.72349132999807,53551.46544816001 2023-05-10,17:21:38.000,130,11028306,14085,0,1683739297,13082.96516729,119.2592252100003,53551.56326784001 2023-05-10,17:21:39.000,130,11028238,14085,0,1683739298,13082.75634167999,119.82315560999996,53551.60519056001 2023-05-10,17:21:40.000,130,11028234,14005,0,1683739299,13082.560988689998,120.31659470999875,53551.57025496 2023-05-10,17:21:41.000,130,11028285,14045,0,1683739300,13082.480152969998,120.74659164000332,53551.709997360005 2023-05-10,17:21:42.000,130,11028285,14125,0,1683739301,13082.352163080002,121.1131463999991,53551.73095872001 2023-05-10,17:21:43.000,130,11028276,14085,0,1683739302,13082.190491640002,121.38101334000385,53551.69602312 2023-05-10,17:21:44.000,130,11028339,13925,0,1683739303,13082.102919609992,121.5713398500011,53551.73794584 2023-05-10,17:21:45.000,130,11028293,14085,0,1683739304,13081.86041244999,121.68412592999812,53551.640126160004 2023-05-10,17:21:46.000,130,11028312,14325,0,1683739305,13081.772840419995,121.64183115000196,53551.70301024001 2023-05-10,17:21:47.000,130,11028290,14125,0,1683739306,13081.65832314999,121.5360942000043,53551.69602312 2023-05-10,17:21:48.000,130,11028298,14165,0,1683739307,13081.57748742999,121.30347291000362,53551.58422920001 2023-05-10,17:21:49.000,130,11028279,13965,0,1683739308,13081.712213629995,120.97216380000464,53551.58422920001 2023-05-10,17:21:50.000,130,11028264,13885,0,1683739309,13081.94798448,120.521019480002,53551.58422920001 2023-05-10,17:21:51.000,130,11028284,14085,0,1683739310,13082.365635699993,120.06282603,53551.58422920001 2023-05-10,17:21:52.000,130,11028299,14245,0,1683739311,13082.992112529995,119.56233780000184,53551.493396640006 2023-05-10,17:21:53.000,130,11028306,14085,0,1683739312,13083.679216149998,119.04070217999833,53551.472435280004 2023-05-10,17:21:54.000,130,11028253,13885,0,1683739313,13084.474100729996,118.50496830000338,53551.43749968001 2023-05-10,17:21:55.000,130,11028281,14005,0,1683739314,13085.22183114,117.96923442000116,53551.40256408 2023-05-10,17:21:56.000,130,11028321,14045,0,1683739315,13085.976297859997,117.41940228000021,53551.44448680001 2023-05-10,17:21:57.000,130,11028272,14005,0,1683739316,13086.548884209995,117.03170012999908,53551.56326784001 2023-05-10,17:21:58.000,130,11028257,13885,0,1683739317,13086.953062809996,116.72153840999817,53551.67506176 2023-05-10,17:21:59.000,130,11028309,14285,0,1683739318,13087.357241409998,116.50301538000349,53551.7938428 2023-05-10,17:22:00.000,130,11028295,14045,0,1683739319,13087.512176539989,116.51711364000221,53551.90563672 2023-05-10,17:22:01.000,130,11028284,14325,0,1683739320,13087.458286059998,116.72153840999817,53551.95454656 2023-05-10,17:22:02.000,130,11028276,14045,0,1683739321,13087.377450339998,117.0457983899978,53552.03140488 2023-05-10,17:22:03.000,130,11028257,14365,0,1683739322,13087.215778899998,117.39825489000214,53552.15018592 2023-05-10,17:22:04.000,130,11028223,14085,0,1683739323,13086.892436019996,117.84235007999814,53552.30390256001 2023-05-10,17:22:05.000,130,11028273,14365,0,1683739324,13086.46131218,118.2089048400012,53552.32486392001 2023-05-10,17:22:06.000,130,11028306,14085,0,1683739325,13086.016715719998,118.49087004000467,53552.478580560004 2023-05-10,17:22:07.000,130,11028238,14165,0,1683739326,13085.450865679995,118.69529481000063,53552.53447752 2023-05-10,17:22:08.000,130,11028310,14405,0,1683739327,13084.945642429993,118.8644739299998,53552.52050328001 2023-05-10,17:22:09.000,130,11028300,14285,0,1683739328,13084.393265009996,118.99840740000218,53552.478580560004 2023-05-10,17:22:10.000,130,11028307,13925,0,1683739329,13083.99582271999,119.13234087000455,53552.40870936 2023-05-10,17:22:11.000,130,11028259,14245,0,1683739330,13083.685952459993,119.21693043000414,53552.43665784 2023-05-10,17:22:12.000,130,11028310,14205,0,1683739331,13083.483863159992,119.31561825000244,53552.36678664 2023-05-10,17:22:13.000,130,11028293,14365,0,1683739332,13083.342400649992,119.30856912000309,53552.26896696 2023-05-10,17:22:14.000,130,11028264,14445,0,1683739333,13083.355873269997,119.2592252100003,53552.20608288001 2023-05-10,17:22:15.000,130,11028261,14325,0,1683739334,13083.564698879993,119.0125056600009,53552.28992832 2023-05-10,17:22:16.000,130,11028307,14485,0,1683739335,13083.827414969994,118.75873698000214,53552.27595408001 2023-05-10,17:22:17.000,130,11028326,14285,0,1683739336,13084.090131059995,118.46972264999931,53552.23403136001 2023-05-10,17:22:18.000,130,11028281,14725,0,1683739337,13084.352847149996,118.24415048999799,53552.164160160006 2023-05-10,17:22:19.000,130,11028277,14525,0,1683739338,13084.581881689992,118.01857833000395,53552.26896696 2023-05-10,17:22:20.000,130,11028292,14485,0,1683739339,13084.743553129993,117.8634974700035,53552.18512152001 2023-05-10,17:22:21.000,130,11028325,14525,0,1683739340,13084.824388849993,117.70841661000304,53552.19210864 2023-05-10,17:22:22.000,130,11028294,14845,0,1683739341,13084.972587669989,117.57448314000067,53552.2480056 2023-05-10,17:22:23.000,130,11028265,14405,0,1683739342,13085.066896009994,117.39825489000214,53552.35979952 2023-05-10,17:22:24.000,130,11028260,14525,0,1683739343,13085.053423389989,117.17268273000082,53552.387748 2023-05-10,17:22:25.000,130,11028255,14725,0,1683739344,13084.932169809988,116.87661926999863,53552.36678664 2023-05-10,17:22:26.000,130,11028306,14445,0,1683739345,13084.851334090003,116.72153840999817,53552.37377376001 2023-05-10,17:22:27.000,130,11028240,14765,0,1683739346,13084.757025749997,116.62285058999987,53552.4576192 2023-05-10,17:22:28.000,130,11028285,14525,0,1683739347,13084.608826930002,116.67219450000266,53552.42268360001 2023-05-10,17:22:29.000,130,11028249,14645,0,1683739348,13084.426946560001,116.84137362000183,53552.33883816 2023-05-10,17:22:30.000,130,11028319,14445,0,1683739349,13084.400001319991,117.03874925999844,53552.429670720005 2023-05-10,17:22:31.000,130,11028281,14885,0,1683739350,13084.312429289996,117.20792838000489,53552.40870936 2023-05-10,17:22:32.000,130,11028279,14805,0,1683739351,13084.20464833,117.5039918399998,53552.32486392001 2023-05-10,17:22:33.000,130,11028274,14725,0,1683739352,13084.231593569995,117.72251487000176,53552.30390256001 2023-05-10,17:22:34.000,130,11028287,14525,0,1683739353,13084.15749415999,117.87054660000285,53552.34582528 2023-05-10,17:22:35.000,130,11028219,14685,0,1683739354,13084.130548919995,118.00448006999795,53552.39473512 2023-05-10,17:22:36.000,130,11028309,14725,0,1683739355,13084.08339475,118.23005222999927,53552.42268360001 2023-05-10,17:22:37.000,130,11028198,14645,0,1683739356,13084.02276796,118.34283831000357,53552.33883816 2023-05-10,17:22:38.000,130,11028269,14485,0,1683739357,13083.989086409994,118.47677177999867,53552.45063208001 2023-05-10,17:22:39.000,130,11028343,14365,0,1683739358,13083.888041759994,118.70939306999935,53552.429670720005 2023-05-10,17:22:40.000,130,11028263,14765,0,1683739359,13083.800469729998,118.85037567000109,53552.331851040006 2023-05-10,17:22:41.000,130,11028313,14605,0,1683739360,13083.712897699988,119.11824260999856,53552.26896696 2023-05-10,17:22:42.000,130,11028225,14645,0,1683739361,13083.564698879993,119.25217608000094,53552.3178768 2023-05-10,17:22:43.000,130,11028244,14725,0,1683739362,13083.456917919997,119.29447086000437,53552.22704424 2023-05-10,17:22:44.000,130,11028263,14645,0,1683739363,13083.423236369992,119.20988130000478,53552.261979840005 2023-05-10,17:22:45.000,130,11028272,14685,0,1683739364,13083.355873269997,119.04070217999833,53552.19909576 2023-05-10,17:22:46.000,130,11028258,14725,0,1683739365,13083.490599470002,118.79398262999894,53552.22704424 2023-05-10,17:22:47.000,130,11028334,14525,0,1683739366,13083.537753639997,118.46267351999995,53552.15717304001 2023-05-10,17:22:48.000,130,11028306,14645,0,1683739367,13083.726370319993,118.12431528000161,53552.1781344 2023-05-10,17:22:49.000,130,11028245,14485,0,1683739368,13083.827414969994,117.87759573000221,53552.13621168001 2023-05-10,17:22:50.000,130,11028301,14485,0,1683739369,13084.15749415999,117.68726921999769,53552.19210864 2023-05-10,17:22:51.000,130,11028238,14725,0,1683739370,13084.34611084,117.70841661000304,53552.094288960005 2023-05-10,17:22:52.000,130,11028266,14605,0,1683739371,13084.568409070002,117.79300617000263,53552.18512152001 2023-05-10,17:22:53.000,130,11028271,14805,0,1683739372,13084.790707300002,118.0608731100001,53552.22704424 2023-05-10,17:22:54.000,130,11028311,14325,0,1683739373,13084.986060289993,118.36398570000165,53552.29691544 2023-05-10,17:22:55.000,130,11028347,14525,0,1683739374,13085.066896009994,118.75873698000214,53552.30390256001 2023-05-10,17:22:56.000,130,11028290,14525,0,1683739375,13085.147731729994,119.14643913000327,53552.310889680004 2023-05-10,17:22:57.000,130,11028325,14565,0,1683739376,13085.20162221,119.45660085000418,53552.331851040006 2023-05-10,17:22:58.000,130,11028230,14605,0,1683739377,13085.22183114,119.74561517999973,53552.3178768 2023-05-10,17:22:59.000,130,11028261,14685,0,1683739378,13085.13425910999,119.93594169000426,53552.387748 2023-05-10,17:23:00.000,130,11028348,14525,0,1683739379,13085.080368629999,120.06987515999936,53552.387748 2023-05-10,17:23:01.000,130,11028228,14645,0,1683739380,13085.026478149994,120.21085776000109,53552.3178768 2023-05-10,17:23:02.000,130,11028314,14485,0,1683739381,13085.019741839998,120.26020167000388,53552.36678664 2023-05-10,17:23:03.000,130,11028304,14685,0,1683739382,13085.033214459989,120.34479123000347,53552.387748 2023-05-10,17:23:04.000,130,11028255,14645,0,1683739383,13085.15446803999,120.3729877500009,53552.261979840005 2023-05-10,17:23:05.000,130,11028249,14605,0,1683739384,13085.248776379995,120.48577382999792,53552.15717304001 2023-05-10,17:23:06.000,130,11028265,14565,0,1683739385,13085.62600974,120.44347905000177,53552.22005712 2023-05-10,17:23:07.000,130,11028264,14685,0,1683739386,13086.043660959993,120.45052818000113,53552.15018592 2023-05-10,17:23:08.000,130,11028320,14565,0,1683739387,13086.45457586999,120.29544732000068,53552.1781344 2023-05-10,17:23:09.000,130,11028309,14965,0,1683739388,13086.993480669997,120.23200514999917,53552.213070000005 2023-05-10,17:23:10.000,130,11028280,14605,0,1683739389,13087.491967609989,120.14036646000022,53552.22005712 2023-05-10,17:23:11.000,130,11028290,14765,0,1683739390,13087.869200969995,120.03462951000256,53552.28294120001 2023-05-10,17:23:12.000,130,11028304,14725,0,1683739391,13088.125180750001,119.79495909000252,53552.32486392001 2023-05-10,17:23:13.000,130,11028326,14685,0,1683739392,13088.394633149997,119.7808608300038,53552.45063208001 2023-05-10,17:23:14.000,130,11028313,14565,0,1683739393,13088.441787319993,119.68922214000486,53552.478580560004 2023-05-10,17:23:15.000,130,11028286,14565,0,1683739394,13088.381160529992,119.61873084000399,53552.59037448001 2023-05-10,17:23:16.000,130,11028249,14645,0,1683739395,13088.286852190002,119.49889563000033,53552.63928432001 2023-05-10,17:23:17.000,130,11028266,14445,0,1683739396,13088.266643260002,119.49184650000097,53552.78601384001 2023-05-10,17:23:18.000,130,11028368,14885,0,1683739397,13088.111708129996,119.49184650000097,53552.87684640001 2023-05-10,17:23:19.000,130,11028267,14645,0,1683739398,13087.929827759996,119.54823954000312,53552.8419108 2023-05-10,17:23:20.000,130,11028231,14365,0,1683739399,13087.79510155999,119.58348518999992,53552.87684640001 2023-05-10,17:23:21.000,130,11028301,14605,0,1683739400,13087.687320599995,119.61168171000463,53552.90479488001 2023-05-10,17:23:22.000,130,11028261,14805,0,1683739401,13087.559330709999,119.70332040000358,53552.93973048 2023-05-10,17:23:23.000,130,11028243,14685,0,1683739402,13087.417868199998,119.77381170000444,53552.93973048 2023-05-10,17:23:24.000,130,11028194,14525,0,1683739403,13087.276405689998,119.83725386999868,53552.95370472001 2023-05-10,17:23:25.000,130,11028320,14645,0,1683739404,13087.195569969997,119.87249952000275,53552.91876912 2023-05-10,17:23:26.000,130,11028324,14845,0,1683739405,13087.107997940002,119.96413821000169,53552.89082064 2023-05-10,17:23:27.000,130,11028325,14525,0,1683739406,13087.101261629992,119.92184342999826,53552.97466608001 2023-05-10,17:23:28.000,130,11028295,14765,0,1683739407,13087.033898529997,119.97118734000105,53552.93973048 2023-05-10,17:23:29.000,130,11028246,14845,0,1683739408,13087.074316389997,119.86545039000339,53552.932743360005 2023-05-10,17:23:30.000,130,11028334,14565,0,1683739409,13087.121470559992,119.88659778000147,53552.834923680006 2023-05-10,17:23:31.000,130,11028276,14725,0,1683739410,13087.310087239988,119.79495909000252,53552.932743360005 2023-05-10,17:23:32.000,130,11028276,14765,0,1683739411,13087.498703919999,119.68217300999822,53552.883833520005 2023-05-10,17:23:33.000,130,11028298,14565,0,1683739412,13087.869200969995,119.66102562000015,53552.91876912 2023-05-10,17:23:34.000,130,11028261,14605,0,1683739413,13088.158862299992,119.59053431999928,53553.00960168 2023-05-10,17:23:35.000,130,11028260,14605,0,1683739414,13088.401369459993,119.67512387999886,53553.051524400005 2023-05-10,17:23:36.000,130,11028227,14765,0,1683739415,13088.637140309998,119.80905735000124,53553.08646 2023-05-10,17:23:37.000,130,11028301,14725,0,1683739416,13088.89312008999,119.94299082000362,53552.99562744001 2023-05-10,17:23:38.000,130,11028293,14445,0,1683739417,13089.01437366999,120.11921907000215,53553.07248576001 2023-05-10,17:23:39.000,130,11028230,14725,0,1683739418,13089.088473079995,120.31659470999875,53553.03755016 2023-05-10,17:23:40.000,130,11028255,14605,0,1683739419,13089.068264149995,120.42938079000305,53552.98864032 2023-05-10,17:23:41.000,130,11028321,14525,0,1683739420,13089.03458259999,120.59855991000222,53553.10742136 2023-05-10,17:23:42.000,130,11028294,14485,0,1683739421,13088.825756989994,120.6197073000003,53553.12838272 2023-05-10,17:23:43.000,130,11028190,14805,0,1683739422,13088.556304589998,120.64790381999774,53553.08646 2023-05-10,17:23:44.000,130,11028203,14605,0,1683739423,13088.320533739992,120.60560904000158,53553.25415088 2023-05-10,17:23:45.000,130,11028262,14765,0,1683739424,13088.057817649991,120.61265817000094,53553.219215280005 2023-05-10,17:23:46.000,130,11028304,14685,0,1683739425,13087.79510155999,120.59855991000222,53553.268125120005 2023-05-10,17:23:47.000,130,11028298,14645,0,1683739426,13087.68058429,120.66905121000309,53553.21222816001 2023-05-10,17:23:48.000,130,11028290,14805,0,1683739427,13087.505440229994,120.71134598999924,53553.24716376 2023-05-10,17:23:49.000,130,11028277,14845,0,1683739428,13087.444813439994,120.7183951199986,53553.2262024 2023-05-10,17:23:50.000,130,11028249,14485,0,1683739429,13087.485231299994,120.7324933800046,53553.2960736 2023-05-10,17:23:51.000,130,11028336,14605,0,1683739430,13087.61322118999,120.75364077000268,53553.35895768001 2023-05-10,17:23:52.000,130,11028212,14805,0,1683739431,13087.768156319995,120.79593554999883,53553.31004784001 2023-05-10,17:23:53.000,130,11028322,14845,0,1683739432,13087.929827759996,120.84527946000162,53553.24716376 2023-05-10,17:23:54.000,130,11028285,14645,0,1683739433,13088.212752779997,120.8311812000029,53553.2262024 2023-05-10,17:23:55.000,130,11028273,14765,0,1683739434,13088.502414109993,120.87347597999906,53553.2262024 2023-05-10,17:23:56.000,130,11028266,14605,0,1683739435,13088.610195069989,120.9298690200012,53553.12838272 2023-05-10,17:23:57.000,130,11028299,14365,0,1683739436,13088.947010569995,120.90872163000313,53553.27511224 2023-05-10,17:23:58.000,130,11028353,14765,0,1683739437,13089.09520938999,120.87347597999906,53553.30306072 2023-05-10,17:23:59.000,130,11028268,14365,0,1683739438,13089.128890939995,120.94396727999992,53553.31004784001 2023-05-10,17:24:00.000,130,11028179,14645,0,1683739439,13089.00090105,121.02150771000015,53553.386906160005 2023-05-10,17:24:01.000,130,11028213,14565,0,1683739440,13088.96048319,121.00740945000143,53553.4008804 2023-05-10,17:24:02.000,130,11028295,14805,0,1683739441,13088.83249329999,121.03560596999887,53553.54760992001 2023-05-10,17:24:03.000,130,11028360,14925,0,1683739442,13088.610195069989,121.08494988000166,53553.63145536 2023-05-10,17:24:04.000,130,11028288,14805,0,1683739443,13088.340742669992,121.07085162000294,53553.64542960001 2023-05-10,17:24:05.000,130,11028367,14805,0,1683739444,13087.990454549996,121.18363769999996,53553.63145536 2023-05-10,17:24:06.000,130,11028320,14565,0,1683739445,13087.66037536,121.14134292000381,53553.722287920005 2023-05-10,17:24:07.000,130,11028321,14725,0,1683739446,13087.343768789993,121.21183422000468,53553.7502364 2023-05-10,17:24:08.000,130,11028254,14605,0,1683739447,13087.033898529997,121.21183422000468,53553.722287920005 2023-05-10,17:24:09.000,130,11028241,14725,0,1683739448,13086.72402827,121.19773595999868,53553.56857128 2023-05-10,17:24:10.000,130,11028317,14365,0,1683739449,13086.468048489995,121.13429379000445,53553.505687200006 2023-05-10,17:24:11.000,130,11028319,14725,0,1683739450,13086.319849669999,121.1131463999991,53553.49870008001 2023-05-10,17:24:12.000,130,11028289,14645,0,1683739451,13086.239013949998,120.95806553999864,53553.44979024001 2023-05-10,17:24:13.000,130,11028232,14405,0,1683739452,13086.104287749993,120.92281989000185,53553.33100920001 2023-05-10,17:24:14.000,130,11028321,14525,0,1683739453,13086.178387159998,120.80298467999819,53553.219215280005 2023-05-10,17:24:15.000,130,11028280,14565,0,1683739454,13086.212068709989,120.7677390300014,53553.03755016 2023-05-10,17:24:16.000,130,11028268,14725,0,1683739455,13086.52193897,120.66905121000309,53553.149344080004 2023-05-10,17:24:17.000,130,11028326,14925,0,1683739456,13086.818336609991,120.63380555999902,53553.1563312 2023-05-10,17:24:18.000,130,11028355,14725,0,1683739457,13086.993480669997,120.61265817000094,53553.14235696001 2023-05-10,17:24:19.000,130,11028291,14725,0,1683739458,13087.168624730002,120.53511774000071,53553.09344712001 2023-05-10,17:24:20.000,130,11028303,14565,0,1683739459,13087.249460450003,120.49987209000392,53553.03755016 2023-05-10,17:24:21.000,130,11028271,14605,0,1683739460,13087.390922959989,120.48577382999792,53553.12838272 2023-05-10,17:24:22.000,130,11028311,14645,0,1683739461,13087.377450339998,120.36593862000154,53553.2262024 2023-05-10,17:24:23.000,130,11028273,14445,0,1683739462,13087.330296169988,120.36593862000154,53553.28209936001 2023-05-10,17:24:24.000,130,11028299,14565,0,1683739463,13087.215778899998,120.32364383999811,53553.31004784001 2023-05-10,17:24:25.000,130,11028377,14765,0,1683739464,13087.060843769992,120.31659470999875,53553.28908648001 2023-05-10,17:24:26.000,130,11028265,14405,0,1683739465,13086.905908640001,120.32364383999811,53553.25415088 2023-05-10,17:24:27.000,130,11028261,14685,0,1683739466,13086.771182439996,120.38003688000026,53553.27511224 2023-05-10,17:24:28.000,130,11028315,14805,0,1683739467,13086.528675279995,120.3729877500009,53553.268125120005 2023-05-10,17:24:29.000,130,11028238,14645,0,1683739468,13086.245750259994,120.42233166000369,53553.24017664001 2023-05-10,17:24:30.000,130,11028257,14525,0,1683739469,13085.983034169993,120.56331425999815,53553.1563312 2023-05-10,17:24:31.000,130,11028350,14485,0,1683739470,13085.713581769996,120.7677390300014,53553.12838272 2023-05-10,17:24:32.000,130,11028284,14885,0,1683739471,13085.450865679995,120.91577076000249,53553.07947288 2023-05-10,17:24:33.000,130,11028288,14605,0,1683739472,13085.19488589999,121.09199901000102,53552.85588504001 2023-05-10,17:24:34.000,130,11028282,14645,0,1683739473,13085.22183114,121.26822725999955,53552.89082064 2023-05-10,17:24:35.000,130,11028229,14365,0,1683739474,13085.093841249989,121.43740637999872,53552.79998808 2023-05-10,17:24:36.000,130,11028326,14485,0,1683739475,13085.161204349999,121.47970116000215,53552.72312976 2023-05-10,17:24:37.000,130,11028319,14645,0,1683739476,13085.30266686,121.49379942000087,53552.716142640005 2023-05-10,17:24:38.000,130,11028257,14525,0,1683739477,13085.41718412999,121.45855377000407,53552.7021684 2023-05-10,17:24:39.000,130,11028298,14485,0,1683739478,13085.53843770999,121.42330812,53552.75806536001 2023-05-10,17:24:40.000,130,11028299,14525,0,1683739479,13085.706845460001,121.35281681999913,53552.73011688 2023-05-10,17:24:41.000,130,11028350,14405,0,1683739480,13085.834835349997,121.26822725999955,53552.70915552001 2023-05-10,17:24:42.000,130,11028351,14805,0,1683739481,13085.956088929997,121.16249031000189,53552.7021684 2023-05-10,17:24:43.000,130,11028246,14845,0,1683739482,13086.097551439998,121.0779007500023,53552.68819416001 2023-05-10,17:24:44.000,130,11028253,14605,0,1683739483,13086.043660959993,121.02855683999951,53552.68819416001 2023-05-10,17:24:45.000,130,11028271,14685,0,1683739484,13085.996506789998,121.02855683999951,53552.73011688 2023-05-10,17:24:46.000,130,11028343,14605,0,1683739485,13085.753999629997,121.0779007500023,53552.7720396 2023-05-10,17:24:47.000,130,11028287,14565,0,1683739486,13085.551910329996,121.21183422000468,53552.834923680006 2023-05-10,17:24:48.000,130,11028309,14725,0,1683739487,13085.17467696999,121.3246203000017,53552.80697520001 2023-05-10,17:24:49.000,130,11028354,14605,0,1683739488,13084.837861469998,121.5219959399983,53552.75806536001 2023-05-10,17:24:50.000,130,11028275,14285,0,1683739489,13084.534727519997,121.69822419000411,53552.68819416001 2023-05-10,17:24:51.000,130,11028337,14565,0,1683739490,13084.332638219996,121.9167472199988,53552.59037448001 2023-05-10,17:24:52.000,130,11028290,14645,0,1683739491,13084.29895666999,122.02248417000374,53552.58338736 2023-05-10,17:24:53.000,130,11028312,14605,0,1683739492,13084.373056079996,122.07887720999861,53552.54146464001 2023-05-10,17:24:54.000,130,11028317,14805,0,1683739493,13084.433682869996,122.15641763999884,53552.52050328001 2023-05-10,17:24:55.000,130,11028279,14645,0,1683739494,13084.507782280001,122.15641763999884,53552.47159344001 2023-05-10,17:24:56.000,130,11028348,14805,0,1683739495,13084.669453720002,122.12117199000204,53552.35281240001 2023-05-10,17:24:57.000,130,11028331,14765,0,1683739496,13084.783970989993,122.14936850999948,53552.261979840005 2023-05-10,17:24:58.000,130,11028361,14525,0,1683739497,13085.006269219994,122.07887720999861,53552.20608288001 2023-05-10,17:24:59.000,130,11028199,14245,0,1683739498,13085.140995419999,122.1282211200014,53552.13621168001 2023-05-10,17:25:00.000,130,11028337,14525,0,1683739499,13085.30266686,122.11412286000268,53552.094288960005 2023-05-10,17:25:01.000,130,11028303,14805,0,1683739500,13085.41718412999,122.07182807999925,53552.05935336 2023-05-10,17:25:02.000,130,11028262,14885,0,1683739501,13085.558646639991,122.10707373000332,53552.11525032001 2023-05-10,17:25:03.000,130,11028330,14685,0,1683739502,13085.62600974,122.07887720999861,53552.13621168001 2023-05-10,17:25:04.000,130,11028332,14645,0,1683739503,13085.679900219991,122.08592633999797,53552.12223744 2023-05-10,17:25:05.000,130,11028302,14845,0,1683739504,13085.56538295,122.13527025000076,53552.0733276 2023-05-10,17:25:06.000,130,11028353,14565,0,1683739505,13085.40371151,122.11412286000268,53552.01743064001 2023-05-10,17:25:07.000,130,11028318,14885,0,1683739506,13085.22183114,122.18461416000355,53552.05236624 2023-05-10,17:25:08.000,130,11028324,14605,0,1683739507,13085.100577559999,122.20576155000163,53552.12922456 2023-05-10,17:25:09.000,130,11028337,14445,0,1683739508,13085.033214459989,122.24100719999842,53552.11525032001 2023-05-10,17:25:10.000,130,11028320,14285,0,1683739509,13084.992796599989,122.26215459000377,53552.15018592 2023-05-10,17:25:11.000,130,11028299,14485,0,1683739510,13084.959115049998,122.27625285000249,53552.18512152001 2023-05-10,17:25:12.000,130,11028339,14685,0,1683739511,13084.945642429993,122.25510546000442,53552.19909576 2023-05-10,17:25:13.000,130,11028292,14645,0,1683739512,13084.871543019988,122.24805632999778,53552.20608288001 2023-05-10,17:25:14.000,130,11028303,14685,0,1683739513,13084.831125160003,122.25510546000442,53552.06634048001 2023-05-10,17:25:15.000,130,11028293,14525,0,1683739514,13084.750289440002,122.26215459000377,53552.03140488 2023-05-10,17:25:16.000,130,11028314,14725,0,1683739515,13084.871543019988,122.29035111000121,53552.10127608 2023-05-10,17:25:17.000,130,11028340,14805,0,1683739516,13084.851334090003,122.48067761999846,53552.143198800004 2023-05-10,17:25:18.000,130,11028285,14685,0,1683739517,13084.945642429993,122.57936544000404,53552.08031472 2023-05-10,17:25:19.000,130,11028291,14725,0,1683739518,13085.006269219994,122.84018325000216,53552.0034564 2023-05-10,17:25:20.000,130,11028311,14605,0,1683739519,13085.120786489999,123.10100106000027,53551.926598080005 2023-05-10,17:25:21.000,130,11028366,14725,0,1683739520,13085.33634840999,123.32657322000159,53551.89864960001 2023-05-10,17:25:22.000,130,11028310,14685,0,1683739521,13085.639482359991,123.47460495000269,53551.76589432 2023-05-10,17:25:23.000,130,11028391,14565,0,1683739522,13085.996506789998,123.56624364000163,53551.81480416 2023-05-10,17:25:24.000,130,11028354,14845,0,1683739523,13086.346794909994,123.55919451000227,53551.71698448 2023-05-10,17:25:25.000,130,11028282,14685,0,1683739524,13086.56235683,123.51689972999884,53551.67506176 2023-05-10,17:25:26.000,130,11028283,14565,0,1683739525,13086.84528185,123.4887032100014,53551.80082992001 2023-05-10,17:25:27.000,130,11028247,14805,0,1683739526,13086.993480669997,123.32657322000159,53551.76589432 2023-05-10,17:25:28.000,130,11028297,14885,0,1683739527,13087.134943179997,123.241983660002,53551.73794584 2023-05-10,17:25:29.000,130,11028302,14725,0,1683739528,13087.155152109997,123.06575541000348,53551.758907200005 2023-05-10,17:25:30.000,130,11028268,14805,0,1683739529,13087.141679489992,122.91772368000238,53551.83576552 2023-05-10,17:25:31.000,130,11028260,14525,0,1683739530,13087.141679489992,122.79788846999872,53551.828778400006 2023-05-10,17:25:32.000,130,11028314,14565,0,1683739531,13087.047371150002,122.67100413000298,53551.85672688 2023-05-10,17:25:33.000,130,11028292,14885,0,1683739532,13086.926117570001,122.62870934999955,53551.807817040004 2023-05-10,17:25:34.000,130,11028205,14365,0,1683739533,13086.858754469991,122.55116891999933,53551.94755944001 2023-05-10,17:25:35.000,130,11028295,14605,0,1683739534,13086.7442372,122.60756196000148,53551.96153368 2023-05-10,17:25:36.000,130,11028298,14605,0,1683739535,13086.69708302999,122.60756196000148,53551.94755944001 2023-05-10,17:25:37.000,130,11028320,14605,0,1683739536,13086.53541158999,122.75559369000257,53551.9335852 2023-05-10,17:25:38.000,130,11028314,14525,0,1683739537,13086.50173004,122.84018325000216,53551.94057232001 2023-05-10,17:25:39.000,130,11028319,14365,0,1683739538,13086.589302069995,122.9670675899979,53551.94755944001 2023-05-10,17:25:40.000,130,11028281,14365,0,1683739539,13086.72402827,123.12214844999835,53551.94057232001 2023-05-10,17:25:41.000,130,11028310,14645,0,1683739540,13087.020425909992,123.27018017999944,53551.828778400006 2023-05-10,17:25:42.000,130,11028347,14605,0,1683739541,13087.397659269998,123.39706452000246,53551.78685568 2023-05-10,17:25:43.000,130,11028347,14685,0,1683739542,13087.828783109995,123.5239488599982,53551.84973976001 2023-05-10,17:25:44.000,130,11028344,14565,0,1683739543,13088.273379569997,123.62263668000378,53551.88467536 2023-05-10,17:25:45.000,130,11028292,14725,0,1683739544,13088.610195069989,123.70722624000337,53551.77986856001 2023-05-10,17:25:46.000,130,11028282,14805,0,1683739545,13088.89312008999,123.72837363000144,53551.76589432 2023-05-10,17:25:47.000,130,11028354,14525,0,1683739546,13089.16257249,123.69312798000465,53551.81480416 2023-05-10,17:25:48.000,130,11028279,14725,0,1683739547,13089.384870720001,123.49575234000076,53551.877688240005 2023-05-10,17:25:49.000,130,11028319,14525,0,1683739548,13089.492651679997,123.36181886999839,53551.89166248 2023-05-10,17:25:50.000,130,11028224,14725,0,1683739549,13089.485915370002,123.1785414900005,53551.84973976001 2023-05-10,17:25:51.000,130,11028349,14605,0,1683739550,13089.479179059992,123.04460801999812,53551.84973976001 2023-05-10,17:25:52.000,130,11028228,15005,0,1683739551,13089.452233819997,122.74854456000321,53551.996469280006 2023-05-10,17:25:53.000,130,11028286,14525,0,1683739552,13089.411815959997,122.46657935999974,53551.90563672 2023-05-10,17:25:54.000,130,11028269,14725,0,1683739553,13089.324243930001,122.2269089399997,53551.94057232001 2023-05-10,17:25:55.000,130,11028297,14605,0,1683739554,13089.270353449996,121.94494374000351,53552.0034564 2023-05-10,17:25:56.000,130,11028297,14485,0,1683739555,13089.229935589996,121.65592941000068,53552.02441776 2023-05-10,17:25:57.000,130,11028324,14525,0,1683739556,13089.256880829991,121.43035724999936,53552.06634048001 2023-05-10,17:25:58.000,130,11028281,14725,0,1683739557,13089.250144519996,121.27527638999891,53552.164160160006 2023-05-10,17:25:59.000,130,11028315,14405,0,1683739558,13089.169308799996,121.1765885700006,53552.20608288001 2023-05-10,17:26:00.000,130,11028300,14765,0,1683739559,13089.07500045999,121.19773595999868,53552.19210864 2023-05-10,17:26:01.000,130,11028311,14765,0,1683739560,13089.01437366999,121.27527638999891,53552.19909576 2023-05-10,17:26:02.000,130,11028246,14525,0,1683739561,13089.00090105,121.3246203000017,53552.23403136001 2023-05-10,17:26:03.000,130,11028324,14605,0,1683739562,13088.886383779995,121.46560290000343,53552.13621168001 2023-05-10,17:26:04.000,130,11028277,14525,0,1683739563,13088.967219499995,121.54314333000366,53552.23403136001 2023-05-10,17:26:05.000,130,11028206,14525,0,1683739564,13089.068264149995,121.71937158000219,53552.24101848 2023-05-10,17:26:06.000,130,11028304,14685,0,1683739565,13089.11541831999,121.881501570002,53552.23403136001 2023-05-10,17:26:07.000,130,11028322,14725,0,1683739566,13089.15583617999,122.12117199000204,53552.25499272001 2023-05-10,17:26:08.000,130,11028266,14525,0,1683739567,13089.149099869996,122.31854762999865,53552.18512152001 2023-05-10,17:26:09.000,130,11028289,14605,0,1683739568,13089.05479152999,122.53002153000125,53552.19210864 2023-05-10,17:26:10.000,130,11028337,14685,0,1683739569,13088.926801639995,122.74149543000385,53552.22005712 2023-05-10,17:26:11.000,130,11028323,14645,0,1683739570,13088.805548059994,123.00231324000197,53552.17114728 2023-05-10,17:26:12.000,130,11028243,14565,0,1683739571,13088.677558169999,123.19263974999922,53552.12922456 2023-05-10,17:26:13.000,130,11028328,14485,0,1683739572,13088.610195069989,123.46050669000397,53552.17114728 2023-05-10,17:26:14.000,130,11028248,14605,0,1683739573,13088.522623039993,123.58034190000035,53552.1781344 2023-05-10,17:26:15.000,130,11028337,14685,0,1683739574,13088.589986139988,123.700177110004,53552.164160160006 2023-05-10,17:26:16.000,130,11028269,14565,0,1683739575,13088.576513519998,123.77066841000487,53552.11525032001 2023-05-10,17:26:17.000,130,11028324,14565,0,1683739576,13088.583249829993,123.72837363000144,53552.19210864 2023-05-10,17:26:18.000,130,11028343,14645,0,1683739577,13088.637140309998,123.68607884999801,53552.19909576 2023-05-10,17:26:19.000,130,11028287,14645,0,1683739578,13088.616931379998,123.5239488599982,53552.15717304001 2023-05-10,17:26:20.000,130,11028320,14605,0,1683739579,13088.569777209988,123.32657322000159,53552.164160160006 2023-05-10,17:26:21.000,130,11028327,14645,0,1683739580,13088.623667689993,123.13624671000434,53552.17114728 2023-05-10,17:26:22.000,130,11028340,14445,0,1683739581,13088.670821859989,122.81198673000472,53552.23403136001 2023-05-10,17:26:23.000,130,11028363,14445,0,1683739582,13088.670821859989,122.55821804999869,53552.213070000005 2023-05-10,17:26:24.000,130,11028348,14405,0,1683739583,13088.691030789989,122.325596759998,53552.19909576 2023-05-10,17:26:25.000,130,11028326,14645,0,1683739584,13088.704503409994,122.10002460000396,53552.19210864 2023-05-10,17:26:26.000,130,11028314,14485,0,1683739585,13088.758393889999,121.9167472199988,53552.1781344 2023-05-10,17:26:27.000,130,11028266,14565,0,1683739586,13088.785339129994,121.85330505000456,53552.18512152001 2023-05-10,17:26:28.000,130,11028371,14605,0,1683739587,13088.83249329999,121.78986288000306,53552.10826320001 2023-05-10,17:26:29.000,130,11028307,14565,0,1683739588,13088.926801639995,121.82510852999985,53552.15717304001 2023-05-10,17:26:30.000,130,11028329,14485,0,1683739589,13089.00090105,121.89559983000072,53552.22704424 2023-05-10,17:26:31.000,130,11028301,14165,0,1683739590,13089.088473079995,122.11412286000268,53552.2480056 2023-05-10,17:26:32.000,130,11028335,14565,0,1683739591,13089.088473079995,122.33264589000464,53552.28992832 2023-05-10,17:26:33.000,130,11028316,14285,0,1683739592,13088.97395580999,122.6216602200002,53552.2480056 2023-05-10,17:26:34.000,130,11028308,14565,0,1683739593,13088.85943854,122.88247802999831,53552.28992832 2023-05-10,17:26:35.000,130,11028320,14725,0,1683739594,13088.650612929989,123.19968887999858,53552.26896696 2023-05-10,17:26:36.000,130,11028323,14605,0,1683739595,13088.421578389993,123.46050669000397,53552.26896696 2023-05-10,17:26:37.000,130,11028276,14565,0,1683739596,13088.104971820001,123.69312798000465,53552.30390256001 2023-05-10,17:26:38.000,130,11028349,14485,0,1683739597,13087.93656406999,123.92574926999805,53552.331851040006 2023-05-10,17:26:39.000,130,11028332,14405,0,1683739598,13087.61322118999,124.03148622000299,53552.35281240001 2023-05-10,17:26:40.000,130,11028306,14205,0,1683739599,13087.357241409998,124.1301740400013,53552.28294120001 2023-05-10,17:26:41.000,130,11028401,14565,0,1683739600,13087.087789010002,124.15132142999937,53552.23403136001 2023-05-10,17:26:42.000,130,11028400,14605,0,1683739601,13086.798127679991,124.17951795000408,53552.20608288001 2023-05-10,17:26:43.000,130,11028329,14525,0,1683739602,13086.447839559994,124.23591098999896,53552.10826320001 2023-05-10,17:26:44.000,130,11028272,14325,0,1683739603,13086.279431809999,124.26410751000367,53552.11525032001 2023-05-10,17:26:45.000,130,11028331,14405,0,1683739604,13086.063869889993,124.25705838000431,53552.045379120005 2023-05-10,17:26:46.000,130,11028375,14445,0,1683739605,13085.888725830002,124.29935316000046,53552.01044352 2023-05-10,17:26:47.000,130,11028365,14525,0,1683739606,13085.868516900002,124.28525490000175,53551.95454656 2023-05-10,17:26:48.000,130,11028330,14485,0,1683739607,13085.922407379992,124.22181273000024,53551.95454656 2023-05-10,17:26:49.000,130,11028300,14405,0,1683739608,13086.070606199988,124.1936162100028,53551.89864960001 2023-05-10,17:26:50.000,130,11028320,14525,0,1683739609,13086.319849669999,124.10197752000386,53551.77986856001 2023-05-10,17:26:51.000,130,11028280,14485,0,1683739610,13086.64319255,123.99624056999892,53551.70301024001 2023-05-10,17:26:52.000,130,11028333,14685,0,1683739611,13087.020425909992,123.89050362000125,53551.689036 2023-05-10,17:26:53.000,130,11028342,14645,0,1683739612,13087.411131889989,123.8341105799991,53551.689036 2023-05-10,17:26:54.000,130,11028350,14445,0,1683739613,13087.88267359,123.64378407000186,53551.709997360005 2023-05-10,17:26:55.000,130,11028298,14485,0,1683739614,13088.327270050002,123.56624364000163,53551.661087520006 2023-05-10,17:26:56.000,130,11028355,14725,0,1683739615,13088.704503409994,123.41116278000118,53551.65410040001 2023-05-10,17:26:57.000,130,11028371,14565,0,1683739616,13089.048055219995,123.37591713000438,53551.66807464 2023-05-10,17:26:58.000,130,11028334,14445,0,1683739617,13089.337716549991,123.36886799999775,53551.640126160004 2023-05-10,17:26:59.000,130,11028326,14405,0,1683739618,13089.526333230002,123.34772060999967,53551.69602312 2023-05-10,17:27:00.000,130,11028297,14405,0,1683739619,13089.533069539997,123.28427843999816,53551.75192008001 2023-05-10,17:27:01.000,130,11028377,14245,0,1683739620,13089.607168950002,123.30542583000351,53551.71698448 2023-05-10,17:27:02.000,130,11028367,14765,0,1683739621,13089.586960020002,123.25608192000072,53551.87070112001 2023-05-10,17:27:03.000,130,11028271,14445,0,1683739622,13089.452233819997,123.30542583000351,53551.90563672 2023-05-10,17:27:04.000,130,11028372,14565,0,1683739623,13089.304035000001,123.34067148000031,53551.877688240005 2023-05-10,17:27:05.000,130,11028348,14485,0,1683739624,13089.149099869996,123.41821191000054,53551.88467536 2023-05-10,17:27:06.000,130,11028321,14525,0,1683739625,13088.97395580999,123.48165408000204,53551.84275264 2023-05-10,17:27:07.000,130,11028326,14285,0,1683739626,13088.83249329999,123.64378407000186,53551.85672688 2023-05-10,17:27:08.000,130,11028278,14685,0,1683739627,13088.805548059994,123.78476667000359,53551.863714 2023-05-10,17:27:09.000,130,11028253,14525,0,1683739628,13088.744921269994,123.96099492000212,53551.863714 2023-05-10,17:27:10.000,130,11028306,14525,0,1683739629,13088.704503409994,124.1301740400013,53551.84973976001 2023-05-10,17:27:11.000,130,11028356,14485,0,1683739630,13088.603458759993,124.27115664000303,53551.77288144001 2023-05-10,17:27:12.000,130,11028373,14245,0,1683739631,13088.542831969993,124.32050054999854,53551.73794584 2023-05-10,17:27:13.000,130,11028334,14485,0,1683739632,13088.536095659998,124.40509010999813,53551.709997360005 2023-05-10,17:27:14.000,130,11028313,14365,0,1683739633,13088.509150419988,124.40509010999813,53551.689036 2023-05-10,17:27:15.000,130,11028351,14525,0,1683739634,13088.596722449998,124.41213924000476,53551.52134512 2023-05-10,17:27:16.000,130,11028370,14565,0,1683739635,13088.819020679999,124.40509010999813,53551.60519056001 2023-05-10,17:27:17.000,130,11028340,14485,0,1683739636,13089.03458259999,124.30640228999982,53551.52833224 2023-05-10,17:27:18.000,130,11028277,14605,0,1683739637,13089.438761199992,124.26410751000367,53551.5492936 2023-05-10,17:27:19.000,130,11028358,14525,0,1683739638,13089.849676109989,124.15132142999937,53551.53531936001 2023-05-10,17:27:20.000,130,11028348,14565,0,1683739639,13090.19996423,124.01738796000427,53551.52134512 2023-05-10,17:27:21.000,130,11028317,14365,0,1683739640,13090.489625559996,123.92574926999805,53551.57025496 2023-05-10,17:27:22.000,130,11028351,14605,0,1683739641,13090.678242239992,123.74952101999952,53551.58422920001 2023-05-10,17:27:23.000,130,11028304,14605,0,1683739642,13090.765814270002,123.64378407000186,53551.6191648 2023-05-10,17:27:24.000,130,11028311,14645,0,1683739643,13090.873595229998,123.48165408000204,53551.74493296 2023-05-10,17:27:25.000,130,11028303,14565,0,1683739644,13090.833177369997,123.45345756000461,53551.75192008001 2023-05-10,17:27:26.000,130,11028283,14365,0,1683739645,13090.745605340002,123.41116278000118,53551.75192008001 2023-05-10,17:27:27.000,130,11028353,14205,0,1683739646,13090.718660099992,123.31952409000223,53551.80082992001 2023-05-10,17:27:28.000,130,11028306,14685,0,1683739647,13090.577197589992,123.28427843999816,53551.84973976001 2023-05-10,17:27:29.000,130,11028314,14485,0,1683739648,13090.46268032,123.18559061999986,53551.828778400006 2023-05-10,17:27:30.000,130,11028295,14525,0,1683739649,13090.368371979996,123.12919757999771,53551.7938428 2023-05-10,17:27:31.000,130,11028311,14405,0,1683739650,13090.25385470999,123.06575541000348,53551.73794584 2023-05-10,17:27:32.000,130,11028300,14445,0,1683739651,13090.09218326999,122.98821498000325,53551.73095872001 2023-05-10,17:27:33.000,130,11028305,14365,0,1683739652,13089.937248139999,122.94592019999982,53551.75192008001 2023-05-10,17:27:34.000,130,11028364,14405,0,1683739653,13089.802521939993,122.97411672000453,53551.74493296 2023-05-10,17:27:35.000,130,11028350,14365,0,1683739654,13089.627377880002,123.03755888999876,53551.66807464 2023-05-10,17:27:36.000,130,11028283,14205,0,1683739655,13089.472442749997,123.06575541000348,53551.63313904001 2023-05-10,17:27:37.000,130,11028276,14485,0,1683739656,13089.351189169996,123.09395193000091,53551.59820344 2023-05-10,17:27:38.000,130,11028315,14365,0,1683739657,13089.26361714,123.07280454000283,53551.46544816001 2023-05-10,17:27:39.000,130,11028294,14525,0,1683739658,13089.18278142,123.05870628000412,53551.44448680001 2023-05-10,17:27:40.000,130,11028322,14565,0,1683739659,13089.18278142,123.04460801999812,53551.40256408 2023-05-10,17:27:41.000,130,11028329,14645,0,1683739660,13089.256880829991,123.07280454000283,53551.41653832001 2023-05-10,17:27:42.000,130,11028276,14485,0,1683739661,13089.411815959997,123.05165715000476,53551.43749968001 2023-05-10,17:27:43.000,130,11028321,14525,0,1683739662,13089.465706440002,123.07280454000283,53551.36064136 2023-05-10,17:27:44.000,130,11028314,14365,0,1683739663,13089.634114189997,123.08690280000155,53551.43051256 2023-05-10,17:27:45.000,130,11028303,14525,0,1683739664,13089.586960020002,123.20673800999793,53551.4794224 2023-05-10,17:27:46.000,130,11028339,14405,0,1683739665,13089.573487399997,123.2772293099988,53551.4095512 2023-05-10,17:27:47.000,130,11028294,14565,0,1683739666,13089.418552269992,123.39706452000246,53551.4794224 2023-05-10,17:27:48.000,130,11028238,14485,0,1683739667,13089.317507619991,123.44640842999797,53551.48640952001 2023-05-10,17:27:49.000,130,11028320,14645,0,1683739668,13089.297298689991,123.47460495000269,53551.52833224 2023-05-10,17:27:50.000,130,11028296,14565,0,1683739669,13089.277089759991,123.36181886999839,53551.591216320005 2023-05-10,17:27:51.000,130,11028250,14245,0,1683739670,13089.330980239996,123.28427843999816,53551.5492936 2023-05-10,17:27:52.000,130,11028301,14485,0,1683739671,13089.364661790001,123.15034497000306,53551.59820344 2023-05-10,17:27:53.000,130,11028329,14685,0,1683739672,13089.479179059992,122.97411672000453,53551.542306480005 2023-05-10,17:27:54.000,130,11028313,14685,0,1683739673,13089.620641569993,122.81198673000472,53551.57025496 2023-05-10,17:27:55.000,130,11028317,14605,0,1683739674,13089.714949909998,122.71329890999914,53551.57025496 2023-05-10,17:27:56.000,130,11028365,14565,0,1683739675,13089.748631459988,122.53707066000061,53551.45147392 2023-05-10,17:27:57.000,130,11028354,14405,0,1683739676,13089.768840389988,122.39608805999887,53551.50737088 2023-05-10,17:27:58.000,130,11028322,14405,0,1683739677,13089.775576699998,122.33264589000464,53551.56326784001 2023-05-10,17:27:59.000,130,11028294,14525,0,1683739678,13089.674532049998,122.21985981000034,53551.51435800001 2023-05-10,17:28:00.000,130,11028352,14205,0,1683739679,13089.553278469997,122.17051590000483,53551.45147392 2023-05-10,17:28:01.000,130,11028354,14725,0,1683739680,13089.364661790001,122.19871242000227,53551.29775728001 2023-05-10,17:28:02.000,130,11028319,14685,0,1683739681,13089.26361714,122.14936850999948,53551.33968 2023-05-10,17:28:03.000,130,11028291,14525,0,1683739682,13089.22319928,122.17756503000419,53551.29775728001 2023-05-10,17:28:04.000,130,11028269,14525,0,1683739683,13089.19625403999,122.13527025000076,53551.28378304 2023-05-10,17:28:05.000,130,11028383,14365,0,1683739684,13089.128890939995,122.14936850999948,53551.255834560005 2023-05-10,17:28:06.000,130,11028310,14325,0,1683739685,13089.19625403999,122.21281068000098,53551.17897624001 2023-05-10,17:28:07.000,130,11028290,14605,0,1683739686,13089.310771309996,122.2269089399997,53551.2348732 2023-05-10,17:28:08.000,130,11028349,14525,0,1683739687,13089.472442749997,122.25510546000442,53551.29775728001 2023-05-10,17:28:09.000,130,11028348,14365,0,1683739688,13089.627377880002,122.27625285000249,53551.22788608001 2023-05-10,17:28:10.000,130,11028278,14805,0,1683739689,13089.836203489998,122.27625285000249,53551.158014880006 2023-05-10,17:28:11.000,130,11028337,14605,0,1683739690,13090.13260112999,122.25510546000442,53551.18596336 2023-05-10,17:28:12.000,130,11028308,14445,0,1683739691,13090.516570799991,122.17756503000419,53551.29077016 2023-05-10,17:28:13.000,130,11028273,14765,0,1683739692,13090.846649990002,122.1634667699982,53551.29775728001 2023-05-10,17:28:14.000,130,11028303,14565,0,1683739693,13091.183465489994,122.05068069000117,53551.374615600005 2023-05-10,17:28:15.000,130,11028379,14365,0,1683739694,13091.41250002999,121.95199287000287,53551.29077016 2023-05-10,17:28:16.000,130,11028323,14645,0,1683739695,13091.735842909991,121.86740331000328,53551.45147392 2023-05-10,17:28:17.000,130,11028352,14805,0,1683739696,13091.917723279992,121.83215765999921,53551.55628072 2023-05-10,17:28:18.000,130,11028301,14805,0,1683739697,13092.005295310002,121.75461722999898,53551.51435800001 2023-05-10,17:28:19.000,130,11028350,14645,0,1683739698,13092.119812579993,121.6700276699994,53551.57724208 2023-05-10,17:28:20.000,130,11028406,14285,0,1683739699,13092.261275089993,121.75461722999898,53551.65410040001 2023-05-10,17:28:21.000,130,11028304,14405,0,1683739700,13092.288220329989,121.83215765999921,53551.758907200005 2023-05-10,17:28:22.000,130,11028290,14645,0,1683739701,13092.281484019994,121.98723851999966,53551.7239716 2023-05-10,17:28:23.000,130,11028251,14405,0,1683739702,13092.308429259989,122.17756503000419,53551.807817040004 2023-05-10,17:28:24.000,130,11028360,14445,0,1683739703,13092.180439369993,122.41723545000423,53551.7938428 2023-05-10,17:28:25.000,130,11028274,14645,0,1683739704,13091.991822689997,122.72739716999786,53551.7239716 2023-05-10,17:28:26.000,130,11028317,14725,0,1683739705,13091.904250660002,123.11509931999899,53551.77288144001 2023-05-10,17:28:27.000,130,11028284,14525,0,1683739706,13091.836887559992,123.43935929999861,53551.828778400006 2023-05-10,17:28:28.000,130,11028260,14605,0,1683739707,13091.722370290001,123.66493145999993,53551.83576552 2023-05-10,17:28:29.000,130,11028269,14725,0,1683739708,13091.729106599996,123.91870013999869,53551.84275264 2023-05-10,17:28:30.000,130,11028331,14765,0,1683739709,13091.769524459996,124.13722317000065,53551.877688240005 2023-05-10,17:28:31.000,130,11028311,14685,0,1683739710,13091.897514349992,124.27115664000303,53551.83576552 2023-05-10,17:28:32.000,130,11028339,14725,0,1683739711,13092.140021509993,124.44738489000156,53551.7938428 2023-05-10,17:28:33.000,130,11028338,14365,0,1683739712,13092.375792359999,124.5883674900033,53551.828778400006 2023-05-10,17:28:34.000,130,11028312,14845,0,1683739713,13092.75976203,124.7857431299999,53551.83576552 2023-05-10,17:28:35.000,130,11028335,14725,0,1683739714,13093.177413249992,124.95492224999907,53551.85672688 2023-05-10,17:28:36.000,130,11028369,14845,0,1683739715,13093.601800779994,125.1452487600036,53551.87070112001 2023-05-10,17:28:37.000,130,11028368,14565,0,1683739716,13094.154178199991,125.20869092999783,53551.90563672 2023-05-10,17:28:38.000,130,11028265,14645,0,1683739717,13094.558356799993,125.34967352999956,53551.95454656 2023-05-10,17:28:39.000,130,11028258,14565,0,1683739718,13095.00968956999,125.37082091999764,53552.10826320001 2023-05-10,17:28:40.000,130,11028319,14805,0,1683739719,13095.373450309991,125.50475439000002,53552.15018592 2023-05-10,17:28:41.000,130,11028327,14685,0,1683739720,13095.589012229997,125.51180351999938,53552.17114728 2023-05-10,17:28:42.000,130,11028253,14765,0,1683739721,13095.824783079988,125.51180351999938,53552.261979840005 2023-05-10,17:28:43.000,130,11028326,14485,0,1683739722,13095.959509279994,125.4906561300013,53552.310889680004 2023-05-10,17:28:44.000,130,11028277,14405,0,1683739723,13096.074026549999,125.36377178999828,53552.36678664 2023-05-10,17:28:45.000,130,11028261,14445,0,1683739724,13096.06729023999,125.20869092999783,53552.40172224001 2023-05-10,17:28:46.000,130,11028296,14645,0,1683739725,13096.21548906,125.01131529000122,53552.50652904 2023-05-10,17:28:47.000,130,11028200,14445,0,1683739726,13096.161598579994,124.83508704000269,53552.59037448001 2023-05-10,17:28:48.000,130,11028281,14445,0,1683739727,13096.141389649994,124.77164487000118,53552.6322972 2023-05-10,17:28:49.000,130,11028335,14485,0,1683739728,13096.14812595999,124.64476052999817,53552.716142640005 2023-05-10,17:28:50.000,130,11028261,14725,0,1683739729,13096.1750712,124.61656401000073,53552.82094944 2023-05-10,17:28:51.000,130,11028299,14685,0,1683739730,13096.222225369995,124.65885879000416,53552.85588504001 2023-05-10,17:28:52.000,130,11028256,14925,0,1683739731,13096.222225369995,124.72935008999775,53552.883833520005 2023-05-10,17:28:53.000,130,11028298,14805,0,1683739732,13096.20875274999,124.89148008000484,53552.95370472001 2023-05-10,17:28:54.000,130,11028315,14605,0,1683739733,13096.08749916999,125.10295398000017,53553.002614560006 2023-05-10,17:28:55.000,130,11028282,14805,0,1683739734,13095.966245589989,125.43426308999915,53553.05851152 2023-05-10,17:28:56.000,130,11028344,14685,0,1683739735,13095.764156290003,125.77967046000413,53553.04453728001 2023-05-10,17:28:57.000,130,11028316,14565,0,1683739736,13095.454286029992,126.03343914000288,53553.002614560006 2023-05-10,17:28:58.000,130,11028255,14365,0,1683739737,13095.292614589991,126.33655173000443,53553.03755016 2023-05-10,17:28:59.000,130,11028290,14805,0,1683739738,13095.07705267,126.55507475999912,53553.00960168 2023-05-10,17:29:00.000,130,11028233,14685,0,1683739739,13094.82780919999,126.76654866000172,53553.04453728001 2023-05-10,17:29:01.000,130,11028337,14565,0,1683739740,13094.699819309993,126.97802256000432,53553.08646 2023-05-10,17:29:02.000,130,11028293,14445,0,1683739741,13094.490993699997,127.15425081000285,53553.04453728001 2023-05-10,17:29:03.000,130,11028321,14405,0,1683739742,13094.295640709992,127.25998776000051,53553.051524400005 2023-05-10,17:29:04.000,130,11028288,14525,0,1683739743,13094.181123440001,127.38687210000353,53553.100434240005 2023-05-10,17:29:05.000,130,11028258,14765,0,1683739744,13093.87798949,127.39392123000289,53553.100434240005 2023-05-10,17:29:06.000,130,11028296,14685,0,1683739745,13093.72979066999,127.39392123000289,53553.07248576001 2023-05-10,17:29:07.000,130,11028271,14485,0,1683739746,13093.601800779994,127.36572470999818,53553.149344080004 2023-05-10,17:29:08.000,130,11028383,14485,0,1683739747,13093.433393029998,127.32342993000202,53553.10742136 2023-05-10,17:29:09.000,130,11028298,14565,0,1683739748,13093.359293619993,127.23884037000244,53553.07248576001 2023-05-10,17:29:10.000,130,11028236,14885,0,1683739749,13093.419920409993,127.0978577700007,53553.03056304 2023-05-10,17:29:11.000,130,11028324,14685,0,1683739750,13093.601800779994,127.01326821000112,53553.09344712001 2023-05-10,17:29:12.000,130,11028360,14885,0,1683739751,13093.79715377,126.90753126000345,53553.02357592001 2023-05-10,17:29:13.000,130,11028267,14565,0,1683739752,13094.073342479991,126.7876960499998,53553.02357592001 2023-05-10,17:29:14.000,130,11028367,14565,0,1683739753,13094.437103219992,126.71015561999957,53552.97466608001 2023-05-10,17:29:15.000,130,11028321,14485,0,1683739754,13094.854754439999,126.62556605999998,53552.89082064 2023-05-10,17:29:16.000,130,11028269,14365,0,1683739755,13095.407131859996,126.47048519999953,53552.94671760001 2023-05-10,17:29:17.000,130,11028298,14525,0,1683739756,13095.824783079988,126.35769912000251,53552.911782 2023-05-10,17:29:18.000,130,11028278,14885,0,1683739757,13096.33000632999,126.20261826000205,53553.02357592001 2023-05-10,17:29:19.000,130,11028298,14645,0,1683739758,13096.612931349991,126.1462252199999,53552.981653200004 2023-05-10,17:29:20.000,130,11028322,14565,0,1683739759,13096.916065299993,126.1955691300027,53553.14235696001 2023-05-10,17:29:21.000,130,11028240,14845,0,1683739760,13097.071000429998,126.24491303999821,53553.14235696001 2023-05-10,17:29:22.000,130,11028382,14725,0,1683739761,13097.044055189988,126.35769912000251,53553.19825392 2023-05-10,17:29:23.000,130,11028321,14485,0,1683739762,13096.963219470003,126.47753432999889,53553.18427968 2023-05-10,17:29:24.000,130,11028355,14365,0,1683739763,13096.767866479997,126.63261518999934,53553.2262024 2023-05-10,17:29:25.000,130,11028288,14645,0,1683739764,13096.505150389996,126.73130300999765,53553.28908648001 2023-05-10,17:29:26.000,130,11028232,14485,0,1683739765,13096.094235479999,126.8511382200013,53553.317034960004 2023-05-10,17:29:27.000,130,11028284,14805,0,1683739766,13095.622693780002,126.83703996000258,53553.4008804 2023-05-10,17:29:28.000,130,11028268,14645,0,1683739767,13095.164624699995,126.84408909000194,53553.37991904001 2023-05-10,17:29:29.000,130,11028313,14645,0,1683739768,13094.517938939993,126.73130300999765,53553.28209936001 2023-05-10,17:29:30.000,130,11028274,14685,0,1683739769,13093.95208889999,126.54802562999976,53553.2960736 2023-05-10,17:29:31.000,130,11028241,14525,0,1683739770,13093.413184099998,126.43523955000273,53553.26113800001 2023-05-10,17:29:32.000,130,11028308,14805,0,1683739771,13092.88101561,126.30130608000036,53553.219215280005 2023-05-10,17:29:33.000,130,11028271,14885,0,1683739772,13092.523991179994,126.23081477999949,53553.12838272 2023-05-10,17:29:34.000,130,11028273,14485,0,1683739773,13092.207384609988,126.07573391999904,53553.1563312 2023-05-10,17:29:35.000,130,11028314,14685,0,1683739774,13091.991822689997,125.99819348999881,53553.11440848001 2023-05-10,17:29:36.000,130,11028272,14645,0,1683739775,13091.897514349992,125.87130915000307,53553.02357592001 2023-05-10,17:29:37.000,130,11028310,14565,0,1683739776,13091.917723279992,125.76557219999813,53552.86287216 2023-05-10,17:29:38.000,130,11028290,14885,0,1683739777,13092.032240549997,125.5540983000028,53552.79998808 2023-05-10,17:29:39.000,130,11028321,14525,0,1683739778,13092.301692949994,125.3426244000002,53552.69518128 2023-05-10,17:29:40.000,130,11028269,14525,0,1683739779,13092.61829952,125.11000310999952,53552.646271440004 2023-05-10,17:29:41.000,130,11028249,14765,0,1683739780,13093.083104910002,124.89148008000484,53552.62531008 2023-05-10,17:29:42.000,130,11028275,14685,0,1683739781,13093.480547199993,124.62361314000009,53552.562426 2023-05-10,17:29:43.000,130,11028333,14725,0,1683739782,13094.03292461999,124.43328663000284,53552.667232800006 2023-05-10,17:29:44.000,130,11028340,14725,0,1683739783,13094.538147869993,124.33459881000454,53552.7021684 2023-05-10,17:29:45.000,130,11028310,14605,0,1683739784,13094.99621695,124.22181273000024,53552.716142640005 2023-05-10,17:29:46.000,130,11028249,14445,0,1683739785,13095.413868169991,124.2923040300011,53552.68120704 2023-05-10,17:29:47.000,130,11028275,14725,0,1683739786,13095.858464629993,124.35574620000261,53552.7021684 2023-05-10,17:29:48.000,130,11028328,14685,0,1683739787,13096.16833488999,124.46853227999964,53552.75107824 2023-05-10,17:29:49.000,130,11028329,14605,0,1683739788,13096.383896809995,124.57426923000457,53552.79300096 2023-05-10,17:29:50.000,130,11028328,14485,0,1683739789,13096.585986109996,124.67295705000288,53552.79300096 2023-05-10,17:29:51.000,130,11028266,14605,0,1683739790,13096.680294450001,124.75754661000246,53552.82094944 2023-05-10,17:29:52.000,130,11028291,14565,0,1683739791,13096.889120059997,124.82098878000397,53552.8419108 2023-05-10,17:29:53.000,130,11028294,14565,0,1683739792,13097.017109949993,124.76459574000182,53552.89780776 2023-05-10,17:29:54.000,130,11028388,14805,0,1683739793,13097.118154599993,124.84213617000205,53552.932743360005 2023-05-10,17:29:55.000,130,11028286,14805,0,1683739794,13097.172045079998,124.82803791000333,53552.911782 2023-05-10,17:29:56.000,130,11028343,14605,0,1683739795,13097.050791499998,124.83508704000269,53552.86985928 2023-05-10,17:29:57.000,130,11028331,14845,0,1683739796,13097.104681979989,124.84918530000141,53552.95370472001 2023-05-10,17:29:58.000,130,11028275,14605,0,1683739797,13097.037318879993,124.87738181999885,53552.99562744001 2023-05-10,17:29:59.000,130,11028312,14725,0,1683739798,13096.949746849998,124.98311877000378,53553.002614560006 2023-05-10,17:30:00.000,130,11028295,14725,0,1683739799,13096.855438509992,125.11000310999952,53552.932743360005 2023-05-10,17:30:01.000,130,11028275,14605,0,1683739800,13096.801548030002,125.18754353999975,53552.92575624001 2023-05-10,17:30:02.000,130,11028319,14525,0,1683739801,13096.815020649992,125.31442788000277,53552.96767896 2023-05-10,17:30:03.000,130,11028308,14565,0,1683739802,13096.895856369993,125.50475439000002,53552.92575624001 2023-05-10,17:30:04.000,130,11028244,14605,0,1683739803,13096.976692089993,125.74442481000006,53552.92575624001 2023-05-10,17:30:05.000,130,11028263,14685,0,1683739804,13097.293298659999,125.95589871000266,53552.94671760001 2023-05-10,17:30:06.000,130,11028296,14365,0,1683739805,13097.461706409995,126.21671652000077,53553.02357592001 2023-05-10,17:30:07.000,130,11028263,14565,0,1683739806,13097.69074094999,126.49163259000488,53553.04453728001 2023-05-10,17:30:08.000,130,11028207,14405,0,1683739807,13097.852412389992,126.82999083000323,53553.11440848001 2023-05-10,17:30:09.000,130,11028288,14845,0,1683739808,13097.993874899992,127.16834907000157,53553.14235696001 2023-05-10,17:30:10.000,130,11028302,14645,0,1683739809,13098.128601099997,127.50670730999991,53553.13536984 2023-05-10,17:30:11.000,130,11028231,14725,0,1683739810,13098.297008849993,127.87326207000297,53553.23318952 2023-05-10,17:30:12.000,130,11028323,14645,0,1683739811,13098.364371949989,128.22571857000003,53553.28908648001 2023-05-10,17:30:13.000,130,11028227,14725,0,1683739812,13098.472152909999,128.5076837700035,53553.37293192 2023-05-10,17:30:14.000,130,11028237,14765,0,1683739813,13098.56646124999,128.79669809999905,53553.484725840004 2023-05-10,17:30:15.000,130,11028249,14685,0,1683739814,13098.66750589999,129.12095807999867,53553.51267432 2023-05-10,17:30:16.000,130,11028269,14525,0,1683739815,13098.721396379995,129.4452180599983,53553.52664856001 2023-05-10,17:30:17.000,130,11028264,14645,0,1683739816,13098.9369583,129.79062543000327,53553.58953264 2023-05-10,17:30:18.000,130,11028316,14525,0,1683739817,13099.165992839997,130.09373802000482,53553.64542960001 2023-05-10,17:30:19.000,130,11028279,14565,0,1683739818,13099.469126789998,130.55193146999954,53553.62446824001 2023-05-10,17:30:20.000,130,11028289,14565,0,1683739819,13099.630798229999,130.97487927000475,53553.63844248 2023-05-10,17:30:21.000,130,11028287,14605,0,1683739820,13099.87330539,131.43307271999947,53553.68735232 2023-05-10,17:30:22.000,130,11028270,14605,0,1683739821,13100.10907623999,131.9053644300002,53553.74324928001 2023-05-10,17:30:23.000,130,11028321,14565,0,1683739822,13100.338110780001,132.38470527000027,53553.7502364 2023-05-10,17:30:24.000,130,11028253,14525,0,1683739823,13100.479573290002,132.81470220000483,53553.70132656 2023-05-10,17:30:25.000,130,11028272,14885,0,1683739824,13100.580617940002,133.25879739000084,53553.64542960001 2023-05-10,17:30:26.000,130,11028246,14725,0,1683739825,13100.762498309989,133.59715562999918,53553.70831368 2023-05-10,17:30:27.000,130,11028331,14525,0,1683739826,13100.863542959989,133.9214156099988,53553.79914624 2023-05-10,17:30:28.000,130,11028322,14805,0,1683739827,13100.96458760999,134.24567558999843,53553.86901744 2023-05-10,17:30:29.000,130,11028318,14885,0,1683739828,13101.038687019995,134.4289529700036,53553.94587576 2023-05-10,17:30:30.000,130,11028350,14525,0,1683739829,13101.03195071,134.5276407900019,53553.94587576 2023-05-10,17:30:31.000,130,11028319,14605,0,1683739830,13101.139731669995,134.63337773999956,53554.08561816 2023-05-10,17:30:32.000,130,11028254,14525,0,1683739831,13101.058895949995,134.6263286100002,53554.16946360001 2023-05-10,17:30:33.000,130,11028262,14725,0,1683739832,13101.04542332999,134.61927948000084,53554.12754088001 2023-05-10,17:30:34.000,130,11028307,14725,0,1683739833,13101.01174178,134.59813209000276,53554.16946360001 2023-05-10,17:30:35.000,130,11028239,14525,0,1683739834,13101.04542332999,134.51354253000318,53554.29523176001 2023-05-10,17:30:36.000,130,11028248,14485,0,1683739835,13100.998269159994,134.49944427000446,53554.393051440005 2023-05-10,17:30:37.000,130,11028313,14685,0,1683739836,13100.94437867999,134.47124774999975,53554.309206 2023-05-10,17:30:38.000,130,11028320,14725,0,1683739837,13100.99153285,134.3796090600008,53554.490871120004 2023-05-10,17:30:39.000,130,11028297,14565,0,1683739838,13100.957851299994,134.37255993000144,53554.55375520001 2023-05-10,17:30:40.000,130,11028315,14445,0,1683739839,13100.877015579994,134.38665819000016,53554.58170368001 2023-05-10,17:30:41.000,130,11028251,14405,0,1683739840,13100.755761999993,134.43600210000295,53554.64458776 2023-05-10,17:30:42.000,130,11028229,14565,0,1683739841,13100.688398899998,134.55583730999933,53554.63760064 2023-05-10,17:30:43.000,130,11028292,14645,0,1683739842,13100.654717349993,134.75321295000322,53554.73542032 2023-05-10,17:30:44.000,130,11028359,14525,0,1683739843,13100.674926279993,134.88009728999896,53554.728433200005 2023-05-10,17:30:45.000,130,11028307,14765,0,1683739844,13100.829861409999,135.0210798900007,53554.74240744 2023-05-10,17:30:46.000,130,11028305,14725,0,1683739845,13100.951114989999,135.1691116200018,53554.74939456001 2023-05-10,17:30:47.000,130,11028280,14485,0,1683739846,13101.260985249995,135.25370118000137,53554.86118848 2023-05-10,17:30:48.000,130,11028331,14845,0,1683739847,13101.570855509992,135.4792733400027,53554.91009832 2023-05-10,17:30:49.000,130,11028299,14525,0,1683739848,13101.887462079998,135.6414033300025,53554.83324 2023-05-10,17:30:50.000,130,11028337,14525,0,1683739849,13102.177123409994,135.77533680000488,53554.896124080005 2023-05-10,17:30:51.000,130,11028379,14885,0,1683739850,13102.52741152999,135.95861418000277,53554.91708544001 2023-05-10,17:30:52.000,130,11028347,14845,0,1683739851,13102.864227029997,136.0714002599998,53555.02887936 2023-05-10,17:30:53.000,130,11028289,14645,0,1683739852,13103.032634779993,136.17713721000473,53555.00791800001 2023-05-10,17:30:54.000,130,11028292,14565,0,1683739853,13103.32229610999,136.24057937999896,53555.17560888001 2023-05-10,17:30:55.000,130,11028341,14525,0,1683739854,13103.43007707,136.30402155000047,53555.20355736001 2023-05-10,17:30:56.000,130,11028295,14605,0,1683739855,13103.54459433999,136.22648112000024,53555.33631264 2023-05-10,17:30:57.000,130,11028358,14725,0,1683739856,13103.537858029995,136.14894069000002,53555.37823536 2023-05-10,17:30:58.000,130,11028283,14725,0,1683739857,13103.49070386,136.00090895999892,53555.46906792001 2023-05-10,17:30:59.000,130,11028331,14525,0,1683739858,13103.355977659994,135.90222114000062,53555.4271452 2023-05-10,17:31:00.000,130,11028309,14565,0,1683739859,13103.254933009994,135.75418940999953,53555.58086184 2023-05-10,17:31:01.000,130,11028339,14485,0,1683739860,13102.945062749997,135.7400911500008,53555.57387472 2023-05-10,17:31:02.000,130,11028298,14885,0,1683739861,13102.783391309997,135.63435420000314,53555.72060424 2023-05-10,17:31:03.000,130,11028296,14805,0,1683739862,13102.480257359995,135.62730507000379,53555.734578480005 2023-05-10,17:31:04.000,130,11028303,14525,0,1683739863,13102.197332339994,135.5427155100042,53555.76951408 2023-05-10,17:31:05.000,130,11028313,14645,0,1683739864,13101.786417429998,135.48632247000205,53555.67868152001 2023-05-10,17:31:06.000,130,11028334,14485,0,1683739865,13101.496756100001,135.4299294299999,53555.72060424 2023-05-10,17:31:07.000,130,11028313,14565,0,1683739866,13101.14646797999,135.3805855200044,53555.69964288 2023-05-10,17:31:08.000,130,11028329,14685,0,1683739867,13100.809652479998,135.37353638999775,53555.76252696 2023-05-10,17:31:09.000,130,11028286,14845,0,1683739868,13100.486309599997,135.45107681999798,53555.71361712 2023-05-10,17:31:10.000,130,11028357,14485,0,1683739869,13100.250538749991,135.3946837800031,53555.76252696 2023-05-10,17:31:11.000,130,11028356,14485,0,1683739870,13100.08886730999,135.45812595000461,53555.76252696 2023-05-10,17:31:12.000,130,11028259,14565,0,1683739871,13099.96761372999,135.4933716000014,53555.734578480005 2023-05-10,17:31:13.000,130,11028336,14525,0,1683739872,13099.91372325,135.5145189899995,53555.70663000001 2023-05-10,17:31:14.000,130,11028351,14365,0,1683739873,13099.90698693999,135.5920594199997,53555.734578480005 2023-05-10,17:31:15.000,130,11028302,14565,0,1683739874,13099.80594228999,135.6414033300025,53555.63675880001 2023-05-10,17:31:16.000,130,11028316,14405,0,1683739875,13099.86656907999,135.62730507000379,53555.664707280004 2023-05-10,17:31:17.000,130,11028369,14645,0,1683739876,13099.90698693999,135.5427155100042,53555.685668640006 2023-05-10,17:31:18.000,130,11028288,14845,0,1683739877,13099.82615121999,135.47222421000333,53555.70663000001 2023-05-10,17:31:19.000,130,11028302,14805,0,1683739878,13099.778997049994,135.33829074000096,53555.60881032001 2023-05-10,17:31:20.000,130,11028266,14685,0,1683739879,13099.78573335999,135.1691116200018,53555.71361712 2023-05-10,17:31:21.000,130,11028234,14525,0,1683739880,13099.778997049994,134.99288337000326,53555.63675880001 2023-05-10,17:31:22.000,130,11028367,14485,0,1683739881,13099.718370259994,134.7109181699998,53555.65772016001 2023-05-10,17:31:23.000,130,11028289,14645,0,1683739882,13099.610589299999,134.53468992000126,53555.566887600005 2023-05-10,17:31:24.000,130,11028330,14445,0,1683739883,13099.415236309993,134.28797037000186,53555.58086184 2023-05-10,17:31:25.000,130,11028265,14565,0,1683739884,13099.320927970002,134.13993864000076,53555.7415656 2023-05-10,17:31:26.000,130,11028335,14525,0,1683739885,13099.132311289992,133.94256300000416,53555.70663000001 2023-05-10,17:31:27.000,130,11028368,14645,0,1683739886,13098.923485679996,133.759285619999,53555.734578480005 2023-05-10,17:31:28.000,130,11028385,14645,0,1683739887,13098.67424221,133.6746960599994,53555.76951408 2023-05-10,17:31:29.000,130,11028345,14685,0,1683739888,13098.371108259998,133.59010649999982,53555.65772016001 2023-05-10,17:31:30.000,130,11028190,14805,0,1683739889,13098.169018959998,133.6112538899979,53555.65772016001 2023-05-10,17:31:31.000,130,11028288,14805,0,1683739890,13097.966929659997,133.59010649999982,53555.57387472 2023-05-10,17:31:32.000,130,11028300,14525,0,1683739891,13097.744631429996,133.63240128000325,53555.55291336 2023-05-10,17:31:33.000,130,11028360,14685,0,1683739892,13097.582959989995,133.75223648999963,53555.58086184 2023-05-10,17:31:34.000,130,11028304,14525,0,1683739893,13097.461706409995,133.85092430999794,53555.60881032001 2023-05-10,17:31:35.000,130,11028278,14725,0,1683739894,13097.239408179994,134.02715256000374,53555.52496488 2023-05-10,17:31:36.000,130,11028301,14885,0,1683739895,13096.895856369993,134.15403689999948,53555.48304216 2023-05-10,17:31:37.000,130,11028278,14645,0,1683739896,13096.525359319996,134.28797037000186,53555.44111944001 2023-05-10,17:31:38.000,130,11028309,14685,0,1683739897,13096.020136069994,134.49944427000446,53555.462080799996 2023-05-10,17:31:39.000,130,11028294,14245,0,1683739898,13095.541858060002,134.66862339000363,53555.399196720005 2023-05-10,17:31:40.000,130,11028360,14565,0,1683739899,13095.184833629995,134.75321295000322,53555.37124824001 2023-05-10,17:31:41.000,130,11028320,14805,0,1683739900,13094.88843598999,134.82370425000408,53555.30137704001 2023-05-10,17:31:42.000,130,11028309,14685,0,1683739901,13094.578565729993,134.85894990000088,53555.231505840005 2023-05-10,17:31:43.000,130,11028364,14765,0,1683739902,13094.443839530002,134.80255685999873,53555.14067328 2023-05-10,17:31:44.000,130,11028321,14525,0,1683739903,13094.423630600002,134.69681991000107,53555.04984072 2023-05-10,17:31:45.000,130,11028303,14525,0,1683739904,13094.410157979997,134.54173905000061,53555.02887936 2023-05-10,17:31:46.000,130,11028304,14685,0,1683739905,13094.457312149993,134.32321601999865,53554.95202104 2023-05-10,17:31:47.000,130,11028320,14645,0,1683739906,13094.443839530002,134.09059472999797,53554.85420136 2023-05-10,17:31:48.000,130,11028356,14925,0,1683739907,13094.538147869993,133.73108910000155,53554.9031112 2023-05-10,17:31:49.000,130,11028346,14605,0,1683739908,13094.571829419998,133.47027129000344,53554.77035592001 2023-05-10,17:31:50.000,130,11028352,14805,0,1683739909,13094.652665139998,133.13896218000446,53554.78433016 2023-05-10,17:31:51.000,130,11028401,14565,0,1683739910,13094.807600269989,132.81470220000483,53554.81926576001 2023-05-10,17:31:52.000,130,11028368,14645,0,1683739911,13094.8951723,132.51863874000264,53554.70747184 2023-05-10,17:31:53.000,130,11028305,14605,0,1683739912,13094.901908609994,132.2789683200026,53554.66554912 2023-05-10,17:31:54.000,130,11028311,14605,0,1683739913,13094.881699679994,132.1168383300028,53554.67253624001 2023-05-10,17:31:55.000,130,11028333,14885,0,1683739914,13094.686346689989,132.0040522499985,53554.511832480006 2023-05-10,17:31:56.000,130,11028264,14605,0,1683739915,13094.571829419998,131.96175747000234,53554.560742320005 2023-05-10,17:31:57.000,130,11028325,14365,0,1683739916,13094.342794880002,131.99700311999914,53554.56772944 2023-05-10,17:31:58.000,130,11028300,14805,0,1683739917,13094.005979379996,132.09569094000472,53554.455935519996 2023-05-10,17:31:59.000,130,11028312,14645,0,1683739918,13093.655691259999,132.30011571000068,53554.490871120004 2023-05-10,17:32:00.000,130,11028338,14725,0,1683739919,13093.406447789988,132.4622457000005,53554.41401280001 2023-05-10,17:32:01.000,130,11028306,14605,0,1683739920,13093.042687050001,132.6737196000031,53554.35811584 2023-05-10,17:32:02.000,130,11028271,14725,0,1683739921,13092.69239892999,132.89929176000442,53554.30221888 2023-05-10,17:32:03.000,130,11028303,15125,0,1683739922,13092.53072748999,133.0825691400023,53554.30221888 2023-05-10,17:32:04.000,130,11028299,14685,0,1683739923,13092.342110809994,133.16010957000253,53554.26029616 2023-05-10,17:32:05.000,130,11028347,14565,0,1683739924,13092.133285199998,133.2306008700034,53554.2043992 2023-05-10,17:32:06.000,130,11028304,14445,0,1683739925,13092.045713170002,133.14601131000381,53554.23234768 2023-05-10,17:32:07.000,130,11028317,14405,0,1683739926,13091.978350069992,133.04027435999888,53554.19741208001 2023-05-10,17:32:08.000,130,11028285,14805,0,1683739927,13091.756051839991,132.8217513300042,53554.09260528 2023-05-10,17:32:09.000,130,11028366,14565,0,1683739928,13091.782997080001,132.54683526000008,53554.09959240001 2023-05-10,17:32:10.000,130,11028321,14725,0,1683739929,13091.668479809996,132.08159267999872,53554.01574696 2023-05-10,17:32:11.000,130,11028334,14685,0,1683739930,13091.6617435,131.609300969998,53553.87600456 2023-05-10,17:32:12.000,130,11028271,14525,0,1683739931,13091.634798259991,131.08766535000177,53553.91792728 2023-05-10,17:32:13.000,130,11028386,14765,0,1683739932,13091.55396253999,130.63652102999913,53553.83408184001 2023-05-10,17:32:14.000,130,11028268,14445,0,1683739933,13091.425972649995,130.19947497000248,53553.70831368 2023-05-10,17:32:15.000,130,11028283,14765,0,1683739934,13091.29798276,129.79062543000327,53553.70831368 2023-05-10,17:32:16.000,130,11028314,14725,0,1683739935,13091.143047629994,129.38882502000342,53553.69433944001 2023-05-10,17:32:17.000,130,11028251,14565,0,1683739936,13090.940958329993,129.10685981999995,53553.5406228 2023-05-10,17:32:18.000,130,11028342,14805,0,1683739937,13090.759077959992,128.76145245000225,53553.51267432 2023-05-10,17:32:19.000,130,11028327,14685,0,1683739938,13090.516570799991,128.5429294200003,53553.41485464 2023-05-10,17:32:20.000,130,11028327,14805,0,1683739939,13090.30100888,128.38079943000048,53553.42184176 2023-05-10,17:32:21.000,130,11028265,14565,0,1683739940,13090.05850172,128.22571857000003,53553.3659448 2023-05-10,17:32:22.000,130,11028316,14685,0,1683739941,13089.910302899989,128.1763746600045,53553.45677736001 2023-05-10,17:32:23.000,130,11028348,14925,0,1683739942,13089.661059429993,128.20457118000195,53553.42882888001 2023-05-10,17:32:24.000,130,11028329,14525,0,1683739943,13089.418552269992,128.23276769999939,53553.386906160005 2023-05-10,17:32:25.000,130,11028321,14405,0,1683739944,13089.14236356,128.2468659599981,53553.268125120005 2023-05-10,17:32:26.000,130,11028342,14805,0,1683739945,13089.00090105,128.18342379000387,53553.28209936001 2023-05-10,17:32:27.000,130,11028291,14605,0,1683739946,13088.85270222999,128.10588336000365,53553.28209936001 2023-05-10,17:32:28.000,130,11028313,14885,0,1683739947,13088.616931379998,128.05653945000086,53553.1563312 2023-05-10,17:32:29.000,130,11028314,15125,0,1683739948,13088.475468869998,127.92965510999784,53553.1563312 2023-05-10,17:32:30.000,130,11028321,14605,0,1683739949,13088.435051009998,127.77457425000466,53553.20524104 2023-05-10,17:32:31.000,130,11028289,14405,0,1683739950,13088.273379569997,127.654739040001,53553.1563312 2023-05-10,17:32:32.000,130,11028364,14965,0,1683739951,13088.104971820001,127.56310035000206,53553.051524400005 2023-05-10,17:32:33.000,130,11028307,14845,0,1683739952,13087.90288252,127.46441253000376,53553.02357592001 2023-05-10,17:32:34.000,130,11028316,14485,0,1683739953,13087.66037536,127.3445773200001,53552.93973048 2023-05-10,17:32:35.000,130,11028287,14485,0,1683739954,13087.417868199998,127.25998776000051,53552.82094944 2023-05-10,17:32:36.000,130,11028303,14685,0,1683739955,13087.148415800002,127.18244733000029,53552.75806536001 2023-05-10,17:32:37.000,130,11028310,14525,0,1683739956,13086.946326500001,127.11900515999878,53552.79300096 2023-05-10,17:32:38.000,130,11028362,14645,0,1683739957,13086.68361041,126.95687516999897,53552.80697520001 2023-05-10,17:32:39.000,130,11028268,14525,0,1683739958,13086.346794909994,126.85818735000066,53552.75806536001 2023-05-10,17:32:40.000,130,11028350,14725,0,1683739959,13085.956088929997,126.68195910000213,53552.67421992 2023-05-10,17:32:41.000,130,11028357,14565,0,1683739960,13085.531701399996,126.54802562999976,53552.39473512 2023-05-10,17:32:42.000,130,11028259,14845,0,1683739961,13085.25551268999,126.32245346999844,53552.5274904 2023-05-10,17:32:43.000,130,11028287,14485,0,1683739962,13084.898488259998,126.06163566000032,53552.42268360001 2023-05-10,17:32:44.000,130,11028294,14645,0,1683739963,13084.709871580002,125.8008178500022,53552.331851040006 2023-05-10,17:32:45.000,130,11028343,14685,0,1683739964,13084.750289440002,125.50475439000002,53552.380760880005 2023-05-10,17:32:46.000,130,11028366,14725,0,1683739965,13084.864806709993,125.2439365800019,53552.28992832 2023-05-10,17:32:47.000,130,11028361,14645,0,1683739966,13085.019741839998,125.02541354999994,53552.19210864 2023-05-10,17:32:48.000,130,11028213,15005,0,1683739967,13085.491283539995,124.84918530000141,53552.143198800004 2023-05-10,17:32:49.000,130,11028348,14845,0,1683739968,13085.875253209997,124.77869400000054,53552.0733276 2023-05-10,17:32:50.000,130,11028290,14525,0,1683739969,13086.44110325,124.72230095999839,53552.05236624 2023-05-10,17:32:51.000,130,11028303,14485,0,1683739970,13086.899172329991,124.64476052999817,53552.02441776 2023-05-10,17:32:52.000,130,11028295,14645,0,1683739971,13087.363977719993,124.60246575000201,53552.01044352 2023-05-10,17:32:53.000,130,11028293,14765,0,1683739972,13087.747947389995,124.65885879000416,53552.045379120005 2023-05-10,17:32:54.000,130,11028295,14685,0,1683739973,13088.104971820001,124.56017096999858,53552.15018592 2023-05-10,17:32:55.000,130,11028314,14765,0,1683739974,13088.138653369992,124.56017096999858,53552.12223744 2023-05-10,17:32:56.000,130,11028360,14885,0,1683739975,13088.00392717,124.41213924000476,53552.094288960005 2023-05-10,17:32:57.000,130,11028365,14925,0,1683739976,13087.78162894,124.32050054999854,53552.12223744 2023-05-10,17:32:58.000,130,11028266,14445,0,1683739977,13087.451549749989,124.26410751000367,53552.12922456 2023-05-10,17:32:59.000,130,11028343,14845,0,1683739978,13086.993480669997,124.17951795000408,53552.15717304001 2023-05-10,17:33:00.000,130,11028310,14365,0,1683739979,13086.447839559994,124.14427230000001,53552.06634048001 2023-05-10,17:33:01.000,130,11028341,14565,0,1683739980,13085.956088929997,124.05968274000043,53552.05236624 2023-05-10,17:33:02.000,130,11028365,14765,0,1683739981,13085.612537119996,123.91870013999869,53552.11525032001 2023-05-10,17:33:03.000,130,11028360,14805,0,1683739982,13085.161204349999,123.77771754000423,53552.01743064001 2023-05-10,17:33:04.000,130,11028332,14685,0,1683739983,13084.858070399998,123.68607884999801,53551.975507920004 2023-05-10,17:33:05.000,130,11028336,14685,0,1683739984,13084.655981099997,123.60853841999779,53551.98948216001 2023-05-10,17:33:06.000,130,11028318,14485,0,1683739985,13084.467364420001,123.58034190000035,53551.87070112001 2023-05-10,17:33:07.000,130,11028282,14805,0,1683739986,13084.426946560001,123.53099799000483,53551.758907200005 2023-05-10,17:33:08.000,130,11028340,14725,0,1683739987,13084.460628109991,123.47460495000269,53551.69602312 2023-05-10,17:33:09.000,130,11028288,14805,0,1683739988,13084.608826930002,123.5239488599982,53551.640126160004 2023-05-10,17:33:10.000,130,11028330,14565,0,1683739989,13084.777234679997,123.5239488599982,53551.57724208 2023-05-10,17:33:11.000,130,11028332,14725,0,1683739990,13084.925433499993,123.55919451000227,53551.56326784001 2023-05-10,17:33:12.000,130,11028266,14485,0,1683739991,13085.167940659994,123.57329277000099,53551.493396640006 2023-05-10,17:33:13.000,130,11028271,14685,0,1683739992,13085.36329365,123.70722624000337,53551.38858984 2023-05-10,17:33:14.000,130,11028277,14685,0,1683739993,13085.60580081,123.85525797000446,53551.43051256 2023-05-10,17:33:15.000,130,11028351,14725,0,1683739994,13085.686636530001,124.00328969999828,53551.35365424 2023-05-10,17:33:16.000,130,11028306,14805,0,1683739995,13085.915671069997,124.14427230000001,53551.4095512 2023-05-10,17:33:17.000,130,11028380,14485,0,1683739996,13086.003243099993,124.36279533000197,53551.325705760006 2023-05-10,17:33:18.000,130,11028292,14605,0,1683739997,13086.131232989988,124.60246575000201,53551.38160272 2023-05-10,17:33:19.000,130,11028282,14685,0,1683739998,13086.205332399993,124.89148008000484,53551.43051256 2023-05-10,17:33:20.000,130,11028300,15005,0,1683739999,13086.292904429989,125.1452487600036,53551.38160272 2023-05-10,17:33:21.000,130,11028280,14205,0,1683740000,13086.232277639989,125.43426308999915,53551.27679592001 2023-05-10,17:33:22.000,130,11028260,14965,0,1683740001,13086.272695499989,125.65983525000047,53551.36064136 2023-05-10,17:33:23.000,130,11028342,14645,0,1683740002,13086.239013949998,125.81491611000092,53551.31871864001 2023-05-10,17:33:24.000,130,11028349,14565,0,1683740003,13086.212068709989,125.87130915000307,53551.304744400004 2023-05-10,17:33:25.000,130,11028312,14605,0,1683740004,13086.151441919988,125.92770218999794,53551.34666712001 2023-05-10,17:33:26.000,130,11028273,14645,0,1683740005,13086.205332399993,125.84311262999836,53551.36064136 2023-05-10,17:33:27.000,130,11028312,14565,0,1683740006,13086.232277639989,125.6880317699979,53551.24884744001 2023-05-10,17:33:28.000,130,11028264,14605,0,1683740007,13086.41415800999,125.51180351999938,53551.29077016 2023-05-10,17:33:29.000,130,11028257,14605,0,1683740008,13086.5421479,125.19459266999911,53551.22788608001 2023-05-10,17:33:30.000,130,11028254,14885,0,1683740009,13086.690346719995,124.89148008000484,53551.08115656001 2023-05-10,17:33:31.000,130,11028278,14765,0,1683740010,13086.993480669997,124.5390235800005,53551.10910504001 2023-05-10,17:33:32.000,130,11028247,14565,0,1683740011,13087.222515209993,124.0949283900045,53551.088143680005 2023-05-10,17:33:33.000,130,11028293,14645,0,1683740012,13087.451549749989,123.700177110004,53550.98333688001 2023-05-10,17:33:34.000,130,11028277,14725,0,1683740013,13087.68058429,123.29837670000416,53551.088143680005 2023-05-10,17:33:35.000,130,11028235,14405,0,1683740014,13087.80183787,122.88247802999831,53551.088143680005 2023-05-10,17:33:36.000,130,11028289,14685,0,1683740015,13087.79510155999,122.56526717999805,53551.0252596 2023-05-10,17:33:37.000,130,11028238,14685,0,1683740016,13087.79510155999,122.4383828400023,53551.039233840005 2023-05-10,17:33:38.000,130,11028297,14445,0,1683740017,13087.707529529995,122.36084241000208,53551.07416944 2023-05-10,17:33:39.000,130,11028377,14685,0,1683740018,13087.61322118999,122.38198980000016,53551.03224672001 2023-05-10,17:33:40.000,130,11028253,14645,0,1683740019,13087.512176539989,122.44543197000166,53551.10211792001 2023-05-10,17:33:41.000,130,11028355,14765,0,1683740020,13087.390922959989,122.43133371000295,53551.12307928 2023-05-10,17:33:42.000,130,11028345,14805,0,1683740021,13087.431340819989,122.45248110000102,53551.15102776001 2023-05-10,17:33:43.000,130,11028262,14605,0,1683740022,13087.323559859993,122.45953023000038,53551.158014880006 2023-05-10,17:33:44.000,130,11028354,14725,0,1683740023,13087.337032479998,122.49477588000445,53551.19295048 2023-05-10,17:33:45.000,130,11028317,14645,0,1683740024,13087.337032479998,122.50182501000381,53551.10910504001 2023-05-10,17:33:46.000,130,11028319,14485,0,1683740025,13087.404395579993,122.50182501000381,53551.18596336 2023-05-10,17:33:47.000,130,11028309,14565,0,1683740026,13087.478494989999,122.48067761999846,53551.15102776001 2023-05-10,17:33:48.000,130,11028343,14645,0,1683740027,13087.626693809994,122.44543197000166,53551.19993760001 2023-05-10,17:33:49.000,130,11028300,14725,0,1683740028,13087.65363904999,122.42428458000359,53551.17198912 2023-05-10,17:33:50.000,130,11028271,14805,0,1683740029,13087.83551941999,122.29035111000121,53551.24186032 2023-05-10,17:33:51.000,130,11028364,14645,0,1683740030,13087.950036689996,122.17051590000483,53551.2348732 2023-05-10,17:33:52.000,130,11028266,14885,0,1683740031,13088.104971820001,122.0295333000031,53551.304744400004 2023-05-10,17:33:53.000,130,11028310,14445,0,1683740032,13088.131917059996,121.95904200000223,53551.24186032 2023-05-10,17:33:54.000,130,11028315,14885,0,1683740033,13088.266643260002,121.93084548000479,53551.26980880001 2023-05-10,17:33:55.000,130,11028243,14525,0,1683740034,13088.374424219997,121.86035418000392,53551.26282168 2023-05-10,17:33:56.000,130,11028367,14645,0,1683740035,13088.475468869998,121.9167472199988,53551.304744400004 2023-05-10,17:33:57.000,130,11028261,14565,0,1683740036,13088.616931379998,121.97314026000095,53551.255834560005 2023-05-10,17:33:58.000,130,11028350,14685,0,1683740037,13088.724712339994,122.05772982000053,53551.27679592001 2023-05-10,17:33:59.000,130,11028322,14645,0,1683740038,13088.87964747,122.19166329000291,53551.38160272 2023-05-10,17:34:00.000,130,11028275,14645,0,1683740039,13089.03458259999,122.29035111000121,53551.38160272 2023-05-10,17:34:01.000,130,11028294,14685,0,1683740040,13089.169308799996,122.44543197000166,53551.34666712001 2023-05-10,17:34:02.000,130,11028339,14445,0,1683740041,13089.297298689991,122.57936544000404,53551.45846104 2023-05-10,17:34:03.000,130,11028263,14365,0,1683740042,13089.506124300002,122.7203480399985,53551.38858984 2023-05-10,17:34:04.000,130,11028319,15045,0,1683740043,13089.701477289993,122.74854456000321,53551.38858984 2023-05-10,17:34:05.000,130,11028311,14365,0,1683740044,13089.890093969989,122.79083933999937,53551.472435280004 2023-05-10,17:34:06.000,130,11028334,14525,0,1683740045,13090.166282679995,122.6851023900017,53551.62615192 2023-05-10,17:34:07.000,130,11028280,14565,0,1683740046,13090.34142674,122.48772674999782,53551.63313904001 2023-05-10,17:34:08.000,130,11028348,14725,0,1683740047,13090.509834489996,122.1634667699982,53551.640126160004 2023-05-10,17:34:09.000,130,11028257,14725,0,1683740048,13090.617615449992,121.84625591999793,53551.7239716 2023-05-10,17:34:10.000,130,11028235,14805,0,1683740049,13090.671505929997,121.5360942000043,53551.65410040001 2023-05-10,17:34:11.000,130,11028351,14525,0,1683740050,13090.745605340002,121.15544118000253,53551.84275264 2023-05-10,17:34:12.000,130,11028321,14525,0,1683740051,13090.873595229998,120.84527946000162,53551.89166248 2023-05-10,17:34:13.000,130,11028311,14645,0,1683740052,13090.873595229998,120.55626512999879,53551.98249504 2023-05-10,17:34:14.000,130,11028261,14645,0,1683740053,13090.866858920002,120.41528253000433,53551.996469280006 2023-05-10,17:34:15.000,130,11028308,14605,0,1683740054,13090.792759509997,120.21085776000109,53552.06634048001 2023-05-10,17:34:16.000,130,11028396,14605,0,1683740055,13090.684978550002,120.09102255000471,53552.12922456 2023-05-10,17:34:17.000,130,11028363,14605,0,1683740056,13090.476152939991,119.99938385999849,53552.13621168001 2023-05-10,17:34:18.000,130,11028298,14885,0,1683740057,13090.226909469995,120.0275803800032,53552.18512152001 2023-05-10,17:34:19.000,130,11028324,14765,0,1683740058,13090.03829279,120.1756121100043,53552.2480056 2023-05-10,17:34:20.000,130,11028272,14965,0,1683740059,13089.842939799993,120.39413513999898,53552.25499272001 2023-05-10,17:34:21.000,130,11028295,14445,0,1683740060,13089.809258249988,120.64085468999838,53552.331851040006 2023-05-10,17:34:22.000,130,11028313,14885,0,1683740061,13089.688004670003,121.08494988000166,53552.28992832 2023-05-10,17:34:23.000,130,11028318,14765,0,1683740062,13089.876621349998,121.42330812,53552.36678664 2023-05-10,17:34:24.000,130,11028292,14765,0,1683740063,13090.07871065,121.881501570002,53552.380760880005 2023-05-10,17:34:25.000,130,11028287,14605,0,1683740064,13090.1797553,122.38903892999951,53552.28992832 2023-05-10,17:34:26.000,130,11028369,14725,0,1683740065,13090.476152939991,122.81198673000472,53552.44364496001 2023-05-10,17:34:27.000,130,11028305,14805,0,1683740066,13090.637824379992,123.19968887999858,53552.39473512 2023-05-10,17:34:28.000,130,11028306,14485,0,1683740067,13090.570461279996,123.51689972999884,53552.4576192 2023-05-10,17:34:29.000,130,11028364,14645,0,1683740068,13090.543516040001,123.76361927999824,53552.499541920006 2023-05-10,17:34:30.000,130,11028343,14765,0,1683740069,13090.287536259995,123.8341105799991,53552.55543888 2023-05-10,17:34:31.000,130,11028323,14725,0,1683740070,13090.13260112999,123.81296319000103,53552.63928432001 2023-05-10,17:34:32.000,130,11028400,14685,0,1683740071,13089.930511829989,123.77066841000487,53552.66024568001 2023-05-10,17:34:33.000,130,11028349,14485,0,1683740072,13089.741895149993,123.58739102999971,53552.7021684 2023-05-10,17:34:34.000,130,11028355,14525,0,1683740073,13089.728422529988,123.3900153900031,53552.646271440004 2023-05-10,17:34:35.000,130,11028349,14805,0,1683740074,13089.876621349998,123.19263974999922,53552.597361600005 2023-05-10,17:34:36.000,130,11028316,14685,0,1683740075,13090.146073749995,122.97411672000453,53552.56941312001 2023-05-10,17:34:37.000,130,11028284,14725,0,1683740076,13090.46268032,122.75559369000257,53552.65325856 2023-05-10,17:34:38.000,130,11028303,14685,0,1683740077,13090.725396410002,122.6851023900017,53552.61832296001 2023-05-10,17:34:39.000,130,11028337,14765,0,1683740078,13091.068948219989,122.6498567400049,53552.667232800006 2023-05-10,17:34:40.000,130,11028267,14685,0,1683740079,13091.39902741,122.72739716999786,53552.68120704 2023-05-10,17:34:41.000,130,11028333,14645,0,1683740080,13091.769524459996,122.85428151000087,53552.70915552001 2023-05-10,17:34:42.000,130,11028344,14805,0,1683740081,13092.227593539988,123.0305097599994,53552.716142640005 2023-05-10,17:34:43.000,130,11028345,14645,0,1683740082,13092.645244759995,123.2913275700048,53552.813962320004 2023-05-10,17:34:44.000,130,11028273,14525,0,1683740083,13093.042687050001,123.50280147000012,53552.834923680006 2023-05-10,17:34:45.000,130,11028314,14605,0,1683740084,13093.372766239998,123.66493145999993,53552.911782 2023-05-10,17:34:46.000,130,11028409,14885,0,1683740085,13093.554646609999,123.70722624000337,53552.98864032 2023-05-10,17:34:47.000,130,11028281,14525,0,1683740086,13093.66916387999,123.77066841000487,53553.05851152 2023-05-10,17:34:48.000,130,11028307,14685,0,1683740087,13093.615273399999,123.76361927999824,53553.06549864 2023-05-10,17:34:49.000,130,11028382,14645,0,1683740088,13093.406447789988,123.74247189000016,53553.12838272 2023-05-10,17:34:50.000,130,11028293,14765,0,1683740089,13093.190885869997,123.58739102999971,53553.19126680001 2023-05-10,17:34:51.000,130,11028369,14685,0,1683740090,13092.887751919996,123.5239488599982,53553.24017664001 2023-05-10,17:34:52.000,130,11028262,14605,0,1683740091,13092.604826899995,123.48165408000204,53553.17729256 2023-05-10,17:34:53.000,130,11028330,14685,0,1683740092,13092.49704594,123.37591713000438,53553.20524104 2023-05-10,17:34:54.000,130,11028345,14525,0,1683740093,13092.44989176999,123.38296626000374,53553.28209936001 2023-05-10,17:34:55.000,130,11028302,14445,0,1683740094,13092.40947390999,123.30542583000351,53553.2960736 2023-05-10,17:34:56.000,130,11028288,14765,0,1683740095,13092.375792359999,123.32657322000159,53553.219215280005 2023-05-10,17:34:57.000,130,11028326,14365,0,1683740096,13092.369056049989,123.38296626000374,53553.268125120005 2023-05-10,17:34:58.000,130,11028309,14485,0,1683740097,13092.241066159993,123.34772060999967,53553.27511224 2023-05-10,17:34:59.000,130,11028268,14765,0,1683740098,13092.032240549997,123.50985059999948,53553.23318952 2023-05-10,17:35:00.000,130,11028293,14765,0,1683740099,13091.782997080001,123.7354227600008,53553.20524104 2023-05-10,17:35:01.000,130,11028302,14685,0,1683740100,13091.634798259991,124.01738796000427,53553.35197056 2023-05-10,17:35:02.000,130,11028352,14845,0,1683740101,13091.35187323999,124.35574620000261,53553.41485464 2023-05-10,17:35:03.000,130,11028329,14565,0,1683740102,13091.19020179999,124.7857431299999,53553.35197056 2023-05-10,17:35:04.000,130,11028281,14725,0,1683740103,13091.149783939989,125.07475746000273,53553.386906160005 2023-05-10,17:35:05.000,130,11028291,14685,0,1683740104,13091.143047629994,125.391968310003,53553.4707516 2023-05-10,17:35:06.000,130,11028303,15045,0,1683740105,13091.129575009989,125.6880317699979,53553.41485464 2023-05-10,17:35:07.000,130,11028339,14805,0,1683740106,13091.23061965999,125.80786698000156,53553.3659448 2023-05-10,17:35:08.000,130,11028299,14605,0,1683740107,13091.27777383,125.86426002000371,53553.41485464 2023-05-10,17:35:09.000,130,11028297,14765,0,1683740108,13091.35860955,125.85721089000435,53553.45677736001 2023-05-10,17:35:10.000,130,11028277,14645,0,1683740109,13091.41250002999,125.89245654000115,53553.47773872001 2023-05-10,17:35:11.000,130,11028269,14485,0,1683740110,13091.405763719995,125.87835828000243,53553.39389328 2023-05-10,17:35:12.000,130,11028392,14645,0,1683740111,13091.47986313,125.8008178500022,53553.49870008001 2023-05-10,17:35:13.000,130,11028223,14645,0,1683740112,13091.43270895999,125.7373756800007,53553.35197056 2023-05-10,17:35:14.000,130,11028298,14525,0,1683740113,13091.466390509995,125.5540983000028,53553.42184176 2023-05-10,17:35:15.000,130,11028350,14325,0,1683740114,13091.41250002999,125.21574006000446,53553.31004784001 2023-05-10,17:35:16.000,130,11028285,14645,0,1683740115,13091.425972649995,124.90557834000356,53553.317034960004 2023-05-10,17:35:17.000,130,11028313,14805,0,1683740116,13091.486599439995,124.51787619000243,53553.317034960004 2023-05-10,17:35:18.000,130,11028238,14485,0,1683740117,13091.50007206,124.10902665000322,53553.2262024 2023-05-10,17:35:19.000,130,11028321,14765,0,1683740118,13091.55396253999,123.67902971999865,53553.31004784001 2023-05-10,17:35:20.000,130,11028295,14565,0,1683740119,13091.628061949996,123.38296626000374,53553.21222816001 2023-05-10,17:35:21.000,130,11028282,14605,0,1683740120,13091.64153457,123.07280454000283,53553.170305440006 2023-05-10,17:35:22.000,130,11028336,14885,0,1683740121,13091.62132564,122.8965762900043,53553.11440848001 2023-05-10,17:35:23.000,130,11028348,14765,0,1683740122,13091.64153457,122.80493759999808,53553.19825392 2023-05-10,17:35:24.000,130,11028346,14685,0,1683740123,13091.59438039999,122.76969195000129,53553.23318952 2023-05-10,17:35:25.000,130,11028325,14485,0,1683740124,13091.47986313,122.79788846999872,53553.25415088 2023-05-10,17:35:26.000,130,11028318,14805,0,1683740125,13091.31145537999,122.98116585000389,53553.24716376 2023-05-10,17:35:27.000,130,11028259,14645,0,1683740126,13091.143047629994,123.02346063000005,53553.34498344 2023-05-10,17:35:28.000,130,11028292,14725,0,1683740127,13090.981376189993,123.15739410000242,53553.35197056 2023-05-10,17:35:29.000,130,11028302,14565,0,1683740128,13090.826441060002,123.31952409000223,53553.386906160005 2023-05-10,17:35:30.000,130,11028263,14885,0,1683740129,13090.664769620002,123.34772060999967,53553.4008804 2023-05-10,17:35:31.000,130,11028271,14485,0,1683740130,13090.46268032,123.39706452000246,53553.37293192 2023-05-10,17:35:32.000,130,11028353,14805,0,1683740131,13090.226909469995,123.5239488599982,53553.37991904001 2023-05-10,17:35:33.000,130,11028284,14805,0,1683740132,13090.01134754999,123.55919451000227,53553.46376448 2023-05-10,17:35:34.000,130,11028349,14725,0,1683740133,13089.701477289993,123.54509625000355,53553.44979024001 2023-05-10,17:35:35.000,130,11028361,14725,0,1683740134,13089.452233819997,123.4887032100014,53553.4008804 2023-05-10,17:35:36.000,130,11028207,14685,0,1683740135,13089.18278142,123.36181886999839,53553.337996320006 2023-05-10,17:35:37.000,130,11028287,14765,0,1683740136,13089.027846289995,123.11509931999899,53553.37293192 2023-05-10,17:35:38.000,130,11028291,14725,0,1683740137,13088.8998564,122.86133064000023,53553.32402208 2023-05-10,17:35:39.000,130,11028303,14565,0,1683740138,13088.717976029999,122.52297240000189,53553.219215280005 2023-05-10,17:35:40.000,130,11028342,14885,0,1683740139,13088.563040899993,122.33264589000464,53553.24716376 2023-05-10,17:35:41.000,130,11028271,14525,0,1683740140,13088.475468869998,122.04363156000181,53553.27511224 2023-05-10,17:35:42.000,130,11028213,14805,0,1683740141,13088.206016470001,121.82510852999985,53553.28209936001 2023-05-10,17:35:43.000,130,11028278,14765,0,1683740142,13087.88267359,121.68412592999812,53553.24716376 2023-05-10,17:35:44.000,130,11028283,14605,0,1683740143,13087.505440229994,121.59248723999917,53553.337996320006 2023-05-10,17:35:45.000,130,11028297,14525,0,1683740144,13087.054107459997,121.5360942000043,53553.2262024 2023-05-10,17:35:46.000,130,11028335,14765,0,1683740145,13086.59603837999,121.52904506999766,53553.10742136 2023-05-10,17:35:47.000,130,11028342,14645,0,1683740146,13086.346794909994,121.56429072000174,53553.08646 2023-05-10,17:35:48.000,130,11028301,14605,0,1683740147,13086.259222879999,121.65592941000068,53553.002614560006 2023-05-10,17:35:49.000,130,11028308,14765,0,1683740148,13086.279431809999,121.81101027000113,53552.99562744001 2023-05-10,17:35:50.000,130,11028350,14685,0,1683740149,13086.259222879999,122.00838590999774,53552.87684640001 2023-05-10,17:35:51.000,130,11028367,14485,0,1683740150,13086.326585979994,122.15641763999884,53552.78601384001 2023-05-10,17:35:52.000,130,11028323,14645,0,1683740151,13086.40068539,122.28330198000185,53552.834923680006 2023-05-10,17:35:53.000,130,11028370,14605,0,1683740152,13086.319849669999,122.45248110000102,53552.813962320004 2023-05-10,17:35:54.000,130,11028275,14805,0,1683740153,13086.178387159998,122.40313718999823,53552.80697520001 2023-05-10,17:35:55.000,130,11028345,14725,0,1683740154,13085.902198449992,122.46657935999974,53552.7720396 2023-05-10,17:35:56.000,130,11028275,14885,0,1683740155,13085.48454723,122.45248110000102,53552.75107824 2023-05-10,17:35:57.000,130,11028274,14445,0,1683740156,13085.087104939994,122.42428458000359,53552.80697520001 2023-05-10,17:35:58.000,130,11028381,14565,0,1683740157,13084.676190029997,122.25510546000442,53552.78601384001 2023-05-10,17:35:59.000,130,11028302,14645,0,1683740158,13084.19791201999,122.17051590000483,53552.70915552001 2023-05-10,17:36:00.000,130,11028353,14605,0,1683740159,13083.820678659999,122.00838590999774,53552.73011688 2023-05-10,17:36:01.000,130,11028275,14645,0,1683740160,13083.477126849997,121.86035418000392,53552.56941312001 2023-05-10,17:36:02.000,130,11028323,14725,0,1683740161,13083.315455409997,121.7828137500037,53552.48556768 2023-05-10,17:36:03.000,130,11028328,14525,0,1683740162,13083.227883380001,121.72642071000155,53552.45063208001 2023-05-10,17:36:04.000,130,11028307,14565,0,1683740163,13083.180729209991,121.67707679999876,53552.50652904 2023-05-10,17:36:05.000,130,11028329,14365,0,1683740164,13083.254828619996,121.78986288000306,53552.34582528 2023-05-10,17:36:06.000,130,11028249,14445,0,1683740165,13083.254828619996,121.9801893900003,53552.28294120001 2023-05-10,17:36:07.000,130,11028337,14445,0,1683740166,13083.396291129997,122.04363156000181,53552.27595408001 2023-05-10,17:36:08.000,130,11028337,14765,0,1683740167,13083.504072089992,122.12117199000204,53552.22704424 2023-05-10,17:36:09.000,130,11028305,14605,0,1683740168,13083.544489949993,122.12117199000204,53552.12223744 2023-05-10,17:36:10.000,130,11028289,14765,0,1683740169,13083.544489949993,122.05068069000117,53552.10127608 2023-05-10,17:36:11.000,130,11028294,14565,0,1683740170,13083.584907809993,121.9167472199988,53552.03839200001 2023-05-10,17:36:12.000,130,11028345,14445,0,1683740171,13083.557962569997,121.74756809999963,53552.05236624 2023-05-10,17:36:13.000,130,11028286,14565,0,1683740172,13083.470390540002,121.6347820200026,53551.996469280006 2023-05-10,17:36:14.000,130,11028276,14765,0,1683740173,13083.497335779997,121.5219959399983,53551.98948216001 2023-05-10,17:36:15.000,130,11028357,14725,0,1683740174,13083.531017330002,121.5713398500011,53551.91262384 2023-05-10,17:36:16.000,130,11028257,14525,0,1683740175,13083.571435190002,121.6347820200026,53551.88467536 2023-05-10,17:36:17.000,130,11028317,14405,0,1683740176,13083.544489949993,121.83215765999921,53551.75192008001 2023-05-10,17:36:18.000,130,11028325,14525,0,1683740177,13083.719634009998,121.87445244000264,53551.758907200005 2023-05-10,17:36:19.000,130,11028326,14565,0,1683740178,13083.813942349989,121.95199287000287,53551.7239716 2023-05-10,17:36:20.000,130,11028310,14845,0,1683740179,13083.840887589999,121.83920678999857,53551.69602312 2023-05-10,17:36:21.000,130,11028279,14485,0,1683740180,13083.820678659999,121.71232245000283,53551.67506176 2023-05-10,17:36:22.000,130,11028323,14605,0,1683740181,13083.786997109994,121.47970116000215,53551.709997360005 2023-05-10,17:36:23.000,130,11028250,14565,0,1683740182,13083.847623899994,121.16249031000189,53551.73794584 2023-05-10,17:36:24.000,130,11028222,14725,0,1683740183,13083.685952459993,120.91577076000249,53551.59820344 2023-05-10,17:36:25.000,130,11028276,14845,0,1683740184,13083.712897699988,120.63380555999902,53551.5492936 2023-05-10,17:36:26.000,130,11028351,14485,0,1683740185,13083.679216149998,120.38003688000026,53551.4794224 2023-05-10,17:36:27.000,130,11028222,14845,0,1683740186,13083.591644120002,120.20380863000173,53551.39557696001 2023-05-10,17:36:28.000,130,11028335,14605,0,1683740187,13083.490599470002,120.07692428999871,53551.40256408 2023-05-10,17:36:29.000,130,11028295,14645,0,1683740188,13083.328928030001,119.93594169000426,53551.33269288 2023-05-10,17:36:30.000,130,11028297,14885,0,1683740189,13083.248092310001,119.83725386999868,53551.45147392 2023-05-10,17:36:31.000,130,11028302,14485,0,1683740190,13083.04600301,119.78790996000316,53551.43051256 2023-05-10,17:36:32.000,130,11028254,14765,0,1683740191,13082.84391371,119.9288925600049,53551.374615600005 2023-05-10,17:36:33.000,130,11028280,14685,0,1683740192,13082.574461309989,120.14036646000022,53551.304744400004 2023-05-10,17:36:34.000,130,11028325,14805,0,1683740193,13082.426262489993,120.50692122000328,53551.325705760006 2023-05-10,17:36:35.000,130,11028329,14485,0,1683740194,13082.406053559993,120.9298690200012,53551.17897624001 2023-05-10,17:36:36.000,130,11028360,14605,0,1683740195,13082.412789870003,121.29642378000426,53551.165002 2023-05-10,17:36:37.000,130,11028293,14485,0,1683740196,13082.688978579994,121.52904506999766,53551.12307928 2023-05-10,17:36:38.000,130,11028340,14685,0,1683740197,13082.97863990999,121.70527332000347,53551.13006640001 2023-05-10,17:36:39.000,130,11028257,14645,0,1683740198,13083.301982789992,121.7828137500037,53551.07416944 2023-05-10,17:36:40.000,130,11028385,14765,0,1683740199,13083.665743529993,121.70527332000347,53551.12307928 2023-05-10,17:36:41.000,130,11028233,14445,0,1683740200,13083.921723309999,121.64183115000196,53551.04622096 2023-05-10,17:36:42.000,130,11028332,14725,0,1683740201,13084.15749415999,121.52904506999766,53551.00429824 2023-05-10,17:36:43.000,130,11028234,14725,0,1683740202,13084.379792389991,121.49379942000087,53551.039233840005 2023-05-10,17:36:44.000,130,11028296,14645,0,1683740203,13084.568409070002,121.35281681999913,53550.96237552001 2023-05-10,17:36:45.000,130,11028290,14565,0,1683740204,13084.750289440002,121.19068682999932,53550.92743992 2023-05-10,17:36:46.000,130,11028442,14805,0,1683740205,13084.932169809988,120.88757423999778,53550.91346568001 2023-05-10,17:36:47.000,130,11028226,14765,0,1683740206,13085.087104939994,120.54921599999943,53550.97634976 2023-05-10,17:36:48.000,130,11028288,14645,0,1683740207,13085.147731729994,120.11921907000215,53550.99731112 2023-05-10,17:36:49.000,130,11028363,14805,0,1683740208,13085.27572161999,119.66102562000015,53550.97634976 2023-05-10,17:36:50.000,130,11028294,14525,0,1683740209,13085.289194239995,119.30856912000309,53551.10211792001 2023-05-10,17:36:51.000,130,11028320,14765,0,1683740210,13085.188149589994,119.01955479000026,53551.01827248 2023-05-10,17:36:52.000,130,11028285,14725,0,1683740211,13085.026478149994,118.82922828000301,53551.12307928 2023-05-10,17:36:53.000,130,11028377,14685,0,1683740212,13084.831125160003,118.64595089999784,53551.165002 2023-05-10,17:36:54.000,130,11028216,14445,0,1683740213,13084.527991210001,118.67414742000256,53551.17198912 2023-05-10,17:36:55.000,130,11028363,14645,0,1683740214,13084.191175709995,118.75168785000278,53551.19295048 2023-05-10,17:36:56.000,130,11028312,14485,0,1683740215,13083.813942349989,118.94201436000003,53551.24186032 2023-05-10,17:36:57.000,130,11028294,14885,0,1683740216,13083.510808400002,119.16758652000135,53551.17897624001 2023-05-10,17:36:58.000,130,11028259,14565,0,1683740217,13083.281773859992,119.46364998000354,53551.137053520004 2023-05-10,17:36:59.000,130,11028335,14645,0,1683740218,13083.221147069991,119.77381170000444,53551.13006640001 2023-05-10,17:37:00.000,130,11028247,14845,0,1683740219,13083.16725659,120.11921907000215,53551.06019520001 2023-05-10,17:37:01.000,130,11028258,14565,0,1683740220,13083.221147069991,120.48577382999792,53551.04622096 2023-05-10,17:37:02.000,130,11028312,14765,0,1683740221,13083.436708989997,120.8664268499997,53551.01128536001 2023-05-10,17:37:03.000,130,11028261,14605,0,1683740222,13083.746579249993,121.24707987000147,53550.94840128 2023-05-10,17:37:04.000,130,11028358,14565,0,1683740223,13084.00255903,121.50789767999959,53550.96237552001 2023-05-10,17:37:05.000,130,11028330,14725,0,1683740224,13084.231593569995,121.71232245000283,53550.92743992 2023-05-10,17:37:06.000,130,11028286,14525,0,1683740225,13084.494309659996,121.71232245000283,53550.8505816 2023-05-10,17:37:07.000,130,11028352,14765,0,1683740226,13084.669453720002,121.51494680999895,53550.92743992 2023-05-10,17:37:08.000,130,11028252,14725,0,1683740227,13084.871543019988,121.24707987000147,53551.01128536001 2023-05-10,17:37:09.000,130,11028299,14565,0,1683740228,13084.959115049998,120.89462337000441,53550.920452800005 2023-05-10,17:37:10.000,130,11028297,14525,0,1683740229,13084.864806709993,120.49282296000456,53550.91346568001 2023-05-10,17:37:11.000,130,11028284,14605,0,1683740230,13084.790707300002,120.1262682000015,53550.93442704001 2023-05-10,17:37:12.000,130,11028341,14445,0,1683740231,13084.655981099997,119.80200822000188,53551.0252596 2023-05-10,17:37:13.000,130,11028311,14445,0,1683740232,13084.460628109991,119.54823954000312,53550.969362640004 2023-05-10,17:37:14.000,130,11028241,14645,0,1683740233,13084.13728522999,119.28037259999837,53551.00429824 2023-05-10,17:37:15.000,130,11028277,14485,0,1683740234,13083.840887589999,119.10414434999984,53550.94840128 2023-05-10,17:37:16.000,130,11028335,14525,0,1683740235,13083.456917919997,118.81513002000429,53550.97634976 2023-05-10,17:37:17.000,130,11028262,14685,0,1683740236,13083.160520279991,118.6670982900032,53550.89250432001 2023-05-10,17:37:18.000,130,11028284,14645,0,1683740237,13082.88433157,118.46972264999931,53550.96237552001 2023-05-10,17:37:19.000,130,11028256,14725,0,1683740238,13082.79675953999,118.32874005000485,53551.01128536001 2023-05-10,17:37:20.000,130,11028317,14685,0,1683740239,13082.71592381999,118.32874005000485,53550.99731112 2023-05-10,17:37:21.000,130,11028333,14325,0,1683740240,13082.729396439994,118.34283831000357,53550.90647856 2023-05-10,17:37:22.000,130,11028336,14685,0,1683740241,13082.92474943,118.42742787000316,53550.86455584001 2023-05-10,17:37:23.000,130,11028291,14725,0,1683740242,13083.308719100001,118.61070525000105,53550.85756872 2023-05-10,17:37:24.000,130,11028374,14885,0,1683740243,13083.699425079998,118.82922828000301,53550.94840128 2023-05-10,17:37:25.000,130,11028327,14525,0,1683740244,13084.090131059995,118.99135827000282,53550.8505816 2023-05-10,17:37:26.000,130,11028301,14725,0,1683740245,13084.453891799996,119.06184957000369,53550.80865888 2023-05-10,17:37:27.000,130,11028353,14725,0,1683740246,13084.716607889997,119.09709522000048,53550.89250432001 2023-05-10,17:37:28.000,130,11028288,14645,0,1683740247,13084.851334090003,119.06184957000369,53550.969362640004 2023-05-10,17:37:29.000,130,11028237,14525,0,1683740248,13084.736816819997,118.98430914000346,53550.93442704001 2023-05-10,17:37:30.000,130,11028381,14645,0,1683740249,13084.514518589996,118.84332654000173,53551.01827248 2023-05-10,17:37:31.000,130,11028261,14605,0,1683740250,13084.211384639995,118.72349132999807,53550.98333688001 2023-05-10,17:37:32.000,130,11028319,14565,0,1683740251,13083.840887589999,118.53316482000082,53551.01128536001 2023-05-10,17:37:33.000,130,11028248,14805,0,1683740252,13083.524281019992,118.36398570000165,53551.137053520004 2023-05-10,17:37:34.000,130,11028332,14525,0,1683740253,13083.16725659,118.2089048400012,53551.21391184 2023-05-10,17:37:35.000,130,11028326,14805,0,1683740254,13082.850650019995,118.1595609299984,53551.22788608001 2023-05-10,17:37:36.000,130,11028308,14805,0,1683740255,13082.621615479999,118.16661005999777,53551.14404064 2023-05-10,17:37:37.000,130,11028330,14605,0,1683740256,13082.500361899998,118.22300309999991,53551.0951308 2023-05-10,17:37:38.000,130,11028328,14645,0,1683740257,13082.466680349993,118.34988744000293,53551.18596336 2023-05-10,17:37:39.000,130,11028264,14645,0,1683740258,13082.439735109998,118.5543122099989,53551.22089896 2023-05-10,17:37:40.000,130,11028299,14765,0,1683740259,13082.426262489993,118.78693349999958,53551.21391184 2023-05-10,17:37:41.000,130,11028241,14485,0,1683740260,13082.412789870003,119.1111934799992,53551.24186032 2023-05-10,17:37:42.000,130,11028314,14925,0,1683740261,13082.392580940003,119.40020781000203,53551.19295048 2023-05-10,17:37:43.000,130,11028305,14445,0,1683740262,13082.385844629993,119.69627127000422,53551.137053520004 2023-05-10,17:37:44.000,130,11028351,14885,0,1683740263,13082.507098209993,119.90774516999954,53551.158014880006 2023-05-10,17:37:45.000,130,11028353,14565,0,1683740264,13082.540779759998,120.06282603,53551.07416944 2023-05-10,17:37:46.000,130,11028318,14565,0,1683740265,13082.614879169989,120.07692428999871,53551.01827248 2023-05-10,17:37:47.000,130,11028276,14725,0,1683740266,13082.71592381999,120.1262682000015,53551.039233840005 2023-05-10,17:37:48.000,130,11028284,14805,0,1683740267,13082.80349585,119.98528559999977,53550.969362640004 2023-05-10,17:37:49.000,130,11028277,14685,0,1683740268,13082.97863990999,119.76676256999781,53550.969362640004 2023-05-10,17:37:50.000,130,11028318,14885,0,1683740269,13083.153783969996,119.5693869300012,53551.10211792001 2023-05-10,17:37:51.000,130,11028303,14445,0,1683740270,13083.275037549996,119.33676564000052,53550.9553884 2023-05-10,17:37:52.000,130,11028309,14685,0,1683740271,13083.416500059997,119.08299696000176,53551.04622096 2023-05-10,17:37:53.000,130,11028341,14485,0,1683740272,13083.564698879993,118.74463872000342,53550.969362640004 2023-05-10,17:37:54.000,130,11028283,14645,0,1683740273,13083.739842939998,118.58250873000361,53551.06019520001 2023-05-10,17:37:55.000,130,11028308,14645,0,1683740274,13083.97561378999,118.41332961000444,53551.00429824 2023-05-10,17:37:56.000,130,11028289,14165,0,1683740275,13084.069922129995,118.37808396000037,53551.06718232 2023-05-10,17:37:57.000,130,11028328,14805,0,1683740276,13084.292220359996,118.46972264999931,53551.01827248 2023-05-10,17:37:58.000,130,11028367,14525,0,1683740277,13084.541463829992,118.54021395000018,53551.165002 2023-05-10,17:37:59.000,130,11028274,14685,0,1683740278,13084.669453720002,118.75168785000278,53551.088143680005 2023-05-10,17:38:00.000,130,11028388,14685,0,1683740279,13084.905224569993,118.9772600100041,53551.22788608001 2023-05-10,17:38:01.000,130,11028371,14525,0,1683740280,13085.013005529989,119.20283216999815,53551.27679592001 2023-05-10,17:38:02.000,130,11028382,14845,0,1683740281,13085.120786489999,119.45660085000418,53551.33968 2023-05-10,17:38:03.000,130,11028307,14445,0,1683740282,13085.147731729994,119.59053431999928,53551.28378304 2023-05-10,17:38:04.000,130,11028333,14845,0,1683740283,13085.140995419999,119.63282910000271,53551.43051256 2023-05-10,17:38:05.000,130,11028271,14565,0,1683740284,13085.026478149994,119.68922214000486,53551.43051256 2023-05-10,17:38:06.000,130,11028265,14685,0,1683740285,13084.824388849993,119.71036953000294,53551.44448680001 2023-05-10,17:38:07.000,130,11028329,14645,0,1683740286,13084.581881689992,119.77381170000444,53551.48640952001 2023-05-10,17:38:08.000,130,11028304,15125,0,1683740287,13084.426946560001,119.8795486500021,53551.51435800001 2023-05-10,17:38:09.000,130,11028307,14645,0,1683740288,13084.13728522999,120.09102255000471,53551.472435280004 2023-05-10,17:38:10.000,130,11028291,14605,0,1683740289,13083.9823501,120.23200514999917,53551.44448680001 2023-05-10,17:38:11.000,130,11028237,14605,0,1683740290,13083.888041759994,120.42233166000369,53551.34666712001 2023-05-10,17:38:12.000,130,11028354,14565,0,1683740291,13084.029504269995,120.46462643999985,53551.33269288 2023-05-10,17:38:13.000,130,11028347,14485,0,1683740292,13084.352847149996,120.35184036000283,53551.29077016 2023-05-10,17:38:14.000,130,11028290,14485,0,1683740293,13084.763762059993,120.1615138499983,53551.31173152 2023-05-10,17:38:15.000,130,11028277,14685,0,1683740294,13085.127522799994,119.87249952000275,53551.374615600005 2023-05-10,17:38:16.000,130,11028277,14645,0,1683740295,13085.551910329996,119.43545345999883,53551.26980880001 2023-05-10,17:38:17.000,130,11028352,14885,0,1683740296,13085.962825239993,119.02660391999962,53551.26282168 2023-05-10,17:38:18.000,130,11028314,14685,0,1683740297,13086.319849669999,118.59660699000233,53551.33968 2023-05-10,17:38:19.000,130,11028321,14965,0,1683740298,13086.60277469,118.24415048999799,53551.33968 2023-05-10,17:38:20.000,130,11028298,14565,0,1683740299,13086.80486399,117.94808703000308,53551.36762848001 2023-05-10,17:38:21.000,130,11028302,14605,0,1683740300,13087.000216979992,117.67317095999897,53551.45846104 2023-05-10,17:38:22.000,130,11028262,14765,0,1683740301,13087.235987829998,117.47579532000236,53551.5492936 2023-05-10,17:38:23.000,130,11028318,14565,0,1683740302,13087.303350929993,117.3700583700047,53551.56326784001 2023-05-10,17:38:24.000,130,11028344,15005,0,1683740303,13087.390922959989,117.3700583700047,53551.63313904001 2023-05-10,17:38:25.000,130,11028279,14645,0,1683740304,13087.384186649993,117.41940228000021,53551.591216320005 2023-05-10,17:38:26.000,130,11028277,14565,0,1683740305,13087.377450339998,117.49694271000044,53551.640126160004 2023-05-10,17:38:27.000,130,11028367,14565,0,1683740306,13087.289878309988,117.59563052999874,53551.69602312 2023-05-10,17:38:28.000,130,11028418,14685,0,1683740307,13087.074316389997,117.74366225999984,53551.73794584 2023-05-10,17:38:29.000,130,11028321,14725,0,1683740308,13086.690346719995,117.98333267999988,53551.758907200005 2023-05-10,17:38:30.000,130,11028300,14725,0,1683740309,13086.319849669999,118.24415048999799,53551.80082992001 2023-05-10,17:38:31.000,130,11028294,14725,0,1683740310,13085.949352620002,118.57545960000425,53551.84973976001 2023-05-10,17:38:32.000,130,11028327,14445,0,1683740311,13085.693372839996,118.80808088999765,53551.7938428 2023-05-10,17:38:33.000,130,11028286,14645,0,1683740312,13085.491283539995,119.06889870000305,53551.80082992001 2023-05-10,17:38:34.000,130,11028376,14645,0,1683740313,13085.4643383,119.28742172999773,53551.80082992001 2023-05-10,17:38:35.000,130,11028176,14685,0,1683740314,13085.45760198999,119.42135520000011,53551.76589432 2023-05-10,17:38:36.000,130,11028402,14525,0,1683740315,13085.60580081,119.56233780000184,53551.74493296 2023-05-10,17:38:37.000,130,11028311,14525,0,1683740316,13085.774208559997,119.68217300999822,53551.709997360005 2023-05-10,17:38:38.000,130,11028358,14645,0,1683740317,13086.009979410002,119.76676256999781,53551.83576552 2023-05-10,17:38:39.000,130,11028320,14725,0,1683740318,13086.205332399993,119.87249952000275,53551.81480416 2023-05-10,17:38:40.000,130,11028392,14645,0,1683740319,13086.44110325,119.88659778000147,53551.863714 2023-05-10,17:38:41.000,130,11028371,14565,0,1683740320,13086.60277469,119.96413821000169,53551.82179128001 2023-05-10,17:38:42.000,130,11028332,14645,0,1683740321,13086.878963399991,119.9288925600049,53551.89864960001 2023-05-10,17:38:43.000,130,11028329,14685,0,1683740322,13087.094525319997,119.9147942999989,53551.96852080001 2023-05-10,17:38:44.000,130,11028331,14645,0,1683740323,13087.296614619998,119.90069604000018,53551.98249504 2023-05-10,17:38:45.000,130,11028293,14685,0,1683740324,13087.350505099988,119.9288925600049,53551.90563672 2023-05-10,17:38:46.000,130,11028299,14885,0,1683740325,13087.431340819989,119.93594169000426,53551.94057232001 2023-05-10,17:38:47.000,130,11028300,14605,0,1683740326,13087.478494989999,119.93594169000426,53552.0034564 2023-05-10,17:38:48.000,130,11028425,14805,0,1683740327,13087.397659269998,119.85135213000467,53552.02441776 2023-05-10,17:38:49.000,130,11028274,14725,0,1683740328,13087.296614619998,119.9288925600049,53552.06634048001 2023-05-10,17:38:50.000,130,11028347,14885,0,1683740329,13087.155152109997,119.88659778000147,53552.03839200001 2023-05-10,17:38:51.000,130,11028315,14605,0,1683740330,13086.986744360001,119.97823647000041,53552.03140488 2023-05-10,17:38:52.000,130,11028321,14845,0,1683740331,13086.865490780001,119.97823647000041,53552.045379120005 2023-05-10,17:38:53.000,130,11028252,14685,0,1683740332,13086.912644949996,119.98528559999977,53552.05236624 2023-05-10,17:38:54.000,130,11028389,14725,0,1683740333,13086.966535430001,119.90069604000018,53552.08031472 2023-05-10,17:38:55.000,130,11028384,14445,0,1683740334,13086.939590189992,119.89364691000083,53552.03839200001 2023-05-10,17:38:56.000,130,11028298,14605,0,1683740335,13086.878963399991,119.87249952000275,53552.03839200001 2023-05-10,17:38:57.000,130,11028305,14525,0,1683740336,13086.912644949996,119.80200822000188,53552.06634048001 2023-05-10,17:38:58.000,130,11028437,14565,0,1683740337,13086.912644949996,119.74561517999973,53552.12922456 2023-05-10,17:38:59.000,130,11028307,14725,0,1683740338,13086.865490780001,119.83725386999868,53552.094288960005 2023-05-10,17:39:00.000,130,11028299,14645,0,1683740339,13086.838545539991,119.9147942999989,53552.12223744 2023-05-10,17:39:01.000,130,11028295,14805,0,1683740340,13086.872227089996,119.90069604000018,53552.0733276 2023-05-10,17:39:02.000,130,11028242,14645,0,1683740341,13086.986744360001,119.97823647000041,53552.15018592 2023-05-10,17:39:03.000,130,11028335,14285,0,1683740342,13087.101261629992,120.07692428999871,53552.1781344 2023-05-10,17:39:04.000,130,11028317,14845,0,1683740343,13087.202306279993,120.16856297999766,53552.15018592 2023-05-10,17:39:05.000,130,11028332,14605,0,1683740344,13087.370714029988,120.26020167000388,53552.15717304001 2023-05-10,17:39:06.000,130,11028345,14725,0,1683740345,13087.539121779999,120.3095455799994,53552.10127608 2023-05-10,17:39:07.000,130,11028354,14725,0,1683740346,13087.73447476999,120.40118426999834,53552.19210864 2023-05-10,17:39:08.000,130,11028260,14765,0,1683740347,13087.96350931,120.39413513999898,53552.26896696 2023-05-10,17:39:09.000,130,11028317,15045,0,1683740348,13088.138653369992,120.38003688000026,53552.3178768 2023-05-10,17:39:10.000,130,11028379,14565,0,1683740349,13088.273379569997,120.38708600999962,53552.28992832 2023-05-10,17:39:11.000,130,11028308,14645,0,1683740350,13088.354215289997,120.36593862000154,53552.28992832 2023-05-10,17:39:12.000,130,11028343,14365,0,1683740351,13088.556304589998,120.30249645000004,53552.35281240001 2023-05-10,17:39:13.000,130,11028301,14605,0,1683740352,13088.596722449998,120.21790689000045,53552.35979952 2023-05-10,17:39:14.000,130,11028326,14725,0,1683740353,13088.744921269994,120.09807168000407,53552.35281240001 2023-05-10,17:39:15.000,130,11028297,14725,0,1683740354,13088.906592709995,120.09102255000471,53552.39473512 2023-05-10,17:39:16.000,130,11028296,14485,0,1683740355,13089.048055219995,120.04872777000128,53552.28992832 2023-05-10,17:39:17.000,130,11028288,14525,0,1683740356,13089.297298689991,120.0275803800032,53552.331851040006 2023-05-10,17:39:18.000,130,11028385,14565,0,1683740357,13089.654323119998,119.95708908000233,53552.37377376001 2023-05-10,17:39:19.000,130,11028287,14645,0,1683740358,13089.842939799993,119.9147942999989,53552.429670720005 2023-05-10,17:39:20.000,130,11028269,14685,0,1683740359,13090.186491609995,119.9288925600049,53552.48556768 2023-05-10,17:39:21.000,130,11028338,14525,0,1683740360,13090.42226246,119.8795486500021,53552.52050328001 2023-05-10,17:39:22.000,130,11028322,14805,0,1683740361,13090.684978550002,119.94299082000362,53552.53447752 2023-05-10,17:39:23.000,130,11028325,14205,0,1683740362,13090.806232130002,119.97118734000105,53552.61133584001 2023-05-10,17:39:24.000,130,11028338,14525,0,1683740363,13091.015057739998,120.01348212000448,53552.7720396 2023-05-10,17:39:25.000,130,11028383,14885,0,1683740364,13091.028530359989,120.11921907000215,53552.85588504001 2023-05-10,17:39:26.000,130,11028298,14645,0,1683740365,13091.015057739998,120.1756121100043,53552.85588504001 2023-05-10,17:39:27.000,130,11028326,14925,0,1683740366,13090.967903569988,120.31659470999875,53552.94671760001 2023-05-10,17:39:28.000,130,11028322,14565,0,1683740367,13090.934222019998,120.38708600999962,53553.14235696001 2023-05-10,17:39:29.000,130,11028299,14805,0,1683740368,13090.779286889992,120.38708600999962,53553.1563312 2023-05-10,17:39:30.000,130,11028304,14365,0,1683740369,13090.664769620002,120.45052818000113,53553.26113800001 2023-05-10,17:39:31.000,130,11028361,14525,0,1683740370,13090.577197589992,120.49282296000456,53553.21222816001 2023-05-10,17:39:32.000,130,11028282,14685,0,1683740371,13090.523307110001,120.48577382999792,53553.28209936001 2023-05-10,17:39:33.000,130,11028307,14445,0,1683740372,13090.631088069997,120.63380555999902,53553.34498344 2023-05-10,17:39:34.000,130,11028360,14685,0,1683740373,13090.691714859997,120.76068990000203,53553.32402208 2023-05-10,17:39:35.000,130,11028347,14685,0,1683740374,13090.745605340002,120.94396727999992,53553.30306072 2023-05-10,17:39:36.000,130,11028383,14525,0,1683740375,13090.880331539993,121.08494988000166,53553.35895768001 2023-05-10,17:39:37.000,130,11028360,14645,0,1683740376,13090.961167259993,121.21183422000468,53553.42184176 2023-05-10,17:39:38.000,130,11028250,14765,0,1683740377,13091.129575009989,121.31052204000298,53553.41485464 2023-05-10,17:39:39.000,130,11028330,14645,0,1683740378,13091.075684529998,121.40920986000128,53553.41485464 2023-05-10,17:39:40.000,130,11028300,14725,0,1683740379,13091.23061965999,121.42330812,53553.41485464 2023-05-10,17:39:41.000,130,11028318,14605,0,1683740380,13091.35860955,121.45855377000407,53553.37991904001 2023-05-10,17:39:42.000,130,11028300,14605,0,1683740381,13091.41250002999,121.43035724999936,53553.39389328 2023-05-10,17:39:43.000,130,11028273,14805,0,1683740382,13091.567435159996,121.33166943000106,53553.42882888001 2023-05-10,17:39:44.000,130,11028345,14445,0,1683740383,13091.749315529996,121.14839205000317,53553.505687200006 2023-05-10,17:39:45.000,130,11028290,14645,0,1683740384,13091.944668520002,120.95101640999928,53553.44979024001 2023-05-10,17:39:46.000,130,11028345,14525,0,1683740385,13092.268011399989,120.63380555999902,53553.484725840004 2023-05-10,17:39:47.000,130,11028360,14725,0,1683740386,13092.69239892999,120.30249645000004,53553.4707516 2023-05-10,17:39:48.000,130,11028265,14525,0,1683740387,13093.204358490002,119.9288925600049,53553.62446824001 2023-05-10,17:39:49.000,130,11028210,14485,0,1683740388,13093.64895494999,119.59758344999864,53553.70831368 2023-05-10,17:39:50.000,130,11028214,14445,0,1683740389,13093.99924307,119.30856912000309,53553.66639096001 2023-05-10,17:39:51.000,130,11028322,14805,0,1683740390,13094.282168090002,119.12529173999792,53553.7502364 2023-05-10,17:39:52.000,130,11028299,14845,0,1683740391,13094.524675250002,118.8644739299998,53553.9249144 2023-05-10,17:39:53.000,130,11028236,14725,0,1683740392,13094.571829419998,118.90676871000323,53554.02273408 2023-05-10,17:39:54.000,130,11028330,14605,0,1683740393,13094.443839530002,118.78693349999958,53554.14151512 2023-05-10,17:39:55.000,130,11028278,14645,0,1683740394,13094.107024029996,118.8010317599983,53554.106579520005 2023-05-10,17:39:56.000,130,11028363,14725,0,1683740395,13093.77020852999,118.90676871000323,53554.225360560005 2023-05-10,17:39:57.000,130,11028335,14605,0,1683740396,13093.278457899993,118.9772600100041,53554.28125752 2023-05-10,17:39:58.000,130,11028313,14725,0,1683740397,13092.854070369991,119.12529173999792,53554.43497416001 2023-05-10,17:39:59.000,130,11028315,14805,0,1683740398,13092.315165569998,119.24512695000158,53554.441961280005 2023-05-10,17:40:00.000,130,11028407,14685,0,1683740399,13091.850360179997,119.38610955000331,53554.3790772 2023-05-10,17:40:01.000,130,11028290,14805,0,1683740400,13091.55396253999,119.57643606000056,53554.42099992 2023-05-10,17:40:02.000,130,11028335,14605,0,1683740401,13091.37881848,119.67512387999886,53554.40003856 2023-05-10,17:40:03.000,130,11028344,14645,0,1683740402,13091.284510139994,119.69627127000422,53554.35112872 2023-05-10,17:40:04.000,130,11028312,14885,0,1683740403,13091.217147039999,119.73856605000037,53554.393051440005 2023-05-10,17:40:05.000,130,11028261,14725,0,1683740404,13091.25082858999,119.61168171000463,53554.35112872 2023-05-10,17:40:06.000,130,11028306,14725,0,1683740405,13091.304719069994,119.49889563000033,53554.288244639996 2023-05-10,17:40:07.000,130,11028345,14525,0,1683740406,13091.43270895999,119.35086389999924,53554.31619312001 2023-05-10,17:40:08.000,130,11028371,14765,0,1683740407,13091.60111671,119.20988130000478,53554.46292264001 2023-05-10,17:40:09.000,130,11028335,14565,0,1683740408,13091.6617435,119.12529173999792,53554.309206 2023-05-10,17:40:10.000,130,11028295,14525,0,1683740409,13091.742579220001,118.92791610000131,53554.35811584 2023-05-10,17:40:11.000,130,11028401,14605,0,1683740410,13091.68195243,118.77988437000022,53554.40003856 2023-05-10,17:40:12.000,130,11028295,14205,0,1683740411,13091.70216136,118.70234393999999,53554.40702568 2023-05-10,17:40:13.000,130,11028314,14805,0,1683740412,13091.64153457,118.74463872000342,53554.455935519996 2023-05-10,17:40:14.000,130,11028355,14325,0,1683740413,13091.58090778,118.6670982900032,53554.54676808 2023-05-10,17:40:15.000,130,11028341,14925,0,1683740414,13091.41923634,118.7305404600047,53554.46990976 2023-05-10,17:40:16.000,130,11028344,14205,0,1683740415,13091.35860955,118.6670982900032,53554.511832480006 2023-05-10,17:40:17.000,130,11028348,15005,0,1683740416,13091.29124644999,118.65300003000448,53554.49785824 2023-05-10,17:40:18.000,130,11028300,14685,0,1683740417,13091.345136929995,118.59660699000233,53554.50484536001 2023-05-10,17:40:19.000,130,11028271,14565,0,1683740418,13091.37208216999,118.50496830000338,53554.511832480006 2023-05-10,17:40:20.000,130,11028341,14885,0,1683740419,13091.29798276,118.41332961000444,53554.37209008 2023-05-10,17:40:21.000,130,11028321,14885,0,1683740420,13091.21041072999,118.37103483000101,53554.40702568 2023-05-10,17:40:22.000,130,11028323,14685,0,1683740421,13091.136311319999,118.38513308999973,53554.40702568 2023-05-10,17:40:23.000,130,11028253,14485,0,1683740422,13090.967903569988,118.44857526000123,53554.511832480006 2023-05-10,17:40:24.000,130,11028410,14445,0,1683740423,13090.853386299998,118.58250873000361,53554.46990976 2023-05-10,17:40:25.000,130,11028361,14445,0,1683740424,13090.671505929997,118.7657861100015,53554.40702568 2023-05-10,17:40:26.000,130,11028399,14485,0,1683740425,13090.570461279996,118.90676871000323,53554.3790772 2023-05-10,17:40:27.000,130,11028332,14805,0,1683740426,13090.523307110001,118.97021088000474,53554.344141600006 2023-05-10,17:40:28.000,130,11028285,14725,0,1683740427,13090.523307110001,119.0125056600009,53554.33715448001 2023-05-10,17:40:29.000,130,11028356,14685,0,1683740428,13090.556988659991,118.99840740000218,53554.35112872 2023-05-10,17:40:30.000,130,11028347,14405,0,1683740429,13090.563724970001,118.93496523000067,53554.31619312001 2023-05-10,17:40:31.000,130,11028351,14885,0,1683740430,13090.543516040001,118.8644739299998,53554.28125752 2023-05-10,17:40:32.000,130,11028287,14885,0,1683740431,13090.617615449992,118.68824568000127,53554.35811584 2023-05-10,17:40:33.000,130,11028285,14565,0,1683740432,13090.563724970001,118.67414742000256,53554.31619312001 2023-05-10,17:40:34.000,130,11028291,14485,0,1683740433,13090.476152939991,118.56841047000489,53554.26728328001 2023-05-10,17:40:35.000,130,11028208,14685,0,1683740434,13090.307745189995,118.52611569000146,53554.344141600006 2023-05-10,17:40:36.000,130,11028370,14605,0,1683740435,13090.15281005999,118.60365612000169,53554.28125752 2023-05-10,17:40:37.000,130,11028379,14845,0,1683740436,13090.03829279,118.66004916000384,53554.36510296001 2023-05-10,17:40:38.000,130,11028262,14445,0,1683740437,13089.937248139999,118.77283524000086,53554.41401280001 2023-05-10,17:40:39.000,130,11028311,14485,0,1683740438,13089.721686219993,118.97021088000474,53554.36510296001 2023-05-10,17:40:40.000,130,11028281,14685,0,1683740439,13089.506124300002,119.15348826000263,53554.30221888 2023-05-10,17:40:41.000,130,11028355,14565,0,1683740440,13089.20299035,119.4706991100029,53554.23234768 2023-05-10,17:40:42.000,130,11028256,14565,0,1683740441,13089.007637359995,119.73151692000101,53554.28125752 2023-05-10,17:40:43.000,130,11028328,14445,0,1683740442,13088.691030789989,119.99938385999849,53554.14850224001 2023-05-10,17:40:44.000,130,11028321,14765,0,1683740443,13088.509150419988,120.29544732000068,53554.19741208001 2023-05-10,17:40:45.000,130,11028275,14645,0,1683740444,13088.259906949992,120.59151078000286,53554.057669680005 2023-05-10,17:40:46.000,130,11028238,14685,0,1683740445,13088.192543849997,120.81003381000482,53554.09959240001 2023-05-10,17:40:47.000,130,11028337,14405,0,1683740446,13088.158862299992,121.04265509999823,53554.11356664 2023-05-10,17:40:48.000,130,11028218,14765,0,1683740447,13088.145389680001,121.16249031000189,53554.04369544 2023-05-10,17:40:49.000,130,11028306,14685,0,1683740448,13088.158862299992,121.2259324800034,53553.87600456 2023-05-10,17:40:50.000,130,11028331,14405,0,1683740449,13088.206016470001,121.28232551999827,53553.8550432 2023-05-10,17:40:51.000,130,11028343,14605,0,1683740450,13088.360951599992,121.19773595999868,53553.79914624 2023-05-10,17:40:52.000,130,11028348,14805,0,1683740451,13088.583249829993,121.0779007500023,53553.76421064001 2023-05-10,17:40:53.000,130,11028351,14365,0,1683740452,13088.93353794999,120.9298690200012,53553.72927504 2023-05-10,17:40:54.000,130,11028259,14485,0,1683740453,13089.149099869996,120.73954251000396,53553.6803652 2023-05-10,17:40:55.000,130,11028391,14765,0,1683740454,13089.297298689991,120.56331425999815,53553.68735232 2023-05-10,17:40:56.000,130,11028255,15045,0,1683740455,13089.492651679997,120.34479123000347,53553.52664856001 2023-05-10,17:40:57.000,130,11028332,14805,0,1683740456,13089.539805849992,120.19675950000237,53553.54760992001 2023-05-10,17:40:58.000,130,11028294,14485,0,1683740457,13089.553278469997,120.14036646000022,53553.58254552 2023-05-10,17:40:59.000,130,11028279,14685,0,1683740458,13089.519596919992,120.05577690000064,53553.5406228 2023-05-10,17:41:00.000,130,11028300,14685,0,1683740459,13089.398343339992,119.97118734000105,53553.484725840004 2023-05-10,17:41:01.000,130,11028252,14685,0,1683740460,13089.250144519996,120.06282603,53553.4707516 2023-05-10,17:41:02.000,130,11028325,14725,0,1683740461,13089.04131891,120.10512081000343,53553.53363568 2023-05-10,17:41:03.000,130,11028315,14725,0,1683740462,13088.85943854,120.23905427999853,53553.65940384 2023-05-10,17:41:04.000,130,11028269,14525,0,1683740463,13088.650612929989,120.41528253000433,53553.610494 2023-05-10,17:41:05.000,130,11028302,14885,0,1683740464,13088.394633149997,120.65495295000437,53553.484725840004 2023-05-10,17:41:06.000,130,11028305,14685,0,1683740465,13088.118444439991,121.12724465999781,53553.35895768001 2023-05-10,17:41:07.000,130,11028220,14645,0,1683740466,13087.89614620999,121.50789767999959,53553.46376448 2023-05-10,17:41:08.000,130,11028267,14485,0,1683740467,13087.566067019994,121.90969808999944,53553.435816000005 2023-05-10,17:41:09.000,130,11028251,14445,0,1683740468,13087.330296169988,122.28330198000185,53553.39389328 2023-05-10,17:41:10.000,130,11028330,14685,0,1683740469,13087.027162220002,122.72739716999786,53553.28209936001 2023-05-10,17:41:11.000,130,11028329,14885,0,1683740470,13086.798127679991,122.99526411000261,53553.24017664001 2023-05-10,17:41:12.000,130,11028353,14685,0,1683740471,13086.72402827,123.19968887999858,53553.19825392 2023-05-10,17:41:13.000,130,11028425,14805,0,1683740472,13086.61624730999,123.27018017999944,53553.16331832001 2023-05-10,17:41:14.000,130,11028239,14765,0,1683740473,13086.609510999995,123.27018017999944,53553.08646 2023-05-10,17:41:15.000,130,11028280,14525,0,1683740474,13086.5421479,123.22083627000393,53552.981653200004 2023-05-10,17:41:16.000,130,11028269,14525,0,1683740475,13086.47478479999,123.12919757999771,53552.84889792 2023-05-10,17:41:17.000,130,11028394,14365,0,1683740476,13086.508466349995,122.93887107000046,53552.813962320004 2023-05-10,17:41:18.000,130,11028299,14525,0,1683740477,13086.62298362,122.67805326000234,53552.82793656001 2023-05-10,17:41:19.000,130,11028311,14645,0,1683740478,13086.64319255,122.4383828400023,53552.7720396 2023-05-10,17:41:20.000,130,11028364,14525,0,1683740479,13086.76444613,122.15641763999884,53552.73710400001 2023-05-10,17:41:21.000,130,11028302,14885,0,1683740480,13086.852018159996,121.82510852999985,53552.6322972 2023-05-10,17:41:22.000,130,11028262,14725,0,1683740481,13086.993480669997,121.45855377000407,53552.562426 2023-05-10,17:41:23.000,130,11028325,14565,0,1683740482,13087.081052699992,121.25412900000083,53552.52050328001 2023-05-10,17:41:24.000,130,11028239,14525,0,1683740483,13087.283141999993,121.04970423000486,53552.54146464001 2023-05-10,17:41:25.000,130,11028304,14565,0,1683740484,13087.390922959989,120.90872163000313,53552.47159344001 2023-05-10,17:41:26.000,130,11028361,14725,0,1683740485,13087.518912849999,120.82413207000354,53552.429670720005 2023-05-10,17:41:27.000,130,11028282,14725,0,1683740486,13087.61322118999,120.64085468999838,53552.51351616 2023-05-10,17:41:28.000,130,11028301,14485,0,1683740487,13087.78162894,120.54216687000007,53552.44364496001 2023-05-10,17:41:29.000,130,11028335,14885,0,1683740488,13087.808574179995,120.41528253000433,53552.380760880005 2023-05-10,17:41:30.000,130,11028332,14605,0,1683740489,13087.80183787,120.38003688000026,53552.32486392001 2023-05-10,17:41:31.000,130,11028278,14805,0,1683740490,13087.77489262999,120.3095455799994,53552.3178768 2023-05-10,17:41:32.000,130,11028339,14885,0,1683740491,13087.80183787,120.29544732000068,53552.35281240001 2023-05-10,17:41:33.000,130,11028340,14565,0,1683740492,13087.74121108,120.19675950000237,53552.35281240001 2023-05-10,17:41:34.000,130,11028271,14405,0,1683740493,13087.687320599995,120.24610340999789,53552.39473512 2023-05-10,17:41:35.000,130,11028278,14925,0,1683740494,13087.61322118999,120.25315254000452,53552.34582528 2023-05-10,17:41:36.000,130,11028277,14525,0,1683740495,13087.525649159994,120.22495601999981,53552.29691544 2023-05-10,17:41:37.000,130,11028216,14645,0,1683740496,13087.485231299994,120.26020167000388,53552.213070000005 2023-05-10,17:41:38.000,130,11028256,14525,0,1683740497,13087.525649159994,120.24610340999789,53552.213070000005 2023-05-10,17:41:39.000,130,11028261,14885,0,1683740498,13087.566067019994,120.2742999300026,53552.28294120001 2023-05-10,17:41:40.000,130,11028311,14525,0,1683740499,13087.559330709999,120.25315254000452,53552.30390256001 2023-05-10,17:41:41.000,130,11028360,14605,0,1683740500,13087.586275949994,120.35184036000283,53552.24101848 2023-05-10,17:41:42.000,130,11028295,14685,0,1683740501,13087.606484879994,120.35184036000283,53552.35979952 2023-05-10,17:41:43.000,130,11028382,14725,0,1683740502,13087.559330709999,120.40118426999834,53552.30390256001 2023-05-10,17:41:44.000,130,11028236,14685,0,1683740503,13087.518912849999,120.46462643999985,53552.34582528 2023-05-10,17:41:45.000,130,11028274,14725,0,1683740504,13087.404395579993,120.50692122000328,53552.27595408001 2023-05-10,17:41:46.000,130,11028308,14605,0,1683740505,13087.155152109997,120.47872469999857,53552.17114728 2023-05-10,17:41:47.000,130,11028326,14525,0,1683740506,13087.027162220002,120.44347905000177,53552.22704424 2023-05-10,17:41:48.000,130,11028319,14685,0,1683740507,13086.885699710001,120.42938079000305,53552.22704424 2023-05-10,17:41:49.000,130,11028302,14565,0,1683740508,13086.649928859995,120.42938079000305,53552.26896696 2023-05-10,17:41:50.000,130,11028369,14405,0,1683740509,13086.42089432,120.31659470999875,53552.23403136001 2023-05-10,17:41:51.000,130,11028362,14645,0,1683740510,13086.164914539993,120.26020167000388,53552.19909576 2023-05-10,17:41:52.000,130,11028288,14485,0,1683740511,13086.030188340002,120.11921907000215,53552.1781344 2023-05-10,17:41:53.000,130,11028302,14685,0,1683740512,13085.821362729992,120.0275803800032,53552.05935336 2023-05-10,17:41:54.000,130,11028330,14605,0,1683740513,13085.814626419997,119.85840126000403,53552.045379120005 2023-05-10,17:41:55.000,130,11028384,14685,0,1683740514,13085.740527009992,119.74561517999973,53551.975507920004 2023-05-10,17:41:56.000,130,11028340,14565,0,1683740515,13085.807890110002,119.58348518999992,53551.96852080001 2023-05-10,17:41:57.000,130,11028328,14605,0,1683740516,13085.915671069997,119.47774824000226,53552.05236624 2023-05-10,17:41:58.000,130,11028278,14845,0,1683740517,13085.942616309992,119.3579130299986,53551.95454656 2023-05-10,17:41:59.000,130,11028241,14805,0,1683740518,13086.003243099993,119.23102869000286,53551.9335852 2023-05-10,17:42:00.000,130,11028312,14645,0,1683740519,13086.191859779989,119.2239795600035,53551.91961096001 2023-05-10,17:42:01.000,130,11028332,14525,0,1683740520,13086.292904429989,119.25217608000094,53551.91961096001 2023-05-10,17:42:02.000,130,11028202,14805,0,1683740521,13086.37374014999,119.18168478000007,53551.94057232001 2023-05-10,17:42:03.000,130,11028274,14525,0,1683740522,13086.45457586999,119.2592252100003,53551.863714 2023-05-10,17:42:04.000,130,11028312,14885,0,1683740523,13086.589302069995,119.3226673800018,53551.84275264 2023-05-10,17:42:05.000,130,11028318,14725,0,1683740524,13086.609510999995,119.3579130299986,53551.87070112001 2023-05-10,17:42:06.000,130,11028344,14605,0,1683740525,13086.63645623999,119.37906042000395,53551.88467536 2023-05-10,17:42:07.000,130,11028299,14605,0,1683740526,13086.70381934,119.36496215999796,53551.94755944001 2023-05-10,17:42:08.000,130,11028362,14205,0,1683740527,13086.73750088999,119.35086389999924,53551.90563672 2023-05-10,17:42:09.000,130,11028272,14805,0,1683740528,13086.73750088999,119.36496215999796,53551.89166248 2023-05-10,17:42:10.000,130,11028327,14885,0,1683740529,13086.78465506,119.28037259999837,53551.828778400006 2023-05-10,17:42:11.000,130,11028270,14445,0,1683740530,13086.892436019996,119.21693043000414,53551.83576552 2023-05-10,17:42:12.000,130,11028341,14525,0,1683740531,13086.858754469991,119.13939000000391,53551.88467536 2023-05-10,17:42:13.000,130,11028232,14685,0,1683740532,13086.838545539991,119.02660391999962,53551.87070112001 2023-05-10,17:42:14.000,130,11028282,14685,0,1683740533,13086.78465506,118.94906348999939,53551.828778400006 2023-05-10,17:42:15.000,130,11028320,14565,0,1683740534,13086.68361041,118.95611261999875,53551.975507920004 2023-05-10,17:42:16.000,130,11028258,14685,0,1683740535,13086.47478479999,118.96316174999811,53551.87070112001 2023-05-10,17:42:17.000,130,11028260,15005,0,1683740536,13086.313113359989,119.04070217999833,53551.87070112001 2023-05-10,17:42:18.000,130,11028332,14445,0,1683740537,13086.097551439998,119.12529173999792,53551.84973976001 2023-05-10,17:42:19.000,130,11028272,14765,0,1683740538,13085.814626419997,119.18873390999943,53551.83576552 2023-05-10,17:42:20.000,130,11028277,14645,0,1683740539,13085.599064499991,119.28037259999837,53551.75192008001 2023-05-10,17:42:21.000,130,11028197,14845,0,1683740540,13085.41718412999,119.33676564000052,53551.75192008001 2023-05-10,17:42:22.000,130,11028318,14605,0,1683740541,13085.23530375999,119.51299388999905,53551.828778400006 2023-05-10,17:42:23.000,130,11028248,14565,0,1683740542,13085.046687079994,119.51299388999905,53551.81480416 2023-05-10,17:42:24.000,130,11028357,14525,0,1683740543,13084.851334090003,119.67512387999886,53551.75192008001 2023-05-10,17:42:25.000,130,11028258,14725,0,1683740544,13084.622299549992,119.74561517999973,53551.709997360005 2023-05-10,17:42:26.000,130,11028356,14725,0,1683740545,13084.501045969992,119.83020473999932,53551.62615192 2023-05-10,17:42:27.000,130,11028381,14565,0,1683740546,13084.373056079996,119.96413821000169,53551.60519056001 2023-05-10,17:42:28.000,130,11028293,14445,0,1683740547,13084.3865287,119.99938385999849,53551.59820344 2023-05-10,17:42:29.000,130,11028269,14725,0,1683740548,13084.3865287,120.04167864000192,53551.61217768001 2023-05-10,17:42:30.000,130,11028375,14525,0,1683740549,13084.379792389991,120.09807168000407,53551.55628072 2023-05-10,17:42:31.000,130,11028326,14405,0,1683740550,13084.373056079996,120.14036646000022,53551.59820344 2023-05-10,17:42:32.000,130,11028253,14605,0,1683740551,13084.527991210001,120.22495601999981,53551.50038376 2023-05-10,17:42:33.000,130,11028318,14525,0,1683740552,13084.655981099997,120.3095455799994,53551.43051256 2023-05-10,17:42:34.000,130,11028247,14525,0,1683740553,13084.911960879988,120.40118426999834,53551.45846104 2023-05-10,17:42:35.000,130,11028327,14565,0,1683740554,13085.17467696999,120.43642992000241,53551.39557696001 2023-05-10,17:42:36.000,130,11028326,14525,0,1683740555,13085.47781091999,120.50692122000328,53551.36064136 2023-05-10,17:42:37.000,130,11028301,14605,0,1683740556,13085.747263320001,120.4716755699992,53551.26980880001 2023-05-10,17:42:38.000,130,11028294,14525,0,1683740557,13086.131232989988,120.35888949000218,53551.35365424 2023-05-10,17:42:39.000,130,11028314,14525,0,1683740558,13086.488257419995,120.22495601999981,53551.43051256 2023-05-10,17:42:40.000,130,11028369,14525,0,1683740559,13086.78465506,120.02053125000384,53551.29077016 2023-05-10,17:42:41.000,130,11028330,14605,0,1683740560,13086.932853879996,119.83020473999932,53551.206924720005 2023-05-10,17:42:42.000,130,11028350,14485,0,1683740561,13087.195569969997,119.59053431999928,53551.24186032 2023-05-10,17:42:43.000,130,11028316,14725,0,1683740562,13087.350505099988,119.32971651000116,53551.304744400004 2023-05-10,17:42:44.000,130,11028282,14485,0,1683740563,13087.323559859993,119.13234087000455,53551.304744400004 2023-05-10,17:42:45.000,130,11028358,14765,0,1683740564,13087.283141999993,118.85742480000044,53551.26980880001 2023-05-10,17:42:46.000,130,11028293,14845,0,1683740565,13087.229251520002,118.66004916000384,53551.255834560005 2023-05-10,17:42:47.000,130,11028239,14805,0,1683740566,13087.161888419992,118.56841047000489,53551.304744400004 2023-05-10,17:42:48.000,130,11028338,14525,0,1683740567,13087.060843769992,118.49791917000402,53551.325705760006 2023-05-10,17:42:49.000,130,11028377,14885,0,1683740568,13086.926117570001,118.5190665600021,53551.374615600005 2023-05-10,17:42:50.000,130,11028342,14645,0,1683740569,13086.71729195999,118.61070525000105,53551.304744400004 2023-05-10,17:42:51.000,130,11028319,14685,0,1683740570,13086.62298362,118.69529481000063,53551.374615600005 2023-05-10,17:42:52.000,130,11028260,14565,0,1683740571,13086.528675279995,118.89971958000388,53551.43051256 2023-05-10,17:42:53.000,130,11028317,14805,0,1683740572,13086.48152111,119.08299696000176,53551.46544816001 2023-05-10,17:42:54.000,130,11028303,14805,0,1683740573,13086.41415800999,119.3226673800018,53551.50737088 2023-05-10,17:42:55.000,130,11028350,14485,0,1683740574,13086.35353121999,119.54823954000312,53551.493396640006 2023-05-10,17:42:56.000,130,11028281,15005,0,1683740575,13086.39394907999,119.72446779000165,53551.48640952001 2023-05-10,17:42:57.000,130,11028294,14645,0,1683740576,13086.42089432,119.90069604000018,53551.472435280004 2023-05-10,17:42:58.000,130,11028298,14645,0,1683740577,13086.468048489995,119.95708908000233,53551.57025496 2023-05-10,17:42:59.000,130,11028321,14285,0,1683740578,13086.589302069995,120.06282603,53551.55628072 2023-05-10,17:43:00.000,130,11028260,14645,0,1683740579,13086.63645623999,120.1615138499983,53551.50038376 2023-05-10,17:43:01.000,130,11028264,14885,0,1683740580,13086.670137789995,120.24610340999789,53551.52833224 2023-05-10,17:43:02.000,130,11028271,14645,0,1683740581,13086.818336609991,120.3729877500009,53551.65410040001 2023-05-10,17:43:03.000,130,11028289,14565,0,1683740582,13086.750973509996,120.47872469999857,53551.63313904001 2023-05-10,17:43:04.000,130,11028266,14485,0,1683740583,13086.7442372,120.55626512999879,53551.59820344 2023-05-10,17:43:05.000,130,11028327,14565,0,1683740584,13086.649928859995,120.78183729000011,53551.61217768001 2023-05-10,17:43:06.000,130,11028367,14885,0,1683740585,13086.47478479999,120.92281989000185,53551.45147392 2023-05-10,17:43:07.000,130,11028300,14645,0,1683740586,13086.360267529999,120.97216380000464,53551.45147392 2023-05-10,17:43:08.000,130,11028242,14605,0,1683740587,13086.35353121999,120.99331119000271,53551.45147392 2023-05-10,17:43:09.000,130,11028303,14965,0,1683740588,13086.40068539,120.90167250000377,53551.45846104 2023-05-10,17:43:10.000,130,11028274,14645,0,1683740589,13086.44110325,120.77478816000075,53551.38160272 2023-05-10,17:43:11.000,130,11028367,14885,0,1683740590,13086.609510999995,120.49987209000392,53551.4095512 2023-05-10,17:43:12.000,130,11028324,14605,0,1683740591,13086.852018159996,120.20380863000173,53551.41653832001 2023-05-10,17:43:13.000,130,11028296,14805,0,1683740592,13087.161888419992,119.78790996000316,53551.33968 2023-05-10,17:43:14.000,130,11028281,14645,0,1683740593,13087.438077129998,119.38610955000331,53551.2348732 2023-05-10,17:43:15.000,130,11028269,14525,0,1683740594,13087.808574179995,118.94201436000003,53551.304744400004 2023-05-10,17:43:16.000,130,11028298,14525,0,1683740595,13088.226225400002,118.52611569000146,53551.423525440005 2023-05-10,17:43:17.000,130,11028300,14765,0,1683740596,13088.536095659998,118.18070832000376,53551.423525440005 2023-05-10,17:43:18.000,130,11028318,14645,0,1683740597,13088.79207543999,117.91989050999837,53551.423525440005 2023-05-10,17:43:19.000,130,11028326,14725,0,1683740598,13088.99416473999,117.63792531000217,53551.48640952001 2023-05-10,17:43:20.000,130,11028300,14645,0,1683740599,13089.04131891,117.59563052999874,53551.61217768001 2023-05-10,17:43:21.000,130,11028299,14205,0,1683740600,13088.947010569995,117.56038488000195,53551.57724208 2023-05-10,17:43:22.000,130,11028340,14685,0,1683740601,13088.87964747,117.59563052999874,53551.689036 2023-05-10,17:43:23.000,130,11028315,14685,0,1683740602,13088.717976029999,117.69431835000432,53551.73095872001 2023-05-10,17:43:24.000,130,11028347,14525,0,1683740603,13088.549568279988,117.90579224999965,53551.78685568 2023-05-10,17:43:25.000,130,11028276,14685,0,1683740604,13088.408105770002,118.18070832000376,53551.82179128001 2023-05-10,17:43:26.000,130,11028415,14725,0,1683740605,13088.293588499997,118.44152613000188,53551.975507920004 2023-05-10,17:43:27.000,130,11028231,14565,0,1683740606,13088.104971820001,118.82217915000365,53552.01044352 2023-05-10,17:43:28.000,130,11028297,14605,0,1683740607,13087.970245619996,119.20988130000478,53552.02441776 2023-05-10,17:43:29.000,130,11028346,14685,0,1683740608,13087.71426583999,119.56233780000184,53551.98249504 2023-05-10,17:43:30.000,130,11028331,14485,0,1683740609,13087.57280332999,119.88659778000147,53552.05236624 2023-05-10,17:43:31.000,130,11028304,14725,0,1683740610,13087.478494989999,120.19675950000237,53552.05236624 2023-05-10,17:43:32.000,130,11028332,14645,0,1683740611,13087.411131889989,120.40118426999834,53552.06634048001 2023-05-10,17:43:33.000,130,11028368,14645,0,1683740612,13087.316823549998,120.49987209000392,53552.03839200001 2023-05-10,17:43:34.000,130,11028318,14805,0,1683740613,13087.417868199998,120.521019480002,53552.05236624 2023-05-10,17:43:35.000,130,11028285,14525,0,1683740614,13087.404395579993,120.35184036000283,53552.0733276 2023-05-10,17:43:36.000,130,11028259,14885,0,1683740615,13087.417868199998,120.1615138499983,53552.01743064001 2023-05-10,17:43:37.000,130,11028271,14525,0,1683740616,13087.431340819989,119.80905735000124,53552.03140488 2023-05-10,17:43:38.000,130,11028317,14685,0,1683740617,13087.424604509994,119.47774824000226,53552.01743064001 2023-05-10,17:43:39.000,130,11028271,15005,0,1683740618,13087.491967609989,119.09004609000112,53551.975507920004 2023-05-10,17:43:40.000,130,11028357,14525,0,1683740619,13087.478494989999,118.77283524000086,53552.05935336 2023-05-10,17:43:41.000,130,11028326,14605,0,1683740620,13087.539121779999,118.4556243900006,53551.926598080005 2023-05-10,17:43:42.000,130,11028260,14485,0,1683740621,13087.687320599995,118.22300309999991,53552.02441776 2023-05-10,17:43:43.000,130,11028254,14645,0,1683740622,13087.79510155999,117.94808703000308,53552.05236624 2023-05-10,17:43:44.000,130,11028268,14645,0,1683740623,13087.85572834999,117.80005530000199,53552.11525032001 2023-05-10,17:43:45.000,130,11028336,14445,0,1683740624,13087.89614620999,117.68022008999833,53552.05236624 2023-05-10,17:43:46.000,130,11028278,14725,0,1683740625,13087.97698192999,117.59563052999874,53552.03839200001 2023-05-10,17:43:47.000,130,11028261,14885,0,1683740626,13088.158862299992,117.53923749000387,53552.06634048001 2023-05-10,17:43:48.000,130,11028268,14725,0,1683740627,13088.232961709997,117.47579532000236,53552.12922456 2023-05-10,17:43:49.000,130,11028335,14565,0,1683740628,13088.293588499997,117.39120576000278,53552.05935336 2023-05-10,17:43:50.000,130,11028323,14885,0,1683740629,13088.307061120002,117.36300923999806,53552.094288960005 2023-05-10,17:43:51.000,130,11028315,14645,0,1683740630,13088.347478980002,117.3700583700047,53552.143198800004 2023-05-10,17:43:52.000,130,11028258,14605,0,1683740631,13088.381160529992,117.27137054999912,53552.26896696 2023-05-10,17:43:53.000,130,11028309,14765,0,1683740632,13088.327270050002,117.27841967999848,53552.10826320001 2023-05-10,17:43:54.000,130,11028333,14765,0,1683740633,13088.259906949992,117.20087924999825,53552.19210864 2023-05-10,17:43:55.000,130,11028299,14525,0,1683740634,13088.098235509991,117.16563360000146,53552.2480056 2023-05-10,17:43:56.000,130,11028346,14645,0,1683740635,13087.91635513999,117.10924055999931,53552.22704424 2023-05-10,17:43:57.000,130,11028261,14645,0,1683740636,13087.79510155999,117.03170012999908,53552.22005712 2023-05-10,17:43:58.000,130,11028316,14565,0,1683740637,13087.71426583999,116.94006144000014,53552.29691544 2023-05-10,17:43:59.000,130,11028290,14525,0,1683740638,13087.579539639999,116.9471105699995,53552.29691544 2023-05-10,17:44:00.000,130,11028338,14725,0,1683740639,13087.343768789993,116.95415969999885,53552.26896696 2023-05-10,17:44:01.000,130,11028371,14605,0,1683740640,13087.141679489992,117.03170012999908,53552.213070000005 2023-05-10,17:44:02.000,130,11028327,14565,0,1683740641,13086.986744360001,117.06694578000315,53552.28992832 2023-05-10,17:44:03.000,130,11028311,14565,0,1683740642,13086.831809229996,117.15153534000274,53552.32486392001 2023-05-10,17:44:04.000,130,11028314,14805,0,1683740643,13086.569093139995,117.29251794000447,53552.26896696 2023-05-10,17:44:05.000,130,11028333,14885,0,1683740644,13086.40068539,117.33481272000063,53552.30390256001 2023-05-10,17:44:06.000,130,11028261,14605,0,1683740645,13086.286168119994,117.38415663000342,53552.30390256001 2023-05-10,17:44:07.000,130,11028253,14565,0,1683740646,13086.265959189994,117.41940228000021,53552.22704424 2023-05-10,17:44:08.000,130,11028319,14685,0,1683740647,13086.225541329994,117.4053040200015,53552.34582528 2023-05-10,17:44:09.000,130,11028266,14885,0,1683740648,13086.252486569989,117.38415663000342,53552.261979840005 2023-05-10,17:44:10.000,130,11028250,14805,0,1683740649,13086.265959189994,117.42645140999957,53552.19210864 2023-05-10,17:44:11.000,130,11028358,14685,0,1683740650,13086.306377049994,117.44054966999829,53552.1781344 2023-05-10,17:44:12.000,130,11028283,14885,0,1683740651,13086.35353121999,117.48284445000172,53552.33883816 2023-05-10,17:44:13.000,130,11028266,14685,0,1683740652,13086.35353121999,117.51104096999916,53552.22005712 2023-05-10,17:44:14.000,130,11028264,14525,0,1683740653,13086.319849669999,117.57448314000067,53552.28294120001 2023-05-10,17:44:15.000,130,11028300,14725,0,1683740654,13086.232277639989,117.6167779200041,53552.25499272001 2023-05-10,17:44:16.000,130,11028249,14885,0,1683740655,13086.117760369998,117.63087618000282,53552.28294120001 2023-05-10,17:44:17.000,130,11028322,14525,0,1683740656,13086.057133579998,117.7154657400024,53552.164160160006 2023-05-10,17:44:18.000,130,11028332,14885,0,1683740657,13085.935879999997,117.74366225999984,53552.22005712 2023-05-10,17:44:19.000,130,11028272,14525,0,1683740658,13085.868516900002,117.82825181999942,53551.98948216001 2023-05-10,17:44:20.000,130,11028252,14725,0,1683740659,13085.834835349997,117.89169399000093,53551.975507920004 2023-05-10,17:44:21.000,130,11028310,14565,0,1683740660,13085.908934760002,117.98333267999988,53552.05236624 2023-05-10,17:44:22.000,130,11028262,14525,0,1683740661,13085.996506789998,118.05382398000074,53552.0034564 2023-05-10,17:44:23.000,130,11028239,14845,0,1683740662,13086.151441919988,118.12431528000161,53551.996469280006 2023-05-10,17:44:24.000,130,11028299,14605,0,1683740663,13086.319849669999,118.15251179999905,53551.94057232001 2023-05-10,17:44:25.000,130,11028317,14685,0,1683740664,13086.48152111,118.1736591900044,53551.877688240005 2023-05-10,17:44:26.000,130,11028313,14725,0,1683740665,13086.609510999995,118.18775745000312,53551.85672688 2023-05-10,17:44:27.000,130,11028295,14645,0,1683740666,13086.818336609991,118.18070832000376,53551.75192008001 2023-05-10,17:44:28.000,130,11028277,14805,0,1683740667,13086.980008049992,118.13841354000033,53551.89864960001 2023-05-10,17:44:29.000,130,11028286,14525,0,1683740668,13087.107997940002,118.1595609299984,53551.877688240005 2023-05-10,17:44:30.000,130,11028298,14805,0,1683740669,13087.161888419992,118.10316789000353,53551.88467536 2023-05-10,17:44:31.000,130,11028283,14605,0,1683740670,13087.276405689998,118.10316789000353,53551.85672688 2023-05-10,17:44:32.000,130,11028296,14805,0,1683740671,13087.330296169988,118.13136441000097,53551.94755944001 2023-05-10,17:44:33.000,130,11028300,14805,0,1683740672,13087.343768789993,118.13136441000097,53551.91961096001 2023-05-10,17:44:34.000,130,11028244,14845,0,1683740673,13087.384186649993,118.14546266999969,53551.98948216001 2023-05-10,17:44:35.000,130,11028301,14725,0,1683740674,13087.485231299994,118.20185571000184,53551.94755944001 2023-05-10,17:44:36.000,130,11028249,14565,0,1683740675,13087.485231299994,118.23710135999863,53551.91961096001 2023-05-10,17:44:37.000,130,11028347,14765,0,1683740676,13087.65363904999,118.28644527000142,53551.877688240005 2023-05-10,17:44:38.000,130,11028365,14725,0,1683740677,13087.828783109995,118.36398570000165,53552.0034564 2023-05-10,17:44:39.000,130,11028332,14605,0,1683740678,13088.051081339996,118.46267351999995,53551.94755944001 2023-05-10,17:44:40.000,130,11028361,14725,0,1683740679,13088.226225400002,118.60365612000169,53552.03839200001 2023-05-10,17:44:41.000,130,11028276,14365,0,1683740680,13088.455259939998,118.77988437000022,53551.89864960001 2023-05-10,17:44:42.000,130,11028328,14885,0,1683740681,13088.785339129994,118.95611261999875,53551.94755944001 2023-05-10,17:44:43.000,130,11028374,14525,0,1683740682,13089.149099869996,119.16053739000199,53551.98948216001 2023-05-10,17:44:44.000,130,11028304,14485,0,1683740683,13089.485915370002,119.35086389999924,53552.08031472 2023-05-10,17:44:45.000,130,11028344,14525,0,1683740684,13089.762104079993,119.46364998000354,53552.094288960005 2023-05-10,17:44:46.000,130,11028289,14605,0,1683740685,13089.984402309994,119.62577997000335,53552.05236624 2023-05-10,17:44:47.000,130,11028322,14685,0,1683740686,13090.19322791999,119.76676256999781,53552.10826320001 2023-05-10,17:44:48.000,130,11028292,14605,0,1683740687,13090.35489935999,119.90069604000018,53552.1781344 2023-05-10,17:44:49.000,130,11028301,14765,0,1683740688,13090.509834489996,120.0275803800032,53552.164160160006 2023-05-10,17:44:50.000,130,11028263,14485,0,1683740689,13090.604142830001,120.10512081000343,53552.26896696 2023-05-10,17:44:51.000,130,11028367,14685,0,1683740690,13090.678242239992,120.24610340999789,53552.22005712 2023-05-10,17:44:52.000,130,11028335,14805,0,1683740691,13090.732132719997,120.28134906000196,53552.25499272001 2023-05-10,17:44:53.000,130,11028289,14685,0,1683740692,13090.853386299998,120.35184036000283,53552.261979840005 2023-05-10,17:44:54.000,130,11028366,14645,0,1683740693,13090.893804159998,120.3377421000041,53552.380760880005 2023-05-10,17:44:55.000,130,11028376,14645,0,1683740694,13090.927485709988,120.38003688000026,53552.40172224001 2023-05-10,17:44:56.000,130,11028325,14645,0,1683740695,13090.866858920002,120.34479123000347,53552.29691544 2023-05-10,17:44:57.000,130,11028294,14605,0,1683740696,13090.860122609993,120.32364383999811,53552.35281240001 2023-05-10,17:44:58.000,130,11028269,14605,0,1683740697,13090.839913679993,120.2742999300026,53552.40172224001 2023-05-10,17:44:59.000,130,11028354,14965,0,1683740698,13090.846649990002,120.2742999300026,53552.387748 2023-05-10,17:45:00.000,130,11028360,14605,0,1683740699,13090.812968439997,120.26020167000388,53552.34582528 2023-05-10,17:45:01.000,130,11028303,14645,0,1683740700,13090.846649990002,120.28134906000196,53552.35979952 2023-05-10,17:45:02.000,130,11028265,14565,0,1683740701,13090.920749399993,120.28134906000196,53552.40172224001 2023-05-10,17:45:03.000,130,11028269,14645,0,1683740702,13091.035266669998,120.3095455799994,53552.43665784 2023-05-10,17:45:04.000,130,11028344,14885,0,1683740703,13091.136311319999,120.2742999300026,53552.42268360001 2023-05-10,17:45:05.000,130,11028337,14565,0,1683740704,13091.223883349994,120.3095455799994,53552.40172224001 2023-05-10,17:45:06.000,130,11028298,14645,0,1683740705,13091.304719069994,120.35184036000283,53552.40172224001 2023-05-10,17:45:07.000,130,11028296,14685,0,1683740706,13091.4596542,120.33069297000475,53552.429670720005 2023-05-10,17:45:08.000,130,11028302,14365,0,1683740707,13091.59438039999,120.2742999300026,53552.50652904 2023-05-10,17:45:09.000,130,11028292,14645,0,1683740708,13091.749315529996,120.1615138499983,53552.56941312001 2023-05-10,17:45:10.000,130,11028377,14565,0,1683740709,13091.890778039997,120.11921907000215,53552.63928432001 2023-05-10,17:45:11.000,130,11028294,14485,0,1683740710,13092.052449479997,120.06987515999936,53552.62531008 2023-05-10,17:45:12.000,130,11028323,14565,0,1683740711,13092.166966749988,120.02053125000384,53552.66024568001 2023-05-10,17:45:13.000,130,11028306,14645,0,1683740712,13092.38926497999,119.99233472999913,53552.66024568001 2023-05-10,17:45:14.000,130,11028260,14805,0,1683740713,13092.564409039995,119.95708908000233,53552.716142640005 2023-05-10,17:45:15.000,130,11028279,14525,0,1683740714,13092.726080479995,119.98528559999977,53552.72312976 2023-05-10,17:45:16.000,130,11028291,14525,0,1683740715,13092.847334059996,120.06282603,53552.7720396 2023-05-10,17:45:17.000,130,11028361,14525,0,1683740716,13093.009005499996,120.1756121100043,53552.7720396 2023-05-10,17:45:18.000,130,11028281,14765,0,1683740717,13093.244776350002,120.34479123000347,53552.94671760001 2023-05-10,17:45:19.000,130,11028284,14765,0,1683740718,13093.318875759993,120.49987209000392,53552.96767896 2023-05-10,17:45:20.000,130,11028339,14565,0,1683740719,13093.359293619993,120.60560904000158,53552.94671760001 2023-05-10,17:45:21.000,130,11028273,14525,0,1683740720,13093.339084689993,120.74659164000332,53552.932743360005 2023-05-10,17:45:22.000,130,11028293,14485,0,1683740721,13093.372766239998,120.70429685999989,53552.99562744001 2023-05-10,17:45:23.000,130,11028299,14885,0,1683740722,13093.473810889998,120.7677390300014,53553.05851152 2023-05-10,17:45:24.000,130,11028332,14765,0,1683740723,13093.406447789988,120.69724773000053,53553.13536984 2023-05-10,17:45:25.000,130,11028316,14685,0,1683740724,13093.298666829993,120.66905121000309,53553.08646 2023-05-10,17:45:26.000,130,11028286,14525,0,1683740725,13093.217831109992,120.56331425999815,53553.1563312 2023-05-10,17:45:27.000,130,11028329,14885,0,1683740726,13093.130259079997,120.48577382999792,53553.317034960004 2023-05-10,17:45:28.000,130,11028316,14685,0,1683740727,13093.042687050001,120.35888949000218,53553.27511224 2023-05-10,17:45:29.000,130,11028282,14805,0,1683740728,13092.84059775,120.26725080000324,53553.27511224 2023-05-10,17:45:30.000,130,11028329,14645,0,1683740729,13092.705871549995,120.1262682000015,53553.18427968 2023-05-10,17:45:31.000,130,11028288,14645,0,1683740730,13092.59135427999,119.97823647000041,53553.16331832001 2023-05-10,17:45:32.000,130,11028313,14565,0,1683740731,13092.57788166,119.7808608300038,53553.268125120005 2023-05-10,17:45:33.000,130,11028300,14885,0,1683740732,13092.443155459994,119.67512387999886,53553.21222816001 2023-05-10,17:45:34.000,130,11028377,14685,0,1683740733,13092.49030962999,119.5341412800044,53553.25415088 2023-05-10,17:45:35.000,130,11028269,14565,0,1683740734,13092.456628079999,119.40725694000139,53553.32402208 2023-05-10,17:45:36.000,130,11028307,14485,0,1683740735,13092.443155459994,119.23807782000222,53553.337996320006 2023-05-10,17:45:37.000,130,11028366,14845,0,1683740736,13092.51725487,119.21693043000414,53553.386906160005 2023-05-10,17:45:38.000,130,11028286,14565,0,1683740737,13092.604826899995,119.11824260999856,53553.47773872001 2023-05-10,17:45:39.000,130,11028272,14725,0,1683740738,13092.786707269996,119.0759478300024,53553.42184176 2023-05-10,17:45:40.000,130,11028284,15045,0,1683740739,13092.914697159991,119.05480044000433,53553.39389328 2023-05-10,17:45:41.000,130,11028252,14645,0,1683740740,13093.163940630002,119.01955479000026,53553.40786752001 2023-05-10,17:45:42.000,130,11028263,14885,0,1683740741,13093.399711479993,118.93496523000067,53553.51966144 2023-05-10,17:45:43.000,130,11028313,14485,0,1683740742,13093.581591849994,118.8644739299998,53553.603506880005 2023-05-10,17:45:44.000,130,11028282,14645,0,1683740743,13093.73652698,118.70939306999935,53553.56857128 2023-05-10,17:45:45.000,130,11028317,14485,0,1683740744,13093.8173627,118.53316482000082,53553.57555840001 2023-05-10,17:45:46.000,130,11028299,14445,0,1683740745,13093.8173627,118.36398570000165,53553.505687200006 2023-05-10,17:45:47.000,130,11028381,14605,0,1683740746,13093.74999959999,118.18070832000376,53553.59651976001 2023-05-10,17:45:48.000,130,11028334,14605,0,1683740747,13093.68937280999,117.92693963999773,53553.65940384 2023-05-10,17:45:49.000,130,11028323,14805,0,1683740748,13093.534437679999,117.69431835000432,53553.7502364 2023-05-10,17:45:50.000,130,11028298,14525,0,1683740749,13093.372766239998,117.52513922999788,53553.75722352 2023-05-10,17:45:51.000,130,11028283,14565,0,1683740750,13093.217831109992,117.34186184999999,53553.72927504 2023-05-10,17:45:52.000,130,11028296,14525,0,1683740751,13093.130259079997,117.13743708000402,53553.8550432 2023-05-10,17:45:53.000,130,11028315,14685,0,1683740752,13092.941642400001,117.13038795000466,53553.86203032001 2023-05-10,17:45:54.000,130,11028274,14725,0,1683740753,13092.77323464999,117.12333881999803,53553.91792728 2023-05-10,17:45:55.000,130,11028288,14845,0,1683740754,13092.61156320999,117.17973186000017,53553.938888640005 2023-05-10,17:45:56.000,130,11028263,14725,0,1683740755,13092.355583429999,117.32071446000191,53553.91094016001 2023-05-10,17:45:57.000,130,11028331,14685,0,1683740756,13092.126548890003,117.6026796599981,53553.952862879996 2023-05-10,17:45:58.000,130,11028298,14565,0,1683740757,13091.870569109997,117.80005530000199,53554.03670832 2023-05-10,17:45:59.000,130,11028330,14885,0,1683740758,13091.466390509995,118.11726615000225,53554.09260528 2023-05-10,17:46:00.000,130,11028288,14885,0,1683740759,13090.994848809998,118.4062804799978,53554.0646568 2023-05-10,17:46:01.000,130,11028347,14805,0,1683740760,13090.37510828999,118.72349132999807,53553.98081136001 2023-05-10,17:46:02.000,130,11028335,14525,0,1683740761,13089.741895149993,118.9772600100041,53553.952862879996 2023-05-10,17:46:03.000,130,11028258,14805,0,1683740762,13089.07500045999,119.20988130000478,53553.93190152001 2023-05-10,17:46:04.000,130,11028308,14685,0,1683740763,13088.515886729998,119.3579130299986,53553.8550432 2023-05-10,17:46:05.000,130,11028308,14565,0,1683740764,13088.037608719991,119.49184650000097,53553.71530080001 2023-05-10,17:46:06.000,130,11028314,14605,0,1683740765,13087.80183787,119.4706991100029,53553.59651976001 2023-05-10,17:46:07.000,130,11028303,14805,0,1683740766,13087.768156319995,119.44250258999818,53553.58254552 2023-05-10,17:46:08.000,130,11028289,14765,0,1683740767,13087.94330038,119.33676564000052,53553.4707516 2023-05-10,17:46:09.000,130,11028295,14885,0,1683740768,13088.300324809992,119.23102869000286,53553.34498344 2023-05-10,17:46:10.000,130,11028316,14605,0,1683740769,13088.83249329999,118.98430914000346,53553.26113800001 2023-05-10,17:46:11.000,130,11028295,14765,0,1683740770,13089.539805849992,118.77988437000022,53553.170305440006 2023-05-10,17:46:12.000,130,11028311,14725,0,1683740771,13090.33469042999,118.4556243900006,53553.2262024 2023-05-10,17:46:13.000,130,11028285,14485,0,1683740772,13091.075684529998,118.14546266999969,53553.170305440006 2023-05-10,17:46:14.000,130,11028339,14645,0,1683740773,13091.782997080001,117.80005530000199,53553.268125120005 2023-05-10,17:46:15.000,130,11028340,14565,0,1683740774,13092.396001289999,117.47579532000236,53553.2262024 2023-05-10,17:46:16.000,130,11028310,14485,0,1683740775,13092.968587639996,117.1585844700021,53553.268125120005 2023-05-10,17:46:17.000,130,11028326,14805,0,1683740776,13093.339084689993,116.86252100999991,53553.25415088 2023-05-10,17:46:18.000,130,11028333,14845,0,1683740777,13093.635482329999,116.57350668000436,53553.35895768001 2023-05-10,17:46:19.000,130,11028275,14685,0,1683740778,13093.83757163,116.46072060000006,53553.49870008001 2023-05-10,17:46:20.000,130,11028260,14805,0,1683740779,13093.87798949,116.42547495000326,53553.610494 2023-05-10,17:46:21.000,130,11028305,14685,0,1683740780,13093.72979066999,116.55940841999836,53553.69433944001 2023-05-10,17:46:22.000,130,11028352,14525,0,1683740781,13093.520965059994,116.79202970999904,53553.81312048001 2023-05-10,17:46:23.000,130,11028323,14725,0,1683740782,13093.204358490002,117.2220266400036,53553.93190152001 2023-05-10,17:46:24.000,130,11028300,14645,0,1683740783,13092.75302571999,117.82825181999942,53553.90395304 2023-05-10,17:46:25.000,130,11028320,14885,0,1683740784,13092.214120919998,118.4062804799978,53553.89696592 2023-05-10,17:46:26.000,130,11028311,14605,0,1683740785,13091.648270879996,119.09709522000048,53553.9249144 2023-05-10,17:46:27.000,130,11028298,14565,0,1683740786,13091.136311319999,119.68217300999822,53554.00177272001 2023-05-10,17:46:28.000,130,11028335,14645,0,1683740787,13090.691714859997,120.18266124000365,53554.07164392 2023-05-10,17:46:29.000,130,11028316,14605,0,1683740788,13090.24038209,120.60560904000158,53554.03670832 2023-05-10,17:46:30.000,130,11028326,14685,0,1683740789,13089.809258249988,120.8311812000029,53554.0646568 2023-05-10,17:46:31.000,130,11028343,14805,0,1683740790,13089.465706440002,120.99331119000271,53553.98081136001 2023-05-10,17:46:32.000,130,11028330,14805,0,1683740791,13089.20299035,120.99331119000271,53553.98081136001 2023-05-10,17:46:33.000,130,11028332,14485,0,1683740792,13089.04131891,120.97216380000464,53553.86901744 2023-05-10,17:46:34.000,130,11028310,14605,0,1683740793,13088.99416473999,120.87347597999906,53553.77818488 2023-05-10,17:46:35.000,130,11028348,14645,0,1683740794,13089.007637359995,120.7324933800046,53553.71530080001 2023-05-10,17:46:36.000,130,11028328,14805,0,1683740795,13089.048055219995,120.521019480002,53553.58953264 2023-05-10,17:46:37.000,130,11028286,14605,0,1683740796,13089.337716549991,120.39413513999898,53553.51966144 2023-05-10,17:46:38.000,130,11028260,14725,0,1683740797,13089.647586810002,120.19675950000237,53553.505687200006 2023-05-10,17:46:39.000,130,11028254,14725,0,1683740798,13089.943984449994,120.01348212000448,53553.44979024001 2023-05-10,17:46:40.000,130,11028326,14765,0,1683740799,13090.24038209,119.90069604000018,53553.337996320006 2023-05-10,17:46:41.000,130,11028363,14885,0,1683740800,13090.476152939991,119.85135213000467,53553.25415088 2023-05-10,17:46:42.000,130,11028349,14565,0,1683740801,13090.772550579997,119.77381170000444,53553.30306072 2023-05-10,17:46:43.000,130,11028261,14845,0,1683740802,13090.981376189993,119.75971343999845,53553.25415088 2023-05-10,17:46:44.000,130,11028335,14565,0,1683740803,13091.075684529998,119.73856605000037,53553.23318952 2023-05-10,17:46:45.000,130,11028292,14725,0,1683740804,13091.136311319999,119.87249952000275,53553.19825392 2023-05-10,17:46:46.000,130,11028301,14605,0,1683740805,13091.33166430999,119.90774516999954,53553.23318952 2023-05-10,17:46:47.000,130,11028284,14645,0,1683740806,13091.45291788999,120.04167864000192,53553.32402208 2023-05-10,17:46:48.000,130,11028321,14885,0,1683740807,13091.60111671,120.13331733000086,53553.28908648001 2023-05-10,17:46:49.000,130,11028279,14605,0,1683740808,13091.749315529996,120.3377421000041,53553.219215280005 2023-05-10,17:46:50.000,130,11028311,14805,0,1683740809,13091.910986969997,120.50692122000328,53553.12838272 2023-05-10,17:46:51.000,130,11028308,14485,0,1683740810,13092.106339960003,120.73954251000396,53553.17729256 2023-05-10,17:46:52.000,130,11028272,14605,0,1683740811,13092.369056049989,120.87347597999906,53553.25415088 2023-05-10,17:46:53.000,130,11028302,14885,0,1683740812,13092.665453689995,121.01445858000079,53553.1563312 2023-05-10,17:46:54.000,130,11028320,14805,0,1683740813,13092.988796569996,121.08494988000166,53553.2960736 2023-05-10,17:46:55.000,130,11028326,14525,0,1683740814,13093.211094799997,121.18363769999996,53553.219215280005 2023-05-10,17:46:56.000,130,11028260,14525,0,1683740815,13093.554646609999,121.16249031000189,53553.28908648001 2023-05-10,17:46:57.000,130,11028303,14525,0,1683740816,13093.783681149995,121.23298161000275,53553.268125120005 2023-05-10,17:46:58.000,130,11028257,14445,0,1683740817,13093.93861628,121.27527638999891,53553.337996320006 2023-05-10,17:46:59.000,130,11028313,14685,0,1683740818,13094.05986986,121.3598659499985,53553.33100920001 2023-05-10,17:47:00.000,130,11028327,14605,0,1683740819,13094.026188309996,121.46560290000343,53553.24716376 2023-05-10,17:47:01.000,130,11028327,14525,0,1683740820,13093.95208889999,121.5360942000043,53553.37293192 2023-05-10,17:47:02.000,130,11028320,14685,0,1683740821,13093.844307939995,121.56429072000174,53553.49870008001 2023-05-10,17:47:03.000,130,11028254,14605,0,1683740822,13093.588328159989,121.59248723999917,53553.53363568 2023-05-10,17:47:04.000,130,11028304,14805,0,1683740823,13093.258248969993,121.60658549999789,53553.51267432 2023-05-10,17:47:05.000,130,11028332,14325,0,1683740824,13092.77997096,121.5360942000043,53553.51267432 2023-05-10,17:47:06.000,130,11028304,14525,0,1683740825,13092.335374499999,121.44445550999808,53553.505687200006 2023-05-10,17:47:07.000,130,11028285,14525,0,1683740826,13091.991822689997,121.3246203000017,53553.54760992001 2023-05-10,17:47:08.000,130,11028234,14525,0,1683740827,13091.60111671,121.15544118000253,53553.58953264 2023-05-10,17:47:09.000,130,11028329,14525,0,1683740828,13091.304719069994,121.02855683999951,53553.5406228 2023-05-10,17:47:10.000,130,11028291,14565,0,1683740829,13091.176729179999,120.89462337000441,53553.54760992001 2023-05-10,17:47:11.000,130,11028334,14525,0,1683740830,13091.31145537999,120.77478816000075,53553.53363568 2023-05-10,17:47:12.000,130,11028348,14605,0,1683740831,13091.486599439995,120.64790381999774,53553.46376448 2023-05-10,17:47:13.000,130,11028300,14645,0,1683740832,13091.742579220001,120.60560904000158,53553.3659448 2023-05-10,17:47:14.000,130,11028272,14605,0,1683740833,13092.193911989998,120.61265817000094,53553.37991904001 2023-05-10,17:47:15.000,130,11028316,14565,0,1683740834,13092.47683701,120.74659164000332,53553.26113800001 2023-05-10,17:47:16.000,130,11028278,14765,0,1683740835,13092.941642400001,120.87347597999906,53553.27511224 2023-05-10,17:47:17.000,130,11028336,14605,0,1683740836,13093.271721589997,121.14134292000381,53553.337996320006 2023-05-10,17:47:18.000,130,11028353,14685,0,1683740837,13093.500756129994,121.42330812,53553.35895768001 2023-05-10,17:47:19.000,130,11028321,14765,0,1683740838,13093.635482329999,121.69822419000411,53553.317034960004 2023-05-10,17:47:20.000,130,11028285,14805,0,1683740839,13093.72979066999,121.9167472199988,53553.337996320006 2023-05-10,17:47:21.000,130,11028309,14605,0,1683740840,13093.568119229989,122.20576155000163,53553.31004784001 2023-05-10,17:47:22.000,130,11028281,14565,0,1683740841,13093.386238859988,122.33264589000464,53553.386906160005 2023-05-10,17:47:23.000,130,11028324,14765,0,1683740842,13093.096577529992,122.38903892999951,53553.4008804 2023-05-10,17:47:24.000,130,11028312,14605,0,1683740843,13092.69239892999,122.38198980000016,53553.435816000005 2023-05-10,17:47:25.000,130,11028279,14725,0,1683740844,13092.281484019994,122.29035111000121,53553.37293192 2023-05-10,17:47:26.000,130,11028227,14765,0,1683740845,13091.978350069992,122.14936850999948,53553.435816000005 2023-05-10,17:47:27.000,130,11028282,14725,0,1683740846,13091.61458932999,121.95904200000223,53553.35895768001 2023-05-10,17:47:28.000,130,11028283,14565,0,1683740847,13091.29124644999,121.67707679999876,53553.34498344 2023-05-10,17:47:29.000,130,11028353,14645,0,1683740848,13091.129575009989,121.3880624700032,53553.28908648001 2023-05-10,17:47:30.000,130,11028271,14605,0,1683740849,13091.008321429988,121.05675336000422,53553.27511224 2023-05-10,17:47:31.000,130,11028380,14725,0,1683740850,13090.954430949998,120.78888641999947,53553.170305440006 2023-05-10,17:47:32.000,130,11028301,14485,0,1683740851,13091.095893459998,120.43642992000241,53553.24017664001 2023-05-10,17:47:33.000,130,11028272,14685,0,1683740852,13091.203674419994,120.18266124000365,53553.17729256 2023-05-10,17:47:34.000,130,11028261,14605,0,1683740853,13091.43270895999,119.99938385999849,53553.14235696001 2023-05-10,17:47:35.000,130,11028258,14725,0,1683740854,13091.62132564,119.8795486500021,53553.18427968 2023-05-10,17:47:36.000,130,11028330,14685,0,1683740855,13091.715633979991,119.71036953000294,53553.09344712001 2023-05-10,17:47:37.000,130,11028348,14725,0,1683740856,13091.836887559992,119.64692736000143,53553.11440848001 2023-05-10,17:47:38.000,130,11028327,14525,0,1683740857,13091.863832800002,119.63282910000271,53553.19126680001 2023-05-10,17:47:39.000,130,11028302,14485,0,1683740858,13091.776260769991,119.73856605000037,53553.14235696001 2023-05-10,17:47:40.000,130,11028352,14765,0,1683740859,13091.6617435,119.83020473999932,53553.1563312 2023-05-10,17:47:41.000,130,11028320,14605,0,1683740860,13091.4596542,119.96413821000169,53553.23318952 2023-05-10,17:47:42.000,130,11028367,14805,0,1683740861,13091.163256559994,120.08397341999807,53553.23318952 2023-05-10,17:47:43.000,130,11028264,14365,0,1683740862,13090.981376189993,120.25315254000452,53553.33100920001 2023-05-10,17:47:44.000,130,11028285,14645,0,1683740863,13090.772550579997,120.45052818000113,53553.317034960004 2023-05-10,17:47:45.000,130,11028371,14485,0,1683740864,13090.543516040001,120.69724773000053,53553.18427968 2023-05-10,17:47:46.000,130,11028367,14365,0,1683740865,13090.563724970001,120.8664268499997,53553.27511224 2023-05-10,17:47:47.000,130,11028336,14645,0,1683740866,13090.536779729991,121.16953944000124,53553.23318952 2023-05-10,17:47:48.000,130,11028293,14565,0,1683740867,13090.597406519992,121.35281681999913,53553.149344080004 2023-05-10,17:47:49.000,130,11028334,14725,0,1683740868,13090.806232130002,121.57838898000045,53553.20524104 2023-05-10,17:47:50.000,130,11028374,14565,0,1683740869,13091.089157149989,121.83215765999921,53553.24716376 2023-05-10,17:47:51.000,130,11028300,14645,0,1683740870,13091.21041072999,122.06477894999989,53553.26113800001 2023-05-10,17:47:52.000,130,11028298,14765,0,1683740871,13091.223883349994,122.27625285000249,53553.19825392 2023-05-10,17:47:53.000,130,11028272,14685,0,1683740872,13091.284510139994,122.48067761999846,53553.19126680001 2023-05-10,17:47:54.000,130,11028328,14645,0,1683740873,13091.237355969999,122.56526717999805,53553.21222816001 2023-05-10,17:47:55.000,130,11028303,14645,0,1683740874,13091.129575009989,122.59346370000276,53553.16331832001 2023-05-10,17:47:56.000,130,11028322,14645,0,1683740875,13091.109366079989,122.53002153000125,53553.17729256 2023-05-10,17:47:57.000,130,11028338,14605,0,1683740876,13091.001585119993,122.36789154000144,53553.21222816001 2023-05-10,17:47:58.000,130,11028243,15005,0,1683740877,13090.880331539993,122.10707373000332,53553.08646 2023-05-10,17:47:59.000,130,11028328,14765,0,1683740878,13090.934222019998,121.83215765999921,53553.14235696001 2023-05-10,17:48:00.000,130,11028331,14405,0,1683740879,13090.914013089998,121.55724159000238,53553.09344712001 2023-05-10,17:48:01.000,130,11028330,14485,0,1683740880,13090.934222019998,121.25412900000083,53553.051524400005 2023-05-10,17:48:02.000,130,11028321,14445,0,1683740881,13091.028530359989,120.90167250000377,53552.981653200004 2023-05-10,17:48:03.000,130,11028254,14765,0,1683740882,13091.109366079989,120.60560904000158,53552.93973048 2023-05-10,17:48:04.000,130,11028296,14605,0,1683740883,13091.31819169,120.26725080000324,53552.97466608001 2023-05-10,17:48:05.000,130,11028274,14845,0,1683740884,13091.365345859995,119.95003995000297,53552.86985928 2023-05-10,17:48:06.000,130,11028319,14725,0,1683740885,13091.58090778,119.66102562000015,53552.99562744001 2023-05-10,17:48:07.000,130,11028292,14765,0,1683740886,13091.735842909991,119.52004301999841,53553.051524400005 2023-05-10,17:48:08.000,130,11028226,14565,0,1683740887,13091.816678629992,119.35086389999924,53553.03056304 2023-05-10,17:48:09.000,130,11028296,14565,0,1683740888,13091.924459590002,119.27332346999901,53553.08646 2023-05-10,17:48:10.000,130,11028290,14485,0,1683740889,13091.924459590002,119.27332346999901,53553.17729256 2023-05-10,17:48:11.000,130,11028340,14525,0,1683740890,13091.964877450002,119.39315868000267,53553.170305440006 2023-05-10,17:48:12.000,130,11028290,14565,0,1683740891,13091.823414940001,119.61168171000463,53553.24017664001 2023-05-10,17:48:13.000,130,11028298,14645,0,1683740892,13091.762788150001,119.83725386999868,53553.30306072 2023-05-10,17:48:14.000,130,11028308,14645,0,1683740893,13091.61458932999,120.05577690000064,53553.31004784001 2023-05-10,17:48:15.000,130,11028284,14845,0,1683740894,13091.45291788999,120.34479123000347,53553.25415088 2023-05-10,17:48:16.000,130,11028311,14645,0,1683740895,13091.43270895999,120.54216687000007,53553.337996320006 2023-05-10,17:48:17.000,130,11028326,14645,0,1683740896,13091.365345859995,120.72544424999796,53553.317034960004 2023-05-10,17:48:18.000,130,11028265,14685,0,1683740897,13091.446181579995,120.87347597999906,53553.31004784001 2023-05-10,17:48:19.000,130,11028346,14925,0,1683740898,13091.506808369995,121.01445858000079,53553.30306072 2023-05-10,17:48:20.000,130,11028293,14765,0,1683740899,13091.51354467999,121.03560596999887,53553.21222816001 2023-05-10,17:48:21.000,130,11028361,14845,0,1683740900,13091.62132564,121.1131463999991,53553.28908648001 2023-05-10,17:48:22.000,130,11028298,15045,0,1683740901,13091.655007189991,121.16249031000189,53553.24017664001 2023-05-10,17:48:23.000,130,11028307,14645,0,1683740902,13091.60111671,121.28232551999827,53553.27511224 2023-05-10,17:48:24.000,130,11028354,14725,0,1683740903,13091.527017299995,121.37396421000449,53553.30306072 2023-05-10,17:48:25.000,130,11028279,14525,0,1683740904,13091.31819169,121.59248723999917,53553.219215280005 2023-05-10,17:48:26.000,130,11028350,14805,0,1683740905,13091.136311319999,121.78986288000306,53553.19126680001 2023-05-10,17:48:27.000,130,11028255,14765,0,1683740906,13090.940958329993,121.95904200000223,53553.20524104 2023-05-10,17:48:28.000,130,11028348,14725,0,1683740907,13090.752341649997,122.12117199000204,53553.26113800001 2023-05-10,17:48:29.000,130,11028318,14685,0,1683740908,13090.516570799991,122.23395806999906,53553.16331832001 2023-05-10,17:48:30.000,130,11028333,14525,0,1683740909,13090.25385470999,122.33264589000464,53553.16331832001 2023-05-10,17:48:31.000,130,11028333,14525,0,1683740910,13090.085446959994,122.41723545000423,53553.17729256 2023-05-10,17:48:32.000,130,11028297,14605,0,1683740911,13089.99113861999,122.42428458000359,53553.219215280005 2023-05-10,17:48:33.000,130,11028297,14645,0,1683740912,13089.849676109989,122.50182501000381,53553.170305440006 2023-05-10,17:48:34.000,130,11028306,14405,0,1683740913,13089.849676109989,122.46657935999974,53553.1563312 2023-05-10,17:48:35.000,130,11028335,14565,0,1683740914,13089.937248139999,122.45953023000038,53553.10742136 2023-05-10,17:48:36.000,130,11028289,14805,0,1683740915,13090.065238029994,122.41018632000487,53553.03056304 2023-05-10,17:48:37.000,130,11028347,14965,0,1683740916,13090.327954119995,122.43133371000295,53553.05851152 2023-05-10,17:48:38.000,130,11028369,14765,0,1683740917,13090.617615449992,122.38198980000016,53553.170305440006 2023-05-10,17:48:39.000,130,11028324,14685,0,1683740918,13090.887067850002,122.41018632000487,53553.13536984 2023-05-10,17:48:40.000,130,11028297,14805,0,1683740919,13091.068948219989,122.42428458000359,53553.06549864 2023-05-10,17:48:41.000,130,11028258,14525,0,1683740920,13091.129575009989,122.50182501000381,53553.051524400005 2023-05-10,17:48:42.000,130,11028251,14445,0,1683740921,13091.19020179999,122.55821804999869,53553.11440848001 2023-05-10,17:48:43.000,130,11028386,14605,0,1683740922,13091.095893459998,122.63575847999891,53553.07947288 2023-05-10,17:48:44.000,130,11028357,15045,0,1683740923,13091.015057739998,122.6851023900017,53553.100434240005 2023-05-10,17:48:45.000,130,11028260,14605,0,1683740924,13090.806232130002,122.78379021,53553.002614560006 2023-05-10,17:48:46.000,130,11028280,14365,0,1683740925,13090.745605340002,122.80493759999808,53553.03056304 2023-05-10,17:48:47.000,130,11028291,14685,0,1683740926,13090.658033309992,122.91067455000302,53553.002614560006 2023-05-10,17:48:48.000,130,11028335,14805,0,1683740927,13090.610879139997,122.98821498000325,53553.00960168 2023-05-10,17:48:49.000,130,11028278,14525,0,1683740928,13090.604142830001,122.99526411000261,53553.0165888 2023-05-10,17:48:50.000,130,11028275,14565,0,1683740929,13090.658033309992,123.10805018999963,53552.86985928 2023-05-10,17:48:51.000,130,11028250,14725,0,1683740930,13090.839913679993,123.15739410000242,53552.86287216 2023-05-10,17:48:52.000,130,11028294,14565,0,1683740931,13091.048739289989,123.18559061999986,53552.92575624001 2023-05-10,17:48:53.000,130,11028338,14525,0,1683740932,13091.27777383,123.28427843999816,53552.911782 2023-05-10,17:48:54.000,130,11028325,14525,0,1683740933,13091.56069885,123.34067148000031,53553.0165888 2023-05-10,17:48:55.000,130,11028312,14645,0,1683740934,13091.796469699992,123.50985059999948,53553.02357592001 2023-05-10,17:48:56.000,130,11028309,14565,0,1683740935,13092.032240549997,123.58034190000035,53553.04453728001 2023-05-10,17:48:57.000,130,11028342,14685,0,1683740936,13092.193911989998,123.72132450000208,53553.23318952 2023-05-10,17:48:58.000,130,11028312,14885,0,1683740937,13092.288220329989,123.84115970999846,53553.21222816001 2023-05-10,17:48:59.000,130,11028308,14645,0,1683740938,13092.328638189989,123.92574926999805,53553.33100920001 2023-05-10,17:49:00.000,130,11028369,14565,0,1683740939,13092.180439369993,124.01738796000427,53553.32402208 2023-05-10,17:49:01.000,130,11028250,14765,0,1683740940,13092.005295310002,124.01738796000427,53553.49870008001 2023-05-10,17:49:02.000,130,11028278,14685,0,1683740941,13091.756051839991,124.10197752000386,53553.61748112001 2023-05-10,17:49:03.000,130,11028272,14525,0,1683740942,13091.39229109999,124.16541968999809,53553.77818488 2023-05-10,17:49:04.000,130,11028338,14645,0,1683740943,13090.981376189993,124.1936162100028,53553.73626216 2023-05-10,17:49:05.000,130,11028333,14685,0,1683740944,13090.617615449992,124.25705838000431,53553.72927504 2023-05-10,17:49:06.000,130,11028282,14365,0,1683740945,13090.25385470999,124.3275496799979,53553.71530080001 2023-05-10,17:49:07.000,130,11028298,14445,0,1683740946,13090.004611239994,124.45443402000092,53553.74324928001 2023-05-10,17:49:08.000,130,11028282,14525,0,1683740947,13089.748631459988,124.61656401000073,53553.64542960001 2023-05-10,17:49:09.000,130,11028320,14405,0,1683740948,13089.593696329997,124.65885879000416,53553.69433944001 2023-05-10,17:49:10.000,130,11028290,14845,0,1683740949,13089.560014779992,124.77164487000118,53553.63145536 2023-05-10,17:49:11.000,130,11028299,14445,0,1683740950,13089.539805849992,124.81393965000461,53553.54760992001 2023-05-10,17:49:12.000,130,11028333,14645,0,1683740951,13089.512860609997,124.80689051999798,53553.47773872001 2023-05-10,17:49:13.000,130,11028350,14485,0,1683740952,13089.654323119998,124.70115357000032,53553.386906160005 2023-05-10,17:49:14.000,130,11028327,14685,0,1683740953,13089.937248139999,124.55312183999922,53553.28209936001 2023-05-10,17:49:15.000,130,11028358,14645,0,1683740954,13090.226909469995,124.40509010999813,53553.23318952 2023-05-10,17:49:16.000,130,11028304,14765,0,1683740955,13090.691714859997,124.15132142999937,53553.2262024 2023-05-10,17:49:17.000,130,11028289,14805,0,1683740956,13091.136311319999,123.93279840000469,53553.19825392 2023-05-10,17:49:18.000,130,11028330,14725,0,1683740957,13091.59438039999,123.74952101999952,53553.23318952 2023-05-10,17:49:19.000,130,11028305,14525,0,1683740958,13091.910986969997,123.58034190000035,53553.30306072 2023-05-10,17:49:20.000,130,11028370,14565,0,1683740959,13092.113076269998,123.4252610399999,53553.31004784001 2023-05-10,17:49:21.000,130,11028338,14725,0,1683740960,13092.072658409998,123.37591713000438,53553.28908648001 2023-05-10,17:49:22.000,130,11028282,14365,0,1683740961,13092.052449479997,123.38296626000374,53553.39389328 2023-05-10,17:49:23.000,130,11028312,14885,0,1683740962,13091.776260769991,123.50280147000012,53553.37293192 2023-05-10,17:49:24.000,130,11028318,14765,0,1683740963,13091.446181579995,123.70722624000337,53553.45677736001 2023-05-10,17:49:25.000,130,11028285,14845,0,1683740964,13091.042002979993,123.86935623000318,53553.51966144 2023-05-10,17:49:26.000,130,11028305,14805,0,1683740965,13090.590670209996,124.18656708000344,53553.5406228 2023-05-10,17:49:27.000,130,11028310,14645,0,1683740966,13090.19322791999,124.48263053999835,53553.652416720004 2023-05-10,17:49:28.000,130,11028346,14525,0,1683740967,13089.869885039989,124.77164487000118,53553.64542960001 2023-05-10,17:49:29.000,130,11028294,14525,0,1683740968,13089.580223709992,125.06065920000401,53553.63145536 2023-05-10,17:49:30.000,130,11028311,14205,0,1683740969,13089.432024889997,125.25803484000062,53553.61748112001 2023-05-10,17:49:31.000,130,11028357,14645,0,1683740970,13089.344452860001,125.40606657000171,53553.54760992001 2023-05-10,17:49:32.000,130,11028311,14645,0,1683740971,13089.344452860001,125.4554104800045,53553.59651976001 2023-05-10,17:49:33.000,130,11028303,14725,0,1683740972,13089.330980239996,125.37082091999764,53553.5406228 2023-05-10,17:49:34.000,130,11028330,14325,0,1683740973,13089.384870720001,125.29328049000469,53553.49171296 2023-05-10,17:49:35.000,130,11028310,14565,0,1683740974,13089.458970129992,125.11705223999888,53553.44280312 2023-05-10,17:49:36.000,130,11028344,14405,0,1683740975,13089.573487399997,124.91967660000228,53553.37293192 2023-05-10,17:49:37.000,130,11028346,14645,0,1683740976,13089.714949909998,124.70820269999967,53553.34498344 2023-05-10,17:49:38.000,130,11028308,14565,0,1683740977,13089.950720759989,124.475581409999,53553.26113800001 2023-05-10,17:49:39.000,130,11028313,14485,0,1683740978,13090.23364577999,124.22181273000024,53553.27511224 2023-05-10,17:49:40.000,130,11028351,14645,0,1683740979,13090.516570799991,123.9821423100002,53553.2262024 2023-05-10,17:49:41.000,130,11028322,14285,0,1683740980,13090.880331539993,123.75657014999888,53553.18427968 2023-05-10,17:49:42.000,130,11028287,14605,0,1683740981,13091.29124644999,123.55214538000291,53553.25415088 2023-05-10,17:49:43.000,130,11028307,14485,0,1683740982,13091.567435159996,123.41821191000054,53553.2262024 2023-05-10,17:49:44.000,130,11028359,14605,0,1683740983,13091.816678629992,123.31247496000287,53553.25415088 2023-05-10,17:49:45.000,130,11028352,14845,0,1683740984,13091.917723279992,123.27018017999944,53553.2960736 2023-05-10,17:49:46.000,130,11028312,14525,0,1683740985,13091.884041730002,123.39706452000246,53553.23318952 2023-05-10,17:49:47.000,130,11028292,14725,0,1683740986,13091.816678629992,123.50280147000012,53553.2960736 2023-05-10,17:49:48.000,130,11028336,14365,0,1683740987,13091.6617435,123.6719805899993,53553.27511224 2023-05-10,17:49:49.000,130,11028345,14565,0,1683740988,13091.446181579995,123.8341105799991,53553.28908648001 2023-05-10,17:49:50.000,130,11028264,14685,0,1683740989,13091.33840062,124.01033883000491,53553.3659448 2023-05-10,17:49:51.000,130,11028320,14725,0,1683740990,13091.143047629994,124.17951795000408,53553.386906160005 2023-05-10,17:49:52.000,130,11028308,14605,0,1683740991,13091.116102389999,124.20771447000152,53553.386906160005 2023-05-10,17:49:53.000,130,11028362,14565,0,1683740992,13090.974639879998,124.2288618599996,53553.435816000005 2023-05-10,17:49:54.000,130,11028307,14405,0,1683740993,13090.893804159998,124.0949283900045,53553.42882888001 2023-05-10,17:49:55.000,130,11028316,14805,0,1683740994,13090.759077959992,123.95394579000276,53553.42882888001 2023-05-10,17:49:56.000,130,11028362,14525,0,1683740995,13090.711923789997,123.66493145999993,53553.40786752001 2023-05-10,17:49:57.000,130,11028314,14485,0,1683740996,13090.772550579997,123.33362235000095,53553.44979024001 2023-05-10,17:49:58.000,130,11028353,14325,0,1683740997,13090.772550579997,123.00231324000197,53553.4707516 2023-05-10,17:49:59.000,130,11028332,14685,0,1683740998,13090.826441060002,122.74854456000321,53553.44280312 2023-05-10,17:50:00.000,130,11028308,14685,0,1683740999,13091.035266669998,122.46657935999974,53553.484725840004 2023-05-10,17:50:01.000,130,11028359,14645,0,1683741000,13091.203674419994,122.28330198000185,53553.42882888001 2023-05-10,17:50:02.000,130,11028322,14485,0,1683741001,13091.466390509995,122.1634667699982,53553.39389328 2023-05-10,17:50:03.000,130,11028282,14525,0,1683741002,13091.70216136,122.05068069000117,53553.37991904001 2023-05-10,17:50:04.000,130,11028318,14525,0,1683741003,13092.032240549997,121.95904200000223,53553.4707516 2023-05-10,17:50:05.000,130,11028335,14525,0,1683741004,13092.315165569998,121.88855070000136,53553.435816000005 2023-05-10,17:50:06.000,130,11028335,14565,0,1683741005,13092.61156320999,121.83215765999921,53553.505687200006 2023-05-10,17:50:07.000,130,11028323,14725,0,1683741006,13092.77323464999,121.74756809999963,53553.52664856001 2023-05-10,17:50:08.000,130,11028344,14445,0,1683741007,13093.049423359997,121.77576462000434,53553.66639096001 2023-05-10,17:50:09.000,130,11028324,14525,0,1683741008,13093.089841219997,121.80396114000177,53553.64542960001 2023-05-10,17:50:10.000,130,11028359,14565,0,1683741009,13093.069632289997,121.881501570002,53553.72927504 2023-05-10,17:50:11.000,130,11028335,14845,0,1683741010,13092.955115019991,122.00133677999838,53553.66639096001 2023-05-10,17:50:12.000,130,11028317,14525,0,1683741011,13092.847334059996,122.0929754700046,53553.7502364 2023-05-10,17:50:13.000,130,11028304,14805,0,1683741012,13092.685662619995,122.1634667699982,53553.88299168001 2023-05-10,17:50:14.000,130,11028327,14565,0,1683741013,13092.382528669994,122.2269089399997,53553.8550432 2023-05-10,17:50:15.000,130,11028339,14645,0,1683741014,13092.059185789993,122.23395806999906,53553.90395304 2023-05-10,17:50:16.000,130,11028310,14365,0,1683741015,13091.6617435,122.24100719999842,53553.820107600004 2023-05-10,17:50:17.000,130,11028276,14685,0,1683741016,13091.31145537999,122.13527025000076,53553.82709472 2023-05-10,17:50:18.000,130,11028315,14685,0,1683741017,13091.062211909993,122.00133677999838,53553.89696592 2023-05-10,17:50:19.000,130,11028274,14645,0,1683741018,13090.920749399993,121.76166635999834,53553.841068960006 2023-05-10,17:50:20.000,130,11028308,14725,0,1683741019,13090.853386299998,121.5360942000043,53553.79914624 2023-05-10,17:50:21.000,130,11028329,14565,0,1683741020,13090.994848809998,121.25412900000083,53553.79215912001 2023-05-10,17:50:22.000,130,11028307,14485,0,1683741021,13091.2575649,121.02855683999951,53553.84805608 2023-05-10,17:50:23.000,130,11028345,14565,0,1683741022,13091.58090778,120.87347597999906,53553.86203032001 2023-05-10,17:50:24.000,130,11028294,14645,0,1683741023,13091.884041730002,120.80298467999819,53553.86203032001 2023-05-10,17:50:25.000,130,11028334,14445,0,1683741024,13092.072658409998,120.8311812000029,53553.771197760005 2023-05-10,17:50:26.000,130,11028280,14605,0,1683741025,13092.402737599994,120.91577076000249,53553.75722352 2023-05-10,17:50:27.000,130,11028324,14725,0,1683741026,13092.564409039995,121.0779007500023,53553.84805608 2023-05-10,17:50:28.000,130,11028253,14645,0,1683741027,13092.63177213999,121.31052204000298,53553.95985000001 2023-05-10,17:50:29.000,130,11028299,14685,0,1683741028,13092.59135427999,121.5360942000043,53553.98081136001 2023-05-10,17:50:30.000,130,11028305,14765,0,1683741029,13092.503782249994,121.7687154899977,53554.02273408 2023-05-10,17:50:31.000,130,11028353,14965,0,1683741030,13092.369056049989,121.97314026000095,53554.176450720006 2023-05-10,17:50:32.000,130,11028291,14725,0,1683741031,13092.038976859993,122.20576155000163,53554.21138632 2023-05-10,17:50:33.000,130,11028333,14605,0,1683741032,13091.742579220001,122.35379328000272,53554.24632192001 2023-05-10,17:50:34.000,130,11028296,14765,0,1683741033,13091.45291788999,122.45953023000038,53554.21138632 2023-05-10,17:50:35.000,130,11028312,14805,0,1683741034,13091.169992869989,122.48772674999782,53554.21138632 2023-05-10,17:50:36.000,130,11028344,14645,0,1683741035,13090.914013089998,122.45953023000038,53554.09959240001 2023-05-10,17:50:37.000,130,11028301,14805,0,1683741036,13090.752341649997,122.34674415000336,53554.14151512 2023-05-10,17:50:38.000,130,11028350,14605,0,1683741037,13090.684978550002,122.23395806999906,53554.03670832 2023-05-10,17:50:39.000,130,11028294,14485,0,1683741038,13090.691714859997,122.00133677999838,53554.008759840006 2023-05-10,17:50:40.000,130,11028326,14685,0,1683741039,13090.738869029992,121.75461722999898,53553.86901744 2023-05-10,17:50:41.000,130,11028299,14525,0,1683741040,13091.015057739998,121.47265203000279,53554.02972120001 2023-05-10,17:50:42.000,130,11028280,14605,0,1683741041,13091.324927999995,121.21183422000468,53554.01574696 2023-05-10,17:50:43.000,130,11028383,14445,0,1683741042,13091.60111671,120.93691815000057,53554.02273408 2023-05-10,17:50:44.000,130,11028323,14525,0,1683741043,13091.843623870001,120.70429685999989,53554.057669680005 2023-05-10,17:50:45.000,130,11028313,14605,0,1683741044,13092.106339960003,120.51397035000264,53554.03670832 2023-05-10,17:50:46.000,130,11028300,14885,0,1683741045,13092.375792359999,120.41528253000433,53554.07863104001 2023-05-10,17:50:47.000,130,11028303,14565,0,1683741046,13092.55093641999,120.33069297000475,53554.0646568 2023-05-10,17:50:48.000,130,11028339,14645,0,1683741047,13092.69239892999,120.35888949000218,53554.120553759996 2023-05-10,17:50:49.000,130,11028306,14565,0,1683741048,13092.77997096,120.49282296000456,53554.08561816 2023-05-10,17:50:50.000,130,11028368,14925,0,1683741049,13092.77323464999,120.69724773000053,53554.176450720006 2023-05-10,17:50:51.000,130,11028316,14685,0,1683741050,13092.82038882,120.94396727999992,53554.155489360004 2023-05-10,17:50:52.000,130,11028362,14765,0,1683741051,13092.77997096,121.26822725999955,53554.2393348 2023-05-10,17:50:53.000,130,11028318,14525,0,1683741052,13092.75976203,121.56429072000174,53554.274270400005 2023-05-10,17:50:54.000,130,11028274,14525,0,1683741053,13092.61156320999,121.85330505000456,53554.30221888 2023-05-10,17:50:55.000,130,11028280,14565,0,1683741054,13092.51051855999,122.13527025000076,53554.309206 2023-05-10,17:50:56.000,130,11028323,14485,0,1683741055,13092.261275089993,122.4383828400023,53554.29523176001 2023-05-10,17:50:57.000,130,11028309,14605,0,1683741056,13092.180439369993,122.73444630000449,53554.28125752 2023-05-10,17:50:58.000,130,11028302,14605,0,1683741057,13092.092867339998,123.0305097599994,53554.26029616 2023-05-10,17:50:59.000,130,11028294,14845,0,1683741058,13092.072658409998,123.31952409000223,53554.225360560005 2023-05-10,17:51:00.000,130,11028243,14565,0,1683741059,13092.133285199998,123.46755582000333,53554.21837344001 2023-05-10,17:51:01.000,130,11028300,14605,0,1683741060,13092.335374499999,123.58034190000035,53554.309206 2023-05-10,17:51:02.000,130,11028305,14805,0,1683741061,13092.456628079999,123.61558755000442,53554.37209008 2023-05-10,17:51:03.000,130,11028267,14645,0,1683741062,13092.65871738,123.59444015999907,53554.288244639996 2023-05-10,17:51:04.000,130,11028270,14365,0,1683741063,13092.854070369991,123.5239488599982,53554.35112872 2023-05-10,17:51:05.000,130,11028360,14845,0,1683741064,13093.042687050001,123.31952409000223,53554.30221888 2023-05-10,17:51:06.000,130,11028312,14565,0,1683741065,13093.157204319992,123.15739410000242,53554.274270400005 2023-05-10,17:51:07.000,130,11028265,14525,0,1683741066,13093.318875759993,122.91067455000302,53554.274270400005 2023-05-10,17:51:08.000,130,11028339,14565,0,1683741067,13093.507492439989,122.6851023900017,53554.36510296001 2023-05-10,17:51:09.000,130,11028311,14605,0,1683741068,13093.595064469999,122.41723545000423,53554.29523176001 2023-05-10,17:51:10.000,130,11028326,14885,0,1683741069,13093.642218639994,122.26920372000313,53554.309206 2023-05-10,17:51:11.000,130,11028333,14285,0,1683741070,13093.69610912,122.07182807999925,53554.344141600006 2023-05-10,17:51:12.000,130,11028296,14445,0,1683741071,13093.70958173999,121.94494374000351,53554.41401280001 2023-05-10,17:51:13.000,130,11028294,14525,0,1683741072,13093.682636499994,121.84625591999793,53554.40003856 2023-05-10,17:51:14.000,130,11028324,14725,0,1683741073,13093.635482329999,121.75461722999898,53554.393051440005 2023-05-10,17:51:15.000,130,11028289,14645,0,1683741074,13093.66916387999,121.71232245000283,53554.4489484 2023-05-10,17:51:16.000,130,11028349,14805,0,1683741075,13093.561382919994,121.64888028000132,53554.41401280001 2023-05-10,17:51:17.000,130,11028285,14525,0,1683741076,13093.574855539999,121.6700276699994,53554.42798704 2023-05-10,17:51:18.000,130,11028277,14565,0,1683741077,13093.60853708999,121.68412592999812,53554.5886908 2023-05-10,17:51:19.000,130,11028321,14605,0,1683741078,13093.595064469999,121.7828137500037,53554.53279384001 2023-05-10,17:51:20.000,130,11028337,14925,0,1683741079,13093.568119229989,121.92379634999816,53554.54676808 2023-05-10,17:51:21.000,130,11028278,14645,0,1683741080,13093.568119229989,122.10707373000332,53554.46292264001 2023-05-10,17:51:22.000,130,11028335,14885,0,1683741081,13093.534437679999,122.31854762999865,53554.49785824 2023-05-10,17:51:23.000,130,11028355,14725,0,1683741082,13093.60853708999,122.4736284899991,53554.59567792 2023-05-10,17:51:24.000,130,11028275,14685,0,1683741083,13093.622009709994,122.66395500000363,53554.560742320005 2023-05-10,17:51:25.000,130,11028318,14525,0,1683741084,13093.675900189999,122.79788846999872,53554.58170368001 2023-05-10,17:51:26.000,130,11028273,14445,0,1683741085,13093.743263289995,122.8965762900043,53554.64458776 2023-05-10,17:51:27.000,130,11028313,14805,0,1683741086,13093.91167103999,122.98821498000325,53554.679523360006 2023-05-10,17:51:28.000,130,11028308,14525,0,1683741087,13094.03292461999,122.98821498000325,53554.74240744 2023-05-10,17:51:29.000,130,11028358,14445,0,1683741088,13094.214804989992,122.98116585000389,53554.64458776 2023-05-10,17:51:30.000,130,11028341,14445,0,1683741089,13094.329322259997,122.9318219400011,53554.64458776 2023-05-10,17:51:31.000,130,11028352,14565,0,1683741090,13094.517938939993,122.80493759999808,53554.71445896 2023-05-10,17:51:32.000,130,11028337,14525,0,1683741091,13094.612247279998,122.71329890999914,53554.86817560001 2023-05-10,17:51:33.000,130,11028293,14445,0,1683741092,13094.699819309993,122.5864145700034,53554.9031112 2023-05-10,17:51:34.000,130,11028292,14605,0,1683741093,13094.753709789999,122.46657935999974,53554.993943760004 2023-05-10,17:51:35.000,130,11028281,14885,0,1683741094,13094.693082999998,122.41018632000487,53555.02189224 2023-05-10,17:51:36.000,130,11028336,14605,0,1683741095,13094.571829419998,122.34674415000336,53555.05682784001 2023-05-10,17:51:37.000,130,11028270,14805,0,1683741096,13094.511202629998,122.29035111000121,53555.09176344 2023-05-10,17:51:38.000,130,11028367,14805,0,1683741097,13094.309113329997,122.31149849999929,53555.11971192 2023-05-10,17:51:39.000,130,11028344,14445,0,1683741098,13094.140705580001,122.30444936999993,53555.126699039996 2023-05-10,17:51:40.000,130,11028334,14845,0,1683741099,13093.81062638999,122.29740024000057,53555.10573768001 2023-05-10,17:51:41.000,130,11028270,14645,0,1683741100,13093.520965059994,122.34674415000336,53555.11971192 2023-05-10,17:51:42.000,130,11028333,14525,0,1683741101,13093.278457899993,122.45953023000038,53555.19657024 2023-05-10,17:51:43.000,130,11028292,14725,0,1683741102,13092.948378709996,122.60051283000212,53555.15464752001 2023-05-10,17:51:44.000,130,11028305,14685,0,1683741103,13092.665453689995,122.78379021,53555.15464752001 2023-05-10,17:51:45.000,130,11028314,14605,0,1683741104,13092.375792359999,123.03755888999876,53555.03586648001 2023-05-10,17:51:46.000,130,11028292,14725,0,1683741105,13092.079394719993,123.2772293099988,53554.98695664001 2023-05-10,17:51:47.000,130,11028344,14645,0,1683741106,13091.850360179997,123.49575234000076,53554.88913696001 2023-05-10,17:51:48.000,130,11028285,14765,0,1683741107,13091.668479809996,123.82001232000039,53554.86118848 2023-05-10,17:51:49.000,130,11028320,14445,0,1683741108,13091.722370290001,124.00328969999828,53554.85420136 2023-05-10,17:51:50.000,130,11028350,14765,0,1683741109,13091.830151249997,124.16541968999809,53554.847214240006 2023-05-10,17:51:51.000,130,11028232,14965,0,1683741110,13091.991822689997,124.30640228999982,53554.74939456001 2023-05-10,17:51:52.000,130,11028293,14485,0,1683741111,13092.268011399989,124.2923040300011,53554.74240744 2023-05-10,17:51:53.000,130,11028245,14365,0,1683741112,13092.73281678999,124.27820577000239,53554.72144608001 2023-05-10,17:51:54.000,130,11028316,14725,0,1683741113,13093.170676939997,124.20066534000216,53554.847214240006 2023-05-10,17:51:55.000,130,11028312,14525,0,1683741114,13093.588328159989,124.12312491000193,53554.81926576001 2023-05-10,17:51:56.000,130,11028316,14725,0,1683741115,13093.965561519995,124.05263361000107,53554.791317279996 2023-05-10,17:51:57.000,130,11028306,14605,0,1683741116,13094.261959160001,123.99624056999892,53554.83324 2023-05-10,17:51:58.000,130,11028313,14805,0,1683741117,13094.578565729993,123.9821423100002,53555.0428536 2023-05-10,17:51:59.000,130,11028255,14565,0,1683741118,13094.672874069998,124.02443709000363,53555.126699039996 2023-05-10,17:52:00.000,130,11028335,14405,0,1683741119,13094.645928829988,124.12312491000193,53555.20355736001 2023-05-10,17:52:01.000,130,11028317,14525,0,1683741120,13094.524675250002,124.27820577000239,53555.10573768001 2023-05-10,17:52:02.000,130,11028243,14565,0,1683741121,13094.383212740002,124.43328663000284,53555.182596000006 2023-05-10,17:52:03.000,130,11028347,14525,0,1683741122,13094.201332370001,124.6377113999988,53555.20355736001 2023-05-10,17:52:04.000,130,11028308,14645,0,1683741123,13093.93861628,124.72935008999775,53555.25246720001 2023-05-10,17:52:05.000,130,11028319,14725,0,1683741124,13093.682636499994,124.80689051999798,53555.231505840005 2023-05-10,17:52:06.000,130,11028312,14725,0,1683741125,13093.453601959998,124.85623443000077,53555.21054448 2023-05-10,17:52:07.000,130,11028329,14725,0,1683741126,13093.177413249992,124.77869400000054,53555.112724800005 2023-05-10,17:52:08.000,130,11028337,14645,0,1683741127,13093.022478120001,124.72230095999839,53555.161634640004 2023-05-10,17:52:09.000,130,11028358,14685,0,1683741128,13092.887751919996,124.67295705000288,53555.09875056 2023-05-10,17:52:10.000,130,11028261,14885,0,1683741129,13092.77323464999,124.60246575000201,53554.945033920005 2023-05-10,17:52:11.000,130,11028325,14525,0,1683741130,13092.806916199996,124.55312183999922,53554.993943760004 2023-05-10,17:52:12.000,130,11028309,14405,0,1683741131,13092.887751919996,124.35574620000261,53554.93804680001 2023-05-10,17:52:13.000,130,11028330,14565,0,1683741132,13093.042687050001,124.21476360000088,53554.79830440001 2023-05-10,17:52:14.000,130,11028315,14685,0,1683741133,13093.379502549993,123.9821423100002,53554.80529152 2023-05-10,17:52:15.000,130,11028314,14885,0,1683741134,13093.75673591,123.65788233000058,53554.72144608001 2023-05-10,17:52:16.000,130,11028314,14365,0,1683741135,13094.201332370001,123.37591713000438,53554.679523360006 2023-05-10,17:52:17.000,130,11028316,14725,0,1683741136,13094.82780919999,123.09395193000091,53554.609652160005 2023-05-10,17:52:18.000,130,11028326,14885,0,1683741137,13095.440813410001,122.85428151000087,53554.71445896 2023-05-10,17:52:19.000,130,11028313,14525,0,1683741138,13096.121180719994,122.65690587000427,53554.78433016 2023-05-10,17:52:20.000,130,11028305,14685,0,1683741139,13096.693767069992,122.56526717999805,53554.826252880004 2023-05-10,17:52:21.000,130,11028296,14645,0,1683741140,13097.26635341999,122.57936544000404,53554.88214984 2023-05-10,17:52:22.000,130,11028297,14725,0,1683741141,13097.704213569996,122.55821804999869,53554.993943760004 2023-05-10,17:52:23.000,130,11028301,14525,0,1683741142,13098.061238000002,122.77674108000065,53555.10573768001 2023-05-10,17:52:24.000,130,11028326,14365,0,1683741143,13098.364371949989,122.98821498000325,53555.27342856001 2023-05-10,17:52:25.000,130,11028304,14845,0,1683741144,13098.57319756,123.24903279000137,53555.31535128 2023-05-10,17:52:26.000,130,11028308,14725,0,1683741145,13098.62708803999,123.46755582000333,53555.38522248 2023-05-10,17:52:27.000,130,11028293,14485,0,1683741146,13098.68771482999,123.72837363000144,53555.52496488 2023-05-10,17:52:28.000,130,11028331,14565,0,1683741147,13098.66750589999,123.92574926999805,53555.685668640006 2023-05-10,17:52:29.000,130,11028246,14565,0,1683741148,13098.59340649,124.03853535000235,53555.77650120001 2023-05-10,17:52:30.000,130,11028289,14685,0,1683741149,13098.458680289994,124.10902665000322,53555.797462559996 2023-05-10,17:52:31.000,130,11028336,14725,0,1683741150,13098.303745159988,124.0808301299985,53555.88829512 2023-05-10,17:52:32.000,130,11028285,14765,0,1683741151,13098.169018959998,124.01738796000427,53556.00707616 2023-05-10,17:52:33.000,130,11028350,14405,0,1683741152,13097.973665969992,123.91870013999869,53555.9861148 2023-05-10,17:52:34.000,130,11028297,14605,0,1683741153,13097.845676079996,123.84115970999846,53556.06297312001 2023-05-10,17:52:35.000,130,11028324,14685,0,1683741154,13097.731158809991,123.80591406000167,53556.09092160001 2023-05-10,17:52:36.000,130,11028321,14405,0,1683741155,13097.67726833,123.78476667000359,53556.00707616 2023-05-10,17:52:37.000,130,11028309,14885,0,1683741156,13097.75810405,123.74952101999952,53556.08393448 2023-05-10,17:52:38.000,130,11028325,14725,0,1683741157,13097.785049289996,123.74952101999952,53556.055986 2023-05-10,17:52:39.000,130,11028301,14365,0,1683741158,13097.966929659997,123.6719805899993,53556.11188296001 2023-05-10,17:52:40.000,130,11028375,14645,0,1683741159,13098.027556449997,123.62968581000314,53556.06297312001 2023-05-10,17:52:41.000,130,11028281,14725,0,1683741160,13098.047765379997,123.58034190000035,53556.11188296001 2023-05-10,17:52:42.000,130,11028335,14805,0,1683741161,13098.034292759992,123.43935929999861,53556.13284432 2023-05-10,17:52:43.000,130,11028339,14685,0,1683741162,13097.859148700001,123.31952409000223,53556.18175416001 2023-05-10,17:52:44.000,130,11028355,14525,0,1683741163,13097.704213569996,123.22788540000329,53556.22367688 2023-05-10,17:52:45.000,130,11028307,14205,0,1683741164,13097.481915339995,123.10100106000027,53556.237651120005 2023-05-10,17:52:46.000,130,11028310,14645,0,1683741165,13097.225935559989,122.9318219400011,53556.22367688 2023-05-10,17:52:47.000,130,11028294,14605,0,1683741166,13096.996901019993,122.84018325000216,53556.24463824 2023-05-10,17:52:48.000,130,11028254,14525,0,1683741167,13096.882383750002,122.7203480399985,53556.3005352 2023-05-10,17:52:49.000,130,11028352,14725,0,1683741168,13096.801548030002,122.70624977999978,53556.3005352 2023-05-10,17:52:50.000,130,11028356,14485,0,1683741169,13096.740921240002,122.6216602200002,53556.29354808 2023-05-10,17:52:51.000,130,11028277,14525,0,1683741170,13096.835229579992,122.66395500000363,53556.27957384001 2023-05-10,17:52:52.000,130,11028280,14605,0,1683741171,13097.057527809993,122.65690587000427,53556.37739352001 2023-05-10,17:52:53.000,130,11028318,14965,0,1683741172,13097.239408179994,122.81903586000408,53556.39835488001 2023-05-10,17:52:54.000,130,11028300,14725,0,1683741173,13097.542542129995,122.97411672000453,53556.524123040006 2023-05-10,17:52:55.000,130,11028371,14405,0,1683741174,13097.73789512,123.26313105000008,53556.53111016 2023-05-10,17:52:56.000,130,11028317,14645,0,1683741175,13097.865885009996,123.51689972999884,53556.53809728 2023-05-10,17:52:57.000,130,11028371,14805,0,1683741176,13098.034292759992,123.79886493000231,53556.53809728 2023-05-10,17:52:58.000,130,11028356,14645,0,1683741177,13098.115128479993,123.99624056999892,53556.670852560004 2023-05-10,17:52:59.000,130,11028296,14605,0,1683741178,13098.142073720002,124.25000924999767,53556.62892984 2023-05-10,17:53:00.000,130,11028275,14685,0,1683741179,13098.067974309997,124.36984446000133,53556.621942720005 2023-05-10,17:53:01.000,130,11028296,14565,0,1683741180,13098.020820140002,124.36984446000133,53556.62892984 2023-05-10,17:53:02.000,130,11028363,14605,0,1683741181,13097.973665969992,124.27115664000303,53556.77565936 2023-05-10,17:53:03.000,130,11028305,14525,0,1683741182,13097.805258219996,124.15132142999937,53556.8944404 2023-05-10,17:53:04.000,130,11028275,14565,0,1683741183,13097.724422499996,123.91165100999933,53556.97828584001 2023-05-10,17:53:05.000,130,11028313,14365,0,1683741184,13097.59643261,123.74247189000016,53556.95033736001 2023-05-10,17:53:06.000,130,11028293,14605,0,1683741185,13097.49538796,123.55919451000227,53557.006234320004 2023-05-10,17:53:07.000,130,11028342,14885,0,1683741186,13097.35392545,123.38296626000374,53556.97828584001 2023-05-10,17:53:08.000,130,11028307,14845,0,1683741187,13097.300034969994,123.21378714000457,53557.006234320004 2023-05-10,17:53:09.000,130,11028320,14645,0,1683741188,13097.28656234999,123.09395193000091,53557.04815704001 2023-05-10,17:53:10.000,130,11028337,14765,0,1683741189,13097.205726629989,122.9670675899979,53557.06213128 2023-05-10,17:53:11.000,130,11028289,14445,0,1683741190,13097.091209359998,122.86837976999959,53557.08309264 2023-05-10,17:53:12.000,130,11028293,14605,0,1683741191,13097.057527809993,122.71329890999914,53557.06213128 2023-05-10,17:53:13.000,130,11028330,14365,0,1683741192,13096.922801610002,122.56526717999805,53556.99226008 2023-05-10,17:53:14.000,130,11028342,14645,0,1683741193,13096.862174820002,122.4383828400023,53557.027195680006 2023-05-10,17:53:15.000,130,11028342,14845,0,1683741194,13096.781339100002,122.31854762999865,53556.97129872 2023-05-10,17:53:16.000,130,11028227,14725,0,1683741195,13096.666821829996,122.26920372000313,53556.90142752001 2023-05-10,17:53:17.000,130,11028366,14445,0,1683741196,13096.599458730001,122.24805632999778,53556.93636312 2023-05-10,17:53:18.000,130,11028210,14725,0,1683741197,13096.579249800001,122.18461416000355,53557.04815704001 2023-05-10,17:53:19.000,130,11028281,14405,0,1683741198,13096.532095629991,122.17051590000483,53557.08309264 2023-05-10,17:53:20.000,130,11028337,14965,0,1683741199,13096.491677769991,122.24100719999842,53557.076105520006 2023-05-10,17:53:21.000,130,11028263,14525,0,1683741200,13096.45125990999,122.23395806999906,53557.0341828 2023-05-10,17:53:22.000,130,11028355,14405,0,1683741201,13096.532095629991,122.325596759998,53557.055144160004 2023-05-10,17:53:23.000,130,11028274,14805,0,1683741202,13096.700503380001,122.46657935999974,53557.125015360005 2023-05-10,17:53:24.000,130,11028337,14685,0,1683741203,13096.862174820002,122.59346370000276,53557.125015360005 2023-05-10,17:53:25.000,130,11028321,14805,0,1683741204,13097.044055189988,122.8331341200028,53557.104054 2023-05-10,17:53:26.000,130,11028305,14725,0,1683741205,13097.239408179994,123.09395193000091,53557.18091232 2023-05-10,17:53:27.000,130,11028338,14445,0,1683741206,13097.48865164999,123.31247496000287,53557.278732 2023-05-10,17:53:28.000,130,11028273,14605,0,1683741207,13097.6570594,123.51689972999884,53557.292706240005 2023-05-10,17:53:29.000,130,11028365,14525,0,1683741208,13097.731158809991,123.70722624000337,53557.292706240005 2023-05-10,17:53:30.000,130,11028324,14685,0,1683741209,13097.805258219996,123.71427537000272,53557.341616080004 2023-05-10,17:53:31.000,130,11028335,14885,0,1683741210,13097.852412389992,123.72837363000144,53557.341616080004 2023-05-10,17:53:32.000,130,11028350,14485,0,1683741211,13097.71768619,123.51689972999884,53557.32764184 2023-05-10,17:53:33.000,130,11028308,14605,0,1683741212,13097.56948736999,123.2772293099988,53557.390525920004 2023-05-10,17:53:34.000,130,11028340,14525,0,1683741213,13097.34718913999,122.90362542000366,53557.390525920004 2023-05-10,17:53:35.000,130,11028335,14605,0,1683741214,13097.010373639998,122.52297240000189,53557.43244864001 2023-05-10,17:53:36.000,130,11028254,14685,0,1683741215,13096.612931349991,122.1282211200014,53557.37655168 2023-05-10,17:53:37.000,130,11028274,14565,0,1683741216,13096.161598579994,121.7828137500037,53557.278732 2023-05-10,17:53:38.000,130,11028333,14685,0,1683741217,13095.764156290003,121.38101334000385,53557.27174488 2023-05-10,17:53:39.000,130,11028341,14725,0,1683741218,13095.353241379991,121.05675336000422,53557.173925200004 2023-05-10,17:53:40.000,130,11028337,14885,0,1683741219,13094.96927170999,120.73954251000396,53557.09706688001 2023-05-10,17:53:41.000,130,11028307,14885,0,1683741220,13094.746973479989,120.46462643999985,53557.13200248 2023-05-10,17:53:42.000,130,11028345,14685,0,1683741221,13094.490993699997,120.1756121100043,53557.13200248 2023-05-10,17:53:43.000,130,11028269,14725,0,1683741222,13094.160914510001,120.05577690000064,53557.104054 2023-05-10,17:53:44.000,130,11028357,14525,0,1683741223,13093.89146210999,119.96413821000169,53557.076105520006 2023-05-10,17:53:45.000,130,11028290,14965,0,1683741224,13093.500756129994,119.97118734000105,53556.99226008 2023-05-10,17:53:46.000,130,11028307,14405,0,1683741225,13093.190885869997,120.02053125000384,53557.027195680006 2023-05-10,17:53:47.000,130,11028335,14685,0,1683741226,13092.88101561,120.06987515999936,53556.97828584001 2023-05-10,17:53:48.000,130,11028343,14805,0,1683741227,13092.483573319994,120.20380863000173,53556.8944404 2023-05-10,17:53:49.000,130,11028360,14765,0,1683741228,13092.247802469989,120.3095455799994,53556.88046616001 2023-05-10,17:53:50.000,130,11028309,14485,0,1683741229,13092.025504240002,120.38003688000026,53556.887453280004 2023-05-10,17:53:51.000,130,11028326,14565,0,1683741230,13091.830151249997,120.59151078000286,53556.81059496001 2023-05-10,17:53:52.000,130,11028302,14645,0,1683741231,13091.715633979991,120.76068990000203,53556.76867224 2023-05-10,17:53:53.000,130,11028338,14685,0,1683741232,13091.675216119991,121.00036032000207,53556.68482680001 2023-05-10,17:53:54.000,130,11028316,14365,0,1683741233,13091.715633979991,121.2893746500049,53556.64290408001 2023-05-10,17:53:55.000,130,11028323,14485,0,1683741234,13091.816678629992,121.65592941000068,53556.62892984 2023-05-10,17:53:56.000,130,11028336,14565,0,1683741235,13091.904250660002,122.0295333000031,53556.47521320001 2023-05-10,17:53:57.000,130,11028290,14525,0,1683741236,13092.187175679988,122.45248110000102,53556.51713592001 2023-05-10,17:53:58.000,130,11028294,14645,0,1683741237,13092.355583429999,122.86133064000023,53556.4402776 2023-05-10,17:53:59.000,130,11028329,15005,0,1683741238,13092.55767273,123.22083627000393,53556.51713592001 2023-05-10,17:54:00.000,130,11028336,14645,0,1683741239,13092.726080479995,123.50280147000012,53556.41931624 2023-05-10,17:54:01.000,130,11028327,14685,0,1683741240,13092.86080668,123.67902971999865,53556.43329048 2023-05-10,17:54:02.000,130,11028361,14805,0,1683741241,13092.941642400001,123.74247189000016,53556.39136776 2023-05-10,17:54:03.000,130,11028309,14525,0,1683741242,13093.015741809992,123.70722624000337,53556.39136776 2023-05-10,17:54:04.000,130,11028328,14645,0,1683741243,13093.049423359997,123.53099799000483,53556.39835488001 2023-05-10,17:54:05.000,130,11028361,14845,0,1683741244,13093.042687050001,123.32657322000159,53556.39136776 2023-05-10,17:54:06.000,130,11028350,14445,0,1683741245,13093.076368599992,122.99526411000261,53556.5101488 2023-05-10,17:54:07.000,130,11028305,14765,0,1683741246,13093.002269190001,122.67100413000298,53556.44726472001 2023-05-10,17:54:08.000,130,11028370,14805,0,1683741247,13092.948378709996,122.24100719999842,53556.454251840005 2023-05-10,17:54:09.000,130,11028270,14605,0,1683741248,13092.786707269996,121.88855070000136,53556.46123896 2023-05-10,17:54:10.000,130,11028317,14525,0,1683741249,13092.57788166,121.51494680999895,53556.41232912 2023-05-10,17:54:11.000,130,11028361,14925,0,1683741250,13092.294956639998,121.25412900000083,53556.31450944 2023-05-10,17:54:12.000,130,11028354,14725,0,1683741251,13092.045713170002,121.00036032000207,53556.34944504001 2023-05-10,17:54:13.000,130,11028344,14565,0,1683741252,13091.789733389996,120.9298690200012,53556.39835488001 2023-05-10,17:54:14.000,130,11028353,14605,0,1683741253,13091.527017299995,120.88757423999778,53556.39835488001 2023-05-10,17:54:15.000,130,11028393,14765,0,1683741254,13091.25082858999,121.02150771000015,53556.32149656 2023-05-10,17:54:16.000,130,11028292,14405,0,1683741255,13091.062211909993,121.12019552999845,53556.286560960005 2023-05-10,17:54:17.000,130,11028354,14725,0,1683741256,13090.974639879998,121.28232551999827,53556.31450944 2023-05-10,17:54:18.000,130,11028316,14445,0,1683741257,13090.934222019998,121.59953636999853,53556.32149656 2023-05-10,17:54:19.000,130,11028338,14765,0,1683741258,13090.920749399993,121.86740331000328,53556.286560960005 2023-05-10,17:54:20.000,130,11028293,15045,0,1683741259,13090.914013089998,122.14231938000012,53556.16079280001 2023-05-10,17:54:21.000,130,11028300,14685,0,1683741260,13090.988112499988,122.4736284899991,53556.118870080005 2023-05-10,17:54:22.000,130,11028314,14645,0,1683741261,13091.176729179999,122.76264282000193,53556.16079280001 2023-05-10,17:54:23.000,130,11028333,14565,0,1683741262,13091.244092279994,123.11509931999899,53556.1258572 2023-05-10,17:54:24.000,130,11028314,14565,0,1683741263,13091.43270895999,123.2772293099988,53556.16079280001 2023-05-10,17:54:25.000,130,11028286,14525,0,1683741264,13091.527017299995,123.47460495000269,53556.09790872 2023-05-10,17:54:26.000,130,11028294,14765,0,1683741265,13091.587644089996,123.46050669000397,53555.93720496 2023-05-10,17:54:27.000,130,11028290,14525,0,1683741266,13091.688688739996,123.41821191000054,53556.04899888 2023-05-10,17:54:28.000,130,11028372,14605,0,1683741267,13091.789733389996,123.25608192000072,53556.02803752 2023-05-10,17:54:29.000,130,11028314,14525,0,1683741268,13091.836887559992,123.05165715000476,53556.04201176001 2023-05-10,17:54:30.000,130,11028301,14605,0,1683741269,13091.782997080001,122.77674108000065,53556.00707616 2023-05-10,17:54:31.000,130,11028298,14885,0,1683741270,13091.756051839991,122.52297240000189,53556.021050400006 2023-05-10,17:54:32.000,130,11028353,14765,0,1683741271,13091.675216119991,122.25510546000442,53556.03502464 2023-05-10,17:54:33.000,130,11028304,14525,0,1683741272,13091.59438039999,122.05772982000053,53555.95816632 2023-05-10,17:54:34.000,130,11028321,14605,0,1683741273,13091.587644089996,121.86740331000328,53555.94419208001 2023-05-10,17:54:35.000,130,11028338,14645,0,1683741274,13091.607853019996,121.74756809999963,53555.902269360005 2023-05-10,17:54:36.000,130,11028346,14805,0,1683741275,13091.742579220001,121.72642071000155,53555.93021784 2023-05-10,17:54:37.000,130,11028380,14845,0,1683741276,13091.870569109997,121.74756809999963,53555.88829512 2023-05-10,17:54:38.000,130,11028359,14605,0,1683741277,13092.146757819988,121.85330505000456,53555.97214056001 2023-05-10,17:54:39.000,130,11028339,14765,0,1683741278,13092.308429259989,122.05068069000117,53555.84637240001 2023-05-10,17:54:40.000,130,11028328,14645,0,1683741279,13092.584617969995,122.33264589000464,53555.90925648 2023-05-10,17:54:41.000,130,11028358,14885,0,1683741280,13092.7395531,122.72739716999786,53555.86034664 2023-05-10,17:54:42.000,130,11028306,14605,0,1683741281,13092.867542989996,123.19263974999922,53555.881308 2023-05-10,17:54:43.000,130,11028298,14485,0,1683741282,13092.968587639996,123.70722624000337,53555.97214056001 2023-05-10,17:54:44.000,130,11028310,14685,0,1683741283,13092.995532879992,124.2288618599996,53556.000089040004 2023-05-10,17:54:45.000,130,11028327,14605,0,1683741284,13092.968587639996,124.72935008999775,53555.9861148 2023-05-10,17:54:46.000,130,11028339,14525,0,1683741285,13093.009005499996,125.13115050000488,53556.04201176001 2023-05-10,17:54:47.000,130,11028352,14885,0,1683741286,13092.948378709996,125.4554104800045,53556.021050400006 2023-05-10,17:54:48.000,130,11028379,14805,0,1683741287,13093.069632289997,125.66688437999983,53556.118870080005 2023-05-10,17:54:49.000,130,11028341,14605,0,1683741288,13093.049423359997,125.836063499999,53556.021050400006 2023-05-10,17:54:50.000,130,11028289,14525,0,1683741289,13093.217831109992,125.88540741000179,53556.118870080005 2023-05-10,17:54:51.000,130,11028325,14685,0,1683741290,13093.312139449998,125.93475132000458,53556.13983144001 2023-05-10,17:54:52.000,130,11028341,14685,0,1683741291,13093.372766239998,125.92770218999794,53556.08393448 2023-05-10,17:54:53.000,130,11028306,14605,0,1683741292,13093.473810889998,125.84311262999836,53556.167779920004 2023-05-10,17:54:54.000,130,11028333,14645,0,1683741293,13093.480547199993,125.7021300300039,53556.167779920004 2023-05-10,17:54:55.000,130,11028331,14805,0,1683741294,13093.460338269993,125.5259017799981,53556.09092160001 2023-05-10,17:54:56.000,130,11028357,14645,0,1683741295,13093.507492439989,125.30737875000341,53556.10489584 2023-05-10,17:54:57.000,130,11028326,14525,0,1683741296,13093.514228749998,125.01131529000122,53556.09790872 2023-05-10,17:54:58.000,130,11028309,14605,0,1683741297,13093.615273399999,124.66590792000352,53556.04899888 2023-05-10,17:54:59.000,130,11028337,14245,0,1683741298,13093.70958173999,124.36984446000133,53556.055986 2023-05-10,17:55:00.000,130,11028377,14605,0,1683741299,13093.89146210999,123.96804405000148,53555.99310192001 2023-05-10,17:55:01.000,130,11028284,14645,0,1683741300,13094.127232959996,123.700177110004,53556.02803752 2023-05-10,17:55:02.000,130,11028309,14725,0,1683741301,13094.383212740002,123.41116278000118,53556.02803752 2023-05-10,17:55:03.000,130,11028344,14485,0,1683741302,13094.625719899988,123.23493453000265,53556.01406328001 2023-05-10,17:55:04.000,130,11028325,14685,0,1683741303,13094.901908609994,123.01641150000069,53555.95816632 2023-05-10,17:55:05.000,130,11028374,14565,0,1683741304,13095.023162189995,122.8965762900043,53555.95816632 2023-05-10,17:55:06.000,130,11028346,14645,0,1683741305,13095.043371119995,122.76969195000129,53555.97912768 2023-05-10,17:55:07.000,130,11028319,14805,0,1683741306,13094.92885384999,122.71329890999914,53556.04899888 2023-05-10,17:55:08.000,130,11028327,14565,0,1683741307,13094.686346689989,122.6851023900017,53556.02803752 2023-05-10,17:55:09.000,130,11028318,14485,0,1683741308,13094.383212740002,122.74854456000321,53556.07694736 2023-05-10,17:55:10.000,130,11028327,14565,0,1683741309,13094.10028772,122.88952715999767,53556.15380568 2023-05-10,17:55:11.000,130,11028294,14685,0,1683741310,13093.682636499994,123.13624671000434,53556.188741280006 2023-05-10,17:55:12.000,130,11028327,14765,0,1683741311,13093.318875759993,123.4252610399999,53556.20970264001 2023-05-10,17:55:13.000,130,11028305,14565,0,1683741312,13092.86080668,123.86935623000318,53556.09790872 2023-05-10,17:55:14.000,130,11028321,14725,0,1683741313,13092.59809059,124.27115664000303,53556.13983144001 2023-05-10,17:55:15.000,130,11028293,14805,0,1683741314,13092.288220329989,124.72935008999775,53556.16079280001 2023-05-10,17:55:16.000,130,11028325,14725,0,1683741315,13092.072658409998,125.06770833000337,53556.14681856 2023-05-10,17:55:17.000,130,11028273,14885,0,1683741316,13091.931195899997,125.391968310003,53556.055986 2023-05-10,17:55:18.000,130,11028280,14645,0,1683741317,13091.863832800002,125.61049133999768,53556.06297312001 2023-05-10,17:55:19.000,130,11028302,14765,0,1683741318,13091.769524459996,125.75852306999877,53555.965153439996 2023-05-10,17:55:20.000,130,11028268,14685,0,1683741319,13091.782997080001,125.79376872000284,53555.951179200005 2023-05-10,17:55:21.000,130,11028332,14445,0,1683741320,13091.857096489992,125.72327742000198,53555.90925648 2023-05-10,17:55:22.000,130,11028295,14845,0,1683741321,13091.890778039997,125.60344220999832,53555.881308 2023-05-10,17:55:23.000,130,11028326,14605,0,1683741322,13091.944668520002,125.4554104800045,53555.832398160004 2023-05-10,17:55:24.000,130,11028355,14485,0,1683741323,13091.998558999992,125.2439365800019,53555.86733376 2023-05-10,17:55:25.000,130,11028305,14645,0,1683741324,13091.991822689997,125.11705223999888,53555.797462559996 2023-05-10,17:55:26.000,130,11028322,14525,0,1683741325,13092.079394719993,124.91967660000228,53555.832398160004 2023-05-10,17:55:27.000,130,11028368,14445,0,1683741326,13092.106339960003,124.6870553100016,53555.853359520006 2023-05-10,17:55:28.000,130,11028338,14725,0,1683741327,13092.153494129998,124.48967966999771,53555.832398160004 2023-05-10,17:55:29.000,130,11028304,14525,0,1683741328,13092.180439369993,124.28525490000175,53555.75553984001 2023-05-10,17:55:30.000,130,11028267,14605,0,1683741329,13092.268011399989,124.06673186999978,53555.69964288 2023-05-10,17:55:31.000,130,11028305,14485,0,1683741330,13092.44989176999,123.81296319000103,53555.72759136001 2023-05-10,17:55:32.000,130,11028309,14565,0,1683741331,13092.59809059,123.50280147000012,53555.6716944 2023-05-10,17:55:33.000,130,11028293,14685,0,1683741332,13092.71934417,123.19263974999922,53555.67868152001 2023-05-10,17:55:34.000,130,11028284,14685,0,1683741333,13092.81365250999,122.97411672000453,53555.63675880001 2023-05-10,17:55:35.000,130,11028344,14645,0,1683741334,13092.928169779996,122.69920065000042,53555.65073304 2023-05-10,17:55:36.000,130,11028304,14645,0,1683741335,13092.934906089991,122.45953023000038,53555.55291336 2023-05-10,17:55:37.000,130,11028314,14605,0,1683741336,13092.934906089991,122.2269089399997,53555.58784896001 2023-05-10,17:55:38.000,130,11028342,14565,0,1683741337,13092.975323949991,121.97314026000095,53555.63675880001 2023-05-10,17:55:39.000,130,11028329,14725,0,1683741338,13092.887751919996,121.7687154899977,53555.615797440005 2023-05-10,17:55:40.000,130,11028304,14685,0,1683741339,13092.854070369991,121.5360942000043,53555.60881032001 2023-05-10,17:55:41.000,130,11028286,14525,0,1683741340,13092.69913524,121.39511160000256,53555.69265576 2023-05-10,17:55:42.000,130,11028336,14605,0,1683741341,13092.51051855999,121.34576768999978,53555.69964288 2023-05-10,17:55:43.000,130,11028324,14525,0,1683741342,13092.220857229993,121.3598659499985,53555.76252696 2023-05-10,17:55:44.000,130,11028365,14645,0,1683741343,13091.843623870001,121.45150464000471,53555.70663000001 2023-05-10,17:55:45.000,130,11028305,14685,0,1683741344,13091.50007206,121.57838898000045,53555.76252696 2023-05-10,17:55:46.000,130,11028338,14565,0,1683741345,13091.136311319999,121.7687154899977,53555.70663000001 2023-05-10,17:55:47.000,130,11028318,14445,0,1683741346,13090.691714859997,122.01543504000438,53555.65772016001 2023-05-10,17:55:48.000,130,11028338,14365,0,1683741347,13090.469416629996,122.21281068000098,53555.65073304 2023-05-10,17:55:49.000,130,11028313,14565,0,1683741348,13090.13260112999,122.48067761999846,53555.664707280004 2023-05-10,17:55:50.000,130,11028309,14565,0,1683741349,13089.809258249988,122.6851023900017,53555.6716944 2023-05-10,17:55:51.000,130,11028276,14805,0,1683741350,13089.566751090002,122.92477281000174,53555.685668640006 2023-05-10,17:55:52.000,130,11028321,14805,0,1683741351,13089.277089759991,123.10805018999963,53555.685668640006 2023-05-10,17:55:53.000,130,11028330,14605,0,1683741352,13088.99416473999,123.27018017999944,53555.53893912001 2023-05-10,17:55:54.000,130,11028362,14565,0,1683741353,13088.89312008999,123.40411365000182,53555.48304216 2023-05-10,17:55:55.000,130,11028313,14605,0,1683741354,13088.798811749999,123.54509625000355,53555.55990048001 2023-05-10,17:55:56.000,130,11028365,14365,0,1683741355,13088.738184959999,123.61558755000442,53555.41317096 2023-05-10,17:55:57.000,130,11028299,14605,0,1683741356,13088.85270222999,123.59444015999907,53555.44111944001 2023-05-10,17:55:58.000,130,11028286,14845,0,1683741357,13088.99416473999,123.58739102999971,53555.38522248 2023-05-10,17:55:59.000,130,11028260,14645,0,1683741358,13089.09520938999,123.54509625000355,53555.32233840001 2023-05-10,17:56:00.000,130,11028302,14685,0,1683741359,13089.297298689991,123.43935929999861,53555.350286880006 2023-05-10,17:56:01.000,130,11028345,14525,0,1683741360,13089.418552269992,123.2913275700048,53555.34329976001 2023-05-10,17:56:02.000,130,11028271,14525,0,1683741361,13089.526333230002,123.16444323000178,53555.231505840005 2023-05-10,17:56:03.000,130,11028274,14685,0,1683741362,13089.607168950002,122.96001845999854,53555.17560888001 2023-05-10,17:56:04.000,130,11028328,14365,0,1683741363,13089.728422529988,122.70624977999978,53555.11971192 2023-05-10,17:56:05.000,130,11028305,14605,0,1683741364,13089.809258249988,122.41723545000423,53555.063814960005 2023-05-10,17:56:06.000,130,11028300,14645,0,1683741365,13089.923775519994,122.10707373000332,53555.014905120006 2023-05-10,17:56:07.000,130,11028303,14525,0,1683741366,13090.13260112999,121.71937158000219,53555.063814960005 2023-05-10,17:56:08.000,130,11028297,14845,0,1683741367,13090.327954119995,121.43035724999936,53555.00093088 2023-05-10,17:56:09.000,130,11028345,14685,0,1683741368,13090.530043419996,121.09904814000038,53554.97996952 2023-05-10,17:56:10.000,130,11028342,14485,0,1683741369,13090.738869029992,120.78888641999947,53554.91009832 2023-05-10,17:56:11.000,130,11028284,14765,0,1683741370,13090.967903569988,120.54921599999943,53555.014905120006 2023-05-10,17:56:12.000,130,11028278,14565,0,1683741371,13091.102629769994,120.30249645000004,53554.96599528001 2023-05-10,17:56:13.000,130,11028320,14405,0,1683741372,13091.21041072999,120.09102255000471,53555.00791800001 2023-05-10,17:56:14.000,130,11028280,14725,0,1683741373,13091.31145537999,120.00643298999785,53555.11971192 2023-05-10,17:56:15.000,130,11028290,14485,0,1683741374,13091.33840062,119.9147942999989,53555.161634640004 2023-05-10,17:56:16.000,130,11028317,14805,0,1683741375,13091.25082858999,119.9147942999989,53555.23849296 2023-05-10,17:56:17.000,130,11028373,14645,0,1683741376,13091.048739289989,119.97118734000105,53555.27342856001 2023-05-10,17:56:18.000,130,11028333,14525,0,1683741377,13090.833177369997,120.04167864000192,53555.31535128 2023-05-10,17:56:19.000,130,11028298,14645,0,1683741378,13090.617615449992,120.16856297999766,53555.30836416 2023-05-10,17:56:20.000,130,11028308,14725,0,1683741379,13090.46268032,120.25315254000452,53555.357274 2023-05-10,17:56:21.000,130,11028327,14645,0,1683741380,13090.287536259995,120.36593862000154,53555.40618384 2023-05-10,17:56:22.000,130,11028285,14685,0,1683741381,13090.186491609995,120.44347905000177,53555.37823536 2023-05-10,17:56:23.000,130,11028276,14645,0,1683741382,13090.17301898999,120.59151078000286,53555.46906792001 2023-05-10,17:56:24.000,130,11028349,14605,0,1683741383,13090.07871065,120.64085468999838,53555.462080799996 2023-05-10,17:56:25.000,130,11028375,14725,0,1683741384,13090.004611239994,120.73954251000396,53555.37823536 2023-05-10,17:56:26.000,130,11028306,14565,0,1683741385,13090.05176540999,120.79593554999883,53555.44111944001 2023-05-10,17:56:27.000,130,11028341,14805,0,1683741386,13090.03829279,120.8311812000029,53555.52496488 2023-05-10,17:56:28.000,130,11028283,14525,0,1683741387,13089.890093969989,120.9298690200012,53555.48304216 2023-05-10,17:56:29.000,130,11028332,14885,0,1683741388,13089.809258249988,121.00740945000143,53555.54592624 2023-05-10,17:56:30.000,130,11028336,14725,0,1683741389,13089.620641569993,121.10609726999974,53555.615797440005 2023-05-10,17:56:31.000,130,11028328,14525,0,1683741390,13089.256880829991,121.23298161000275,53555.629771679996 2023-05-10,17:56:32.000,130,11028321,14805,0,1683741391,13088.96048319,121.38101334000385,53555.7415656 2023-05-10,17:56:33.000,130,11028295,14525,0,1683741392,13088.515886729998,121.56429072000174,53555.65073304 2023-05-10,17:56:34.000,130,11028325,14405,0,1683741393,13088.104971820001,121.69822419000411,53555.55291336 2023-05-10,17:56:35.000,130,11028357,14725,0,1683741394,13087.78162894,121.77576462000434,53555.46906792001 2023-05-10,17:56:36.000,130,11028336,14605,0,1683741395,13087.57280332999,121.83920678999857,53555.329325520004 2023-05-10,17:56:37.000,130,11028292,14845,0,1683741396,13087.579539639999,121.8180594000005,53555.30137704001 2023-05-10,17:56:38.000,130,11028337,14685,0,1683741397,13087.768156319995,121.81101027000113,53555.25945432 2023-05-10,17:56:39.000,130,11028347,14685,0,1683741398,13088.125180750001,121.75461722999898,53555.19657024 2023-05-10,17:56:40.000,130,11028326,14485,0,1683741399,13088.549568279988,121.6700276699994,53555.112724800005 2023-05-10,17:56:41.000,130,11028328,14925,0,1683741400,13089.068264149995,121.54314333000366,53555.063814960005 2023-05-10,17:56:42.000,130,11028319,14565,0,1683741401,13089.533069539997,121.47265203000279,53554.95202104 2023-05-10,17:56:43.000,130,11028311,14845,0,1683741402,13090.11239219999,121.41625899000064,53554.993943760004 2023-05-10,17:56:44.000,130,11028334,14645,0,1683741403,13090.48288925,121.3598659499985,53554.93105968 2023-05-10,17:56:45.000,130,11028313,14525,0,1683741404,13090.765814270002,121.33871856000042,53554.9031112 2023-05-10,17:56:46.000,130,11028279,14645,0,1683741405,13091.028530359989,121.29642378000426,53555.014905120006 2023-05-10,17:56:47.000,130,11028316,14765,0,1683741406,13091.163256559994,121.26822725999955,53555.02189224 2023-05-10,17:56:48.000,130,11028322,14645,0,1683741407,13091.217147039999,121.2259324800034,53555.04984072 2023-05-10,17:56:49.000,130,11028368,14805,0,1683741408,13091.143047629994,121.12019552999845,53554.97996952 2023-05-10,17:56:50.000,130,11028377,14605,0,1683741409,13091.163256559994,120.979212930004,53555.09875056 2023-05-10,17:56:51.000,130,11028322,14685,0,1683741410,13091.008321429988,120.85232859000098,53555.17560888001 2023-05-10,17:56:52.000,130,11028319,14485,0,1683741411,13090.786023200002,120.66905121000309,53555.126699039996 2023-05-10,17:56:53.000,130,11028310,14485,0,1683741412,13090.658033309992,120.45052818000113,53555.16862176 2023-05-10,17:56:54.000,130,11028322,14525,0,1683741413,13090.530043419996,120.26725080000324,53555.24548008 2023-05-10,17:56:55.000,130,11028376,14525,0,1683741414,13090.31448149999,120.07692428999871,53555.231505840005 2023-05-10,17:56:56.000,130,11028366,14645,0,1683741415,13090.19322791999,119.89364691000083,53555.25945432 2023-05-10,17:56:57.000,130,11028369,14525,0,1683741416,13089.923775519994,119.78790996000316,53555.33631264 2023-05-10,17:56:58.000,130,11028330,14725,0,1683741417,13089.741895149993,119.68922214000486,53555.350286880006 2023-05-10,17:56:59.000,130,11028319,14725,0,1683741418,13089.458970129992,119.59758344999864,53555.32233840001 2023-05-10,17:57:00.000,130,11028301,14445,0,1683741419,13089.283826070001,119.5341412800044,53555.2175316 2023-05-10,17:57:01.000,130,11028336,14685,0,1683741420,13089.14236356,119.48479737000162,53555.280415680005 2023-05-10,17:57:02.000,130,11028337,14605,0,1683741421,13088.967219499995,119.51299388999905,53555.20355736001 2023-05-10,17:57:03.000,130,11028313,14565,0,1683741422,13088.8998564,119.57643606000056,53555.25945432 2023-05-10,17:57:04.000,130,11028287,14405,0,1683741423,13088.825756989994,119.71036953000294,53555.23849296 2023-05-10,17:57:05.000,130,11028319,14885,0,1683741424,13088.717976029999,119.9147942999989,53555.161634640004 2023-05-10,17:57:06.000,130,11028349,14485,0,1683741425,13088.738184959999,120.11216994000279,53555.112724800005 2023-05-10,17:57:07.000,130,11028281,14685,0,1683741426,13088.798811749999,120.33069297000475,53555.182596000006 2023-05-10,17:57:08.000,130,11028292,14725,0,1683741427,13088.805548059994,120.521019480002,53555.14067328 2023-05-10,17:57:09.000,130,11028301,14565,0,1683741428,13088.805548059994,120.70429685999989,53555.126699039996 2023-05-10,17:57:10.000,130,11028322,14845,0,1683741429,13088.886383779995,120.82413207000354,53555.112724800005 2023-05-10,17:57:11.000,130,11028284,14605,0,1683741430,13089.01437366999,120.91577076000249,53555.15464752001 2023-05-10,17:57:12.000,130,11028337,14645,0,1683741431,13089.05479152999,121.03560596999887,53555.09176344 2023-05-10,17:57:13.000,130,11028338,14405,0,1683741432,13089.128890939995,121.12019552999845,53555.112724800005 2023-05-10,17:57:14.000,130,11028258,14605,0,1683741433,13089.270353449996,121.21183422000468,53555.126699039996 2023-05-10,17:57:15.000,130,11028313,14845,0,1683741434,13089.317507619991,121.3246203000017,53554.9729824 2023-05-10,17:57:16.000,130,11028349,14525,0,1683741435,13089.499387989992,121.47970116000215,53555.182596000006 2023-05-10,17:57:17.000,130,11028305,14685,0,1683741436,13089.627377880002,121.6347820200026,53555.24548008 2023-05-10,17:57:18.000,130,11028368,14685,0,1683741437,13089.708213600003,121.80396114000177,53555.20355736001 2023-05-10,17:57:19.000,130,11028268,14565,0,1683741438,13089.701477289993,122.00838590999774,53555.25246720001 2023-05-10,17:57:20.000,130,11028312,14885,0,1683741439,13089.647586810002,122.23395806999906,53555.18958312 2023-05-10,17:57:21.000,130,11028324,14525,0,1683741440,13089.539805849992,122.41018632000487,53555.25945432 2023-05-10,17:57:22.000,130,11028285,14685,0,1683741441,13089.418552269992,122.51592327000253,53555.280415680005 2023-05-10,17:57:23.000,130,11028305,14805,0,1683741442,13089.250144519996,122.60051283000212,53555.280415680005 2023-05-10,17:57:24.000,130,11028355,14565,0,1683741443,13089.00090105,122.60756196000148,53555.24548008 2023-05-10,17:57:25.000,130,11028321,14725,0,1683741444,13088.819020679999,122.53707066000061,53555.27342856001 2023-05-10,17:57:26.000,130,11028325,14725,0,1683741445,13088.569777209988,122.46657935999974,53555.16862176 2023-05-10,17:57:27.000,130,11028305,14765,0,1683741446,13088.448523630002,122.31149849999929,53555.2175316 2023-05-10,17:57:28.000,130,11028353,14565,0,1683741447,13088.313797429997,122.1282211200014,53555.15464752001 2023-05-10,17:57:29.000,130,11028319,14725,0,1683741448,13088.158862299992,121.86035418000392,53555.00093088 2023-05-10,17:57:30.000,130,11028366,14485,0,1683741449,13088.179071229992,121.56429072000174,53555.04984072 2023-05-10,17:57:31.000,130,11028276,14645,0,1683741450,13088.206016470001,121.31757117000234,53555.0777892 2023-05-10,17:57:32.000,130,11028298,14605,0,1683741451,13088.286852190002,121.04970423000486,53555.03586648001 2023-05-10,17:57:33.000,130,11028363,14365,0,1683741452,13088.482205179993,120.82413207000354,53555.02189224 2023-05-10,17:57:34.000,130,11028284,14685,0,1683741453,13088.711239719989,120.69724773000053,53555.0428536 2023-05-10,17:57:35.000,130,11028352,14565,0,1683741454,13088.96048319,120.5844616500035,53555.03586648001 2023-05-10,17:57:36.000,130,11028311,14365,0,1683741455,13089.26361714,120.57036339000479,53555.04984072 2023-05-10,17:57:37.000,130,11028326,14765,0,1683741456,13089.458970129992,120.61265817000094,53554.9729824 2023-05-10,17:57:38.000,130,11028306,14725,0,1683741457,13089.688004670003,120.63380555999902,53555.02189224 2023-05-10,17:57:39.000,130,11028323,14645,0,1683741458,13089.822730869993,120.7324933800046,53555.0428536 2023-05-10,17:57:40.000,130,11028292,14605,0,1683741459,13089.910302899989,120.80298467999819,53555.07080208 2023-05-10,17:57:41.000,130,11028308,14565,0,1683741460,13089.97092968999,120.89462337000441,53555.02887936 2023-05-10,17:57:42.000,130,11028307,14725,0,1683741461,13089.890093969989,121.06380249000358,53555.063814960005 2023-05-10,17:57:43.000,130,11028284,14565,0,1683741462,13089.876621349998,121.20478508999804,53555.126699039996 2023-05-10,17:57:44.000,130,11028303,14445,0,1683741463,13089.802521939993,121.37396421000449,53555.17560888001 2023-05-10,17:57:45.000,130,11028258,14325,0,1683741464,13089.634114189997,121.59953636999853,53555.16862176 2023-05-10,17:57:46.000,130,11028284,14565,0,1683741465,13089.519596919992,121.86035418000392,53555.231505840005 2023-05-10,17:57:47.000,130,11028304,14485,0,1683741466,13089.405079650001,122.12117199000204,53555.25945432 2023-05-10,17:57:48.000,130,11028302,14405,0,1683741467,13089.283826070001,122.3749406700008,53555.23849296 2023-05-10,17:57:49.000,130,11028317,14365,0,1683741468,13089.26361714,122.59346370000276,53555.32233840001 2023-05-10,17:57:50.000,130,11028287,14565,0,1683741469,13089.19625403999,122.86133064000023,53555.44111944001 2023-05-10,17:57:51.000,130,11028335,14765,0,1683741470,13089.13562724999,123.04460801999812,53555.42015808001 2023-05-10,17:57:52.000,130,11028295,14485,0,1683741471,13089.14236356,123.19263974999922,53555.47605504 2023-05-10,17:57:53.000,130,11028292,14765,0,1683741472,13089.06152784,123.33362235000095,53555.37124824001 2023-05-10,17:57:54.000,130,11028322,14685,0,1683741473,13089.13562724999,123.34772060999967,53555.38522248 2023-05-10,17:57:55.000,130,11028313,14525,0,1683741474,13089.14236356,123.36181886999839,53555.294389919996 2023-05-10,17:57:56.000,130,11028277,14285,0,1683741475,13089.216462969991,123.2913275700048,53555.329325520004 2023-05-10,17:57:57.000,130,11028259,14765,0,1683741476,13089.337716549991,123.19968887999858,53555.22451872001 2023-05-10,17:57:58.000,130,11028280,14445,0,1683741477,13089.479179059992,123.08690280000155,53555.1476604 2023-05-10,17:57:59.000,130,11028311,14685,0,1683741478,13089.775576699998,122.93887107000046,53555.294389919996 2023-05-10,17:58:00.000,130,11028336,14605,0,1683741479,13089.923775519994,122.84723238000151,53555.231505840005 2023-05-10,17:58:01.000,130,11028312,14565,0,1683741480,13090.01134754999,122.74854456000321,53555.27342856001 2023-05-10,17:58:02.000,130,11028321,14485,0,1683741481,13090.105655889995,122.6498567400049,53555.27342856001 2023-05-10,17:58:03.000,130,11028307,14605,0,1683741482,13090.065238029994,122.61461109000084,53555.18958312 2023-05-10,17:58:04.000,130,11028308,14645,0,1683741483,13090.07871065,122.56526717999805,53555.23849296 2023-05-10,17:58:05.000,130,11028300,14525,0,1683741484,13089.950720759989,122.55821804999869,53555.13368616001 2023-05-10,17:58:06.000,130,11028355,14765,0,1683741485,13089.829467179989,122.53002153000125,53555.231505840005 2023-05-10,17:58:07.000,130,11028262,14565,0,1683741486,13089.735158839998,122.54411978999997,53555.329325520004 2023-05-10,17:58:08.000,130,11028354,14605,0,1683741487,13089.620641569993,122.6498567400049,53555.25945432 2023-05-10,17:58:09.000,130,11028272,14725,0,1683741488,13089.593696329997,122.69215152000106,53555.33631264 2023-05-10,17:58:10.000,130,11028319,14765,0,1683741489,13089.661059429993,122.75559369000257,53555.294389919996 2023-05-10,17:58:11.000,130,11028322,14645,0,1683741490,13089.822730869993,122.76969195000129,53555.329325520004 2023-05-10,17:58:12.000,130,11028259,14525,0,1683741491,13090.01134754999,122.79788846999872,53555.350286880006 2023-05-10,17:58:13.000,130,11028282,14525,0,1683741492,13090.27406363999,122.81903586000408,53555.37823536 2023-05-10,17:58:14.000,130,11028297,14805,0,1683741493,13090.34142674,122.84723238000151,53555.37823536 2023-05-10,17:58:15.000,130,11028310,14525,0,1683741494,13090.469416629996,122.85428151000087,53555.50400352 2023-05-10,17:58:16.000,130,11028311,14645,0,1683741495,13090.40205353,122.96001845999854,53555.448106560005 2023-05-10,17:58:17.000,130,11028279,14765,0,1683741496,13090.29427256999,123.05165715000476,53555.54592624 2023-05-10,17:58:18.000,130,11028307,14365,0,1683741497,13090.05176540999,123.18559061999986,53555.48304216 2023-05-10,17:58:19.000,130,11028318,14485,0,1683741498,13089.869885039989,123.27018017999944,53555.462080799996 2023-05-10,17:58:20.000,130,11028277,14845,0,1683741499,13089.600432639993,123.36181886999839,53555.45509368 2023-05-10,17:58:21.000,130,11028332,14645,0,1683741500,13089.458970129992,123.37591713000438,53555.50400352 2023-05-10,17:58:22.000,130,11028325,14765,0,1683741501,13089.357925479992,123.38296626000374,53555.462080799996 2023-05-10,17:58:23.000,130,11028321,14765,0,1683741502,13089.378134409992,123.28427843999816,53555.517977760006 2023-05-10,17:58:24.000,130,11028306,14405,0,1683741503,13089.479179059992,123.19968887999858,53555.517977760006 2023-05-10,17:58:25.000,130,11028309,14485,0,1683741504,13089.593696329997,123.0798536700022,53555.517977760006 2023-05-10,17:58:26.000,130,11028287,14685,0,1683741505,13089.809258249988,122.9318219400011,53555.55990048001 2023-05-10,17:58:27.000,130,11028349,14565,0,1683741506,13090.07871065,122.84723238000151,53555.51099064001 2023-05-10,17:58:28.000,130,11028281,14885,0,1683741507,13090.327954119995,122.74854456000321,53555.531952 2023-05-10,17:58:29.000,130,11028269,14445,0,1683741508,13090.550252349996,122.67100413000298,53555.53893912001 2023-05-10,17:58:30.000,130,11028305,14685,0,1683741509,13090.738869029992,122.57231631000468,53555.517977760006 2023-05-10,17:58:31.000,130,11028326,14525,0,1683741510,13090.893804159998,122.48067761999846,53555.46906792001 2023-05-10,17:58:32.000,130,11028277,14645,0,1683741511,13091.062211909993,122.38903892999951,53555.55990048001 2023-05-10,17:58:33.000,130,11028347,14925,0,1683741512,13091.27103751999,122.26920372000313,53555.53893912001 2023-05-10,17:58:34.000,130,11028298,14525,0,1683741513,13091.50007206,122.18461416000355,53555.58784896001 2023-05-10,17:58:35.000,130,11028298,14805,0,1683741514,13091.695425049991,122.13527025000076,53555.57387472 2023-05-10,17:58:36.000,130,11028329,14685,0,1683741515,13091.944668520002,122.08592633999797,53555.7415656 2023-05-10,17:58:37.000,130,11028292,14685,0,1683741516,13092.140021509993,122.11412286000268,53555.80444968001 2023-05-10,17:58:38.000,130,11028318,14805,0,1683741517,13092.335374499999,122.17756503000419,53555.87432088001 2023-05-10,17:58:39.000,130,11028339,14685,0,1683741518,13092.369056049989,122.24805632999778,53555.93021784 2023-05-10,17:58:40.000,130,11028302,14765,0,1683741519,13092.261275089993,122.29035111000121,53555.90925648 2023-05-10,17:58:41.000,130,11028316,14405,0,1683741520,13092.126548890003,122.325596759998,53555.97214056001 2023-05-10,17:58:42.000,130,11028346,14605,0,1683741521,13091.897514349992,122.31854762999865,53556.03502464 2023-05-10,17:58:43.000,130,11028284,14805,0,1683741522,13091.547226229995,122.25510546000442,53556.055986 2023-05-10,17:58:44.000,130,11028272,14445,0,1683741523,13091.29124644999,122.11412286000268,53556.13284432 2023-05-10,17:58:45.000,130,11028304,14645,0,1683741524,13090.920749399993,121.97314026000095,53556.04899888 2023-05-10,17:58:46.000,130,11028291,14645,0,1683741525,13090.624351760001,121.70527332000347,53556.118870080005 2023-05-10,17:58:47.000,130,11028352,14965,0,1683741526,13090.327954119995,121.46560290000343,53556.000089040004 2023-05-10,17:58:48.000,130,11028310,14605,0,1683741527,13090.018083859999,121.25412900000083,53555.99310192001 2023-05-10,17:58:49.000,130,11028321,15045,0,1683741528,13089.890093969989,121.02855683999951,53555.97214056001 2023-05-10,17:58:50.000,130,11028321,14805,0,1683741529,13089.748631459988,120.85232859000098,53555.97214056001 2023-05-10,17:58:51.000,130,11028274,14565,0,1683741530,13089.701477289993,120.74659164000332,53555.93021784 2023-05-10,17:58:52.000,130,11028346,14645,0,1683741531,13089.674532049998,120.69019860000117,53555.89528224001 2023-05-10,17:58:53.000,130,11028323,14725,0,1683741532,13089.721686219993,120.69724773000053,53555.93021784 2023-05-10,17:58:54.000,130,11028262,14565,0,1683741533,13089.890093969989,120.7677390300014,53555.9861148 2023-05-10,17:58:55.000,130,11028305,14685,0,1683741534,13089.997874929999,120.90872163000313,53555.94419208001 2023-05-10,17:58:56.000,130,11028320,14645,0,1683741535,13090.03829279,121.05675336000422,53555.97214056001 2023-05-10,17:58:57.000,130,11028330,14725,0,1683741536,13090.15281005999,121.16953944000124,53555.88829512 2023-05-10,17:58:58.000,130,11028345,14805,0,1683741537,13090.23364577999,121.31052204000298,53555.9861148 2023-05-10,17:58:59.000,130,11028308,14565,0,1683741538,13090.30100888,121.5360942000043,53555.97912768 2023-05-10,17:59:00.000,130,11028286,14685,0,1683741539,13090.33469042999,121.70527332000347,53555.9861148 2023-05-10,17:59:01.000,130,11028308,14565,0,1683741540,13090.40205353,121.89559983000072,53556.055986 2023-05-10,17:59:02.000,130,11028311,14645,0,1683741541,13090.536779729991,122.05068069000117,53556.16079280001 2023-05-10,17:59:03.000,130,11028271,14965,0,1683741542,13090.624351760001,122.28330198000185,53556.16079280001 2023-05-10,17:59:04.000,130,11028298,14845,0,1683741543,13090.644560690002,122.50182501000381,53556.188741280006 2023-05-10,17:59:05.000,130,11028266,14645,0,1683741544,13090.684978550002,122.74149543000385,53556.118870080005 2023-05-10,17:59:06.000,130,11028324,14605,0,1683741545,13090.577197589992,123.00231324000197,53556.10489584 2023-05-10,17:59:07.000,130,11028291,14645,0,1683741546,13090.503098180001,123.27018017999944,53556.13284432 2023-05-10,17:59:08.000,130,11028277,14565,0,1683741547,13090.31448149999,123.47460495000269,53556.18175416001 2023-05-10,17:59:09.000,130,11028314,14565,0,1683741548,13090.11912851,123.70722624000337,53556.1258572 2023-05-10,17:59:10.000,130,11028319,14565,0,1683741549,13089.829467179989,123.81296319000103,53556.20970264001 2023-05-10,17:59:11.000,130,11028309,14645,0,1683741550,13089.573487399997,123.79886493000231,53556.25162536 2023-05-10,17:59:12.000,130,11028279,14685,0,1683741551,13089.20299035,123.7354227600008,53556.16079280001 2023-05-10,17:59:13.000,130,11028322,14725,0,1683741552,13088.93353794999,123.58739102999971,53556.17476704 2023-05-10,17:59:14.000,130,11028298,14805,0,1683741553,13088.643876619994,123.31247496000287,53556.11188296001 2023-05-10,17:59:15.000,130,11028344,14725,0,1683741554,13088.455259939998,123.03755888999876,53556.021050400006 2023-05-10,17:59:16.000,130,11028307,14805,0,1683741555,13088.340742669992,122.70624977999978,53556.00707616 2023-05-10,17:59:17.000,130,11028324,14685,0,1683741556,13088.313797429997,122.4383828400023,53555.90925648 2023-05-10,17:59:18.000,130,11028285,14445,0,1683741557,13088.488941490003,122.13527025000076,53555.79047544 2023-05-10,17:59:19.000,130,11028296,14645,0,1683741558,13088.744921269994,121.86035418000392,53555.86034664 2023-05-10,17:59:20.000,130,11028350,14925,0,1683741559,13088.987428429995,121.65592941000068,53555.881308 2023-05-10,17:59:21.000,130,11028282,14525,0,1683741560,13089.283826070001,121.50789767999959,53555.76951408 2023-05-10,17:59:22.000,130,11028303,14445,0,1683741561,13089.512860609997,121.42330812,53555.797462559996 2023-05-10,17:59:23.000,130,11028307,14725,0,1683741562,13089.714949909998,121.41625899000064,53555.72759136001 2023-05-10,17:59:24.000,130,11028283,14685,0,1683741563,13089.822730869993,121.36691507999785,53555.8114368 2023-05-10,17:59:25.000,130,11028273,14365,0,1683741564,13089.896830279999,121.40216073000192,53555.79047544 2023-05-10,17:59:26.000,130,11028301,14685,0,1683741565,13089.964193379994,121.40920986000128,53555.93021784 2023-05-10,17:59:27.000,130,11028270,14285,0,1683741566,13089.937248139999,121.45150464000471,53555.951179200005 2023-05-10,17:59:28.000,130,11028261,14685,0,1683741567,13089.923775519994,121.51494680999895,53556.000089040004 2023-05-10,17:59:29.000,130,11028260,14565,0,1683741568,13089.849676109989,121.64183115000196,53555.965153439996 2023-05-10,17:59:30.000,130,11028354,14805,0,1683741569,13089.856412419998,121.75461722999898,53556.09790872 2023-05-10,17:59:31.000,130,11028297,14765,0,1683741570,13089.876621349998,121.94494374000351,53556.18175416001 2023-05-10,17:59:32.000,130,11028299,14445,0,1683741571,13089.809258249988,122.13527025000076,53556.1957284 2023-05-10,17:59:33.000,130,11028317,14805,0,1683741572,13089.748631459988,122.40313718999823,53556.22367688 2023-05-10,17:59:34.000,130,11028316,14565,0,1683741573,13089.768840389988,122.6216602200002,53556.335470800004 2023-05-10,17:59:35.000,130,11028271,14365,0,1683741574,13089.674532049998,122.94592019999982,53556.39136776 2023-05-10,17:59:36.000,130,11028314,14605,0,1683741575,13089.526333230002,123.1785414900005,53556.37739352001 2023-05-10,17:59:37.000,130,11028305,14685,0,1683741576,13089.438761199992,123.38296626000374,53556.48220032 2023-05-10,17:59:38.000,130,11028306,14685,0,1683741577,13089.236671899991,123.50280147000012,53556.5101488 2023-05-10,17:59:39.000,130,11028373,14485,0,1683741578,13089.05479152999,123.60853841999779,53556.43329048 2023-05-10,17:59:40.000,130,11028313,14685,0,1683741579,13088.805548059994,123.59444015999907,53556.39835488001 2023-05-10,17:59:41.000,130,11028280,14845,0,1683741580,13088.583249829993,123.5239488599982,53556.3704064 2023-05-10,17:59:42.000,130,11028365,14525,0,1683741581,13088.401369459993,123.35476973999903,53556.48220032 2023-05-10,17:59:43.000,130,11028280,14645,0,1683741582,13088.131917059996,123.15034497000306,53556.39835488001 2023-05-10,17:59:44.000,130,11028273,14525,0,1683741583,13087.88267359,122.95296932999918,53556.356432160006 2023-05-10,17:59:45.000,130,11028352,14805,0,1683741584,13087.646902739994,122.65690587000427,53556.286560960005 2023-05-10,17:59:46.000,130,11028280,14445,0,1683741585,13087.411131889989,122.39608805999887,53556.25861248001 2023-05-10,17:59:47.000,130,11028317,14445,0,1683741586,13087.202306279993,122.10002460000396,53556.18175416001 2023-05-10,17:59:48.000,130,11028277,14885,0,1683741587,13087.006953290002,121.74756809999963,53556.055986 2023-05-10,17:59:49.000,130,11028265,14805,0,1683741588,13086.993480669997,121.37396421000449,53556.06297312001 2023-05-10,17:59:50.000,130,11028365,14765,0,1683741589,13086.919381259991,121.00740945000143,53555.97214056001 2023-05-10,17:59:51.000,130,11028299,14565,0,1683741590,13086.953062809996,120.66200208000373,53555.94419208001 2023-05-10,17:59:52.000,130,11028285,14365,0,1683741591,13087.047371150002,120.34479123000347,53555.88829512 2023-05-10,17:59:53.000,130,11028290,14645,0,1683741592,13087.222515209993,120.08397341999807,53555.76951408 2023-05-10,17:59:54.000,130,11028297,14485,0,1683741593,13087.431340819989,119.9288925600049,53555.81842392 2023-05-10,17:59:55.000,130,11028342,14685,0,1683741594,13087.67384797999,119.84430299999804,53555.783488320005 2023-05-10,17:59:56.000,130,11028289,14685,0,1683741595,13087.88267359,119.8161064800006,53555.8114368 2023-05-10,17:59:57.000,130,11028289,14765,0,1683741596,13088.172334919997,119.97118734000105,53555.80444968001 2023-05-10,17:59:58.000,130,11028306,14605,0,1683741597,13088.327270050002,120.19675950000237,53555.74855272 2023-05-10,17:59:59.000,130,11028337,14725,0,1683741598,13088.563040899993,120.4716755699992,53555.70663000001 2023-05-10,18:00:00.000,130,11028323,14645,0,1683741599,13088.778602819999,120.8311812000029,53555.83938528 2023-05-10,18:00:01.000,130,11028279,14605,0,1683741600,13088.93353794999,121.20478508999804,53555.82541104001 2023-05-10,18:00:02.000,130,11028285,14445,0,1683741601,13089.048055219995,121.59248723999917,53555.77650120001 2023-05-10,18:00:03.000,130,11028316,14845,0,1683741602,13089.14236356,121.95199287000287,53555.76951408 2023-05-10,18:00:04.000,130,11028353,14685,0,1683741603,13089.236671899991,122.17756503000419,53555.853359520006 2023-05-10,18:00:05.000,130,11028338,14565,0,1683741604,13089.364661790001,122.31149849999929,53555.86733376 2023-05-10,18:00:06.000,130,11028245,14725,0,1683741605,13089.465706440002,122.41723545000423,53555.832398160004 2023-05-10,18:00:07.000,130,11028298,14725,0,1683741606,13089.647586810002,122.36084241000208,53555.881308 2023-05-10,18:00:08.000,130,11028318,14525,0,1683741607,13089.762104079993,122.21985981000034,53555.88829512 2023-05-10,18:00:09.000,130,11028329,14405,0,1683741608,13089.775576699998,121.99428764999902,53555.81842392 2023-05-10,18:00:10.000,130,11028309,14605,0,1683741609,13089.741895149993,121.70527332000347,53555.81842392 2023-05-10,18:00:11.000,130,11028278,14645,0,1683741610,13089.681268359993,121.35281681999913,53555.82541104001 2023-05-10,18:00:12.000,130,11028315,14445,0,1683741611,13089.620641569993,121.00740945000143,53555.90925648 2023-05-10,18:00:13.000,130,11028259,14645,0,1683741612,13089.398343339992,120.78888641999947,53555.84637240001 2023-05-10,18:00:14.000,130,11028311,14605,0,1683741613,13089.297298689991,120.54921599999943,53555.965153439996 2023-05-10,18:00:15.000,130,11028323,14485,0,1683741614,13089.149099869996,120.3377421000041,53556.00707616 2023-05-10,18:00:16.000,130,11028298,14445,0,1683741615,13089.027846289995,120.26020167000388,53556.000089040004 2023-05-10,18:00:17.000,130,11028309,14805,0,1683741616,13088.94027426,120.18971037000301,53555.9162436 2023-05-10,18:00:18.000,130,11028303,14605,0,1683741617,13088.95374687999,120.18971037000301,53555.99310192001 2023-05-10,18:00:19.000,130,11028292,14565,0,1683741618,13089.048055219995,120.15446471999894,53556.02803752 2023-05-10,18:00:20.000,130,11028313,14845,0,1683741619,13089.07500045999,120.1262682000015,53555.965153439996 2023-05-10,18:00:21.000,130,11028268,14525,0,1683741620,13089.048055219995,120.1262682000015,53555.832398160004 2023-05-10,18:00:22.000,130,11028286,14445,0,1683741621,13089.16257249,120.01348212000448,53555.89528224001 2023-05-10,18:00:23.000,130,11028299,14605,0,1683741622,13089.18278142,119.96413821000169,53555.881308 2023-05-10,18:00:24.000,130,11028286,14925,0,1683741623,13089.22319928,119.89364691000083,53555.92323072001 2023-05-10,18:00:25.000,130,11028297,14445,0,1683741624,13089.297298689991,119.90774516999954,53555.89528224001 2023-05-10,18:00:26.000,130,11028319,14845,0,1683741625,13089.290562379996,120.00643298999785,53555.84637240001 2023-05-10,18:00:27.000,130,11028281,14925,0,1683741626,13089.539805849992,120.10512081000343,53555.8114368 2023-05-10,18:00:28.000,130,11028295,14605,0,1683741627,13089.842939799993,120.24610340999789,53555.832398160004 2023-05-10,18:00:29.000,130,11028322,14725,0,1683741628,13090.226909469995,120.4082333999977,53555.86733376 2023-05-10,18:00:30.000,130,11028319,14845,0,1683741629,13090.725396410002,120.44347905000177,53555.84637240001 2023-05-10,18:00:31.000,130,11028288,14605,0,1683741630,13091.149783939989,120.521019480002,53555.76252696 2023-05-10,18:00:32.000,130,11028316,14485,0,1683741631,13091.59438039999,120.45052818000113,53555.86034664 2023-05-10,18:00:33.000,130,11028321,14485,0,1683741632,13091.904250660002,120.28839819000132,53555.84637240001 2023-05-10,18:00:34.000,130,11028279,14565,0,1683741633,13092.086131030002,120.06282603,53555.92323072001 2023-05-10,18:00:35.000,130,11028364,14565,0,1683741634,13092.106339960003,119.96413821000169,53555.90925648 2023-05-10,18:00:36.000,130,11028280,14645,0,1683741635,13092.012031619997,119.79495909000252,53555.83938528 2023-05-10,18:00:37.000,130,11028284,14365,0,1683741636,13091.910986969997,119.79495909000252,53555.90925648 2023-05-10,18:00:38.000,130,11028297,14485,0,1683741637,13091.715633979991,119.75971343999845,53555.95816632 2023-05-10,18:00:39.000,130,11028318,14405,0,1683741638,13091.52028099,119.8161064800006,53556.02803752 2023-05-10,18:00:40.000,130,11028344,15205,0,1683741639,13091.156520249999,119.87249952000275,53556.021050400006 2023-05-10,18:00:41.000,130,11028330,14285,0,1683741640,13090.812968439997,119.97118734000105,53556.08393448 2023-05-10,18:00:42.000,130,11028339,14685,0,1683741641,13090.408789839996,120.09807168000407,53556.09790872 2023-05-10,18:00:43.000,130,11028299,14685,0,1683741642,13090.146073749995,120.29544732000068,53556.20970264001 2023-05-10,18:00:44.000,130,11028307,14645,0,1683741643,13089.822730869993,120.521019480002,53556.15380568 2023-05-10,18:00:45.000,130,11028294,14445,0,1683741644,13089.580223709992,120.8311812000029,53556.15380568 2023-05-10,18:00:46.000,130,11028309,14485,0,1683741645,13089.499387989992,121.12724465999781,53556.24463824 2023-05-10,18:00:47.000,130,11028315,14885,0,1683741646,13089.499387989992,121.41625899000064,53556.20970264001 2023-05-10,18:00:48.000,130,11028306,14725,0,1683741647,13089.654323119998,121.54314333000366,53556.23066400001 2023-05-10,18:00:49.000,130,11028340,14565,0,1683741648,13089.876621349998,121.52904506999766,53556.23066400001 2023-05-10,18:00:50.000,130,11028312,14645,0,1683741649,13090.146073749995,121.34576768999978,53556.167779920004 2023-05-10,18:00:51.000,130,11028300,14925,0,1683741650,13090.37510828999,121.02150771000015,53556.11188296001 2023-05-10,18:00:52.000,130,11028317,14525,0,1683741651,13090.624351760001,120.51397035000264,53556.17476704 2023-05-10,18:00:53.000,130,11028310,14525,0,1683741652,13090.819704749993,120.04872777000128,53556.18175416001 2023-05-10,18:00:54.000,130,11028312,14885,0,1683741653,13090.940958329993,119.55528867000248,53556.20970264001 2023-05-10,18:00:55.000,130,11028303,14565,0,1683741654,13090.893804159998,119.20283216999815,53556.20271552 2023-05-10,18:00:56.000,130,11028263,14605,0,1683741655,13090.792759509997,118.9138178400026,53556.18175416001 2023-05-10,18:00:57.000,130,11028351,14485,0,1683741656,13090.583933900001,118.82217915000365,53556.11188296001 2023-05-10,18:00:58.000,130,11028323,14765,0,1683741657,13090.32121781,118.83627741000237,53556.02803752 2023-05-10,18:00:59.000,130,11028321,14605,0,1683741658,13090.15954637,118.92791610000131,53556.069960240005 2023-05-10,18:01:00.000,130,11028255,14645,0,1683741659,13089.923775519994,119.14643913000327,53556.069960240005 2023-05-10,18:01:01.000,130,11028319,14725,0,1683741660,13089.640850499993,119.45660085000418,53556.03502464 2023-05-10,18:01:02.000,130,11028304,14565,0,1683741661,13089.465706440002,119.76676256999781,53556.1258572 2023-05-10,18:01:03.000,130,11028266,14525,0,1683741662,13089.24340821,120.22495601999981,53556.04899888 2023-05-10,18:01:04.000,130,11028321,14485,0,1683741663,13089.04131891,120.67610034000245,53556.000089040004 2023-05-10,18:01:05.000,130,11028323,14525,0,1683741664,13088.92006533,121.15544118000253,53555.93021784 2023-05-10,18:01:06.000,130,11028263,14445,0,1683741665,13088.8998564,121.62773289000324,53555.95816632 2023-05-10,18:01:07.000,130,11028315,14565,0,1683741666,13089.048055219995,121.98723851999966,53555.93720496 2023-05-10,18:01:08.000,130,11028328,14685,0,1683741667,13089.14236356,122.24100719999842,53555.951179200005 2023-05-10,18:01:09.000,130,11028272,14525,0,1683741668,13089.317507619991,122.36084241000208,53555.89528224001 2023-05-10,18:01:10.000,130,11028291,14765,0,1683741669,13089.600432639993,122.23395806999906,53555.93720496 2023-05-10,18:01:11.000,130,11028250,14525,0,1683741670,13089.890093969989,121.96609113000159,53555.902269360005 2023-05-10,18:01:12.000,130,11028251,14365,0,1683741671,13090.13260112999,121.56429072000174,53555.86034664 2023-05-10,18:01:13.000,130,11028261,14565,0,1683741672,13090.39531721999,121.02150771000015,53555.902269360005 2023-05-10,18:01:14.000,130,11028281,14805,0,1683741673,13090.610879139997,120.41528253000433,53555.89528224001 2023-05-10,18:01:15.000,130,11028260,14485,0,1683741674,13090.678242239992,119.9147942999989,53555.81842392 2023-05-10,18:01:16.000,130,11028324,15005,0,1683741675,13090.678242239992,119.3720112900046,53555.82541104001 2023-05-10,18:01:17.000,130,11028266,14885,0,1683741676,13090.698451169992,118.99135827000282,53555.88829512 2023-05-10,18:01:18.000,130,11028322,14685,0,1683741677,13090.543516040001,118.66004916000384,53555.95816632 2023-05-10,18:01:19.000,130,11028317,14645,0,1683741678,13090.368371979996,118.5543122099989,53555.90925648 2023-05-10,18:01:20.000,130,11028302,14565,0,1683741679,13090.07197433999,118.56136133999826,53555.94419208001 2023-05-10,18:01:21.000,130,11028263,15045,0,1683741680,13089.802521939993,118.7305404600047,53555.951179200005 2023-05-10,18:01:22.000,130,11028275,14885,0,1683741681,13089.539805849992,119.09004609000112,53555.965153439996 2023-05-10,18:01:23.000,130,11028286,14365,0,1683741682,13089.236671899991,119.59053431999928,53556.02803752 2023-05-10,18:01:24.000,130,11028289,14845,0,1683741683,13088.89312008999,120.19675950000237,53556.055986 2023-05-10,18:01:25.000,130,11028309,14805,0,1683741684,13088.589986139988,120.88052510999842,53555.93021784 2023-05-10,18:01:26.000,130,11028244,14885,0,1683741685,13088.381160529992,121.5360942000043,53556.000089040004 2023-05-10,18:01:27.000,130,11028275,14645,0,1683741686,13088.307061120002,122.07887720999861,53556.00707616 2023-05-10,18:01:28.000,130,11028280,14485,0,1683741687,13088.219489089992,122.50182501000381,53556.055986 2023-05-10,18:01:29.000,130,11028317,14685,0,1683741688,13088.246434330002,122.77674108000065,53555.95816632 2023-05-10,18:01:30.000,130,11028235,14525,0,1683741689,13088.354215289997,122.88247802999831,53555.90925648 2023-05-10,18:01:31.000,130,11028243,14805,0,1683741690,13088.529359349988,122.91067455000302,53555.832398160004 2023-05-10,18:01:32.000,130,11028307,14605,0,1683741691,13088.717976029999,122.7203480399985,53555.88829512 2023-05-10,18:01:33.000,130,11028257,14685,0,1683741692,13088.93353794999,122.49477588000445,53555.89528224001 2023-05-10,18:01:34.000,130,11028318,14685,0,1683741693,13089.128890939995,122.1634667699982,53555.87432088001 2023-05-10,18:01:35.000,130,11028322,14485,0,1683741694,13089.216462969991,121.83920678999857,53555.72759136001 2023-05-10,18:01:36.000,130,11028246,14485,0,1683741695,13089.317507619991,121.41625899000064,53555.74855272 2023-05-10,18:01:37.000,130,11028332,14405,0,1683741696,13089.304035000001,121.00740945000143,53555.65073304 2023-05-10,18:01:38.000,130,11028232,14445,0,1683741697,13089.384870720001,120.56331425999815,53555.6018232 2023-05-10,18:01:39.000,130,11028309,14565,0,1683741698,13089.297298689991,120.11216994000279,53555.51099064001 2023-05-10,18:01:40.000,130,11028327,14565,0,1683741699,13089.290562379996,119.67512387999886,53555.65772016001 2023-05-10,18:01:41.000,130,11028262,15085,0,1683741700,13089.1019457,119.33676564000052,53555.58784896001 2023-05-10,18:01:42.000,130,11028283,14765,0,1683741701,13089.06152784,119.02660391999962,53555.64374592 2023-05-10,18:01:43.000,130,11028298,14725,0,1683741702,13088.947010569995,118.82217915000365,53555.64374592 2023-05-10,18:01:44.000,130,11028281,14685,0,1683741703,13088.91332901999,118.73758959000406,53555.65772016001 2023-05-10,18:01:45.000,130,11028289,14565,0,1683741704,13088.87291115999,118.7657861100015,53555.55291336 2023-05-10,18:01:46.000,130,11028290,14445,0,1683741705,13088.95374687999,118.92086697000195,53555.531952 2023-05-10,18:01:47.000,130,11028317,14565,0,1683741706,13088.91332901999,119.25217608000094,53555.48304216 2023-05-10,18:01:48.000,130,11028372,14605,0,1683741707,13089.00090105,119.63282910000271,53555.531952 2023-05-10,18:01:49.000,130,11028281,14605,0,1683741708,13088.87291115999,120.16856297999766,53555.44111944001 2023-05-10,18:01:50.000,130,11028289,14885,0,1683741709,13088.87291115999,120.59855991000222,53555.52496488 2023-05-10,18:01:51.000,130,11028307,14565,0,1683741710,13088.704503409994,121.08494988000166,53555.4271452 2023-05-10,18:01:52.000,130,11028261,14565,0,1683741711,13088.529359349988,121.45150464000471,53555.54592624 2023-05-10,18:01:53.000,130,11028256,14725,0,1683741712,13088.280115879992,121.78986288000306,53555.34329976001 2023-05-10,18:01:54.000,130,11028290,14925,0,1683741713,13088.226225400002,121.9801893900003,53555.4271452 2023-05-10,18:01:55.000,130,11028282,14565,0,1683741714,13088.145389680001,122.14936850999948,53555.39220960001 2023-05-10,18:01:56.000,130,11028304,14525,0,1683741715,13088.111708129996,122.19166329000291,53555.350286880006 2023-05-10,18:01:57.000,130,11028288,14885,0,1683741716,13088.293588499997,122.07182807999925,53555.41317096 2023-05-10,18:01:58.000,130,11028311,14565,0,1683741717,13088.556304589998,121.86740331000328,53555.357274 2023-05-10,18:01:59.000,130,11028290,14365,0,1683741718,13088.819020679999,121.65592941000068,53555.329325520004 2023-05-10,18:02:00.000,130,11028320,14485,0,1683741719,13089.068264149995,121.31052204000298,53555.27342856001 2023-05-10,18:02:01.000,130,11028300,14645,0,1683741720,13089.351189169996,121.03560596999887,53555.280415680005 2023-05-10,18:02:02.000,130,11028294,14605,0,1683741721,13089.485915370002,120.69019860000117,53555.27342856001 2023-05-10,18:02:03.000,130,11028330,14805,0,1683741722,13089.553278469997,120.3377421000041,53555.26644144 2023-05-10,18:02:04.000,130,11028330,14885,0,1683741723,13089.640850499993,119.9288925600049,53555.357274 2023-05-10,18:02:05.000,130,11028253,14725,0,1683741724,13089.613905259997,119.52004301999841,53555.231505840005 2023-05-10,18:02:06.000,130,11028291,14565,0,1683741725,13089.735158839998,119.06889870000305,53555.30836416 2023-05-10,18:02:07.000,130,11028257,14885,0,1683741726,13089.896830279999,118.64595089999784,53555.25246720001 2023-05-10,18:02:08.000,130,11028265,14725,0,1683741727,13090.024820169994,118.2723470100027,53555.30137704001 2023-05-10,18:02:09.000,130,11028322,14925,0,1683741728,13090.166282679995,118.11021702000289,53555.25246720001 2023-05-10,18:02:10.000,130,11028290,14605,0,1683741729,13090.25385470999,118.03267659000267,53555.23849296 2023-05-10,18:02:11.000,130,11028278,14765,0,1683741730,13090.31448149999,118.20185571000184,53555.30137704001 2023-05-10,18:02:12.000,130,11028298,14845,0,1683741731,13090.1797553,118.44152613000188,53555.26644144 2023-05-10,18:02:13.000,130,11028247,14485,0,1683741732,13090.09891958,118.80808088999765,53555.280415680005 2023-05-10,18:02:14.000,130,11028288,15045,0,1683741733,13089.883357659994,119.14643913000327,53555.39220960001 2023-05-10,18:02:15.000,130,11028269,14685,0,1683741734,13089.580223709992,119.55528867000248,53555.37823536 2023-05-10,18:02:16.000,130,11028253,14725,0,1683741735,13089.304035000001,119.86545039000339,53555.50400352 2023-05-10,18:02:17.000,130,11028276,14645,0,1683741736,13088.947010569995,120.18266124000365,53555.47605504 2023-05-10,18:02:18.000,130,11028301,14845,0,1683741737,13088.623667689993,120.40118426999834,53555.497016400004 2023-05-10,18:02:19.000,130,11028288,14845,0,1683741738,13088.253170639997,120.64790381999774,53555.462080799996 2023-05-10,18:02:20.000,130,11028248,14685,0,1683741739,13087.92309145,120.75364077000268,53555.40618384 2023-05-10,18:02:21.000,130,11028286,14765,0,1683741740,13087.687320599995,120.83823033000226,53555.350286880006 2023-05-10,18:02:22.000,130,11028286,14565,0,1683741741,13087.63343011999,120.84527946000162,53555.42015808001 2023-05-10,18:02:23.000,130,11028288,14485,0,1683741742,13087.61322118999,120.89462337000441,53555.399196720005 2023-05-10,18:02:24.000,130,11028299,14885,0,1683741743,13087.76142001,120.91577076000249,53555.2874028 2023-05-10,18:02:25.000,130,11028302,14885,0,1683741744,13087.89614620999,120.95101640999928,53555.23849296 2023-05-10,18:02:26.000,130,11028308,14485,0,1683741745,13088.071290269996,120.979212930004,53555.182596000006 2023-05-10,18:02:27.000,130,11028227,14485,0,1683741746,13088.340742669992,121.07085162000294,53555.14067328 2023-05-10,18:02:28.000,130,11028256,14725,0,1683741747,13088.461996249993,121.06380249000358,53555.23849296 2023-05-10,18:02:29.000,130,11028297,14845,0,1683741748,13088.522623039993,121.14839205000317,53555.294389919996 2023-05-10,18:02:30.000,130,11028288,14885,0,1683741749,13088.455259939998,121.21888335000403,53555.27342856001 2023-05-10,18:02:31.000,130,11028262,14805,0,1683741750,13088.340742669992,121.30347291000362,53555.27342856001 2023-05-10,18:02:32.000,130,11028332,14605,0,1683741751,13088.273379569997,121.33871856000042,53555.280415680005 2023-05-10,18:02:33.000,130,11028295,14725,0,1683741752,13088.179071229992,121.39511160000256,53555.20355736001 2023-05-10,18:02:34.000,130,11028267,14845,0,1683741753,13088.212752779997,121.38101334000385,53555.19657024 2023-05-10,18:02:35.000,130,11028268,14845,0,1683741754,13088.300324809992,121.3598659499985,53555.182596000006 2023-05-10,18:02:36.000,130,11028282,14725,0,1683741755,13088.482205179993,121.28232551999827,53555.21054448 2023-05-10,18:02:37.000,130,11028295,14525,0,1683741756,13088.77186650999,121.16953944000124,53555.21054448 2023-05-10,18:02:38.000,130,11028277,14805,0,1683741757,13089.128890939995,120.95101640999928,53555.32233840001 2023-05-10,18:02:39.000,130,11028288,14645,0,1683741758,13089.351189169996,120.78888641999947,53555.350286880006 2023-05-10,18:02:40.000,130,11028309,14485,0,1683741759,13089.479179059992,120.64790381999774,53555.30836416 2023-05-10,18:02:41.000,130,11028291,14645,0,1683741760,13089.607168950002,120.4082333999977,53555.4271452 2023-05-10,18:02:42.000,130,11028273,14645,0,1683741761,13089.607168950002,120.21085776000109,53555.448106560005 2023-05-10,18:02:43.000,130,11028257,14645,0,1683741762,13089.539805849992,120.11921907000215,53555.42015808001 2023-05-10,18:02:44.000,130,11028245,14725,0,1683741763,13089.539805849992,119.95708908000233,53555.54592624 2023-05-10,18:02:45.000,130,11028340,14605,0,1683741764,13089.398343339992,119.95708908000233,53555.566887600005 2023-05-10,18:02:46.000,130,11028298,14405,0,1683741765,13089.20299035,119.97823647000041,53555.45509368 2023-05-10,18:02:47.000,130,11028262,14645,0,1683741766,13089.048055219995,120.01348212000448,53555.566887600005 2023-05-10,18:02:48.000,130,11028329,14565,0,1683741767,13088.87291115999,120.13331733000086,53555.55291336 2023-05-10,18:02:49.000,130,11028318,14605,0,1683741768,13088.610195069989,120.33069297000475,53555.517977760006 2023-05-10,18:02:50.000,130,11028249,14725,0,1683741769,13088.327270050002,120.53511774000071,53555.47605504 2023-05-10,18:02:51.000,130,11028280,14805,0,1683741770,13088.0241361,120.83823033000226,53555.399196720005 2023-05-10,18:02:52.000,130,11028301,14605,0,1683741771,13087.808574179995,121.15544118000253,53555.43413232 2023-05-10,18:02:53.000,130,11028284,14525,0,1683741772,13087.566067019994,121.50789767999959,53555.41317096 2023-05-10,18:02:54.000,130,11028302,14965,0,1683741773,13087.424604509994,121.88855070000136,53555.41317096 2023-05-10,18:02:55.000,130,11028324,14805,0,1683741774,13087.256196759998,122.33264589000464,53555.4271452 2023-05-10,18:02:56.000,130,11028299,14885,0,1683741775,13087.141679489992,122.84723238000151,53555.41317096 2023-05-10,18:02:57.000,130,11028307,14725,0,1683741776,13086.993480669997,123.39706452000246,53555.34329976001 2023-05-10,18:02:58.000,130,11028279,15045,0,1683741777,13086.953062809996,123.9821423100002,53555.2874028 2023-05-10,18:02:59.000,130,11028316,14645,0,1683741778,13087.020425909992,124.58131836000393,53555.31535128 2023-05-10,18:03:00.000,130,11028287,14565,0,1683741779,13087.121470559992,125.12410136999824,53555.23849296 2023-05-10,18:03:01.000,130,11028294,14725,0,1683741780,13087.518912849999,125.53295091000473,53555.25945432 2023-05-10,18:03:02.000,130,11028258,14645,0,1683741781,13087.929827759996,125.82901436999964,53555.357274 2023-05-10,18:03:03.000,130,11028261,14845,0,1683741782,13088.286852190002,125.99819348999881,53555.280415680005 2023-05-10,18:03:04.000,130,11028289,14685,0,1683741783,13088.731448649989,125.99819348999881,53555.32233840001 2023-05-10,18:03:05.000,130,11028275,14765,0,1683741784,13089.09520938999,125.96294784000202,53555.33631264 2023-05-10,18:03:06.000,130,11028280,14725,0,1683741785,13089.26361714,125.7021300300039,53555.33631264 2023-05-10,18:03:07.000,130,11028238,14565,0,1683741786,13089.418552269992,125.2791822299987,53555.32233840001 2023-05-10,18:03:08.000,130,11028261,14525,0,1683741787,13089.593696329997,124.71525182999903,53555.39220960001 2023-05-10,18:03:09.000,130,11028299,14525,0,1683741788,13089.580223709992,124.07378099999914,53555.399196720005 2023-05-10,18:03:10.000,130,11028278,14565,0,1683741789,13089.674532049998,123.43231016999925,53555.42015808001 2023-05-10,18:03:11.000,130,11028288,14645,0,1683741790,13089.755367769998,122.71329890999914,53555.47605504 2023-05-10,18:03:12.000,130,11028351,14725,0,1683741791,13089.890093969989,122.0929754700046,53555.462080799996 2023-05-10,18:03:13.000,130,11028323,14725,0,1683741792,13090.03155647999,121.5360942000043,53555.38522248 2023-05-10,18:03:14.000,130,11028296,14645,0,1683741793,13090.226909469995,121.09199901000102,53555.36426112 2023-05-10,18:03:15.000,130,11028310,14485,0,1683741794,13090.415526149991,120.68314947000181,53555.329325520004 2023-05-10,18:03:16.000,130,11028288,14525,0,1683741795,13090.590670209996,120.4716755699992,53555.31535128 2023-05-10,18:03:17.000,130,11028267,14565,0,1683741796,13090.610879139997,120.45757731000049,53555.24548008 2023-05-10,18:03:18.000,130,11028303,14765,0,1683741797,13090.610879139997,120.55626512999879,53555.329325520004 2023-05-10,18:03:19.000,130,11028245,14445,0,1683741798,13090.3818446,120.82413207000354,53555.27342856001 2023-05-10,18:03:20.000,130,11028315,14565,0,1683741799,13090.045029099994,121.19773595999868,53555.25945432 2023-05-10,18:03:21.000,130,11028315,14645,0,1683741800,13089.533069539997,121.62068376000389,53555.27342856001 2023-05-10,18:03:22.000,130,11028300,14525,0,1683741801,13088.987428429995,122.05068069000117,53555.231505840005 2023-05-10,18:03:23.000,130,11028320,14525,0,1683741802,13088.502414109993,122.48772674999782,53555.26644144 2023-05-10,18:03:24.000,130,11028300,14565,0,1683741803,13088.04434503,122.81903586000408,53555.280415680005 2023-05-10,18:03:25.000,130,11028252,14525,0,1683741804,13087.79510155999,123.09395193000091,53555.231505840005 2023-05-10,18:03:26.000,130,11028275,14685,0,1683741805,13087.707529529995,123.24903279000137,53555.182596000006 2023-05-10,18:03:27.000,130,11028283,14525,0,1683741806,13087.73447476999,123.34772060999967,53555.15464752001 2023-05-10,18:03:28.000,130,11028305,14605,0,1683741807,13087.90288252,123.39706452000246,53555.15464752001 2023-05-10,18:03:29.000,130,11028341,14645,0,1683741808,13088.226225400002,123.36886799999775,53555.10573768001 2023-05-10,18:03:30.000,130,11028311,14725,0,1683741809,13088.563040899993,123.28427843999816,53555.112724800005 2023-05-10,18:03:31.000,130,11028297,14445,0,1683741810,13089.01437366999,123.12214844999835,53555.0777892 2023-05-10,18:03:32.000,130,11028286,14685,0,1683741811,13089.566751090002,122.90362542000366,53555.182596000006 2023-05-10,18:03:33.000,130,11028298,14685,0,1683741812,13089.964193379994,122.73444630000449,53555.2175316 2023-05-10,18:03:34.000,130,11028305,14765,0,1683741813,13090.307745189995,122.49477588000445,53555.21054448 2023-05-10,18:03:35.000,130,11028291,14805,0,1683741814,13090.624351760001,122.31854762999865,53555.329325520004 2023-05-10,18:03:36.000,130,11028281,14525,0,1683741815,13090.826441060002,122.21281068000098,53555.31535128 2023-05-10,18:03:37.000,130,11028333,14685,0,1683741816,13090.907276780003,122.14231938000012,53555.36426112 2023-05-10,18:03:38.000,130,11028331,14565,0,1683741817,13090.900540469993,122.14936850999948,53555.42015808001 2023-05-10,18:03:39.000,130,11028299,14645,0,1683741818,13090.907276780003,122.21985981000034,53555.44111944001 2023-05-10,18:03:40.000,130,11028266,14765,0,1683741819,13090.819704749993,122.26215459000377,53555.44111944001 2023-05-10,18:03:41.000,130,11028282,14645,0,1683741820,13090.752341649997,122.36084241000208,53555.47605504 2023-05-10,18:03:42.000,130,11028301,14685,0,1683741821,13090.671505929997,122.45248110000102,53555.37823536 2023-05-10,18:03:43.000,130,11028298,14605,0,1683741822,13090.610879139997,122.52297240000189,53555.357274 2023-05-10,18:03:44.000,130,11028357,14765,0,1683741823,13090.671505929997,122.5864145700034,53555.47605504 2023-05-10,18:03:45.000,130,11028321,14725,0,1683741824,13090.617615449992,122.6851023900017,53555.43413232 2023-05-10,18:03:46.000,130,11028335,14685,0,1683741825,13090.496361869991,122.79788846999872,53555.44111944001 2023-05-10,18:03:47.000,130,11028302,14925,0,1683741826,13090.428998769996,122.88952715999767,53555.497016400004 2023-05-10,18:03:48.000,130,11028290,14685,0,1683741827,13090.166282679995,122.95296932999918,53555.497016400004 2023-05-10,18:03:49.000,130,11028272,14845,0,1683741828,13089.876621349998,123.06575541000348,53555.49002928001 2023-05-10,18:03:50.000,130,11028272,14765,0,1683741829,13089.499387989992,123.11509931999899,53555.47605504 2023-05-10,18:03:51.000,130,11028275,14605,0,1683741830,13089.15583617999,123.05870628000412,53555.58086184 2023-05-10,18:03:52.000,130,11028348,14765,0,1683741831,13088.798811749999,122.98821498000325,53555.51099064001 2023-05-10,18:03:53.000,130,11028297,14805,0,1683741832,13088.475468869998,122.86837976999959,53555.53893912001 2023-05-10,18:03:54.000,130,11028292,14525,0,1683741833,13088.286852190002,122.71329890999914,53555.54592624 2023-05-10,18:03:55.000,130,11028297,14565,0,1683741834,13088.145389680001,122.61461109000084,53555.51099064001 2023-05-10,18:03:56.000,130,11028323,14605,0,1683741835,13088.098235509991,122.53002153000125,53555.517977760006 2023-05-10,18:03:57.000,130,11028248,15045,0,1683741836,13088.091499199996,122.59346370000276,53555.6018232 2023-05-10,18:03:58.000,130,11028276,14645,0,1683741837,13088.111708129996,122.78379021,53555.60881032001 2023-05-10,18:03:59.000,130,11028273,14725,0,1683741838,13088.165598610001,123.05870628000412,53555.65073304 2023-05-10,18:04:00.000,130,11028322,14445,0,1683741839,13088.165598610001,123.41116278000118,53555.55990048001 2023-05-10,18:04:01.000,130,11028301,14685,0,1683741840,13088.158862299992,123.79886493000231,53555.57387472 2023-05-10,18:04:02.000,130,11028259,14525,0,1683741841,13088.179071229992,124.16541968999809,53555.62278456 2023-05-10,18:04:03.000,130,11028261,14525,0,1683741842,13088.212752779997,124.48967966999771,53555.531952 2023-05-10,18:04:04.000,130,11028274,14685,0,1683741843,13088.273379569997,124.6377113999988,53555.60881032001 2023-05-10,18:04:05.000,130,11028249,14365,0,1683741844,13088.347478980002,124.69410444000096,53555.58086184 2023-05-10,18:04:06.000,130,11028251,14405,0,1683741845,13088.569777209988,124.64476052999817,53555.497016400004 2023-05-10,18:04:07.000,130,11028256,14765,0,1683741846,13088.83249329999,124.4403357600022,53555.462080799996 2023-05-10,18:04:08.000,130,11028301,14525,0,1683741847,13089.18278142,124.0949283900045,53555.46906792001 2023-05-10,18:04:09.000,130,11028256,14445,0,1683741848,13089.593696329997,123.70722624000337,53555.38522248 2023-05-10,18:04:10.000,130,11028263,14645,0,1683741849,13090.07197433999,123.18559061999986,53555.399196720005 2023-05-10,18:04:11.000,130,11028297,14765,0,1683741850,13090.590670209996,122.65690587000427,53555.329325520004 2023-05-10,18:04:12.000,130,11028303,14605,0,1683741851,13090.981376189993,122.11412286000268,53555.36426112 2023-05-10,18:04:13.000,130,11028288,14365,0,1683741852,13091.345136929995,121.64888028000132,53555.357274 2023-05-10,18:04:14.000,130,11028334,14805,0,1683741853,13091.607853019996,121.36691507999785,53555.51099064001 2023-05-10,18:04:15.000,130,11028270,14765,0,1683741854,13091.607853019996,121.21183422000468,53555.55990048001 2023-05-10,18:04:16.000,130,11028294,14605,0,1683741855,13091.547226229995,121.24707987000147,53555.57387472 2023-05-10,18:04:17.000,130,11028266,14645,0,1683741856,13091.21041072999,121.3880624700032,53555.63675880001 2023-05-10,18:04:18.000,130,11028247,14565,0,1683741857,13090.759077959992,121.64183115000196,53555.76951408 2023-05-10,18:04:19.000,130,11028262,14725,0,1683741858,13090.22017316,121.9167472199988,53555.797462559996 2023-05-10,18:04:20.000,130,11028247,14405,0,1683741859,13089.667795740002,122.26215459000377,53555.902269360005 2023-05-10,18:04:21.000,130,11028290,14605,0,1683741860,13089.19625403999,122.5864145700034,53555.9861148 2023-05-10,18:04:22.000,130,11028297,14525,0,1683741861,13088.717976029999,122.91067455000302,53556.07694736 2023-05-10,18:04:23.000,130,11028264,14645,0,1683741862,13088.246434330002,123.26313105000008,53556.11188296001 2023-05-10,18:04:24.000,130,11028257,14685,0,1683741863,13087.94330038,123.6367349400025,53556.09092160001 2023-05-10,18:04:25.000,130,11028297,14405,0,1683741864,13087.69405690999,124.01738796000427,53556.06297312001 2023-05-10,18:04:26.000,130,11028280,14805,0,1683741865,13087.63343011999,124.41918837000412,53556.09790872 2023-05-10,18:04:27.000,130,11028311,14525,0,1683741866,13087.61322118999,124.7857431299999,53556.118870080005 2023-05-10,18:04:28.000,130,11028287,14525,0,1683741867,13087.67384797999,125.15934702000231,53556.06297312001 2023-05-10,18:04:29.000,130,11028300,14405,0,1683741868,13087.83551941999,125.47655787000258,53555.99310192001 2023-05-10,18:04:30.000,130,11028267,14645,0,1683741869,13088.125180750001,125.75147393999941,53555.965153439996 2023-05-10,18:04:31.000,130,11028280,14685,0,1683741870,13088.367687910002,125.93475132000458,53555.93021784 2023-05-10,18:04:32.000,130,11028304,14565,0,1683741871,13088.697767099999,126.11097957000311,53555.853359520006 2023-05-10,18:04:33.000,130,11028279,14565,0,1683741872,13088.96048319,126.18147087000398,53555.797462559996 2023-05-10,18:04:34.000,130,11028281,14725,0,1683741873,13089.324243930001,126.18147087000398,53555.76951408 2023-05-10,18:04:35.000,130,11028252,14565,0,1683741874,13089.627377880002,126.09688131000439,53555.69964288 2023-05-10,18:04:36.000,130,11028252,14645,0,1683741875,13090.05176540999,125.82196524000028,53555.69265576 2023-05-10,18:04:37.000,130,11028304,14525,0,1683741876,13090.516570799991,125.44836134999787,53555.69964288 2023-05-10,18:04:38.000,130,11028245,14645,0,1683741877,13090.940958329993,124.933774860001,53555.734578480005 2023-05-10,18:04:39.000,130,11028329,14405,0,1683741878,13091.304719069994,124.43328663000284,53555.6716944 2023-05-10,18:04:40.000,130,11028310,14645,0,1683741879,13091.715633979991,123.86935623000318,53555.72060424 2023-05-10,18:04:41.000,130,11028317,14565,0,1683741880,13091.998558999992,123.37591713000438,53555.69265576 2023-05-10,18:04:42.000,130,11028314,14605,0,1683741881,13092.254538779998,122.9318219400011,53555.74855272 2023-05-10,18:04:43.000,130,11028293,14725,0,1683741882,13092.463364389994,122.50182501000381,53555.81842392 2023-05-10,18:04:44.000,130,11028253,14525,0,1683741883,13092.63850845,122.19871242000227,53555.8114368 2023-05-10,18:04:45.000,130,11028281,14485,0,1683741884,13092.75302571999,122.00133677999838,53555.81842392 2023-05-10,18:04:46.000,130,11028258,14525,0,1683741885,13092.847334059996,121.89559983000072,53555.86034664 2023-05-10,18:04:47.000,130,11028302,14645,0,1683741886,13092.88101561,121.98723851999966,53555.88829512 2023-05-10,18:04:48.000,130,11028298,14685,0,1683741887,13092.806916199996,122.10707373000332,53555.965153439996 2023-05-10,18:04:49.000,130,11028276,14525,0,1683741888,13092.69239892999,122.38903892999951,53555.9861148 2023-05-10,18:04:50.000,130,11028270,14645,0,1683741889,13092.53072748999,122.79083933999937,53556.000089040004 2023-05-10,18:04:51.000,130,11028311,14805,0,1683741890,13092.355583429999,123.23493453000265,53555.99310192001 2023-05-10,18:04:52.000,130,11028222,14565,0,1683741891,13092.274747709998,123.67902971999865,53556.10489584 2023-05-10,18:04:53.000,130,11028311,14725,0,1683741892,13092.227593539988,124.10902665000322,53556.09790872 2023-05-10,18:04:54.000,130,11028285,14685,0,1683741893,13092.187175679988,124.48967966999771,53556.167779920004 2023-05-10,18:04:55.000,130,11028262,14685,0,1683741894,13092.241066159993,124.84213617000205,53556.20271552 2023-05-10,18:04:56.000,130,11028240,14485,0,1683741895,13092.281484019994,125.1452487600036,53556.20271552 2023-05-10,18:04:57.000,130,11028321,14885,0,1683741896,13092.288220329989,125.41311570000107,53556.216689760004 2023-05-10,18:04:58.000,130,11028267,15045,0,1683741897,13092.355583429999,125.56114743000217,53556.188741280006 2023-05-10,18:04:59.000,130,11028282,14805,0,1683741898,13092.51725487,125.65278612000111,53556.20271552 2023-05-10,18:05:00.000,130,11028254,14605,0,1683741899,13092.77997096,125.66688437999983,53556.39136776 2023-05-10,18:05:01.000,130,11028288,14765,0,1683741900,13093.103313840002,125.64573699000175,53556.3704064 2023-05-10,18:05:02.000,130,11028255,14605,0,1683741901,13093.386238859988,125.51885264999873,53556.32848368001 2023-05-10,18:05:03.000,130,11028323,14525,0,1683741902,13093.81062638999,125.29328049000469,53556.46822608 2023-05-10,18:05:04.000,130,11028257,14365,0,1683741903,13094.194596059991,125.07475746000273,53556.48220032 2023-05-10,18:05:05.000,130,11028293,14565,0,1683741904,13094.531411559998,124.7857431299999,53556.49617456001 2023-05-10,18:05:06.000,130,11028306,14645,0,1683741905,13094.800863959994,124.46148315000028,53556.51713592001 2023-05-10,18:05:07.000,130,11028248,14525,0,1683741906,13094.95579909,124.10902665000322,53556.56604576001 2023-05-10,18:05:08.000,130,11028278,14645,0,1683741907,13095.13767946,123.72837363000144,53556.621942720005 2023-05-10,18:05:09.000,130,11028288,14645,0,1683741908,13095.164624699995,123.36181886999839,53556.670852560004 2023-05-10,18:05:10.000,130,11028275,14485,0,1683741909,13095.124206839995,123.07280454000283,53556.691813920006 2023-05-10,18:05:11.000,130,11028211,14685,0,1683741910,13095.063580049995,122.8331341200028,53556.81758208 2023-05-10,18:05:12.000,130,11028223,14685,0,1683741911,13094.901908609994,122.74149543000385,53556.84553056 2023-05-10,18:05:13.000,130,11028281,14525,0,1683741912,13094.612247279998,122.72739716999786,53556.84553056 2023-05-10,18:05:14.000,130,11028255,14445,0,1683741913,13094.383212740002,122.79788846999872,53556.86649192 2023-05-10,18:05:15.000,130,11028300,14605,0,1683741914,13094.086815099996,122.95296932999918,53556.87347904 2023-05-10,18:05:16.000,130,11028272,14605,0,1683741915,13093.87125317999,123.16444323000178,53556.8944404 2023-05-10,18:05:17.000,130,11028234,14765,0,1683741916,13093.77020852999,123.3900153900031,53556.99226008 2023-05-10,18:05:18.000,130,11028281,14725,0,1683741917,13093.642218639994,123.700177110004,53556.95033736001 2023-05-10,18:05:19.000,130,11028302,14725,0,1683741918,13093.70958173999,123.91165100999933,53557.04116992 2023-05-10,18:05:20.000,130,11028271,14605,0,1683741919,13093.83083531999,124.1301740400013,53557.027195680006 2023-05-10,18:05:21.000,130,11028266,14645,0,1683741920,13093.91167103999,124.3275496799979,53556.92937600001 2023-05-10,18:05:22.000,130,11028306,14685,0,1683741921,13094.066606169996,124.50377793000371,53557.0341828 2023-05-10,18:05:23.000,130,11028299,14485,0,1683741922,13094.160914510001,124.63066226999945,53556.99226008 2023-05-10,18:05:24.000,130,11028267,14725,0,1683741923,13094.181123440001,124.76459574000182,53557.173925200004 2023-05-10,18:05:25.000,130,11028316,14765,0,1683741924,13093.99924307,125.02541354999994,53557.104054 2023-05-10,18:05:26.000,130,11028301,14565,0,1683741925,13093.87798949,125.23688745000254,53557.278732 2023-05-10,18:05:27.000,130,11028257,14725,0,1683741926,13093.561382919994,125.5540983000028,53557.31366760001 2023-05-10,18:05:28.000,130,11028256,14645,0,1683741927,13093.231303729997,125.92065305999859,53557.35559032001 2023-05-10,18:05:29.000,130,11028301,14805,0,1683741928,13092.948378709996,126.3295025999978,53557.32764184 2023-05-10,18:05:30.000,130,11028228,14725,0,1683741929,13092.63850845,126.72425387999829,53557.31366760001 2023-05-10,18:05:31.000,130,11028291,14565,0,1683741930,13092.57114534999,127.06966125000326,53557.37655168 2023-05-10,18:05:32.000,130,11028279,14725,0,1683741931,13092.53072748999,127.29523341000458,53557.46738424 2023-05-10,18:05:33.000,130,11028246,14885,0,1683741932,13092.61829952,127.45031426999776,53557.45341000001 2023-05-10,18:05:34.000,130,11028287,14725,0,1683741933,13092.75976203,127.54195296000398,53557.56520392 2023-05-10,18:05:35.000,130,11028333,14405,0,1683741934,13093.002269190001,127.46441253000376,53557.64904936001 2023-05-10,18:05:36.000,130,11028256,14605,0,1683741935,13093.170676939997,127.35867557999882,53557.676997840004 2023-05-10,18:05:37.000,130,11028265,14485,0,1683741936,13093.298666829993,127.23179124000308,53557.6630236 2023-05-10,18:05:38.000,130,11028256,14645,0,1683741937,13093.386238859988,127.00621908000176,53557.67001072001 2023-05-10,18:05:39.000,130,11028284,14645,0,1683741938,13093.325612070003,126.73835214000428,53557.579178160006 2023-05-10,18:05:40.000,130,11028316,14645,0,1683741939,13093.258248969993,126.49868172000424,53557.628088000005 2023-05-10,18:05:41.000,130,11028243,14765,0,1683741940,13093.116786459992,126.23081477999949,53557.63507512 2023-05-10,18:05:42.000,130,11028299,14605,0,1683741941,13092.928169779996,126.04048827000224,53557.60013952001 2023-05-10,18:05:43.000,130,11028244,14725,0,1683741942,13092.71934417,125.89245654000115,53557.58616528 2023-05-10,18:05:44.000,130,11028303,14445,0,1683741943,13092.59135427999,125.77262133000477,53557.558216800004 2023-05-10,18:05:45.000,130,11028314,14565,0,1683741944,13092.422946529994,125.71622829000262,53557.43943576 2023-05-10,18:05:46.000,130,11028253,14605,0,1683741945,13092.402737599994,125.7373756800007,53557.44642288 2023-05-10,18:05:47.000,130,11028276,14525,0,1683741946,13092.396001289999,125.76557219999813,53557.38353880001 2023-05-10,18:05:48.000,130,11028317,14485,0,1683741947,13092.483573319994,125.74442481000006,53557.43943576 2023-05-10,18:05:49.000,130,11028305,14525,0,1683741948,13092.645244759995,125.73032655000134,53557.44642288 2023-05-10,18:05:50.000,130,11028229,14605,0,1683741949,13092.73281678999,125.64573699000175,53557.4883456 2023-05-10,18:05:51.000,130,11028289,14485,0,1683741950,13092.86080668,125.59639307999896,53557.460397120005 2023-05-10,18:05:52.000,130,11028235,14725,0,1683741951,13092.961851330001,125.53295091000473,53557.460397120005 2023-05-10,18:05:53.000,130,11028307,14885,0,1683741952,13092.961851330001,125.50475439000002,53557.52328120001 2023-05-10,18:05:54.000,130,11028270,14725,0,1683741953,13093.009005499996,125.54704917000345,53557.58616528 2023-05-10,18:05:55.000,130,11028224,14565,0,1683741954,13092.941642400001,125.65278612000111,53557.62110088001 2023-05-10,18:05:56.000,130,11028259,14525,0,1683741955,13092.975323949991,125.80786698000156,53557.70494632 2023-05-10,18:05:57.000,130,11028248,14525,0,1683741956,13092.988796569996,126.0475374000016,53557.725907680004 2023-05-10,18:05:58.000,130,11028297,14805,0,1683741957,13093.022478120001,126.27310956000292,53557.76084328 2023-05-10,18:05:59.000,130,11028310,14365,0,1683741958,13092.955115019991,126.46343607000017,53557.844688720004 2023-05-10,18:06:00.000,130,11028237,14885,0,1683741959,13092.914697159991,126.6537625800047,53557.90058568 2023-05-10,18:06:01.000,130,11028283,14525,0,1683741960,13092.786707269996,126.80179430999851,53557.90058568 2023-05-10,18:06:02.000,130,11028299,14445,0,1683741961,13092.59135427999,126.9004821300041,53557.87962432 2023-05-10,18:06:03.000,130,11028264,14685,0,1683741962,13092.301692949994,126.93572778000089,53557.92154704 2023-05-10,18:06:04.000,130,11028291,14525,0,1683741963,13092.018767929992,126.97802256000432,53557.99840536 2023-05-10,18:06:05.000,130,11028267,14725,0,1683741964,13091.715633979991,126.97802256000432,53557.92154704 2023-05-10,18:06:06.000,130,11028288,14765,0,1683741965,13091.466390509995,127.02736646999983,53557.92853416 2023-05-10,18:06:07.000,130,11028272,14525,0,1683741966,13091.264301209994,127.04146472999855,53557.87962432 2023-05-10,18:06:08.000,130,11028260,14885,0,1683741967,13091.102629769994,127.10490690000006,53557.83071448 2023-05-10,18:06:09.000,130,11028240,14565,0,1683741968,13091.042002979993,127.20359471999836,53557.73988192001 2023-05-10,18:06:10.000,130,11028261,14605,0,1683741969,13090.940958329993,127.33752819000074,53557.676997840004 2023-05-10,18:06:11.000,130,11028277,14765,0,1683741970,13090.967903569988,127.47146166000311,53557.64206224 2023-05-10,18:06:12.000,130,11028240,14485,0,1683741971,13091.068948219989,127.61244426000485,53557.65603648 2023-05-10,18:06:13.000,130,11028269,14725,0,1683741972,13091.196938109999,127.73932860000059,53557.51629408 2023-05-10,18:06:14.000,130,11028281,14805,0,1683741973,13091.37881848,127.89440946000104,53557.54424256 2023-05-10,18:06:15.000,130,11028239,14645,0,1683741974,13091.587644089996,127.90850771999976,53557.46738424 2023-05-10,18:06:16.000,130,11028270,14365,0,1683741975,13091.796469699992,127.90850771999976,53557.39751304 2023-05-10,18:06:17.000,130,11028272,14565,0,1683741976,13091.998558999992,127.92965510999784,53557.362577440006 2023-05-10,18:06:18.000,130,11028231,14845,0,1683741977,13092.153494129998,127.87326207000297,53557.38353880001 2023-05-10,18:06:19.000,130,11028257,14365,0,1683741978,13092.234329849998,127.80981990000146,53557.30668048 2023-05-10,18:06:20.000,130,11028247,14645,0,1683741979,13092.160230439993,127.67588642999908,53557.31366760001 2023-05-10,18:06:21.000,130,11028245,14685,0,1683741980,13092.126548890003,127.52785469999799,53557.40450016001 2023-05-10,18:06:22.000,130,11028293,14605,0,1683741981,13091.958141139992,127.32342993000202,53557.43244864001 2023-05-10,18:06:23.000,130,11028279,14445,0,1683741982,13091.729106599996,127.14720168000349,53557.4184744 2023-05-10,18:06:24.000,130,11028250,14485,0,1683741983,13091.527017299995,126.97802256000432,53557.43244864001 2023-05-10,18:06:25.000,130,11028254,14685,0,1683741984,13091.23061965999,126.89343300000473,53557.31366760001 2023-05-10,18:06:26.000,130,11028260,14685,0,1683741985,13091.095893459998,126.71015561999957,53557.29969336 2023-05-10,18:06:27.000,130,11028246,14845,0,1683741986,13091.028530359989,126.61851693000062,53557.33462896001 2023-05-10,18:06:28.000,130,11028235,14525,0,1683741987,13090.940958329993,126.49163259000488,53557.2088608 2023-05-10,18:06:29.000,130,11028275,14725,0,1683741988,13091.048739289989,126.42819042000338,53557.25777064 2023-05-10,18:06:30.000,130,11028287,14605,0,1683741989,13091.156520249999,126.3929447699993,53557.29969336 2023-05-10,18:06:31.000,130,11028255,14565,0,1683741990,13091.25082858999,126.45638694000081,53557.278732 2023-05-10,18:06:32.000,130,11028246,14285,0,1683741991,13091.43944527,126.54802562999976,53557.222835040004 2023-05-10,18:06:33.000,130,11028269,14885,0,1683741992,13091.655007189991,126.70310649000021,53557.16693808001 2023-05-10,18:06:34.000,130,11028253,14445,0,1683741993,13091.762788150001,126.92867865000153,53557.09706688001 2023-05-10,18:06:35.000,130,11028263,14685,0,1683741994,13091.924459590002,127.14720168000349,53557.006234320004 2023-05-10,18:06:36.000,130,11028278,14725,0,1683741995,13092.045713170002,127.39392123000289,53557.02020856001 2023-05-10,18:06:37.000,130,11028272,14565,0,1683741996,13092.025504240002,127.66883729999972,53556.94335024 2023-05-10,18:06:38.000,130,11028262,14525,0,1683741997,13092.153494129998,127.90850771999976,53556.99924720001 2023-05-10,18:06:39.000,130,11028297,14565,0,1683741998,13092.173703059998,128.18342379000387,53556.93636312 2023-05-10,18:06:40.000,130,11028251,14525,0,1683741999,13092.234329849998,128.43719247000263,53556.97129872 2023-05-10,18:06:41.000,130,11028327,14525,0,1683742000,13092.193911989998,128.64866636999795,53556.85251768001 2023-05-10,18:06:42.000,130,11028287,14405,0,1683742001,13092.254538779998,128.84604201000184,53556.92937600001 2023-05-10,18:06:43.000,130,11028286,14645,0,1683742002,13092.301692949994,128.96587721999822,53556.85251768001 2023-05-10,18:06:44.000,130,11028247,14645,0,1683742003,13092.328638189989,129.0011228700023,53556.83155632001 2023-05-10,18:06:45.000,130,11028278,14565,0,1683742004,13092.57788166,128.9165333100027,53556.91540176 2023-05-10,18:06:46.000,130,11028260,14925,0,1683742005,13092.914697159991,128.74030506000418,53556.957324480005 2023-05-10,18:06:47.000,130,11028276,14685,0,1683742006,13093.264985280002,128.50063464000414,53556.92937600001 2023-05-10,18:06:48.000,130,11028270,14565,0,1683742007,13093.70958173999,128.0988342300043,53556.95033736001 2023-05-10,18:06:49.000,130,11028263,14765,0,1683742008,13094.147441889996,127.69703382000444,53556.88046616001 2023-05-10,18:06:50.000,130,11028292,14565,0,1683742009,13094.618983589993,127.25998776000051,53556.859504800006 2023-05-10,18:06:51.000,130,11028291,14725,0,1683742010,13095.03663481,126.80179430999851,53556.838543440004 2023-05-10,18:06:52.000,130,11028227,14565,0,1683742011,13095.528385439997,126.26606043000356,53556.85251768001 2023-05-10,18:06:53.000,130,11028315,14725,0,1683742012,13096.026872379989,125.76557219999813,53556.97828584001 2023-05-10,18:06:54.000,130,11028279,14765,0,1683742013,13096.47146883999,125.27213309999934,53557.11802824001 2023-05-10,18:06:55.000,130,11028272,14725,0,1683742014,13096.835229579992,124.84918530000141,53557.16693808001 2023-05-10,18:06:56.000,130,11028258,14645,0,1683742015,13097.118154599993,124.48967966999771,53557.20187368 2023-05-10,18:06:57.000,130,11028297,14685,0,1683742016,13097.252880799999,124.27115664000303,53557.173925200004 2023-05-10,18:06:58.000,130,11028289,14445,0,1683742017,13097.4549701,124.15837055999873,53557.25078352 2023-05-10,18:06:59.000,130,11028277,14645,0,1683742018,13097.54927843999,124.16541968999809,53557.4184744 2023-05-10,18:07:00.000,130,11028340,14765,0,1683742019,13097.481915339995,124.2288618599996,53557.38353880001 2023-05-10,18:07:01.000,130,11028316,14565,0,1683742020,13097.48865164999,124.43328663000284,53557.530268320006 2023-05-10,18:07:02.000,130,11028265,14525,0,1683742021,13097.28656234999,124.66590792000352,53557.579178160006 2023-05-10,18:07:03.000,130,11028278,14605,0,1683742022,13097.030582569998,124.97606964000443,53557.69097208001 2023-05-10,18:07:04.000,130,11028261,14845,0,1683742023,13096.646612899996,125.38491918000364,53557.75385616 2023-05-10,18:07:05.000,130,11028296,14885,0,1683742024,13096.21548906,125.76557219999813,53557.80975312 2023-05-10,18:07:06.000,130,11028254,14885,0,1683742025,13095.710265809998,126.09688131000439,53557.76783040001 2023-05-10,18:07:07.000,130,11028308,14645,0,1683742026,13095.21851518,126.42114129000402,53557.85167584 2023-05-10,18:07:08.000,130,11028289,14845,0,1683742027,13094.753709789999,126.70310649000021,53557.82372736 2023-05-10,18:07:09.000,130,11028294,14445,0,1683742028,13094.322585950002,126.91458039000281,53557.82372736 2023-05-10,18:07:10.000,130,11028269,14645,0,1683742029,13094.08007879,126.9991699500024,53557.83071448 2023-05-10,18:07:11.000,130,11028239,14525,0,1683742030,13093.91167103999,127.04851385999791,53557.83071448 2023-05-10,18:07:12.000,130,11028235,14725,0,1683742031,13093.77694484,126.9498260399996,53557.83071448 2023-05-10,18:07:13.000,130,11028284,14565,0,1683742032,13093.702845429994,126.87933473999874,53557.795778880005 2023-05-10,18:07:14.000,130,11028255,14445,0,1683742033,13093.682636499994,126.73835214000428,53557.80975312 2023-05-10,18:07:15.000,130,11028292,14445,0,1683742034,13093.655691259999,126.6396643199987,53557.75385616 2023-05-10,18:07:16.000,130,11028280,14685,0,1683742035,13093.588328159989,126.51277998000296,53557.71193344 2023-05-10,18:07:17.000,130,11028301,14525,0,1683742036,13093.642218639994,126.46343607000017,53557.75385616 2023-05-10,18:07:18.000,130,11028262,14565,0,1683742037,13093.682636499994,126.32245346999844,53557.865650080006 2023-05-10,18:07:19.000,130,11028297,14365,0,1683742038,13093.635482329999,126.25196217000484,53557.76783040001 2023-05-10,18:07:20.000,130,11028349,14685,0,1683742039,13093.662427569994,126.1955691300027,53557.85866296001 2023-05-10,18:07:21.000,130,11028286,14725,0,1683742040,13093.675900189999,126.13917609000055,53557.78879176001 2023-05-10,18:07:22.000,130,11028253,14525,0,1683742041,13093.723054359994,126.06163566000032,53557.83770160001 2023-05-10,18:07:23.000,130,11028317,14885,0,1683742042,13093.81062638999,126.02639001000352,53557.81674024001 2023-05-10,18:07:24.000,130,11028279,14725,0,1683742043,13093.904934729995,125.9840952300001,53557.795778880005 2023-05-10,18:07:25.000,130,11028331,14525,0,1683742044,13094.026188309996,125.96999697000138,53557.83770160001 2023-05-10,18:07:26.000,130,11028254,14565,0,1683742045,13094.201332370001,125.96999697000138,53557.9425084 2023-05-10,18:07:27.000,130,11028336,14645,0,1683742046,13094.295640709992,126.01934088000417,53557.83071448 2023-05-10,18:07:28.000,130,11028287,14765,0,1683742047,13094.329322259997,126.06868478999968,53557.90058568 2023-05-10,18:07:29.000,130,11028281,14605,0,1683742048,13094.221541300001,126.12507783000183,53557.83770160001 2023-05-10,18:07:30.000,130,11028295,14525,0,1683742049,13094.01271568999,126.10393044000375,53557.83071448 2023-05-10,18:07:31.000,130,11028254,14525,0,1683742050,13093.83757163,126.08983217999776,53557.83770160001 2023-05-10,18:07:32.000,130,11028271,14405,0,1683742051,13093.467074579989,125.96294784000202,53557.83770160001 2023-05-10,18:07:33.000,130,11028278,14525,0,1683742052,13093.197622179992,125.89245654000115,53557.83770160001 2023-05-10,18:07:34.000,130,11028270,14765,0,1683742053,13092.80017989,125.71622829000262,53557.68398496 2023-05-10,18:07:35.000,130,11028234,14565,0,1683742054,13092.55767273,125.48360700000194,53557.77481752 2023-05-10,18:07:36.000,130,11028246,14285,0,1683742055,13092.166966749988,125.22983832000318,53557.71892056001 2023-05-10,18:07:37.000,130,11028266,14445,0,1683742056,13091.823414940001,124.89148008000484,53557.68398496 2023-05-10,18:07:38.000,130,11028264,14565,0,1683742057,13091.53375360999,124.54607270999986,53557.64206224 2023-05-10,18:07:39.000,130,11028299,14525,0,1683742058,13091.304719069994,124.20066534000216,53557.509306960004 2023-05-10,18:07:40.000,130,11028325,14805,0,1683742059,13091.062211909993,123.8834544900019,53557.530268320006 2023-05-10,18:07:41.000,130,11028263,14445,0,1683742060,13091.028530359989,123.56624364000163,53557.509306960004 2023-05-10,18:07:42.000,130,11028284,14845,0,1683742061,13090.934222019998,123.27018017999944,53557.4883456 2023-05-10,18:07:43.000,130,11028303,14525,0,1683742062,13090.907276780003,123.0305097599994,53557.45341000001 2023-05-10,18:07:44.000,130,11028233,14565,0,1683742063,13090.893804159998,122.85428151000087,53557.43244864001 2023-05-10,18:07:45.000,130,11028247,14885,0,1683742064,13090.846649990002,122.79083933999937,53557.3486032 2023-05-10,18:07:46.000,130,11028244,14605,0,1683742065,13090.765814270002,122.74149543000385,53557.362577440006 2023-05-10,18:07:47.000,130,11028256,14445,0,1683742066,13090.718660099992,122.81198673000472,53557.42546152 2023-05-10,18:07:48.000,130,11028262,14725,0,1683742067,13090.48288925,123.02346063000005,53557.4184744 2023-05-10,18:07:49.000,130,11028232,14845,0,1683742068,13090.287536259995,123.2772293099988,53557.509306960004 2023-05-10,18:07:50.000,130,11028268,14485,0,1683742069,13089.997874929999,123.65788233000058,53557.45341000001 2023-05-10,18:07:51.000,130,11028253,14685,0,1683742070,13089.755367769998,124.05968274000043,53557.48135848001 2023-05-10,18:07:52.000,130,11028244,14645,0,1683742071,13089.512860609997,124.46148315000028,53557.558216800004 2023-05-10,18:07:53.000,130,11028290,14685,0,1683742072,13089.283826070001,124.96197137999843,53557.460397120005 2023-05-10,18:07:54.000,130,11028317,14805,0,1683742073,13089.05479152999,125.37082091999764,53557.54424256 2023-05-10,18:07:55.000,130,11028243,14645,0,1683742074,13088.8998564,125.81491611000092,53557.509306960004 2023-05-10,18:07:56.000,130,11028215,14805,0,1683742075,13088.717976029999,126.11802870000247,53557.390525920004 2023-05-10,18:07:57.000,130,11028277,14725,0,1683742076,13088.596722449998,126.41409216000466,53557.43244864001 2023-05-10,18:07:58.000,130,11028260,14685,0,1683742077,13088.542831969993,126.58327128000383,53557.47437136 2023-05-10,18:07:59.000,130,11028307,14525,0,1683742078,13088.367687910002,126.752450400003,53557.411487280006 2023-05-10,18:08:00.000,130,11028270,14405,0,1683742079,13088.172334919997,126.85818735000066,53557.39751304 2023-05-10,18:08:01.000,130,11028277,14565,0,1683742080,13087.87593727999,126.94277691000025,53557.20187368 2023-05-10,18:08:02.000,130,11028240,14565,0,1683742081,13087.626693809994,126.8863838699981,53557.15995096 2023-05-10,18:08:03.000,130,11028288,14645,0,1683742082,13087.431340819989,126.89343300000473,53557.09007976 2023-05-10,18:08:04.000,130,11028292,14365,0,1683742083,13087.215778899998,126.75949953000236,53556.98527296 2023-05-10,18:08:05.000,130,11028192,14685,0,1683742084,13087.000216979992,126.63261518999934,53556.83155632001 2023-05-10,18:08:06.000,130,11028277,14525,0,1683742085,13086.966535430001,126.42114129000402,53556.8245692 2023-05-10,18:08:07.000,130,11028253,14685,0,1683742086,13086.993480669997,126.15327434999926,53556.740723760005 2023-05-10,18:08:08.000,130,11028271,14485,0,1683742087,13086.939590189992,125.80786698000156,53556.621942720005 2023-05-10,18:08:09.000,130,11028280,14525,0,1683742088,13086.905908640001,125.49770526000066,53556.49617456001 2023-05-10,18:08:10.000,130,11028303,14685,0,1683742089,13086.885699710001,125.15934702000231,53556.39136776 2023-05-10,18:08:11.000,130,11028301,14725,0,1683742090,13086.899172329991,124.84918530000141,53556.25861248001 2023-05-10,18:08:12.000,130,11028316,14525,0,1683742091,13086.939590189992,124.59541662000265,53556.24463824 2023-05-10,18:08:13.000,130,11028261,14445,0,1683742092,13086.980008049992,124.41213924000476,53556.1957284 2023-05-10,18:08:14.000,130,11028300,14765,0,1683742093,13087.000216979992,124.24296011999832,53556.1258572 2023-05-10,18:08:15.000,130,11028270,14565,0,1683742094,13087.040634839992,124.27115664000303,53556.11188296001 2023-05-10,18:08:16.000,130,11028276,14645,0,1683742095,13087.006953290002,124.3416479400039,53556.021050400006 2023-05-10,18:08:17.000,130,11028219,14765,0,1683742096,13087.020425909992,124.51787619000243,53555.9861148 2023-05-10,18:08:18.000,130,11028259,14685,0,1683742097,13087.060843769992,124.75754661000246,53555.9861148 2023-05-10,18:08:19.000,130,11028322,14645,0,1683742098,13087.141679489992,125.08180659000209,53555.93720496 2023-05-10,18:08:20.000,130,11028270,14725,0,1683742099,13087.209042590002,125.32852614000149,53555.97214056001 2023-05-10,18:08:21.000,130,11028317,14805,0,1683742100,13087.343768789993,125.59639307999896,53555.9861148 2023-05-10,18:08:22.000,130,11028284,14525,0,1683742101,13087.471758679989,125.81491611000092,53556.04201176001 2023-05-10,18:08:23.000,130,11028283,14645,0,1683742102,13087.539121779999,126.0827830499984,53556.01406328001 2023-05-10,18:08:24.000,130,11028245,14605,0,1683742103,13087.65363904999,126.2590113000042,53556.04201176001 2023-05-10,18:08:25.000,130,11028258,14485,0,1683742104,13087.77489262999,126.47753432999889,53555.93720496 2023-05-10,18:08:26.000,130,11028281,14725,0,1683742105,13087.88267359,126.64671344999806,53555.93720496 2023-05-10,18:08:27.000,130,11028223,14565,0,1683742106,13087.950036689996,126.8863838699981,53555.92323072001 2023-05-10,18:08:28.000,130,11028277,14405,0,1683742107,13088.071290269996,127.02736646999983,53555.881308 2023-05-10,18:08:29.000,130,11028265,14445,0,1683742108,13088.239698019992,127.22474211000372,53555.90925648 2023-05-10,18:08:30.000,130,11028270,14565,0,1683742109,13088.401369459993,127.35162644999946,53555.89528224001 2023-05-10,18:08:31.000,130,11028248,14605,0,1683742110,13088.542831969993,127.51375643999927,53555.797462559996 2023-05-10,18:08:32.000,130,11028280,14365,0,1683742111,13088.657349239998,127.59834599999886,53555.8114368 2023-05-10,18:08:33.000,130,11028283,14525,0,1683742112,13088.677558169999,127.73932860000059,53555.664707280004 2023-05-10,18:08:34.000,130,11028294,14445,0,1683742113,13088.731448649989,127.82391816000018,53555.629771679996 2023-05-10,18:08:35.000,130,11028310,14445,0,1683742114,13088.731448649989,127.87326207000297,53555.59483608 2023-05-10,18:08:36.000,130,11028284,14805,0,1683742115,13088.704503409994,127.88736033000168,53555.57387472 2023-05-10,18:08:37.000,130,11028253,14725,0,1683742116,13088.758393889999,127.8027707700021,53555.566887600005 2023-05-10,18:08:38.000,130,11028235,14725,0,1683742117,13088.744921269994,127.69703382000444,53555.48304216 2023-05-10,18:08:39.000,130,11028278,14645,0,1683742118,13088.845965919994,127.47146166000311,53555.448106560005 2023-05-10,18:08:40.000,130,11028306,15045,0,1683742119,13088.987428429995,127.13310342000477,53555.39220960001 2023-05-10,18:08:41.000,130,11028277,14685,0,1683742120,13089.229935589996,126.82294170000387,53555.26644144 2023-05-10,18:08:42.000,130,11028309,14485,0,1683742121,13089.755367769998,126.37179738000123,53555.23849296 2023-05-10,18:08:43.000,130,11028259,14605,0,1683742122,13090.24038209,126.02639001000352,53555.18958312 2023-05-10,18:08:44.000,130,11028289,14805,0,1683742123,13090.812968439997,125.63163873000303,53555.18958312 2023-05-10,18:08:45.000,130,11028259,14645,0,1683742124,13091.39229109999,125.33557527000085,53555.21054448 2023-05-10,18:08:46.000,130,11028225,14445,0,1683742125,13091.931195899997,125.04656093999802,53555.21054448 2023-05-10,18:08:47.000,130,11028305,14645,0,1683742126,13092.436419149999,124.91262747000292,53555.27342856001 2023-05-10,18:08:48.000,130,11028335,14685,0,1683742127,13092.77997096,124.77164487000118,53555.25945432 2023-05-10,18:08:49.000,130,11028273,14645,0,1683742128,13093.083104910002,124.73639922000439,53555.33631264 2023-05-10,18:08:50.000,130,11028263,14645,0,1683742129,13093.345821000003,124.68000618000224,53555.37124824001 2023-05-10,18:08:51.000,130,11028271,14605,0,1683742130,13093.514228749998,124.6870553100016,53555.37823536 2023-05-10,18:08:52.000,130,11028252,14525,0,1683742131,13093.70958173999,124.60246575000201,53555.53893912001 2023-05-10,18:08:53.000,130,11028239,14525,0,1683742132,13093.8173627,124.55312183999922,53555.55291336 2023-05-10,18:08:54.000,130,11028225,14565,0,1683742133,13093.87125317999,124.52492532000178,53555.70663000001 2023-05-10,18:08:55.000,130,11028240,14725,0,1683742134,13093.83757163,124.56017096999858,53555.734578480005 2023-05-10,18:08:56.000,130,11028248,14525,0,1683742135,13093.75673591,124.56017096999858,53555.86733376 2023-05-10,18:08:57.000,130,11028237,14645,0,1683742136,13093.574855539999,124.67295705000288,53555.93021784 2023-05-10,18:08:58.000,130,11028243,14485,0,1683742137,13093.433393029998,124.85623443000077,53555.99310192001 2023-05-10,18:08:59.000,130,11028273,14765,0,1683742138,13093.291930519998,125.08885572000145,53556.03502464 2023-05-10,18:09:00.000,130,11028292,14485,0,1683742139,13093.170676939997,125.3426244000002,53556.13983144001 2023-05-10,18:09:01.000,130,11028283,14605,0,1683742140,13093.163940630002,125.59639307999896,53556.18175416001 2023-05-10,18:09:02.000,130,11028252,14765,0,1683742141,13093.157204319992,125.81491611000092,53556.24463824 2023-05-10,18:09:03.000,130,11028254,14485,0,1683742142,13093.197622179992,126.00524261999817,53556.17476704 2023-05-10,18:09:04.000,130,11028280,14645,0,1683742143,13093.251512659997,126.1462252199999,53556.29354808 2023-05-10,18:09:05.000,130,11028318,14765,0,1683742144,13093.231303729997,126.2590113000042,53556.29354808 2023-05-10,18:09:06.000,130,11028268,14805,0,1683742145,13093.150468009997,126.26606043000356,53556.31450944 2023-05-10,18:09:07.000,130,11028224,14525,0,1683742146,13093.029214429997,126.27310956000292,53556.27258672 2023-05-10,18:09:08.000,130,11028270,14725,0,1683742147,13092.948378709996,126.1462252199999,53556.384380640004 2023-05-10,18:09:09.000,130,11028261,14725,0,1683742148,13092.786707269996,126.01934088000417,53556.34944504001 2023-05-10,18:09:10.000,130,11028261,14565,0,1683742149,13092.75302571999,125.6880317699979,53556.41232912 2023-05-10,18:09:11.000,130,11028246,15045,0,1683742150,13092.65198106999,125.48360700000194,53556.37739352001 2023-05-10,18:09:12.000,130,11028241,14645,0,1683742151,13092.564409039995,125.13115050000488,53556.34944504001 2023-05-10,18:09:13.000,130,11028307,14405,0,1683742152,13092.57788166,124.82803791000333,53556.32848368001 2023-05-10,18:09:14.000,130,11028284,14365,0,1683742153,13092.61829952,124.51082706000307,53556.405342000005 2023-05-10,18:09:15.000,130,11028250,14645,0,1683742154,13092.77997096,124.20771447000152,53556.34944504001 2023-05-10,18:09:16.000,130,11028264,14485,0,1683742155,13092.982060260001,123.95394579000276,53556.34245792 2023-05-10,18:09:17.000,130,11028266,14565,0,1683742156,13093.217831109992,123.77771754000423,53556.286560960005 2023-05-10,18:09:18.000,130,11028252,14685,0,1683742157,13093.574855539999,123.54509625000355,53556.46822608 2023-05-10,18:09:19.000,130,11028283,14645,0,1683742158,13093.824099009995,123.46050669000397,53556.42630336001 2023-05-10,18:09:20.000,130,11028311,14605,0,1683742159,13094.005979379996,123.39706452000246,53556.51713592001 2023-05-10,18:09:21.000,130,11028283,14605,0,1683742160,13094.086815099996,123.37591713000438,53556.53111016 2023-05-10,18:09:22.000,130,11028270,14365,0,1683742161,13094.08007879,123.34067148000031,53556.58700712 2023-05-10,18:09:23.000,130,11028241,14765,0,1683742162,13094.01271568999,123.38296626000374,53556.62892984 2023-05-10,18:09:24.000,130,11028262,14605,0,1683742163,13093.87798949,123.43935929999861,53556.740723760005 2023-05-10,18:09:25.000,130,11028274,14645,0,1683742164,13093.682636499994,123.4887032100014,53556.67783968 2023-05-10,18:09:26.000,130,11028232,14565,0,1683742165,13093.520965059994,123.5380471200042,53556.789633600005 2023-05-10,18:09:27.000,130,11028278,14445,0,1683742166,13093.258248969993,123.60853841999779,53556.72674952 2023-05-10,18:09:28.000,130,11028263,14765,0,1683742167,13093.076368599992,123.67902971999865,53556.789633600005 2023-05-10,18:09:29.000,130,11028271,14725,0,1683742168,13092.894488229991,123.75657014999888,53556.79662072 2023-05-10,18:09:30.000,130,11028273,15005,0,1683742169,13092.7395531,123.81296319000103,53556.76867224 2023-05-10,18:09:31.000,130,11028289,14725,0,1683742170,13092.685662619995,123.85525797000446,53556.85251768001 2023-05-10,18:09:32.000,130,11028332,14605,0,1683742171,13092.604826899995,123.8341105799991,53556.87347904 2023-05-10,18:09:33.000,130,11028270,14805,0,1683742172,13092.57788166,123.81296319000103,53556.98527296 2023-05-10,18:09:34.000,130,11028245,14365,0,1683742173,13092.53072748999,123.74952101999952,53557.076105520006 2023-05-10,18:09:35.000,130,11028261,14445,0,1683742174,13092.369056049989,123.6719805899993,53557.06911840001 2023-05-10,18:09:36.000,130,11028273,14925,0,1683742175,13092.261275089993,123.4887032100014,53557.09706688001 2023-05-10,18:09:37.000,130,11028272,14565,0,1683742176,13091.971613759997,123.31952409000223,53557.11802824001 2023-05-10,18:09:38.000,130,11028249,14645,0,1683742177,13091.749315529996,123.05165715000476,53557.104054 2023-05-10,18:09:39.000,130,11028269,14605,0,1683742178,13091.45291788999,122.78379021,53557.11104112 2023-05-10,18:09:40.000,130,11028262,14565,0,1683742179,13091.183465489994,122.48772674999782,53557.09706688001 2023-05-10,18:09:41.000,130,11028284,14725,0,1683742180,13090.873595229998,122.21985981000034,53557.11802824001 2023-05-10,18:09:42.000,130,11028285,14525,0,1683742181,13090.523307110001,121.99428764999902,53557.13200248 2023-05-10,18:09:43.000,130,11028287,14605,0,1683742182,13090.09891958,121.84625591999793,53557.11104112 2023-05-10,18:09:44.000,130,11028294,14685,0,1683742183,13089.661059429993,121.67707679999876,53557.09007976 2023-05-10,18:09:45.000,130,11028286,14645,0,1683742184,13089.236671899991,121.6347820200026,53556.97828584001 2023-05-10,18:09:46.000,130,11028329,14405,0,1683742185,13088.906592709995,121.6347820200026,53557.06911840001 2023-05-10,18:09:47.000,130,11028325,14765,0,1683742186,13088.556304589998,121.62773289000324,53556.99924720001 2023-05-10,18:09:48.000,130,11028282,14885,0,1683742187,13088.360951599992,121.69117506000475,53556.957324480005 2023-05-10,18:09:49.000,130,11028307,14445,0,1683742188,13088.179071229992,121.76166635999834,53556.95033736001 2023-05-10,18:09:50.000,130,11028228,14845,0,1683742189,13088.104971820001,121.85330505000456,53556.90142752001 2023-05-10,18:09:51.000,130,11028296,14205,0,1683742190,13088.010663479996,121.95199287000287,53556.81059496001 2023-05-10,18:09:52.000,130,11028290,14645,0,1683742191,13087.950036689996,122.00838590999774,53556.71277528001 2023-05-10,18:09:53.000,130,11028258,14885,0,1683742192,13088.010663479996,122.05772982000053,53556.60796848 2023-05-10,18:09:54.000,130,11028256,14565,0,1683742193,13088.030872409996,122.07182807999925,53556.56604576001 2023-05-10,18:09:55.000,130,11028217,14725,0,1683742194,13088.084762890001,122.1282211200014,53556.56604576001 2023-05-10,18:09:56.000,130,11028249,14725,0,1683742195,13088.131917059996,122.1282211200014,53556.46822608 2023-05-10,18:09:57.000,130,11028250,14285,0,1683742196,13088.111708129996,122.12117199000204,53556.4402776 2023-05-10,18:09:58.000,130,11028279,14605,0,1683742197,13088.172334919997,122.07887720999861,53556.405342000005 2023-05-10,18:09:59.000,130,11028285,14605,0,1683742198,13088.078026579991,122.05068069000117,53556.31450944 2023-05-10,18:10:00.000,130,11028249,14525,0,1683742199,13088.145389680001,121.9801893900003,53556.3005352 2023-05-10,18:10:01.000,130,11028271,14405,0,1683742200,13088.131917059996,121.90969808999944,53556.24463824 2023-05-10,18:10:02.000,130,11028297,14605,0,1683742201,13088.145389680001,121.72642071000155,53556.22367688 2023-05-10,18:10:03.000,130,11028258,14645,0,1683742202,13088.165598610001,121.62773289000324,53556.237651120005 2023-05-10,18:10:04.000,130,11028250,14565,0,1683742203,13088.158862299992,121.42330812,53556.216689760004 2023-05-10,18:10:05.000,130,11028234,14605,0,1683742204,13087.997190859991,121.31757117000234,53556.18175416001 2023-05-10,18:10:06.000,130,11028265,14805,0,1683742205,13088.051081339996,121.16953944000124,53556.2655996 2023-05-10,18:10:07.000,130,11028232,14805,0,1683742206,13087.909618829995,121.12019552999845,53556.27957384001 2023-05-10,18:10:08.000,130,11028269,14485,0,1683742207,13087.83551941999,121.02150771000015,53556.286560960005 2023-05-10,18:10:09.000,130,11028294,14845,0,1683742208,13087.599748569999,120.99331119000271,53556.23066400001 2023-05-10,18:10:10.000,130,11028273,14525,0,1683742209,13087.458286059998,120.979212930004,53556.24463824 2023-05-10,18:10:11.000,130,11028234,14685,0,1683742210,13087.229251520002,121.03560596999887,53556.27258672 2023-05-10,18:10:12.000,130,11028243,14685,0,1683742211,13086.932853879996,121.10609726999974,53556.237651120005 2023-05-10,18:10:13.000,130,11028328,14685,0,1683742212,13086.68361041,121.20478508999804,53556.27957384001 2023-05-10,18:10:14.000,130,11028257,14525,0,1683742213,13086.45457586999,121.24707987000147,53556.216689760004 2023-05-10,18:10:15.000,130,11028262,14525,0,1683742214,13086.171650849989,121.38101334000385,53556.23066400001 2023-05-10,18:10:16.000,130,11028320,14805,0,1683742215,13085.983034169993,121.48675029000151,53556.167779920004 2023-05-10,18:10:17.000,130,11028268,14805,0,1683742216,13085.787681180002,121.50789767999959,53556.17476704 2023-05-10,18:10:18.000,130,11028307,14645,0,1683742217,13085.62600974,121.58543810999981,53556.11188296001 2023-05-10,18:10:19.000,130,11028329,14565,0,1683742218,13085.551910329996,121.59248723999917,53556.118870080005 2023-05-10,18:10:20.000,130,11028262,14565,0,1683742219,13085.50475616,121.62068376000389,53556.08393448 2023-05-10,18:10:21.000,130,11028265,14445,0,1683742220,13085.41718412999,121.60658549999789,53556.09092160001 2023-05-10,18:10:22.000,130,11028275,14285,0,1683742221,13085.32287579,121.57838898000045,53555.90925648 2023-05-10,18:10:23.000,130,11028303,14685,0,1683742222,13085.248776379995,121.5219959399983,53555.97214056001 2023-05-10,18:10:24.000,130,11028319,14685,0,1683742223,13085.17467696999,121.44445550999808,53555.95816632 2023-05-10,18:10:25.000,130,11028295,14485,0,1683742224,13085.026478149994,121.30347291000362,53555.87432088001 2023-05-10,18:10:26.000,130,11028324,14485,0,1683742225,13084.932169809988,121.16249031000189,53555.80444968001 2023-05-10,18:10:27.000,130,11028294,14685,0,1683742226,13084.831125160003,121.01445858000079,53555.75553984001 2023-05-10,18:10:28.000,130,11028284,14405,0,1683742227,13084.730080510002,120.82413207000354,53555.50400352 2023-05-10,18:10:29.000,130,11028265,14965,0,1683742228,13084.770498370002,120.521019480002,53555.58784896001 2023-05-10,18:10:30.000,130,11028265,14445,0,1683742229,13084.885015639993,120.21790689000045,53555.55291336 2023-05-10,18:10:31.000,130,11028275,14565,0,1683742230,13084.891751949988,119.9147942999989,53555.40618384 2023-05-10,18:10:32.000,130,11028306,14645,0,1683742231,13085.053423389989,119.43545345999883,53555.36426112 2023-05-10,18:10:33.000,130,11028279,14725,0,1683742232,13085.18141328,119.06184957000369,53555.30836416 2023-05-10,18:10:34.000,130,11028249,14725,0,1683742233,13085.37676626999,118.66004916000384,53555.23849296 2023-05-10,18:10:35.000,130,11028286,14525,0,1683742234,13085.51822877999,118.28644527000142,53555.1476604 2023-05-10,18:10:36.000,130,11028289,14525,0,1683742235,13085.693372839996,118.00448006999795,53555.1476604 2023-05-10,18:10:37.000,130,11028252,14525,0,1683742236,13085.848307970002,117.87759573000221,53555.13368616001 2023-05-10,18:10:38.000,130,11028263,14765,0,1683742237,13085.888725830002,117.80710443000135,53555.0777892 2023-05-10,18:10:39.000,130,11028242,14805,0,1683742238,13085.821362729992,117.90579224999965,53555.16862176 2023-05-10,18:10:40.000,130,11028268,14645,0,1683742239,13085.727054390001,118.09611876000417,53555.09875056 2023-05-10,18:10:41.000,130,11028298,14685,0,1683742240,13085.491283539995,118.39923134999844,53555.11971192 2023-05-10,18:10:42.000,130,11028251,14205,0,1683742241,13085.25551268999,118.6670982900032,53555.09875056 2023-05-10,18:10:43.000,130,11028299,14645,0,1683742242,13085.053423389989,118.94906348999939,53555.0777892 2023-05-10,18:10:44.000,130,11028254,14725,0,1683742243,13084.804179919993,119.16053739000199,53554.96599528001 2023-05-10,18:10:45.000,130,11028305,14645,0,1683742244,13084.642508479992,119.34381476999988,53554.9729824 2023-05-10,18:10:46.000,130,11028295,14525,0,1683742245,13084.662717409992,119.44955172000482,53555.03586648001 2023-05-10,18:10:47.000,130,11028304,14525,0,1683742246,13084.568409070002,119.44955172000482,53554.9031112 2023-05-10,18:10:48.000,130,11028284,14525,0,1683742247,13084.709871580002,119.38610955000331,53555.00093088 2023-05-10,18:10:49.000,130,11028274,14485,0,1683742248,13084.757025749997,119.37906042000395,53554.97996952 2023-05-10,18:10:50.000,130,11028298,14565,0,1683742249,13084.911960879988,119.31561825000244,53554.96599528001 2023-05-10,18:10:51.000,130,11028276,14605,0,1683742250,13085.039950769999,119.23807782000222,53554.93804680001 2023-05-10,18:10:52.000,130,11028247,14405,0,1683742251,13085.15446803999,119.17463565000071,53554.86118848 2023-05-10,18:10:53.000,130,11028276,14605,0,1683742252,13085.18141328,119.15348826000263,53554.81227864 2023-05-10,18:10:54.000,130,11028220,14725,0,1683742253,13085.309403169995,119.0125056600009,53554.86118848 2023-05-10,18:10:55.000,130,11028303,14565,0,1683742254,13085.390238889995,118.89267045000452,53554.86118848 2023-05-10,18:10:56.000,130,11028250,14565,0,1683742255,13085.43739305999,118.73758959000406,53554.88214984 2023-05-10,18:10:57.000,130,11028323,14605,0,1683742256,13085.44412937,118.4556243900006,53554.80529152 2023-05-10,18:10:58.000,130,11028284,14685,0,1683742257,13085.47781091999,118.18070832000376,53554.74240744 2023-05-10,18:10:59.000,130,11028276,14525,0,1683742258,13085.4643383,117.87054660000285,53554.623626399996 2023-05-10,18:11:00.000,130,11028300,14685,0,1683742259,13085.58559188,117.53923749000387,53554.6934976 2023-05-10,18:11:01.000,130,11028259,14485,0,1683742260,13085.49801984999,117.27137054999912,53554.61663928 2023-05-10,18:11:02.000,130,11028302,14885,0,1683742261,13085.531701399996,117.02465099999972,53554.658562000004 2023-05-10,18:11:03.000,130,11028273,14645,0,1683742262,13085.511492469996,116.88366839999799,53554.6934976 2023-05-10,18:11:04.000,130,11028331,14525,0,1683742263,13085.450865679995,116.85547188000055,53554.65157488001 2023-05-10,18:11:05.000,130,11028294,15045,0,1683742264,13085.430656749995,116.96120882999821,53554.623626399996 2023-05-10,18:11:06.000,130,11028247,14525,0,1683742265,13085.43739305999,117.02465099999972,53554.658562000004 2023-05-10,18:11:07.000,130,11028278,14485,0,1683742266,13085.511492469996,117.17973186000017,53554.64458776 2023-05-10,18:11:08.000,130,11028283,14525,0,1683742267,13085.679900219991,117.29956707000383,53554.60266504001 2023-05-10,18:11:09.000,130,11028292,14765,0,1683742268,13085.929143690002,117.3559601099987,53554.60266504001 2023-05-10,18:11:10.000,130,11028219,14565,0,1683742269,13086.124496679993,117.38415663000342,53554.679523360006 2023-05-10,18:11:11.000,130,11028257,14605,0,1683742270,13086.272695499989,117.3559601099987,53554.65157488001 2023-05-10,18:11:12.000,130,11028271,14645,0,1683742271,13086.427630629994,117.31366533000255,53554.70048472001 2023-05-10,18:11:13.000,130,11028299,14445,0,1683742272,13086.468048489995,117.2220266400036,53554.658562000004 2023-05-10,18:11:14.000,130,11028241,14525,0,1683742273,13086.61624730999,117.14448621000338,53554.658562000004 2023-05-10,18:11:15.000,130,11028292,14765,0,1683742274,13086.629719929995,117.06694578000315,53554.728433200005 2023-05-10,18:11:16.000,130,11028340,14485,0,1683742275,13086.65666516999,116.9471105699995,53554.73542032 2023-05-10,18:11:17.000,130,11028331,14285,0,1683742276,13086.548884209995,116.88366839999799,53554.60266504001 2023-05-10,18:11:18.000,130,11028290,14805,0,1683742277,13086.60277469,116.7990788399984,53554.826252880004 2023-05-10,18:11:19.000,130,11028261,14565,0,1683742278,13086.447839559994,116.82727536000311,53554.5886908 2023-05-10,18:11:20.000,130,11028265,14725,0,1683742279,13086.488257419995,116.84137362000183,53554.777343040005 2023-05-10,18:11:21.000,130,11028308,14725,0,1683742280,13086.468048489995,116.94006144000014,53554.777343040005 2023-05-10,18:11:22.000,130,11028268,14365,0,1683742281,13086.528675279995,117.07399491000251,53554.74939456001 2023-05-10,18:11:23.000,130,11028287,14685,0,1683742282,13086.61624730999,117.2220266400036,53554.728433200005 2023-05-10,18:11:24.000,130,11028258,14885,0,1683742283,13086.73750088999,117.38415663000342,53554.74240744 2023-05-10,18:11:25.000,130,11028251,14685,0,1683742284,13086.872227089996,117.6026796599981,53554.75638168 2023-05-10,18:11:26.000,130,11028274,14725,0,1683742285,13086.953062809996,117.84939921000478,53554.728433200005 2023-05-10,18:11:27.000,130,11028272,14525,0,1683742286,13087.054107459997,118.0608731100001,53554.86817560001 2023-05-10,18:11:28.000,130,11028327,14565,0,1683742287,13087.067580080002,118.33578918000421,53554.88214984 2023-05-10,18:11:29.000,130,11028275,14365,0,1683742288,13087.027162220002,118.62480350999977,53554.93804680001 2023-05-10,18:11:30.000,130,11028329,14645,0,1683742289,13086.953062809996,118.95611261999875,53554.93804680001 2023-05-10,18:11:31.000,130,11028284,14645,0,1683742290,13086.926117570001,119.30856912000309,53555.014905120006 2023-05-10,18:11:32.000,130,11028283,14565,0,1683742291,13086.953062809996,119.67512387999886,53555.0428536 2023-05-10,18:11:33.000,130,11028258,14645,0,1683742292,13087.000216979992,119.99938385999849,53555.00093088 2023-05-10,18:11:34.000,130,11028304,14685,0,1683742293,13087.134943179997,120.29544732000068,53555.063814960005 2023-05-10,18:11:35.000,130,11028273,14885,0,1683742294,13087.404395579993,120.48577382999792,53555.09176344 2023-05-10,18:11:36.000,130,11028299,14445,0,1683742295,13087.63343011999,120.6197073000003,53555.10573768001 2023-05-10,18:11:37.000,130,11028263,14565,0,1683742296,13087.91635513999,120.66200208000373,53555.08477632001 2023-05-10,18:11:38.000,130,11028262,14485,0,1683742297,13088.212752779997,120.55626512999879,53555.09875056 2023-05-10,18:11:39.000,130,11028254,14605,0,1683742298,13088.488941490003,120.46462643999985,53555.03586648001 2023-05-10,18:11:40.000,130,11028302,14685,0,1683742299,13088.81228436999,120.23200514999917,53555.16862176 2023-05-10,18:11:41.000,130,11028237,14525,0,1683742300,13089.088473079995,120.07692428999871,53555.15464752001 2023-05-10,18:11:42.000,130,11028298,14685,0,1683742301,13089.236671899991,119.86545039000339,53555.15464752001 2023-05-10,18:11:43.000,130,11028304,14445,0,1683742302,13089.438761199992,119.70332040000358,53555.294389919996 2023-05-10,18:11:44.000,130,11028323,14605,0,1683742303,13089.411815959997,119.55528867000248,53555.21054448 2023-05-10,18:11:45.000,130,11028287,14325,0,1683742304,13089.438761199992,119.47774824000226,53555.32233840001 2023-05-10,18:11:46.000,130,11028287,14485,0,1683742305,13089.351189169996,119.34381476999988,53555.294389919996 2023-05-10,18:11:47.000,130,11028315,14685,0,1683742306,13089.290562379996,119.20988130000478,53555.34329976001 2023-05-10,18:11:48.000,130,11028307,14565,0,1683742307,13089.236671899991,119.09004609000112,53555.37823536 2023-05-10,18:11:49.000,130,11028281,14565,0,1683742308,13089.22319928,118.93496523000067,53555.39220960001 2023-05-10,18:11:50.000,130,11028297,14685,0,1683742309,13089.270353449996,118.78693349999958,53555.41317096 2023-05-10,18:11:51.000,130,11028301,14605,0,1683742310,13089.283826070001,118.71644219999871,53555.46906792001 2023-05-10,18:11:52.000,130,11028321,14725,0,1683742311,13089.337716549991,118.62480350999977,53555.448106560005 2023-05-10,18:11:53.000,130,11028276,14285,0,1683742312,13089.425288580002,118.6177543800004,53555.43413232 2023-05-10,18:11:54.000,130,11028294,14565,0,1683742313,13089.438761199992,118.68824568000127,53555.497016400004 2023-05-10,18:11:55.000,130,11028280,14885,0,1683742314,13089.492651679997,118.78693349999958,53555.51099064001 2023-05-10,18:11:56.000,130,11028307,14725,0,1683742315,13089.371398099996,118.97021088000474,53555.47605504 2023-05-10,18:11:57.000,130,11028289,14525,0,1683742316,13089.391607029997,119.12529173999792,53555.566887600005 2023-05-10,18:11:58.000,130,11028315,14485,0,1683742317,13089.351189169996,119.33676564000052,53555.55291336 2023-05-10,18:11:59.000,130,11028312,14445,0,1683742318,13089.277089759991,119.54119041000376,53555.65073304 2023-05-10,18:12:00.000,130,11028314,14565,0,1683742319,13089.26361714,119.75266430999909,53555.6018232 2023-05-10,18:12:01.000,130,11028328,14365,0,1683742320,13089.229935589996,119.97823647000041,53555.58086184 2023-05-10,18:12:02.000,130,11028307,14485,0,1683742321,13089.17604510999,120.1615138499983,53555.497016400004 2023-05-10,18:12:03.000,130,11028311,14525,0,1683742322,13089.256880829991,120.31659470999875,53555.6018232 2023-05-10,18:12:04.000,130,11028274,14485,0,1683742323,13089.310771309996,120.53511774000071,53555.6018232 2023-05-10,18:12:05.000,130,11028302,14445,0,1683742324,13089.378134409992,120.74659164000332,53555.58086184 2023-05-10,18:12:06.000,130,11028286,14525,0,1683742325,13089.405079650001,120.88757423999778,53555.615797440005 2023-05-10,18:12:07.000,130,11028254,14605,0,1683742326,13089.438761199992,121.09199901000102,53555.67868152001 2023-05-10,18:12:08.000,130,11028283,14765,0,1683742327,13089.499387989992,121.33166943000106,53555.517977760006 2023-05-10,18:12:09.000,130,11028309,14485,0,1683742328,13089.465706440002,121.5713398500011,53555.57387472 2023-05-10,18:12:10.000,130,11028283,14365,0,1683742329,13089.479179059992,121.79691201000242,53555.55291336 2023-05-10,18:12:11.000,130,11028227,14645,0,1683742330,13089.519596919992,122.00133677999838,53555.53893912001 2023-05-10,18:12:12.000,130,11028276,14205,0,1683742331,13089.593696329997,122.15641763999884,53555.55990048001 2023-05-10,18:12:13.000,130,11028275,14765,0,1683742332,13089.627377880002,122.3749406700008,53555.58784896001 2023-05-10,18:12:14.000,130,11028259,14725,0,1683742333,13089.667795740002,122.57231631000468,53555.65073304 2023-05-10,18:12:15.000,130,11028278,14445,0,1683742334,13089.634114189997,122.69920065000042,53555.65772016001 2023-05-10,18:12:16.000,130,11028294,14365,0,1683742335,13089.640850499993,122.76969195000129,53555.64374592 2023-05-10,18:12:17.000,130,11028268,14645,0,1683742336,13089.580223709992,122.88247802999831,53555.629771679996 2023-05-10,18:12:18.000,130,11028275,14885,0,1683742337,13089.546542160002,122.88952715999767,53555.664707280004 2023-05-10,18:12:19.000,130,11028266,14525,0,1683742338,13089.533069539997,122.92477281000174,53555.67868152001 2023-05-10,18:12:20.000,130,11028286,14605,0,1683742339,13089.593696329997,122.88247802999831,53555.71361712 2023-05-10,18:12:21.000,130,11028282,14725,0,1683742340,13089.681268359993,122.84723238000151,53555.65772016001 2023-05-10,18:12:22.000,130,11028291,14485,0,1683742341,13089.755367769998,122.76264282000193,53555.6716944 2023-05-10,18:12:23.000,130,11028271,14525,0,1683742342,13089.789049319988,122.78379021,53555.69964288 2023-05-10,18:12:24.000,130,11028237,14565,0,1683742343,13089.836203489998,122.76969195000129,53555.6716944 2023-05-10,18:12:25.000,130,11028304,14485,0,1683742344,13089.836203489998,122.86133064000023,53555.6018232 2023-05-10,18:12:26.000,130,11028272,14405,0,1683742345,13089.795785629998,122.94592019999982,53555.664707280004 2023-05-10,18:12:27.000,130,11028245,14405,0,1683742346,13089.815994559998,123.0305097599994,53555.65772016001 2023-05-10,18:12:28.000,130,11028239,14365,0,1683742347,13089.842939799993,123.16444323000178,53555.685668640006 2023-05-10,18:12:29.000,130,11028273,14525,0,1683742348,13089.748631459988,123.22788540000329,53555.58784896001 2023-05-10,18:12:30.000,130,11028273,14485,0,1683742349,13089.708213600003,123.34067148000031,53555.62278456 2023-05-10,18:12:31.000,130,11028289,14565,0,1683742350,13089.762104079993,123.36886799999775,53555.70663000001 2023-05-10,18:12:32.000,130,11028298,14565,0,1683742351,13089.741895149993,123.36886799999775,53555.60881032001 2023-05-10,18:12:33.000,130,11028290,14685,0,1683742352,13089.654323119998,123.36886799999775,53555.566887600005 2023-05-10,18:12:34.000,130,11028283,14485,0,1683742353,13089.634114189997,123.36181886999839,53555.615797440005 2023-05-10,18:12:35.000,130,11028300,14405,0,1683742354,13089.620641569993,123.29837670000416,53555.60881032001 2023-05-10,18:12:36.000,130,11028264,14525,0,1683742355,13089.613905259997,123.30542583000351,53555.62278456 2023-05-10,18:12:37.000,130,11028259,14525,0,1683742356,13089.674532049998,123.24903279000137,53555.65073304 2023-05-10,18:12:38.000,130,11028291,14565,0,1683742357,13089.782313009993,123.24903279000137,53555.58784896001 2023-05-10,18:12:39.000,130,11028287,14365,0,1683742358,13089.876621349998,123.21378714000457,53555.58086184 2023-05-10,18:12:40.000,130,11028290,14645,0,1683742359,13089.97092968999,123.24903279000137,53555.615797440005 2023-05-10,18:12:41.000,130,11028341,14565,0,1683742360,13090.085446959994,123.28427843999816,53555.59483608 2023-05-10,18:12:42.000,130,11028228,14765,0,1683742361,13090.105655889995,123.28427843999816,53555.6018232 2023-05-10,18:12:43.000,130,11028345,14685,0,1683742362,13090.15954637,123.31952409000223,53555.69964288 2023-05-10,18:12:44.000,130,11028268,14445,0,1683742363,13090.22017316,123.33362235000095,53555.69265576 2023-05-10,18:12:45.000,130,11028287,14485,0,1683742364,13090.28079995,123.34772060999967,53555.734578480005 2023-05-10,18:12:46.000,130,11028253,14725,0,1683742365,13090.307745189995,123.34772060999967,53555.71361712 2023-05-10,18:12:47.000,130,11028240,14685,0,1683742366,13090.3818446,123.33362235000095,53555.8114368 2023-05-10,18:12:48.000,130,11028313,14605,0,1683742367,13090.39531721999,123.30542583000351,53555.8114368 2023-05-10,18:12:49.000,130,11028288,14645,0,1683742368,13090.449207699996,123.27018017999944,53555.797462559996 2023-05-10,18:12:50.000,130,11028301,14765,0,1683742369,13090.469416629996,123.16444323000178,53555.76252696 2023-05-10,18:12:51.000,130,11028270,14525,0,1683742370,13090.44247139,123.10100106000027,53555.83938528 2023-05-10,18:12:52.000,130,11028297,14565,0,1683742371,13090.34142674,123.02346063000005,53555.87432088001 2023-05-10,18:12:53.000,130,11028256,14445,0,1683742372,13090.226909469995,123.00936237000133,53555.902269360005 2023-05-10,18:12:54.000,130,11028313,14645,0,1683742373,13090.146073749995,122.9670675899979,53556.00707616 2023-05-10,18:12:55.000,130,11028298,14805,0,1683742374,13089.950720759989,122.98116585000389,53555.92323072001 2023-05-10,18:12:56.000,130,11028311,14445,0,1683742375,13089.829467179989,123.00936237000133,53555.951179200005 2023-05-10,18:12:57.000,130,11028349,14685,0,1683742376,13089.627377880002,123.0305097599994,53555.99310192001 2023-05-10,18:12:58.000,130,11028316,14925,0,1683742377,13089.425288580002,122.98116585000389,53555.93021784 2023-05-10,18:12:59.000,130,11028303,14445,0,1683742378,13089.26361714,122.95296932999918,53555.92323072001 2023-05-10,18:13:00.000,130,11028335,14445,0,1683742379,13089.14236356,122.90362542000366,53556.00707616 2023-05-10,18:13:01.000,130,11028256,14285,0,1683742380,13088.94027426,122.9318219400011,53555.89528224001 2023-05-10,18:13:02.000,130,11028328,14525,0,1683742381,13088.819020679999,122.87542889999895,53555.9861148 2023-05-10,18:13:03.000,130,11028244,14565,0,1683742382,13088.637140309998,122.97411672000453,53555.84637240001 2023-05-10,18:13:04.000,130,11028262,14565,0,1683742383,13088.583249829993,123.05165715000476,53555.84637240001 2023-05-10,18:13:05.000,130,11028251,14605,0,1683742384,13088.495677799998,123.15739410000242,53555.87432088001 2023-05-10,18:13:06.000,130,11028250,14445,0,1683742385,13088.435051009998,123.19968887999858,53555.84637240001 2023-05-10,18:13:07.000,130,11028249,14805,0,1683742386,13088.360951599992,123.36181886999839,53555.69265576 2023-05-10,18:13:08.000,130,11028248,14645,0,1683742387,13088.414842079997,123.48165408000204,53555.734578480005 2023-05-10,18:13:09.000,130,11028270,14605,0,1683742388,13088.367687910002,123.57329277000099,53555.69964288 2023-05-10,18:13:10.000,130,11028246,14885,0,1683742389,13088.482205179993,123.62968581000314,53555.79047544 2023-05-10,18:13:11.000,130,11028288,14525,0,1683742390,13088.441787319993,123.71427537000272,53555.72759136001 2023-05-10,18:13:12.000,130,11028313,14445,0,1683742391,13088.468732560003,123.78476667000359,53555.72759136001 2023-05-10,18:13:13.000,130,11028321,14605,0,1683742392,13088.381160529992,123.86230710000382,53555.63675880001 2023-05-10,18:13:14.000,130,11028249,14685,0,1683742393,13088.414842079997,123.91165100999933,53555.60881032001 2023-05-10,18:13:15.000,130,11028288,14565,0,1683742394,13088.448523630002,123.9821423100002,53555.63675880001 2023-05-10,18:13:16.000,130,11028247,14605,0,1683742395,13088.502414109993,124.01738796000427,53555.59483608 2023-05-10,18:13:17.000,130,11028296,14565,0,1683742396,13088.630403999989,123.99624056999892,53555.63675880001 2023-05-10,18:13:18.000,130,11028258,14685,0,1683742397,13088.643876619994,123.95394579000276,53555.531952 2023-05-10,18:13:19.000,130,11028283,14325,0,1683742398,13088.738184959999,123.84820883999782,53555.58784896001 2023-05-10,18:13:20.000,130,11028292,14645,0,1683742399,13088.91332901999,123.700177110004,53555.57387472 2023-05-10,18:13:21.000,130,11028291,14965,0,1683742400,13089.03458259999,123.54509625000355,53555.53893912001 2023-05-10,18:13:22.000,130,11028303,14565,0,1683742401,13089.1019457,123.36181886999839,53555.39220960001 2023-05-10,18:13:23.000,130,11028299,14765,0,1683742402,13089.26361714,123.17149236000114,53555.49002928001 2023-05-10,18:13:24.000,130,11028309,14445,0,1683742403,13089.357925479992,123.0305097599994,53555.47605504 2023-05-10,18:13:25.000,130,11028265,14445,0,1683742404,13089.391607029997,122.9318219400011,53555.448106560005 2023-05-10,18:13:26.000,130,11028277,14485,0,1683742405,13089.485915370002,122.87542889999895,53555.50400352 2023-05-10,18:13:27.000,130,11028325,14605,0,1683742406,13089.499387989992,122.87542889999895,53555.55990048001 2023-05-10,18:13:28.000,130,11028281,14565,0,1683742407,13089.485915370002,122.86133064000023,53555.51099064001 2023-05-10,18:13:29.000,130,11028287,14885,0,1683742408,13089.485915370002,122.88247802999831,53555.531952 2023-05-10,18:13:30.000,130,11028259,14365,0,1683742409,13089.499387989992,122.8965762900043,53555.58784896001 2023-05-10,18:13:31.000,130,11028300,14685,0,1683742410,13089.432024889997,122.91772368000238,53555.50400352 2023-05-10,18:13:32.000,130,11028324,14685,0,1683742411,13089.479179059992,122.91067455000302,53555.59483608 2023-05-10,18:13:33.000,130,11028266,14565,0,1683742412,13089.418552269992,122.9318219400011,53555.58086184 2023-05-10,18:13:34.000,130,11028278,14405,0,1683742413,13089.337716549991,122.98821498000325,53555.58086184 2023-05-10,18:13:35.000,130,11028312,14565,0,1683742414,13089.209726659996,123.0798536700022,53555.60881032001 2023-05-10,18:13:36.000,130,11028282,14365,0,1683742415,13089.02110998,123.16444323000178,53555.62278456 2023-05-10,18:13:37.000,130,11028285,14565,0,1683742416,13088.77186650999,123.31952409000223,53555.58086184 2023-05-10,18:13:38.000,130,11028249,14325,0,1683742417,13088.630403999989,123.53099799000483,53555.566887600005 2023-05-10,18:13:39.000,130,11028226,14565,0,1683742418,13088.435051009998,123.69312798000465,53555.517977760006 2023-05-10,18:13:40.000,130,11028283,14365,0,1683742419,13088.313797429997,123.90460187999997,53555.54592624 2023-05-10,18:13:41.000,130,11028282,14845,0,1683742420,13088.273379569997,124.14427230000001,53555.52496488 2023-05-10,18:13:42.000,130,11028232,14445,0,1683742421,13088.307061120002,124.31345141999918,53555.566887600005 2023-05-10,18:13:43.000,130,11028316,14445,0,1683742422,13088.347478980002,124.50377793000371,53555.48304216 2023-05-10,18:13:44.000,130,11028264,14525,0,1683742423,13088.468732560003,124.65885879000416,53555.566887600005 2023-05-10,18:13:45.000,130,11028292,14485,0,1683742424,13088.569777209988,124.87738181999885,53555.49002928001 2023-05-10,18:13:46.000,130,11028328,14685,0,1683742425,13088.664085549994,124.9972170300025,53555.47605504 2023-05-10,18:13:47.000,130,11028307,14605,0,1683742426,13088.825756989994,125.06065920000401,53555.48304216 2023-05-10,18:13:48.000,130,11028289,14645,0,1683742427,13089.027846289995,125.0324626799993,53555.497016400004 2023-05-10,18:13:49.000,130,11028292,14485,0,1683742428,13089.15583617999,124.96197137999843,53555.46906792001 2023-05-10,18:13:50.000,130,11028206,14525,0,1683742429,13089.330980239996,124.81393965000461,53555.45509368 2023-05-10,18:13:51.000,130,11028275,14445,0,1683742430,13089.452233819997,124.6377113999988,53555.48304216 2023-05-10,18:13:52.000,130,11028240,15005,0,1683742431,13089.607168950002,124.39099184999941,53555.36426112 2023-05-10,18:13:53.000,130,11028250,14645,0,1683742432,13089.728422529988,124.16541968999809,53555.37124824001 2023-05-10,18:13:54.000,130,11028255,14805,0,1683742433,13089.802521939993,123.97509318000084,53555.33631264 2023-05-10,18:13:55.000,130,11028263,14525,0,1683742434,13089.937248139999,123.74247189000016,53555.42015808001 2023-05-10,18:13:56.000,130,11028266,14725,0,1683742435,13090.05850172,123.5380471200042,53555.329325520004 2023-05-10,18:13:57.000,130,11028294,14565,0,1683742436,13090.1797553,123.39706452000246,53555.329325520004 2023-05-10,18:13:58.000,130,11028332,14365,0,1683742437,13090.31448149999,123.19968887999858,53555.38522248 2023-05-10,18:13:59.000,130,11028311,14605,0,1683742438,13090.469416629996,123.07280454000283,53555.39220960001 2023-05-10,18:14:00.000,130,11028258,14525,0,1683742439,13090.550252349996,122.90362542000366,53555.30836416 2023-05-10,18:14:01.000,130,11028272,14645,0,1683742440,13090.644560690002,122.8331341200028,53555.32233840001 2023-05-10,18:14:02.000,130,11028283,14525,0,1683742441,13090.779286889992,122.70624977999978,53555.36426112 2023-05-10,18:14:03.000,130,11028268,14565,0,1683742442,13090.806232130002,122.6216602200002,53555.350286880006 2023-05-10,18:14:04.000,130,11028274,14725,0,1683742443,13090.860122609993,122.63575847999891,53555.43413232 2023-05-10,18:14:05.000,130,11028261,14525,0,1683742444,13090.853386299998,122.74149543000385,53555.448106560005 2023-05-10,18:14:06.000,130,11028249,14525,0,1683742445,13090.866858920002,122.92477281000174,53555.497016400004 2023-05-10,18:14:07.000,130,11028262,14645,0,1683742446,13090.853386299998,123.17149236000114,53555.55291336 2023-05-10,18:14:08.000,130,11028289,14365,0,1683742447,13090.752341649997,123.44640842999797,53555.566887600005 2023-05-10,18:14:09.000,130,11028299,14565,0,1683742448,13090.597406519992,123.82706144999975,53555.615797440005 2023-05-10,18:14:10.000,130,11028229,14605,0,1683742449,13090.449207699996,124.21476360000088,53555.48304216 2023-05-10,18:14:11.000,130,11028277,14605,0,1683742450,13090.35489935999,124.63066226999945,53555.62278456 2023-05-10,18:14:12.000,130,11028223,14525,0,1683742451,13090.09891958,125.01836442000058,53555.48304216 2023-05-10,18:14:13.000,130,11028297,14445,0,1683742452,13090.004611239994,125.2791822299987,53555.62278456 2023-05-10,18:14:14.000,130,11028287,14685,0,1683742453,13089.964193379994,125.58229482000024,53555.64374592 2023-05-10,18:14:15.000,130,11028300,14645,0,1683742454,13089.977665999999,125.74442481000006,53555.629771679996 2023-05-10,18:14:16.000,130,11028304,14525,0,1683742455,13090.004611239994,125.87130915000307,53555.59483608 2023-05-10,18:14:17.000,130,11028292,14645,0,1683742456,13090.11239219999,125.97704610000073,53555.50400352 2023-05-10,18:14:18.000,130,11028240,14645,0,1683742457,13090.30100888,126.00524261999817,53555.52496488 2023-05-10,18:14:19.000,130,11028283,14445,0,1683742458,13090.503098180001,125.96999697000138,53555.497016400004 2023-05-10,18:14:20.000,130,11028318,14805,0,1683742459,13090.711923789997,125.92770218999794,53555.48304216 2023-05-10,18:14:21.000,130,11028248,14725,0,1683742460,13090.967903569988,125.82901436999964,53555.51099064001 2023-05-10,18:14:22.000,130,11028255,14805,0,1683742461,13091.19020179999,125.70917916000326,53555.50400352 2023-05-10,18:14:23.000,130,11028244,14525,0,1683742462,13091.41250002999,125.47655787000258,53555.53893912001 2023-05-10,18:14:24.000,130,11028233,14805,0,1683742463,13091.58090778,125.25098571000126,53555.57387472 2023-05-10,18:14:25.000,130,11028260,14685,0,1683742464,13091.722370290001,125.04656093999802,53555.43413232 2023-05-10,18:14:26.000,130,11028280,14605,0,1683742465,13091.904250660002,124.70115357000032,53555.615797440005 2023-05-10,18:14:27.000,130,11028271,14565,0,1683742466,13092.079394719993,124.42623750000348,53555.48304216 2023-05-10,18:14:28.000,130,11028261,14685,0,1683742467,13092.355583429999,124.10902665000322,53555.566887600005 2023-05-10,18:14:29.000,130,11028272,14405,0,1683742468,13092.61829952,123.85525797000446,53555.49002928001 2023-05-10,18:14:30.000,130,11028282,14685,0,1683742469,13092.894488229991,123.57329277000099,53555.50400352 2023-05-10,18:14:31.000,130,11028281,14525,0,1683742470,13093.170676939997,123.33362235000095,53555.51099064001 2023-05-10,18:14:32.000,130,11028281,14485,0,1683742471,13093.318875759993,123.15739410000242,53555.55291336 2023-05-10,18:14:33.000,130,11028265,14565,0,1683742472,13093.507492439989,123.06575541000348,53555.566887600005 2023-05-10,18:14:34.000,130,11028276,14685,0,1683742473,13093.568119229989,123.01641150000069,53555.615797440005 2023-05-10,18:14:35.000,130,11028264,14605,0,1683742474,13093.622009709994,123.17149236000114,53555.69265576 2023-05-10,18:14:36.000,130,11028246,14525,0,1683742475,13093.635482329999,123.34772060999967,53555.81842392 2023-05-10,18:14:37.000,130,11028270,14925,0,1683742476,13093.702845429994,123.6719805899993,53555.89528224001 2023-05-10,18:14:38.000,130,11028257,14645,0,1683742477,13093.74999959999,124.01033883000491,53555.881308 2023-05-10,18:14:39.000,130,11028302,14925,0,1683742478,13093.93861628,124.35574620000261,53555.97912768 2023-05-10,18:14:40.000,130,11028299,14685,0,1683742479,13094.05986986,124.67295705000288,53556.08393448 2023-05-10,18:14:41.000,130,11028254,14645,0,1683742480,13094.235013919992,124.91967660000228,53556.1258572 2023-05-10,18:14:42.000,130,11028241,14605,0,1683742481,13094.329322259997,125.12410136999824,53556.17476704 2023-05-10,18:14:43.000,130,11028269,14725,0,1683742482,13094.524675250002,125.21574006000446,53556.286560960005 2023-05-10,18:14:44.000,130,11028296,14725,0,1683742483,13094.531411559998,125.30737875000341,53556.384380640004 2023-05-10,18:14:45.000,130,11028229,14565,0,1683742484,13094.531411559998,125.39901744000235,53556.4402776 2023-05-10,18:14:46.000,130,11028251,14565,0,1683742485,13094.470784769997,125.49770526000066,53556.53111016 2023-05-10,18:14:47.000,130,11028278,14445,0,1683742486,13094.248486539997,125.61049133999768,53556.64290408001 2023-05-10,18:14:48.000,130,11028282,14725,0,1683742487,13094.05986986,125.7373756800007,53556.64290408001 2023-05-10,18:14:49.000,130,11028274,14645,0,1683742488,13093.75673591,125.836063499999,53556.621942720005 2023-05-10,18:14:50.000,130,11028246,14445,0,1683742489,13093.588328159989,125.89950567000051,53556.70578816 2023-05-10,18:14:51.000,130,11028258,14725,0,1683742490,13093.473810889998,125.93475132000458,53556.6498912 2023-05-10,18:14:52.000,130,11028248,14565,0,1683742491,13093.426656719988,125.88540741000179,53556.63591696 2023-05-10,18:14:53.000,130,11028261,14525,0,1683742492,13093.494019819998,125.79376872000284,53556.65687832 2023-05-10,18:14:54.000,130,11028298,14565,0,1683742493,13093.588328159989,125.76557219999813,53556.73373664001 2023-05-10,18:14:55.000,130,11028222,14445,0,1683742494,13093.702845429994,125.7373756800007,53556.70578816 2023-05-10,18:14:56.000,130,11028218,14605,0,1683742495,13093.824099009995,125.7373756800007,53556.6498912 2023-05-10,18:14:57.000,130,11028227,14765,0,1683742496,13094.03292461999,125.71622829000262,53556.6498912 2023-05-10,18:14:58.000,130,11028266,14565,0,1683742497,13094.241750230001,125.7373756800007,53556.68482680001 2023-05-10,18:14:59.000,130,11028246,14765,0,1683742498,13094.443839530002,125.77967046000413,53556.68482680001 2023-05-10,18:15:00.000,130,11028251,14605,0,1683742499,13094.524675250002,125.836063499999,53556.670852560004 2023-05-10,18:15:01.000,130,11028325,14685,0,1683742500,13094.625719899988,125.87130915000307,53556.691813920006 2023-05-10,18:15:02.000,130,11028294,14685,0,1683742501,13094.706555619989,125.87835828000243,53556.80360784 2023-05-10,18:15:03.000,130,11028292,14605,0,1683742502,13094.679610379993,125.87835828000243,53556.78264648001 2023-05-10,18:15:04.000,130,11028196,14725,0,1683742503,13094.652665139998,125.78671959000349,53556.80360784 2023-05-10,18:15:05.000,130,11028265,14685,0,1683742504,13094.618983589993,125.65983525000047,53556.76867224 2023-05-10,18:15:06.000,130,11028313,14605,0,1683742505,13094.551620489998,125.49770526000066,53556.79662072 2023-05-10,18:15:07.000,130,11028280,14725,0,1683742506,13094.524675250002,125.3426244000002,53556.78264648001 2023-05-10,18:15:08.000,130,11028260,14805,0,1683742507,13094.558356799993,125.13115050000488,53556.90142752001 2023-05-10,18:15:09.000,130,11028255,14445,0,1683742508,13094.558356799993,125.02541354999994,53556.81758208 2023-05-10,18:15:10.000,130,11028223,14445,0,1683742509,13094.720028239994,124.81393965000461,53556.94335024 2023-05-10,18:15:11.000,130,11028251,14605,0,1683742510,13094.800863959994,124.70115357000032,53556.97828584001 2023-05-10,18:15:12.000,130,11028278,14485,0,1683742511,13094.814336579999,124.61656401000073,53557.01322144 2023-05-10,18:15:13.000,130,11028289,14805,0,1683742512,13094.834545509999,124.57426923000457,53557.0341828 2023-05-10,18:15:14.000,130,11028292,14725,0,1683742513,13094.807600269989,124.57426923000457,53557.104054 2023-05-10,18:15:15.000,130,11028285,14645,0,1683742514,13094.686346689989,124.62361314000009,53557.09007976 2023-05-10,18:15:16.000,130,11028310,14645,0,1683742515,13094.571829419998,124.71525182999903,53557.08309264 2023-05-10,18:15:17.000,130,11028262,14845,0,1683742516,13094.517938939993,124.83508704000269,53557.20187368 2023-05-10,18:15:18.000,130,11028247,14685,0,1683742517,13094.349531189997,124.91967660000228,53557.27174488 2023-05-10,18:15:19.000,130,11028238,14805,0,1683742518,13094.181123440001,125.08885572000145,53557.243796400006 2023-05-10,18:15:20.000,130,11028261,14845,0,1683742519,13093.89146210999,125.29328049000469,53557.278732 2023-05-10,18:15:21.000,130,11028312,14525,0,1683742520,13093.62874601999,125.50475439000002,53557.292706240005 2023-05-10,18:15:22.000,130,11028237,14805,0,1683742521,13093.392975169998,125.7021300300039,53557.341616080004 2023-05-10,18:15:23.000,130,11028254,14885,0,1683742522,13093.083104910002,125.92065305999859,53557.22982216 2023-05-10,18:15:24.000,130,11028266,14605,0,1683742523,13092.84059775,126.16737260999798,53557.32764184 2023-05-10,18:15:25.000,130,11028321,14765,0,1683742524,13092.59809059,126.47753432999889,53557.25078352 2023-05-10,18:15:26.000,130,11028281,14885,0,1683742525,13092.463364389994,126.67490997000277,53557.37655168 2023-05-10,18:15:27.000,130,11028290,14685,0,1683742526,13092.254538779998,126.85818735000066,53557.25078352 2023-05-10,18:15:28.000,130,11028240,14365,0,1683742527,13092.133285199998,126.97097342999768,53557.26475776001 2023-05-10,18:15:29.000,130,11028275,14685,0,1683742528,13091.998558999992,127.05556299000455,53557.16693808001 2023-05-10,18:15:30.000,130,11028236,14325,0,1683742529,13092.072658409998,126.97097342999768,53557.194886560006 2023-05-10,18:15:31.000,130,11028240,14525,0,1683742530,13092.106339960003,126.83703996000258,53557.15296384 2023-05-10,18:15:32.000,130,11028170,14565,0,1683742531,13092.348847119989,126.56917301999783,53557.11104112 2023-05-10,18:15:33.000,130,11028242,14565,0,1683742532,13092.57114534999,126.32245346999844,53556.94335024 2023-05-10,18:15:34.000,130,11028237,14725,0,1683742533,13092.961851330001,125.99114435999945,53557.01322144 2023-05-10,18:15:35.000,130,11028281,14645,0,1683742534,13093.298666829993,125.70917916000326,53556.8944404 2023-05-10,18:15:36.000,130,11028273,14725,0,1683742535,13093.675900189999,125.42721395999979,53556.94335024 2023-05-10,18:15:37.000,130,11028286,14525,0,1683742536,13093.91167103999,125.30032962000405,53556.94335024 2023-05-10,18:15:38.000,130,11028226,14565,0,1683742537,13094.03292461999,125.22278919000382,53556.838543440004 2023-05-10,18:15:39.000,130,11028239,14765,0,1683742538,13094.113760339991,125.29328049000469,53556.859504800006 2023-05-10,18:15:40.000,130,11028252,14565,0,1683742539,13094.127232959996,125.42016483000043,53556.95033736001 2023-05-10,18:15:41.000,130,11028269,14565,0,1683742540,13094.113760339991,125.64573699000175,53556.95033736001 2023-05-10,18:15:42.000,130,11028302,14645,0,1683742541,13094.046397239996,125.87835828000243,53557.006234320004 2023-05-10,18:15:43.000,130,11028270,14765,0,1683742542,13093.99924307,126.08983217999776,53557.01322144 2023-05-10,18:15:44.000,130,11028250,14685,0,1683742543,13093.99250675999,126.13212696000119,53556.97828584001 2023-05-10,18:15:45.000,130,11028232,14925,0,1683742544,13093.87125317999,126.23081477999949,53556.97828584001 2023-05-10,18:15:46.000,130,11028266,14485,0,1683742545,13093.83083531999,126.13212696000119,53557.006234320004 2023-05-10,18:15:47.000,130,11028283,14685,0,1683742546,13093.702845429994,126.0475374000016,53557.0341828 2023-05-10,18:15:48.000,130,11028261,14565,0,1683742547,13093.64895494999,125.94180045000394,53557.076105520006 2023-05-10,18:15:49.000,130,11028272,14565,0,1683742548,13093.568119229989,125.85721089000435,53557.13200248 2023-05-10,18:15:50.000,130,11028221,14805,0,1683742549,13093.460338269993,125.84311262999836,53557.11104112 2023-05-10,18:15:51.000,130,11028236,14805,0,1683742550,13093.386238859988,125.82901436999964,53557.173925200004 2023-05-10,18:15:52.000,130,11028301,14725,0,1683742551,13093.318875759993,125.81491611000092,53557.15995096 2023-05-10,18:15:53.000,130,11028245,14765,0,1683742552,13093.211094799997,125.86426002000371,53557.076105520006 2023-05-10,18:15:54.000,130,11028276,14725,0,1683742553,13093.332348379998,125.82901436999964,53557.16693808001 2023-05-10,18:15:55.000,130,11028280,14645,0,1683742554,13093.440129339993,125.85016175999772,53557.1389896 2023-05-10,18:15:56.000,130,11028282,14405,0,1683742555,13093.635482329999,125.74442481000006,53557.125015360005 2023-05-10,18:15:57.000,130,11028321,14725,0,1683742556,13093.8173627,125.69508090000454,53557.055144160004 2023-05-10,18:15:58.000,130,11028287,14685,0,1683742557,13094.221541300001,125.48360700000194,53557.20187368 2023-05-10,18:15:59.000,130,11028317,14685,0,1683742558,13094.484257390002,125.30032962000405,53557.125015360005 2023-05-10,18:16:00.000,130,11028308,14405,0,1683742559,13094.821072889994,125.02541354999994,53557.11104112 2023-05-10,18:16:01.000,130,11028268,14885,0,1683742560,13095.05684374,124.7504974800031,53557.13200248 2023-05-10,18:16:02.000,130,11028278,14765,0,1683742561,13095.31955983,124.48263053999835,53557.194886560006 2023-05-10,18:16:03.000,130,11028264,14685,0,1683742562,13095.434077099992,124.2288618599996,53557.21584792001 2023-05-10,18:16:04.000,130,11028244,14565,0,1683742563,13095.440813410001,123.96804405000148,53557.29969336 2023-05-10,18:16:05.000,130,11028300,14605,0,1683742564,13095.33976876,123.82706144999975,53557.28571912001 2023-05-10,18:16:06.000,130,11028232,14885,0,1683742565,13095.144415769995,123.62263668000378,53557.4184744 2023-05-10,18:16:07.000,130,11028267,14405,0,1683742566,13094.753709789999,123.57329277000099,53557.411487280006 2023-05-10,18:16:08.000,130,11028248,14605,0,1683742567,13094.356267499992,123.49575234000076,53557.47437136 2023-05-10,18:16:09.000,130,11028262,14565,0,1683742568,13093.783681149995,123.56624364000163,53557.40450016001 2023-05-10,18:16:10.000,130,11028306,14565,0,1683742569,13093.244776350002,123.68607884999801,53557.48135848001 2023-05-10,18:16:11.000,130,11028248,14725,0,1683742570,13092.73281678999,123.89755275000061,53557.37655168 2023-05-10,18:16:12.000,130,11028231,14805,0,1683742571,13092.281484019994,124.15837055999873,53557.38353880001 2023-05-10,18:16:13.000,130,11028292,14645,0,1683742572,13091.917723279992,124.43328663000284,53557.411487280006 2023-05-10,18:16:14.000,130,11028286,14525,0,1683742573,13091.675216119991,124.75754661000246,53557.32065472 2023-05-10,18:16:15.000,130,11028222,14565,0,1683742574,13091.60111671,125.00426616000186,53557.32764184 2023-05-10,18:16:16.000,130,11028335,14485,0,1683742575,13091.628061949996,125.2439365800019,53557.32764184 2023-05-10,18:16:17.000,130,11028237,14565,0,1683742576,13091.675216119991,125.48360700000194,53557.25078352 2023-05-10,18:16:18.000,130,11028245,14445,0,1683742577,13091.884041730002,125.59639307999896,53557.2088608 2023-05-10,18:16:19.000,130,11028259,14485,0,1683742578,13092.119812579993,125.65983525000047,53557.14597672001 2023-05-10,18:16:20.000,130,11028243,14445,0,1683742579,13092.294956639998,125.62458960000367,53557.0341828 2023-05-10,18:16:21.000,130,11028263,14605,0,1683742580,13092.645244759995,125.5259017799981,53557.11802824001 2023-05-10,18:16:22.000,130,11028261,14725,0,1683742581,13092.941642400001,125.2791822299987,53557.11104112 2023-05-10,18:16:23.000,130,11028252,14765,0,1683742582,13093.197622179992,124.97606964000443,53557.04116992 2023-05-10,18:16:24.000,130,11028305,14765,0,1683742583,13093.413184099998,124.5883674900033,53556.98527296 2023-05-10,18:16:25.000,130,11028277,14685,0,1683742584,13093.64895494999,124.10902665000322,53557.04116992 2023-05-10,18:16:26.000,130,11028294,14445,0,1683742585,13093.8173627,123.66493145999993,53557.027195680006 2023-05-10,18:16:27.000,130,11028276,14725,0,1683742586,13093.95882521,123.241983660002,53557.006234320004 2023-05-10,18:16:28.000,130,11028267,14645,0,1683742587,13094.026188309996,122.79788846999872,53556.97828584001 2023-05-10,18:16:29.000,130,11028289,14925,0,1683742588,13094.140705580001,122.39608805999887,53556.9643116 2023-05-10,18:16:30.000,130,11028260,14365,0,1683742589,13094.248486539997,122.02248417000374,53556.98527296 2023-05-10,18:16:31.000,130,11028293,14565,0,1683742590,13094.383212740002,121.71937158000219,53557.11104112 2023-05-10,18:16:32.000,130,11028307,14485,0,1683742591,13094.410157979997,121.43035724999936,53557.18789944001 2023-05-10,18:16:33.000,130,11028236,14565,0,1683742592,13094.315849639992,121.21888335000403,53557.08309264 2023-05-10,18:16:34.000,130,11028226,14685,0,1683742593,13094.221541300001,120.95101640999928,53557.13200248 2023-05-10,18:16:35.000,130,11028256,14525,0,1683742594,13093.95882521,120.77478816000075,53557.18091232 2023-05-10,18:16:36.000,130,11028317,14725,0,1683742595,13093.635482329999,120.60560904000158,53557.18091232 2023-05-10,18:16:37.000,130,11028303,14565,0,1683742596,13093.143731700002,120.49987209000392,53557.25078352 2023-05-10,18:16:38.000,130,11028261,14885,0,1683742597,13092.69239892999,120.47872469999857,53557.26475776001 2023-05-10,18:16:39.000,130,11028242,14805,0,1683742598,13092.106339960003,120.521019480002,53557.27174488 2023-05-10,18:16:40.000,130,11028247,14525,0,1683742599,13091.64153457,120.57741252000415,53557.278732 2023-05-10,18:16:41.000,130,11028255,14725,0,1683742600,13091.163256559994,120.70429685999989,53557.222835040004 2023-05-10,18:16:42.000,130,11028256,14285,0,1683742601,13090.732132719997,120.8664268499997,53557.15296384 2023-05-10,18:16:43.000,130,11028328,14645,0,1683742602,13090.428998769996,121.07085162000294,53557.08309264 2023-05-10,18:16:44.000,130,11028247,14205,0,1683742603,13090.33469042999,121.21183422000468,53557.15296384 2023-05-10,18:16:45.000,130,11028212,14605,0,1683742604,13090.1797553,121.41625899000064,53557.0341828 2023-05-10,18:16:46.000,130,11028234,14885,0,1683742605,13090.11239219999,121.55724159000238,53556.99226008 2023-05-10,18:16:47.000,130,11028242,14525,0,1683742606,13090.07871065,121.74051897000027,53557.006234320004 2023-05-10,18:16:48.000,130,11028266,14565,0,1683742607,13089.984402309994,121.86035418000392,53556.95033736001 2023-05-10,18:16:49.000,130,11028304,14605,0,1683742608,13089.775576699998,121.95904200000223,53556.95033736001 2023-05-10,18:16:50.000,130,11028238,14405,0,1683742609,13089.580223709992,122.0295333000031,53556.8245692 2023-05-10,18:16:51.000,130,11028267,14565,0,1683742610,13089.391607029997,122.05068069000117,53556.81758208 2023-05-10,18:16:52.000,130,11028284,14445,0,1683742611,13089.22319928,121.98723851999966,53556.69880104 2023-05-10,18:16:53.000,130,11028275,14765,0,1683742612,13089.048055219995,121.90264896000008,53556.63591696 2023-05-10,18:16:54.000,130,11028243,14485,0,1683742613,13089.08173677,121.72642071000155,53556.6498912 2023-05-10,18:16:55.000,130,11028282,14365,0,1683742614,13089.068264149995,121.61363463000453,53556.621942720005 2023-05-10,18:16:56.000,130,11028290,14685,0,1683742615,13089.14236356,121.42330812,53556.552071520004 2023-05-10,18:16:57.000,130,11028289,14805,0,1683742616,13089.256880829991,121.30347291000362,53556.48918744 2023-05-10,18:16:58.000,130,11028260,14685,0,1683742617,13089.337716549991,121.19068682999932,53556.37739352001 2023-05-10,18:16:59.000,130,11028265,14605,0,1683742618,13089.499387989992,121.07085162000294,53556.30752232001 2023-05-10,18:17:00.000,130,11028253,14805,0,1683742619,13089.701477289993,120.97216380000464,53556.356432160006 2023-05-10,18:17:01.000,130,11028279,14845,0,1683742620,13089.701477289993,120.85232859000098,53556.27957384001 2023-05-10,18:17:02.000,130,11028261,14725,0,1683742621,13089.802521939993,120.78183729000011,53556.335470800004 2023-05-10,18:17:03.000,130,11028223,14525,0,1683742622,13089.748631459988,120.7677390300014,53556.39835488001 2023-05-10,18:17:04.000,130,11028293,14645,0,1683742623,13089.721686219993,120.73954251000396,53556.42630336001 2023-05-10,18:17:05.000,130,11028256,14365,0,1683742624,13089.553278469997,120.74659164000332,53556.41931624 2023-05-10,18:17:06.000,130,11028297,14685,0,1683742625,13089.438761199992,120.76068990000203,53556.34944504001 2023-05-10,18:17:07.000,130,11028270,14685,0,1683742626,13089.411815959997,120.84527946000162,53556.384380640004 2023-05-10,18:17:08.000,130,11028282,14525,0,1683742627,13089.330980239996,120.84527946000162,53556.384380640004 2023-05-10,18:17:09.000,130,11028268,14565,0,1683742628,13089.24340821,120.93691815000057,53556.34944504001 2023-05-10,18:17:10.000,130,11028299,14445,0,1683742629,13089.277089759991,120.97216380000464,53556.39835488001 2023-05-10,18:17:11.000,130,11028247,14725,0,1683742630,13089.14236356,121.01445858000079,53556.384380640004 2023-05-10,18:17:12.000,130,11028290,14925,0,1683742631,13089.08173677,121.01445858000079,53556.43329048 2023-05-10,18:17:13.000,130,11028293,14365,0,1683742632,13088.906592709995,121.04970423000486,53556.356432160006 2023-05-10,18:17:14.000,130,11028288,14565,0,1683742633,13088.778602819999,121.03560596999887,53556.25162536 2023-05-10,18:17:15.000,130,11028279,14365,0,1683742634,13088.650612929989,121.12724465999781,53556.31450944 2023-05-10,18:17:16.000,130,11028259,14885,0,1683742635,13088.522623039993,121.15544118000253,53556.30752232001 2023-05-10,18:17:17.000,130,11028244,14565,0,1683742636,13088.394633149997,121.25412900000083,53556.27258672 2023-05-10,18:17:18.000,130,11028284,14925,0,1683742637,13088.199280159992,121.33871856000042,53556.216689760004 2023-05-10,18:17:19.000,130,11028207,14445,0,1683742638,13088.057817649991,121.40920986000128,53556.3005352 2023-05-10,18:17:20.000,130,11028293,14405,0,1683742639,13087.970245619996,121.48675029000151,53556.237651120005 2023-05-10,18:17:21.000,130,11028278,14645,0,1683742640,13087.909618829995,121.5713398500011,53556.18175416001 2023-05-10,18:17:22.000,130,11028324,14645,0,1683742641,13087.95677299999,121.72642071000155,53556.167779920004 2023-05-10,18:17:23.000,130,11028246,14845,0,1683742642,13088.091499199996,121.86740331000328,53556.08393448 2023-05-10,18:17:24.000,130,11028296,14565,0,1683742643,13088.300324809992,121.9801893900003,53556.08393448 2023-05-10,18:17:25.000,130,11028272,14485,0,1683742644,13088.468732560003,122.19166329000291,53555.94419208001 2023-05-10,18:17:26.000,130,11028251,14805,0,1683742645,13088.758393889999,122.27625285000249,53555.93720496 2023-05-10,18:17:27.000,130,11028276,14765,0,1683742646,13089.068264149995,122.30444936999993,53556.04201176001 2023-05-10,18:17:28.000,130,11028287,14525,0,1683742647,13089.270353449996,122.325596759998,53556.021050400006 2023-05-10,18:17:29.000,130,11028261,14405,0,1683742648,13089.411815959997,122.24805632999778,53556.00707616 2023-05-10,18:17:30.000,130,11028248,14525,0,1683742649,13089.580223709992,122.20576155000163,53556.055986 2023-05-10,18:17:31.000,130,11028297,14725,0,1683742650,13089.694740979998,122.11412286000268,53555.93021784 2023-05-10,18:17:32.000,130,11028283,14565,0,1683742651,13089.842939799993,121.99428764999902,53556.01406328001 2023-05-10,18:17:33.000,130,11028268,14725,0,1683742652,13089.964193379994,121.89559983000072,53555.95816632 2023-05-10,18:17:34.000,130,11028284,14885,0,1683742653,13090.105655889995,121.7687154899977,53555.95816632 2023-05-10,18:17:35.000,130,11028276,14645,0,1683742654,13090.19322791999,121.6347820200026,53556.01406328001 2023-05-10,18:17:36.000,130,11028278,14925,0,1683742655,13090.327954119995,121.45855377000407,53555.97214056001 2023-05-10,18:17:37.000,130,11028301,14685,0,1683742656,13090.46268032,121.28232551999827,53555.93720496 2023-05-10,18:17:38.000,130,11028254,14605,0,1683742657,13090.563724970001,121.0779007500023,53555.88829512 2023-05-10,18:17:39.000,130,11028267,14485,0,1683742658,13090.658033309992,120.79593554999883,53555.88829512 2023-05-10,18:17:40.000,130,11028262,14685,0,1683742659,13090.759077959992,120.54921599999943,53555.88829512 2023-05-10,18:17:41.000,130,11028277,14645,0,1683742660,13090.799495819992,120.3095455799994,53555.965153439996 2023-05-10,18:17:42.000,130,11028291,14485,0,1683742661,13090.698451169992,120.14741558999958,53555.881308 2023-05-10,18:17:43.000,130,11028276,14365,0,1683742662,13090.523307110001,119.99233472999913,53555.94419208001 2023-05-10,18:17:44.000,130,11028298,14885,0,1683742663,13090.23364577999,120.02053125000384,53555.97214056001 2023-05-10,18:17:45.000,130,11028261,14685,0,1683742664,13089.842939799993,120.08397341999807,53555.97214056001 2023-05-10,18:17:46.000,130,11028283,14525,0,1683742665,13089.364661790001,120.21085776000109,53555.93720496 2023-05-10,18:17:47.000,130,11028275,14685,0,1683742666,13088.97395580999,120.35184036000283,53555.951179200005 2023-05-10,18:17:48.000,130,11028253,14845,0,1683742667,13088.677558169999,120.49282296000456,53555.97214056001 2023-05-10,18:17:49.000,130,11028250,14685,0,1683742668,13088.468732560003,120.62675642999966,53556.021050400006 2023-05-10,18:17:50.000,130,11028263,14765,0,1683742669,13088.293588499997,120.76068990000203,53555.95816632 2023-05-10,18:17:51.000,130,11028302,14365,0,1683742670,13088.340742669992,120.84527946000162,53556.00707616 2023-05-10,18:17:52.000,130,11028289,14565,0,1683742671,13088.428314700002,120.99331119000271,53555.94419208001 2023-05-10,18:17:53.000,130,11028281,14565,0,1683742672,13088.576513519998,121.15544118000253,53555.965153439996 2023-05-10,18:17:54.000,130,11028276,14565,0,1683742673,13088.717976029999,121.31757117000234,53555.95816632 2023-05-10,18:17:55.000,130,11028265,14765,0,1683742674,13088.85943854,121.61363463000453,53555.965153439996 2023-05-10,18:17:56.000,130,11028245,14525,0,1683742675,13088.96048319,121.93789461000415,53555.951179200005 2023-05-10,18:17:57.000,130,11028270,14565,0,1683742676,13089.05479152999,122.325596759998,53555.97214056001 2023-05-10,18:17:58.000,130,11028272,14725,0,1683742677,13089.11541831999,122.75559369000257,53556.01406328001 2023-05-10,18:17:59.000,130,11028226,14645,0,1683742678,13089.08173677,123.19263974999922,53555.9861148 2023-05-10,18:18:00.000,130,11028277,14445,0,1683742679,13089.007637359995,123.55919451000227,53555.951179200005 2023-05-10,18:18:01.000,130,11028278,14685,0,1683742680,13089.00090105,123.85525797000446,53555.9162436 2023-05-10,18:18:02.000,130,11028315,14685,0,1683742681,13089.08173677,124.03148622000299,53555.88829512 2023-05-10,18:18:03.000,130,11028215,14565,0,1683742682,13089.18278142,124.14427230000001,53555.783488320005 2023-05-10,18:18:04.000,130,11028277,14765,0,1683742683,13089.371398099996,124.11607578000257,53555.87432088001 2023-05-10,18:18:05.000,130,11028309,14685,0,1683742684,13089.560014779992,123.9821423100002,53555.90925648 2023-05-10,18:18:06.000,130,11028252,14685,0,1683742685,13089.762104079993,123.77066841000487,53555.88829512 2023-05-10,18:18:07.000,130,11028305,14765,0,1683742686,13089.856412419998,123.62968581000314,53555.89528224001 2023-05-10,18:18:08.000,130,11028292,14885,0,1683742687,13089.883357659994,123.40411365000182,53555.86034664 2023-05-10,18:18:09.000,130,11028322,14805,0,1683742688,13089.735158839998,123.1785414900005,53555.75553984001 2023-05-10,18:18:10.000,130,11028283,14725,0,1683742689,13089.661059429993,122.98821498000325,53555.83938528 2023-05-10,18:18:11.000,130,11028229,14805,0,1683742690,13089.499387989992,122.79788846999872,53555.797462559996 2023-05-10,18:18:12.000,130,11028244,14885,0,1683742691,13089.405079650001,122.54411978999997,53555.83938528 2023-05-10,18:18:13.000,130,11028290,14605,0,1683742692,13089.357925479992,122.25510546000442,53555.72759136001 2023-05-10,18:18:14.000,130,11028265,14925,0,1683742693,13089.425288580002,121.92379634999816,53555.74855272 2023-05-10,18:18:15.000,130,11028245,14725,0,1683742694,13089.512860609997,121.59248723999917,53555.685668640006 2023-05-10,18:18:16.000,130,11028286,14445,0,1683742695,13089.849676109989,121.21888335000403,53555.70663000001 2023-05-10,18:18:17.000,130,11028254,14485,0,1683742696,13090.045029099994,120.92281989000185,53555.72060424 2023-05-10,18:18:18.000,130,11028257,14725,0,1683742697,13090.307745189995,120.76068990000203,53555.629771679996 2023-05-10,18:18:19.000,130,11028269,14605,0,1683742698,13090.48288925,120.66905121000309,53555.65073304 2023-05-10,18:18:20.000,130,11028249,14445,0,1683742699,13090.496361869991,120.76068990000203,53555.59483608 2023-05-10,18:18:21.000,130,11028274,14725,0,1683742700,13090.556988659991,120.95101640999928,53555.685668640006 2023-05-10,18:18:22.000,130,11028268,14325,0,1683742701,13090.503098180001,121.26117813000019,53555.71361712 2023-05-10,18:18:23.000,130,11028283,14485,0,1683742702,13090.368371979996,121.62068376000389,53555.71361712 2023-05-10,18:18:24.000,130,11028293,14645,0,1683742703,13090.22017316,121.98723851999966,53555.76252696 2023-05-10,18:18:25.000,130,11028250,14925,0,1683742704,13090.03155647999,122.38903892999951,53555.79047544 2023-05-10,18:18:26.000,130,11028293,14765,0,1683742705,13089.883357659994,122.6851023900017,53555.69964288 2023-05-10,18:18:27.000,130,11028269,14645,0,1683742706,13089.836203489998,122.90362542000366,53555.75553984001 2023-05-10,18:18:28.000,130,11028263,14525,0,1683742707,13089.802521939993,122.94592019999982,53555.71361712 2023-05-10,18:18:29.000,130,11028266,14765,0,1683742708,13089.775576699998,122.9318219400011,53555.685668640006 2023-05-10,18:18:30.000,130,11028266,14605,0,1683742709,13089.795785629998,122.86133064000023,53555.71361712 2023-05-10,18:18:31.000,130,11028262,14845,0,1683742710,13089.869885039989,122.67100413000298,53555.76951408 2023-05-10,18:18:32.000,130,11028295,14685,0,1683742711,13089.849676109989,122.50182501000381,53555.734578480005 2023-05-10,18:18:33.000,130,11028255,14605,0,1683742712,13089.842939799993,122.30444936999993,53555.685668640006 2023-05-10,18:18:34.000,130,11028317,14525,0,1683742713,13089.863148729994,122.07182807999925,53555.71361712 2023-05-10,18:18:35.000,130,11028257,14645,0,1683742714,13089.896830279999,121.8180594000005,53555.62278456 2023-05-10,18:18:36.000,130,11028259,14645,0,1683742715,13090.03829279,121.5360942000043,53555.65772016001 2023-05-10,18:18:37.000,130,11028254,14605,0,1683742716,13090.24038209,121.26117813000019,53555.63675880001 2023-05-10,18:18:38.000,130,11028294,14365,0,1683742717,13090.550252349996,120.965114669998,53555.57387472 2023-05-10,18:18:39.000,130,11028242,14525,0,1683742718,13090.819704749993,120.64790381999774,53555.48304216 2023-05-10,18:18:40.000,130,11028311,14685,0,1683742719,13091.33840062,120.3729877500009,53555.448106560005 2023-05-10,18:18:41.000,130,11028272,14805,0,1683742720,13091.776260769991,120.11921907000215,53555.48304216 2023-05-10,18:18:42.000,130,11028296,14685,0,1683742721,13092.207384609988,119.88659778000147,53555.45509368 2023-05-10,18:18:43.000,130,11028274,14765,0,1683742722,13092.63177213999,119.63282910000271,53555.45509368 2023-05-10,18:18:44.000,130,11028251,14565,0,1683742723,13092.955115019991,119.44250258999818,53555.46906792001 2023-05-10,18:18:45.000,130,11028224,14485,0,1683742724,13093.217831109992,119.24512695000158,53555.517977760006 2023-05-10,18:18:46.000,130,11028273,14365,0,1683742725,13093.467074579989,119.09709522000048,53555.65073304 2023-05-10,18:18:47.000,130,11028282,14725,0,1683742726,13093.460338269993,119.02660391999962,53555.70663000001 2023-05-10,18:18:48.000,130,11028261,14525,0,1683742727,13093.433393029998,119.02660391999962,53555.80444968001 2023-05-10,18:18:49.000,130,11028321,14565,0,1683742728,13093.285194210002,119.06184957000369,53555.9162436 2023-05-10,18:18:50.000,130,11028250,14645,0,1683742729,13093.130259079997,119.18168478000007,53555.93720496 2023-05-10,18:18:51.000,130,11028241,14885,0,1683742730,13092.907960849996,119.29447086000437,53555.92323072001 2023-05-10,18:18:52.000,130,11028266,14565,0,1683742731,13092.77997096,119.52004301999841,53556.04899888 2023-05-10,18:18:53.000,130,11028275,14725,0,1683742732,13092.65198106999,119.75971343999845,53556.118870080005 2023-05-10,18:18:54.000,130,11028269,14685,0,1683742733,13092.5374638,120.00643298999785,53556.216689760004 2023-05-10,18:18:55.000,130,11028266,14765,0,1683742734,13092.42968283999,120.3095455799994,53556.25861248001 2023-05-10,18:18:56.000,130,11028272,14725,0,1683742735,13092.321901879994,120.56331425999815,53556.2655996 2023-05-10,18:18:57.000,130,11028303,14685,0,1683742736,13092.274747709998,120.80298467999819,53556.27957384001 2023-05-10,18:18:58.000,130,11028278,14565,0,1683742737,13092.227593539988,121.01445858000079,53556.34944504001 2023-05-10,18:18:59.000,130,11028263,14645,0,1683742738,13092.288220329989,121.18363769999996,53556.3005352 2023-05-10,18:19:00.000,130,11028306,14565,0,1683742739,13092.308429259989,121.3246203000017,53556.32149656 2023-05-10,18:19:01.000,130,11028281,14525,0,1683742740,13092.42968283999,121.3880624700032,53556.43329048 2023-05-10,18:19:02.000,130,11028246,14405,0,1683742741,13092.544200109995,121.40920986000128,53556.503161680004 2023-05-10,18:19:03.000,130,11028263,14805,0,1683742742,13092.665453689995,121.40920986000128,53556.56604576001 2023-05-10,18:19:04.000,130,11028252,14525,0,1683742743,13092.75302571999,121.34576768999978,53556.51713592001 2023-05-10,18:19:05.000,130,11028211,14645,0,1683742744,13092.77997096,121.1765885700006,53556.552071520004 2023-05-10,18:19:06.000,130,11028276,14525,0,1683742745,13092.77997096,120.965114669998,53556.56604576001 2023-05-10,18:19:07.000,130,11028232,14565,0,1683742746,13092.83386143999,120.71134598999924,53556.63591696 2023-05-10,18:19:08.000,130,11028215,14485,0,1683742747,13092.827125129996,120.41528253000433,53556.6498912 2023-05-10,18:19:09.000,130,11028269,14725,0,1683742748,13092.75302571999,120.04167864000192,53556.61495560001 2023-05-10,18:19:10.000,130,11028241,14365,0,1683742749,13092.75302571999,119.68217300999822,53556.71277528001 2023-05-10,18:19:11.000,130,11028270,14565,0,1683742750,13092.65198106999,119.38610955000331,53556.76168512001 2023-05-10,18:19:12.000,130,11028308,14445,0,1683742751,13092.55093641999,119.14643913000327,53556.77565936 2023-05-10,18:19:13.000,130,11028248,14525,0,1683742752,13092.382528669994,118.94201436000003,53556.78264648001 2023-05-10,18:19:14.000,130,11028290,14605,0,1683742753,13092.166966749988,118.85037567000109,53556.69880104 2023-05-10,18:19:15.000,130,11028234,14445,0,1683742754,13092.032240549997,118.81513002000429,53556.719762400004 2023-05-10,18:19:16.000,130,11028282,14565,0,1683742755,13091.850360179997,118.77988437000022,53556.70578816 2023-05-10,18:19:17.000,130,11028324,14565,0,1683742756,13091.708897669996,118.77988437000022,53556.79662072 2023-05-10,18:19:18.000,130,11028261,14405,0,1683742757,13091.607853019996,118.9138178400026,53556.754698 2023-05-10,18:19:19.000,130,11028305,14525,0,1683742758,13091.567435159996,119.0477513099977,53556.83155632001 2023-05-10,18:19:20.000,130,11028270,14645,0,1683742759,13091.52028099,119.16053739000199,53556.81758208 2023-05-10,18:19:21.000,130,11028272,14685,0,1683742760,13091.43270895999,119.32971651000116,53556.76168512001 2023-05-10,18:19:22.000,130,11028267,14685,0,1683742761,13091.37881848,119.5341412800044,53556.83155632001 2023-05-10,18:19:23.000,130,11028258,14685,0,1683742762,13091.365345859995,119.72446779000165,53556.76168512001 2023-05-10,18:19:24.000,130,11028262,14565,0,1683742763,13091.27777383,120.00643298999785,53556.81059496001 2023-05-10,18:19:25.000,130,11028229,14925,0,1683742764,13091.304719069994,120.28839819000132,53556.81059496001 2023-05-10,18:19:26.000,130,11028252,14805,0,1683742765,13091.284510139994,120.59855991000222,53556.80360784 2023-05-10,18:19:27.000,130,11028254,14645,0,1683742766,13091.27103751999,120.94396727999992,53556.754698 2023-05-10,18:19:28.000,130,11028274,14565,0,1683742767,13091.345136929995,121.27527638999891,53556.77565936 2023-05-10,18:19:29.000,130,11028291,14605,0,1683742768,13091.39229109999,121.62068376000389,53556.76867224 2023-05-10,18:19:30.000,130,11028253,14645,0,1683742769,13091.446181579995,121.87445244000264,53556.77565936 2023-05-10,18:19:31.000,130,11028290,14565,0,1683742770,13091.567435159996,122.10002460000396,53556.72674952 2023-05-10,18:19:32.000,130,11028245,14525,0,1683742771,13091.688688739996,122.19166329000291,53556.8245692 2023-05-10,18:19:33.000,130,11028270,14285,0,1683742772,13091.68195243,122.19871242000227,53556.838543440004 2023-05-10,18:19:34.000,130,11028269,14565,0,1683742773,13091.789733389996,122.14231938000012,53556.95033736001 2023-05-10,18:19:35.000,130,11028244,14645,0,1683742774,13091.708897669996,122.00133677999838,53556.92937600001 2023-05-10,18:19:36.000,130,11028268,14725,0,1683742775,13091.56069885,121.79691201000242,53556.92937600001 2023-05-10,18:19:37.000,130,11028286,14845,0,1683742776,13091.43270895999,121.5219959399983,53556.859504800006 2023-05-10,18:19:38.000,130,11028292,14325,0,1683742777,13091.31819169,121.16249031000189,53556.908414640006 2023-05-10,18:19:39.000,130,11028251,14525,0,1683742778,13091.19020179999,120.79593554999883,53556.859504800006 2023-05-10,18:19:40.000,130,11028218,14645,0,1683742779,13090.988112499988,120.40118426999834,53556.79662072 2023-05-10,18:19:41.000,130,11028253,14565,0,1683742780,13090.900540469993,120.01348212000448,53556.85251768001 2023-05-10,18:19:42.000,130,11028289,14725,0,1683742781,13090.684978550002,119.64692736000143,53556.87347904 2023-05-10,18:19:43.000,130,11028247,14645,0,1683742782,13090.348163049995,119.3579130299986,53556.87347904 2023-05-10,18:19:44.000,130,11028291,14765,0,1683742783,13089.997874929999,119.12529173999792,53556.838543440004 2023-05-10,18:19:45.000,130,11028209,14685,0,1683742784,13089.553278469997,119.06184957000369,53556.76867224 2023-05-10,18:19:46.000,130,11028292,14645,0,1683742785,13089.18278142,118.99840740000218,53556.68482680001 2023-05-10,18:19:47.000,130,11028221,14725,0,1683742786,13088.798811749999,119.00545653000154,53556.64290408001 2023-05-10,18:19:48.000,130,11028231,14885,0,1683742787,13088.563040899993,119.0759478300024,53556.60796848 2023-05-10,18:19:49.000,130,11028254,14725,0,1683742788,13088.307061120002,119.23102869000286,53556.64290408001 2023-05-10,18:19:50.000,130,11028261,14725,0,1683742789,13088.118444439991,119.44250258999818,53556.56604576001 2023-05-10,18:19:51.000,130,11028283,14645,0,1683742790,13087.97698192999,119.78790996000316,53556.48918744 2023-05-10,18:19:52.000,130,11028280,14525,0,1683742791,13087.869200969995,120.14741558999958,53556.5101488 2023-05-10,18:19:53.000,130,11028268,14725,0,1683742792,13087.768156319995,120.66200208000373,53556.47521320001 2023-05-10,18:19:54.000,130,11028272,14445,0,1683742793,13087.74121108,121.1765885700006,53556.42630336001 2023-05-10,18:19:55.000,130,11028236,14765,0,1683742794,13087.66037536,121.6347820200026,53556.4402776 2023-05-10,18:19:56.000,130,11028246,14645,0,1683742795,13087.64016643,122.10707373000332,53556.29354808 2023-05-10,18:19:57.000,130,11028261,14525,0,1683742796,13087.646902739994,122.50182501000381,53556.3005352 2023-05-10,18:19:58.000,130,11028263,14885,0,1683742797,13087.77489262999,122.76264282000193,53556.39835488001 2023-05-10,18:19:59.000,130,11028268,14805,0,1683742798,13087.808574179995,122.91772368000238,53556.3005352 2023-05-10,18:20:00.000,130,11028262,14525,0,1683742799,13087.89614620999,122.88247802999831,53556.23066400001 2023-05-10,18:20:01.000,130,11028296,14605,0,1683742800,13088.017399789991,122.69215152000106,53556.1957284 2023-05-10,18:20:02.000,130,11028297,14685,0,1683742801,13088.212752779997,122.36084241000208,53556.15380568 2023-05-10,18:20:03.000,130,11028254,14725,0,1683742802,13088.461996249993,121.93084548000479,53556.13983144001 2023-05-10,18:20:04.000,130,11028250,14485,0,1683742803,13088.75165757999,121.37396421000449,53556.11188296001 2023-05-10,18:20:05.000,130,11028301,14805,0,1683742804,13089.05479152999,120.7677390300014,53556.021050400006 2023-05-10,18:20:06.000,130,11028247,14525,0,1683742805,13089.445497510002,120.09102255000471,53556.02803752 2023-05-10,18:20:07.000,130,11028272,14525,0,1683742806,13089.829467179989,119.44955172000482,53556.06297312001 2023-05-10,18:20:08.000,130,11028305,14645,0,1683742807,13090.19996423,118.77988437000022,53556.02803752 2023-05-10,18:20:09.000,130,11028301,14805,0,1683742808,13090.408789839996,118.25119962000463,53555.95816632 2023-05-10,18:20:10.000,130,11028276,14565,0,1683742809,13090.604142830001,117.79300617000263,53555.9162436 2023-05-10,18:20:11.000,130,11028243,14965,0,1683742810,13090.658033309992,117.468746190003,53555.9861148 2023-05-10,18:20:12.000,130,11028254,14805,0,1683742811,13090.503098180001,117.29251794000447,53556.04201176001 2023-05-10,18:20:13.000,130,11028243,14405,0,1683742812,13090.19322791999,117.3700583700047,53556.01406328001 2023-05-10,18:20:14.000,130,11028259,14485,0,1683742813,13089.863148729994,117.52513922999788,53556.16079280001 2023-05-10,18:20:15.000,130,11028272,14765,0,1683742814,13089.384870720001,117.90579224999965,53556.14681856 2023-05-10,18:20:16.000,130,11028309,14685,0,1683742815,13088.87964747,118.37103483000101,53556.15380568 2023-05-10,18:20:17.000,130,11028281,14605,0,1683742816,13088.455259939998,118.89267045000452,53556.16079280001 2023-05-10,18:20:18.000,130,11028231,14645,0,1683742817,13088.078026579991,119.34381476999988,53556.11188296001 2023-05-10,18:20:19.000,130,11028270,14765,0,1683742818,13087.6199575,119.8161064800006,53556.055986 2023-05-10,18:20:20.000,130,11028244,14685,0,1683742819,13087.350505099988,120.19675950000237,53555.951179200005 2023-05-10,18:20:21.000,130,11028249,14885,0,1683742820,13087.107997940002,120.49282296000456,53556.000089040004 2023-05-10,18:20:22.000,130,11028268,14685,0,1683742821,13087.033898529997,120.70429685999989,53556.04899888 2023-05-10,18:20:23.000,130,11028257,14765,0,1683742822,13086.885699710001,120.84527946000162,53556.000089040004 2023-05-10,18:20:24.000,130,11028270,14565,0,1683742823,13086.82507292,120.92281989000185,53555.88829512 2023-05-10,18:20:25.000,130,11028280,14685,0,1683742824,13086.67687409999,120.97216380000464,53555.8114368 2023-05-10,18:20:26.000,130,11028238,14885,0,1683742825,13086.67687409999,120.95101640999928,53555.79047544 2023-05-10,18:20:27.000,130,11028250,14485,0,1683742826,13086.60277469,120.89462337000441,53555.783488320005 2023-05-10,18:20:28.000,130,11028246,14365,0,1683742827,13086.508466349995,120.79593554999883,53555.71361712 2023-05-10,18:20:29.000,130,11028246,14725,0,1683742828,13086.40068539,120.69019860000117,53555.58086184 2023-05-10,18:20:30.000,130,11028281,14725,0,1683742829,13086.313113359989,120.52806861000136,53555.60881032001 2023-05-10,18:20:31.000,130,11028269,14725,0,1683742830,13086.185123469993,120.3377421000041,53555.517977760006 2023-05-10,18:20:32.000,130,11028310,14405,0,1683742831,13086.178387159998,120.0275803800032,53555.52496488 2023-05-10,18:20:33.000,130,11028293,14445,0,1683742832,13086.117760369998,119.80905735000124,53555.40618384 2023-05-10,18:20:34.000,130,11028245,14645,0,1683742833,13086.407421699994,119.43545345999883,53555.350286880006 2023-05-10,18:20:35.000,130,11028304,14525,0,1683742834,13086.730764579996,119.0477513099977,53555.231505840005 2023-05-10,18:20:36.000,130,11028299,14645,0,1683742835,13087.229251520002,118.60365612000169,53555.23849296 2023-05-10,18:20:37.000,130,11028276,14645,0,1683742836,13087.768156319995,118.19480658000248,53555.22451872001 2023-05-10,18:20:38.000,130,11028279,14565,0,1683742837,13088.387896840002,117.80710443000135,53555.231505840005 2023-05-10,18:20:39.000,130,11028256,14445,0,1683742838,13088.94027426,117.43350053999893,53555.16862176 2023-05-10,18:20:40.000,130,11028261,14565,0,1683742839,13089.445497510002,117.2220266400036,53555.16862176 2023-05-10,18:20:41.000,130,11028289,14645,0,1683742840,13089.829467179989,117.11628968999867,53555.20355736001 2023-05-10,18:20:42.000,130,11028283,14925,0,1683742841,13090.085446959994,117.08104404000187,53555.2874028 2023-05-10,18:20:43.000,130,11028314,14605,0,1683742842,13090.13260112999,117.13038795000466,53555.294389919996 2023-05-10,18:20:44.000,130,11028225,14565,0,1683742843,13090.09218326999,117.2572722900004,53555.34329976001 2023-05-10,18:20:45.000,130,11028249,14885,0,1683742844,13089.863148729994,117.46169706000364,53555.37823536 2023-05-10,18:20:46.000,130,11028281,14565,0,1683742845,13089.634114189997,117.58858139999938,53555.36426112 2023-05-10,18:20:47.000,130,11028237,14605,0,1683742846,13089.472442749997,117.70841661000304,53555.47605504 2023-05-10,18:20:48.000,130,11028277,14845,0,1683742847,13089.236671899991,117.68022008999833,53555.50400352 2023-05-10,18:20:49.000,130,11028236,14645,0,1683742848,13089.06152784,117.62382705000346,53555.49002928001 2023-05-10,18:20:50.000,130,11028257,14645,0,1683742849,13088.967219499995,117.53923749000387,53555.462080799996 2023-05-10,18:20:51.000,130,11028260,14525,0,1683742850,13088.947010569995,117.37710750000406,53555.47605504 2023-05-10,18:20:52.000,130,11028295,14805,0,1683742851,13088.98069212,117.18678098999953,53555.531952 2023-05-10,18:20:53.000,130,11028309,14805,0,1683742852,13089.06152784,117.0598966500038,53555.55291336 2023-05-10,18:20:54.000,130,11028284,14725,0,1683742853,13089.108682009995,116.95415969999885,53555.65073304 2023-05-10,18:20:55.000,130,11028257,14645,0,1683742854,13089.08173677,116.92596318000142,53555.67868152001 2023-05-10,18:20:56.000,130,11028341,14645,0,1683742855,13088.99416473999,116.91891405000206,53555.59483608 2023-05-10,18:20:57.000,130,11028309,14405,0,1683742856,13088.926801639995,117.05284752000443,53555.67868152001 2023-05-10,18:20:58.000,130,11028267,14725,0,1683742857,13088.785339129994,117.29251794000447,53555.71361712 2023-05-10,18:20:59.000,130,11028270,14645,0,1683742858,13088.556304589998,117.60972879000474,53555.80444968001 2023-05-10,18:21:00.000,130,11028178,14445,0,1683742859,13088.381160529992,117.91284137999901,53555.71361712 2023-05-10,18:21:01.000,130,11028283,14605,0,1683742860,13088.239698019992,118.24415048999799,53555.734578480005 2023-05-10,18:21:02.000,130,11028284,14685,0,1683742861,13088.206016470001,118.47677177999867,53555.853359520006 2023-05-10,18:21:03.000,130,11028228,14685,0,1683742862,13088.192543849997,118.64595089999784,53555.79047544 2023-05-10,18:21:04.000,130,11028309,14885,0,1683742863,13088.273379569997,118.77283524000086,53555.797462559996 2023-05-10,18:21:05.000,130,11028264,14845,0,1683742864,13088.421578389993,118.78693349999958,53555.797462559996 2023-05-10,18:21:06.000,130,11028217,14605,0,1683742865,13088.691030789989,118.75873698000214,53555.77650120001 2023-05-10,18:21:07.000,130,11028228,14645,0,1683742866,13088.967219499995,118.70234393999999,53555.71361712 2023-05-10,18:21:08.000,130,11028263,14725,0,1683742867,13089.438761199992,118.61070525000105,53555.77650120001 2023-05-10,18:21:09.000,130,11028290,14605,0,1683742868,13089.863148729994,118.56136133999826,53555.82541104001 2023-05-10,18:21:10.000,130,11028278,14685,0,1683742869,13090.27406363999,118.5190665600021,53555.76951408 2023-05-10,18:21:11.000,130,11028266,14525,0,1683742870,13090.759077959992,118.4062804799978,53555.84637240001 2023-05-10,18:21:12.000,130,11028295,14925,0,1683742871,13091.156520249999,118.25824875000399,53555.881308 2023-05-10,18:21:13.000,130,11028274,14725,0,1683742872,13091.33840062,118.15251179999905,53555.832398160004 2023-05-10,18:21:14.000,130,11028256,14965,0,1683742873,13091.648270879996,118.00448006999795,53555.92323072001 2023-05-10,18:21:15.000,130,11028250,14485,0,1683742874,13091.823414940001,117.82825181999942,53556.02803752 2023-05-10,18:21:16.000,130,11028305,14725,0,1683742875,13091.877305419992,117.65907270000025,53556.04201176001 2023-05-10,18:21:17.000,130,11028257,14645,0,1683742876,13091.863832800002,117.48989358000108,53555.97912768 2023-05-10,18:21:18.000,130,11028251,14525,0,1683742877,13091.789733389996,117.3700583700047,53556.10489584 2023-05-10,18:21:19.000,130,11028271,14565,0,1683742878,13091.68195243,117.2572722900004,53556.167779920004 2023-05-10,18:21:20.000,130,11028337,14725,0,1683742879,13091.4596542,117.13038795000466,53556.16079280001 2023-05-10,18:21:21.000,130,11028297,14885,0,1683742880,13091.19020179999,117.05284752000443,53556.16079280001 2023-05-10,18:21:22.000,130,11028280,14805,0,1683742881,13090.988112499988,117.07399491000251,53556.25162536 2023-05-10,18:21:23.000,130,11028246,14445,0,1683742882,13090.725396410002,117.11628968999867,53556.27258672 2023-05-10,18:21:24.000,130,11028253,14645,0,1683742883,13090.570461279996,117.16563360000146,53556.31450944 2023-05-10,18:21:25.000,130,11028296,14685,0,1683742884,13090.287536259995,117.31366533000255,53556.32848368001 2023-05-10,18:21:26.000,130,11028269,14565,0,1683742885,13090.09891958,117.5039918399998,53556.44726472001 2023-05-10,18:21:27.000,130,11028273,14445,0,1683742886,13089.829467179989,117.79300617000263,53556.3005352 2023-05-10,18:21:28.000,130,11028241,14605,0,1683742887,13089.634114189997,118.0608731100001,53556.47521320001 2023-05-10,18:21:29.000,130,11028295,14605,0,1683742888,13089.391607029997,118.32874005000485,53556.48220032 2023-05-10,18:21:30.000,130,11028248,14565,0,1683742889,13089.149099869996,118.65300003000448,53556.39835488001 2023-05-10,18:21:31.000,130,11028277,14765,0,1683742890,13089.00090105,118.82922828000301,53556.41931624 2023-05-10,18:21:32.000,130,11028275,14605,0,1683742891,13088.8998564,119.02660391999962,53556.41931624 2023-05-10,18:21:33.000,130,11028287,14685,0,1683742892,13088.77186650999,119.18168478000007,53556.34245792 2023-05-10,18:21:34.000,130,11028269,14605,0,1683742893,13088.785339129994,119.28742172999773,53556.37739352001 2023-05-10,18:21:35.000,130,11028263,14685,0,1683742894,13088.724712339994,119.35086389999924,53556.3704064 2023-05-10,18:21:36.000,130,11028316,14925,0,1683742895,13088.697767099999,119.39315868000267,53556.24463824 2023-05-10,18:21:37.000,130,11028319,14445,0,1683742896,13088.798811749999,119.35086389999924,53556.23066400001 2023-05-10,18:21:38.000,130,11028253,14685,0,1683742897,13088.866174849994,119.30151999000373,53556.14681856 2023-05-10,18:21:39.000,130,11028290,14965,0,1683742898,13088.93353794999,119.23807782000222,53556.069960240005 2023-05-10,18:21:40.000,130,11028250,14725,0,1683742899,13089.108682009995,119.16053739000199,53556.01406328001 2023-05-10,18:21:41.000,130,11028271,14485,0,1683742900,13089.371398099996,119.01955479000026,53556.02803752 2023-05-10,18:21:42.000,130,11028289,14725,0,1683742901,13089.634114189997,118.94201436000003,53555.965153439996 2023-05-10,18:21:43.000,130,11028279,14445,0,1683742902,13089.964193379994,118.80808088999765,53555.95816632 2023-05-10,18:21:44.000,130,11028264,14845,0,1683742903,13090.35489935999,118.67414742000256,53555.93720496 2023-05-10,18:21:45.000,130,11028257,14445,0,1683742904,13090.637824379992,118.56136133999826,53555.74855272 2023-05-10,18:21:46.000,130,11028271,14965,0,1683742905,13090.954430949998,118.42742787000316,53555.75553984001 2023-05-10,18:21:47.000,130,11028273,14885,0,1683742906,13091.29798276,118.26529788000335,53555.77650120001 2023-05-10,18:21:48.000,130,11028236,14605,0,1683742907,13091.587644089996,118.18775745000312,53555.881308 2023-05-10,18:21:49.000,130,11028250,14885,0,1683742908,13091.742579220001,118.08906963000481,53555.881308 2023-05-10,18:21:50.000,130,11028292,14805,0,1683742909,13091.803206010001,118.0256274600033,53555.90925648 2023-05-10,18:21:51.000,130,11028297,14725,0,1683742910,13091.688688739996,118.04677485000138,53555.95816632 2023-05-10,18:21:52.000,130,11028246,14765,0,1683742911,13091.506808369995,118.03267659000267,53556.000089040004 2023-05-10,18:21:53.000,130,11028291,14765,0,1683742912,13091.29798276,118.01152920000459,53556.01406328001 2023-05-10,18:21:54.000,130,11028255,14525,0,1683742913,13091.136311319999,118.03972572000202,53556.069960240005 2023-05-10,18:21:55.000,130,11028319,14605,0,1683742914,13090.961167259993,117.98333267999988,53556.069960240005 2023-05-10,18:21:56.000,130,11028275,14645,0,1683742915,13090.887067850002,117.89874312000029,53556.07694736 2023-05-10,18:21:57.000,130,11028247,14485,0,1683742916,13090.853386299998,117.87054660000285,53556.14681856 2023-05-10,18:21:58.000,130,11028278,14805,0,1683742917,13090.779286889992,117.84235007999814,53556.167779920004 2023-05-10,18:21:59.000,130,11028262,14685,0,1683742918,13090.759077959992,117.77890791000391,53556.27957384001 2023-05-10,18:22:00.000,130,11028278,14605,0,1683742919,13090.678242239992,117.80710443000135,53556.30752232001 2023-05-10,18:22:01.000,130,11028279,14805,0,1683742920,13090.583933900001,117.87759573000221,53556.27258672 2023-05-10,18:22:02.000,130,11028229,14725,0,1683742921,13090.415526149991,117.98333267999988,53556.31450944 2023-05-10,18:22:03.000,130,11028235,14645,0,1683742922,13090.186491609995,118.08202049999818,53556.27258672 2023-05-10,18:22:04.000,130,11028292,14525,0,1683742923,13089.930511829989,118.19480658000248,53556.286560960005 2023-05-10,18:22:05.000,130,11028257,14565,0,1683742924,13089.533069539997,118.37103483000101,53556.25162536 2023-05-10,18:22:06.000,130,11028273,14525,0,1683742925,13089.216462969991,118.54726307999954,53556.32848368001 2023-05-10,18:22:07.000,130,11028293,14365,0,1683742926,13088.704503409994,118.78693349999958,53556.24463824 2023-05-10,18:22:08.000,130,11028314,14445,0,1683742927,13088.340742669992,118.98430914000346,53556.237651120005 2023-05-10,18:22:09.000,130,11028275,14485,0,1683742928,13087.94330038,119.18873390999943,53556.167779920004 2023-05-10,18:22:10.000,130,11028294,14725,0,1683742929,13087.626693809994,119.38610955000331,53556.15380568 2023-05-10,18:22:11.000,130,11028219,14565,0,1683742930,13087.390922959989,119.52709214999777,53556.02803752 2023-05-10,18:22:12.000,130,11028224,14765,0,1683742931,13087.242724139993,119.63987823000207,53556.01406328001 2023-05-10,18:22:13.000,130,11028264,14565,0,1683742932,13087.074316389997,119.77381170000444,53555.95816632 2023-05-10,18:22:14.000,130,11028234,14325,0,1683742933,13087.047371150002,119.83725386999868,53555.93021784 2023-05-10,18:22:15.000,130,11028274,14805,0,1683742934,13086.932853879996,119.93594169000426,53555.902269360005 2023-05-10,18:22:16.000,130,11028258,14725,0,1683742935,13086.831809229996,120.02053125000384,53555.783488320005 2023-05-10,18:22:17.000,130,11028237,14605,0,1683742936,13086.75770981999,120.09102255000471,53555.734578480005 2023-05-10,18:22:18.000,130,11028227,14525,0,1683742937,13086.690346719995,120.23905427999853,53555.72060424 2023-05-10,18:22:19.000,130,11028269,14645,0,1683742938,13086.670137789995,120.35888949000218,53555.67868152001 2023-05-10,18:22:20.000,130,11028299,14805,0,1683742939,13086.64319255,120.48577382999792,53555.55291336 2023-05-10,18:22:21.000,130,11028260,14365,0,1683742940,13086.76444613,120.5844616500035,53555.58784896001 2023-05-10,18:22:22.000,130,11028253,14845,0,1683742941,13086.878963399991,120.69019860000117,53555.448106560005 2023-05-10,18:22:23.000,130,11028291,14725,0,1683742942,13087.114734249997,120.70429685999989,53555.350286880006 2023-05-10,18:22:24.000,130,11028230,14445,0,1683742943,13087.518912849999,120.69019860000117,53555.32233840001 2023-05-10,18:22:25.000,130,11028209,14685,0,1683742944,13087.909618829995,120.66905121000309,53555.20355736001 2023-05-10,18:22:26.000,130,11028285,14685,0,1683742945,13088.387896840002,120.46462643999985,53555.18958312 2023-05-10,18:22:27.000,130,11028285,14485,0,1683742946,13088.87964747,120.2742999300026,53555.17560888001 2023-05-10,18:22:28.000,130,11028260,14885,0,1683742947,13089.330980239996,119.98528559999977,53555.161634640004 2023-05-10,18:22:29.000,130,11028263,14725,0,1683742948,13089.809258249988,119.71036953000294,53555.24548008 2023-05-10,18:22:30.000,130,11028254,14725,0,1683742949,13090.09218326999,119.43545345999883,53555.21054448 2023-05-10,18:22:31.000,130,11028252,14805,0,1683742950,13090.27406363999,119.20283216999815,53555.23849296 2023-05-10,18:22:32.000,130,11028260,14565,0,1683742951,13090.28079995,119.11824260999856,53555.17560888001 2023-05-10,18:22:33.000,130,11028312,14525,0,1683742952,13090.25385470999,119.03365304999897,53555.26644144 2023-05-10,18:22:34.000,130,11028247,14565,0,1683742953,13090.07197433999,119.03365304999897,53555.329325520004 2023-05-10,18:22:35.000,130,11028298,14525,0,1683742954,13089.836203489998,119.08299696000176,53555.280415680005 2023-05-10,18:22:36.000,130,11028265,14485,0,1683742955,13089.506124300002,119.16053739000199,53555.33631264 2023-05-10,18:22:37.000,130,11028230,14525,0,1683742956,13089.15583617999,119.27332346999901,53555.38522248 2023-05-10,18:22:38.000,130,11028310,14685,0,1683742957,13088.819020679999,119.25217608000094,53555.48304216 2023-05-10,18:22:39.000,130,11028280,14605,0,1683742958,13088.408105770002,119.29447086000437,53555.43413232 2023-05-10,18:22:40.000,130,11028196,14845,0,1683742959,13087.95677299999,119.26627433999965,53555.40618384 2023-05-10,18:22:41.000,130,11028267,14645,0,1683742960,13087.65363904999,119.16758652000135,53555.31535128 2023-05-10,18:22:42.000,130,11028288,14725,0,1683742961,13087.357241409998,119.0477513099977,53555.39220960001 2023-05-10,18:22:43.000,130,11028253,14485,0,1683742962,13087.060843769992,119.00545653000154,53555.24548008 2023-05-10,18:22:44.000,130,11028259,14685,0,1683742963,13086.939590189992,118.88562131999788,53555.26644144 2023-05-10,18:22:45.000,130,11028286,14565,0,1683742964,13086.858754469991,118.89267045000452,53555.20355736001 2023-05-10,18:22:46.000,130,11028260,14565,0,1683742965,13086.84528185,118.85037567000109,53555.13368616001 2023-05-10,18:22:47.000,130,11028296,14365,0,1683742966,13086.905908640001,118.87857218999852,53555.16862176 2023-05-10,18:22:48.000,130,11028254,14605,0,1683742967,13086.953062809996,118.92086697000195,53555.17560888001 2023-05-10,18:22:49.000,130,11028246,14645,0,1683742968,13087.000216979992,119.0759478300024,53555.14067328 2023-05-10,18:22:50.000,130,11028305,14805,0,1683742969,13086.980008049992,119.28037259999837,53555.00791800001 2023-05-10,18:22:51.000,130,11028235,14525,0,1683742970,13087.033898529997,119.5059447599997,53554.9729824 2023-05-10,18:22:52.000,130,11028277,14765,0,1683742971,13087.094525319997,119.68217300999822,53555.0428536 2023-05-10,18:22:53.000,130,11028264,14685,0,1683742972,13087.148415800002,120.01348212000448,53555.00093088 2023-05-10,18:22:54.000,130,11028288,14725,0,1683742973,13087.276405689998,120.23905427999853,53555.00791800001 2023-05-10,18:22:55.000,130,11028276,14485,0,1683742974,13087.438077129998,120.49282296000456,53554.959008159996 2023-05-10,18:22:56.000,130,11028308,14485,0,1683742975,13087.61322118999,120.64790381999774,53554.95202104 2023-05-10,18:22:57.000,130,11028257,14445,0,1683742976,13087.83551941999,120.74659164000332,53554.81926576001 2023-05-10,18:22:58.000,130,11028288,14885,0,1683742977,13088.145389680001,120.69019860000117,53554.86817560001 2023-05-10,18:22:59.000,130,11028264,14565,0,1683742978,13088.549568279988,120.52806861000136,53554.84022712001 2023-05-10,18:23:00.000,130,11028274,14405,0,1683742979,13088.95374687999,120.30249645000004,53554.81926576001 2023-05-10,18:23:01.000,130,11028262,14685,0,1683742980,13089.425288580002,119.99938385999849,53554.84022712001 2023-05-10,18:23:02.000,130,11028275,14485,0,1683742981,13089.937248139999,119.64692736000143,53554.847214240006 2023-05-10,18:23:03.000,130,11028252,14685,0,1683742982,13090.31448149999,119.37906042000395,53554.826252880004 2023-05-10,18:23:04.000,130,11028257,14685,0,1683742983,13090.759077959992,119.1111934799992,53554.87516272 2023-05-10,18:23:05.000,130,11028254,14685,0,1683742984,13091.075684529998,118.98430914000346,53554.79830440001 2023-05-10,18:23:06.000,130,11028277,14885,0,1683742985,13091.47312681999,118.9138178400026,53554.91708544001 2023-05-10,18:23:07.000,130,11028282,14525,0,1683742986,13091.870569109997,118.81513002000429,53554.945033920005 2023-05-10,18:23:08.000,130,11028293,14645,0,1683742987,13092.207384609988,118.6670982900032,53555.04984072 2023-05-10,18:23:09.000,130,11028259,14725,0,1683742988,13092.59809059,118.50496830000338,53555.14067328 2023-05-10,18:23:10.000,130,11028302,14725,0,1683742989,13092.921433470001,118.18775745000312,53555.182596000006 2023-05-10,18:23:11.000,130,11028243,14805,0,1683742990,13093.042687050001,117.79300617000263,53555.15464752001 2023-05-10,18:23:12.000,130,11028303,14685,0,1683742991,13093.163940630002,117.31366533000255,53555.39220960001 2023-05-10,18:23:13.000,130,11028288,14445,0,1683742992,13093.022478120001,116.86252100999991,53555.280415680005 2023-05-10,18:23:14.000,130,11028326,14685,0,1683742993,13092.86080668,116.39022929999919,53555.497016400004 2023-05-10,18:23:15.000,130,11028258,14485,0,1683742994,13092.544200109995,116.10121497000364,53555.6018232 2023-05-10,18:23:16.000,130,11028315,14445,0,1683742995,13092.038976859993,115.93203585000447,53555.63675880001 2023-05-10,18:23:17.000,130,11028267,14605,0,1683742996,13091.57417146999,115.93908498000383,53555.76951408 2023-05-10,18:23:18.000,130,11028241,14485,0,1683742997,13090.981376189993,116.108264100003,53555.86733376 2023-05-10,18:23:19.000,130,11028287,14445,0,1683742998,13090.36163567,116.4184258200039,53555.94419208001 2023-05-10,18:23:20.000,130,11028212,14725,0,1683742999,13089.627377880002,116.79202970999904,53555.88829512 2023-05-10,18:23:21.000,130,11028296,14725,0,1683743000,13089.088473079995,117.20792838000489,53555.965153439996 2023-05-10,18:23:22.000,130,11028288,14645,0,1683743001,13088.522623039993,117.6026796599981,53555.97214056001 2023-05-10,18:23:23.000,130,11028282,14645,0,1683743002,13088.078026579991,117.96923442000116,53555.99310192001 2023-05-10,18:23:24.000,130,11028309,14365,0,1683743003,13087.74121108,118.28644527000142,53555.951179200005 2023-05-10,18:23:25.000,130,11028284,14605,0,1683743004,13087.478494989999,118.5543122099989,53555.86733376 2023-05-10,18:23:26.000,130,11028302,14645,0,1683743005,13087.397659269998,118.75168785000278,53555.86733376 2023-05-10,18:23:27.000,130,11028292,14645,0,1683743006,13087.337032479998,118.98430914000346,53555.86733376 2023-05-10,18:23:28.000,130,11028259,14205,0,1683743007,13087.310087239988,119.11824260999856,53555.83938528 2023-05-10,18:23:29.000,130,11028291,14525,0,1683743008,13087.370714029988,119.28037259999837,53555.70663000001 2023-05-10,18:23:30.000,130,11028314,14525,0,1683743009,13087.539121779999,119.38610955000331,53555.76252696 2023-05-10,18:23:31.000,130,11028284,14765,0,1683743010,13087.69405690999,119.45660085000418,53555.76252696 2023-05-10,18:23:32.000,130,11028239,14885,0,1683743011,13087.889409899995,119.5059447599997,53555.69265576 2023-05-10,18:23:33.000,130,11028317,14725,0,1683743012,13088.057817649991,119.56233780000184,53555.69265576 2023-05-10,18:23:34.000,130,11028288,14725,0,1683743013,13088.219489089992,119.48479737000162,53555.734578480005 2023-05-10,18:23:35.000,130,11028242,14365,0,1683743014,13088.334006359997,119.44955172000482,53555.685668640006 2023-05-10,18:23:36.000,130,11028219,14605,0,1683743015,13088.414842079997,119.41430607000075,53555.6018232 2023-05-10,18:23:37.000,130,11028249,14445,0,1683743016,13088.475468869998,119.30151999000373,53555.664707280004 2023-05-10,18:23:38.000,130,11028287,14485,0,1683743017,13088.509150419988,119.14643913000327,53555.629771679996 2023-05-10,18:23:39.000,130,11028230,14485,0,1683743018,13088.488941490003,118.90676871000323,53555.65772016001 2023-05-10,18:23:40.000,130,11028311,14645,0,1683743019,13088.603458759993,118.50496830000338,53555.62278456 2023-05-10,18:23:41.000,130,11028270,14685,0,1683743020,13088.630403999989,118.1595609299984,53555.615797440005 2023-05-10,18:23:42.000,130,11028303,14565,0,1683743021,13088.697767099999,117.64497444000153,53555.65073304 2023-05-10,18:23:43.000,130,11028292,14565,0,1683743022,13088.738184959999,117.24317403000168,53555.63675880001 2023-05-10,18:23:44.000,130,11028261,14605,0,1683743023,13088.866174849994,116.83432449000247,53555.70663000001 2023-05-10,18:23:45.000,130,11028260,14885,0,1683743024,13088.91332901999,116.50301538000349,53555.6716944 2023-05-10,18:23:46.000,130,11028234,14485,0,1683743025,13088.98069212,116.22105018000002,53555.71361712 2023-05-10,18:23:47.000,130,11028248,14445,0,1683743026,13088.95374687999,116.07301844999893,53555.67868152001 2023-05-10,18:23:48.000,130,11028311,14525,0,1683743027,13088.926801639995,115.8967902000004,53555.79047544 2023-05-10,18:23:49.000,130,11028281,14885,0,1683743028,13088.866174849994,115.94613411000319,53555.81842392 2023-05-10,18:23:50.000,130,11028298,14485,0,1683743029,13088.697767099999,116.05892019000021,53555.81842392 2023-05-10,18:23:51.000,130,11028277,14605,0,1683743030,13088.522623039993,116.21400105000066,53555.94419208001 2023-05-10,18:23:52.000,130,11028283,14565,0,1683743031,13088.280115879992,116.46072060000006,53555.9162436 2023-05-10,18:23:53.000,130,11028307,14405,0,1683743032,13087.95677299999,116.75678406000225,53555.94419208001 2023-05-10,18:23:54.000,130,11028242,14365,0,1683743033,13087.64016643,117.07399491000251,53555.87432088001 2023-05-10,18:23:55.000,130,11028286,14565,0,1683743034,13087.404395579993,117.38415663000342,53555.92323072001 2023-05-10,18:23:56.000,130,11028296,14525,0,1683743035,13087.128206870002,117.69431835000432,53555.951179200005 2023-05-10,18:23:57.000,130,11028269,14645,0,1683743036,13086.80486399,118.04677485000138,53555.87432088001 2023-05-10,18:23:58.000,130,11028251,14605,0,1683743037,13086.569093139995,118.25824875000399,53555.93021784 2023-05-10,18:23:59.000,130,11028306,14685,0,1683743038,13086.252486569989,118.47677177999867,53555.86034664 2023-05-10,18:24:00.000,130,11028315,14485,0,1683743039,13085.915671069997,118.68824568000127,53555.8114368 2023-05-10,18:24:01.000,130,11028268,14645,0,1683743040,13085.727054390001,118.81513002000429,53555.72759136001 2023-05-10,18:24:02.000,130,11028330,14605,0,1683743041,13085.53843770999,118.8644739299998,53555.71361712 2023-05-10,18:24:03.000,130,11028278,14605,0,1683743042,13085.36329365,118.89267045000452,53555.65073304 2023-05-10,18:24:04.000,130,11028324,14685,0,1683743043,13085.390238889995,118.82217915000365,53555.615797440005 2023-05-10,18:24:05.000,130,11028290,14605,0,1683743044,13085.4643383,118.69529481000063,53555.497016400004 2023-05-10,18:24:06.000,130,11028317,14605,0,1683743045,13085.639482359991,118.53316482000082,53555.48304216 2023-05-10,18:24:07.000,130,11028275,14365,0,1683743046,13085.814626419997,118.44857526000123,53555.350286880006 2023-05-10,18:24:08.000,130,11028272,14685,0,1683743047,13086.144705609993,118.33578918000421,53555.21054448 2023-05-10,18:24:09.000,130,11028256,14645,0,1683743048,13086.53541158999,118.22300309999991,53555.19657024 2023-05-10,18:24:10.000,130,11028239,14645,0,1683743049,13086.973271739997,118.13841354000033,53555.1476604 2023-05-10,18:24:11.000,130,11028303,14845,0,1683743050,13087.417868199998,118.08202049999818,53555.10573768001 2023-05-10,18:24:12.000,130,11028295,14565,0,1683743051,13087.869200969995,118.08202049999818,53555.0777892 2023-05-10,18:24:13.000,130,11028280,14565,0,1683743052,13088.300324809992,118.09611876000417,53555.10573768001 2023-05-10,18:24:14.000,130,11028315,14605,0,1683743053,13088.744921269994,118.10316789000353,53555.13368616001 2023-05-10,18:24:15.000,130,11028290,14325,0,1683743054,13089.04131891,118.08906963000481,53555.161634640004 2023-05-10,18:24:16.000,130,11028305,14965,0,1683743055,13089.398343339992,118.01857833000395,53555.126699039996 2023-05-10,18:24:17.000,130,11028306,14885,0,1683743056,13089.627377880002,117.91989050999837,53555.1476604 2023-05-10,18:24:18.000,130,11028293,14565,0,1683743057,13089.903566589994,117.7507113899992,53555.1476604 2023-05-10,18:24:19.000,130,11028268,14685,0,1683743058,13089.997874929999,117.58858139999938,53555.16862176 2023-05-10,18:24:20.000,130,11028273,14565,0,1683743059,13090.146073749995,117.34891097999935,53555.23849296 2023-05-10,18:24:21.000,130,11028312,14645,0,1683743060,13090.21343684999,117.16563360000146,53555.350286880006 2023-05-10,18:24:22.000,130,11028255,14805,0,1683743061,13090.19996423,116.98940535000293,53555.37823536 2023-05-10,18:24:23.000,130,11028343,14725,0,1683743062,13090.13933744,116.89776666000398,53555.39220960001 2023-05-10,18:24:24.000,130,11028297,14485,0,1683743063,13090.03155647999,116.93301231000078,53555.45509368 2023-05-10,18:24:25.000,130,11028286,14805,0,1683743064,13089.876621349998,117.03170012999908,53555.40618384 2023-05-10,18:24:26.000,130,11028265,14765,0,1683743065,13089.688004670003,117.11628968999867,53555.37124824001 2023-05-10,18:24:27.000,130,11028303,14885,0,1683743066,13089.593696329997,117.28546880999784,53555.357274 2023-05-10,18:24:28.000,130,11028278,14525,0,1683743067,13089.560014779992,117.44759879999765,53555.448106560005 2023-05-10,18:24:29.000,130,11028280,14365,0,1683743068,13089.499387989992,117.6026796599981,53555.51099064001 2023-05-10,18:24:30.000,130,11028290,14605,0,1683743069,13089.458970129992,117.76480964999791,53555.497016400004 2023-05-10,18:24:31.000,130,11028229,14565,0,1683743070,13089.452233819997,117.8634974700035,53555.46906792001 2023-05-10,18:24:32.000,130,11028234,14845,0,1683743071,13089.526333230002,117.99038180999923,53555.55291336 2023-05-10,18:24:33.000,130,11028320,14685,0,1683743072,13089.560014779992,118.08906963000481,53555.448106560005 2023-05-10,18:24:34.000,130,11028283,14445,0,1683743073,13089.607168950002,118.16661005999777,53555.45509368 2023-05-10,18:24:35.000,130,11028233,14485,0,1683743074,13089.661059429993,118.2723470100027,53555.34329976001 2023-05-10,18:24:36.000,130,11028280,14325,0,1683743075,13089.667795740002,118.3075926599995,53555.32233840001 2023-05-10,18:24:37.000,130,11028253,14365,0,1683743076,13089.768840389988,118.32874005000485,53555.294389919996 2023-05-10,18:24:38.000,130,11028261,14525,0,1683743077,13090.03155647999,118.25824875000399,53555.4271452 2023-05-10,18:24:39.000,130,11028256,14405,0,1683743078,13090.19322791999,118.13841354000033,53555.43413232 2023-05-10,18:24:40.000,130,11028272,14765,0,1683743079,13090.42226246,117.92693963999773,53555.39220960001 2023-05-10,18:24:41.000,130,11028289,14725,0,1683743080,13090.590670209996,117.65202357000089,53555.36426112 2023-05-10,18:24:42.000,130,11028334,14725,0,1683743081,13090.920749399993,117.33481272000063,53555.36426112 2023-05-10,18:24:43.000,130,11028251,14565,0,1683743082,13091.223883349994,117.01760187000036,53555.399196720005 2023-05-10,18:24:44.000,130,11028244,14725,0,1683743083,13091.47986313,116.69334189000074,53555.38522248 2023-05-10,18:24:45.000,130,11028283,14685,0,1683743084,13091.735842909991,116.40432755999791,53555.39220960001 2023-05-10,18:24:46.000,130,11028259,14405,0,1683743085,13091.964877450002,116.108264100003,53555.43413232 2023-05-10,18:24:47.000,130,11028266,14605,0,1683743086,13092.193911989998,115.91793758999847,53555.58784896001 2023-05-10,18:24:48.000,130,11028227,14565,0,1683743087,13092.321901879994,115.7487584699993,53555.63675880001 2023-05-10,18:24:49.000,130,11028300,14525,0,1683743088,13092.348847119989,115.62892326000292,53555.69265576 2023-05-10,18:24:50.000,130,11028288,14645,0,1683743089,13092.422946529994,115.5020389199999,53555.69964288 2023-05-10,18:24:51.000,130,11028269,14725,0,1683743090,13092.436419149999,115.4385967499984,53555.664707280004 2023-05-10,18:24:52.000,130,11028284,14685,0,1683743091,13092.47010069999,115.38925284000288,53555.77650120001 2023-05-10,18:24:53.000,130,11028243,14525,0,1683743092,13092.564409039995,115.41744936000032,53555.902269360005 2023-05-10,18:24:54.000,130,11028232,14925,0,1683743093,13092.61156320999,115.44564587999776,53556.02803752 2023-05-10,18:24:55.000,130,11028298,14285,0,1683743094,13092.55093641999,115.58662847999949,53556.00707616 2023-05-10,18:24:56.000,130,11028306,14605,0,1683743095,13092.544200109995,115.75580759999866,53555.9861148 2023-05-10,18:24:57.000,130,11028287,14805,0,1683743096,13092.49704594,116.03777280000213,53556.055986 2023-05-10,18:24:58.000,130,11028300,14605,0,1683743097,13092.362319739994,116.37613104000047,53556.188741280006 2023-05-10,18:24:59.000,130,11028297,14725,0,1683743098,13092.187175679988,116.73563667000417,53556.17476704 2023-05-10,18:25:00.000,130,11028263,14885,0,1683743099,13091.958141139992,117.09514230000059,53556.16079280001 2023-05-10,18:25:01.000,130,11028262,14725,0,1683743100,13091.769524459996,117.45464793000428,53556.24463824 2023-05-10,18:25:02.000,130,11028268,14725,0,1683743101,13091.60111671,117.7507113899992,53556.286560960005 2023-05-10,18:25:03.000,130,11028297,14965,0,1683743102,13091.37881848,117.9974309399986,53556.36341928 2023-05-10,18:25:04.000,130,11028335,14525,0,1683743103,13091.237355969999,118.11021702000289,53556.37739352001 2023-05-10,18:25:05.000,130,11028252,14325,0,1683743104,13091.082420839994,118.23005222999927,53556.34944504001 2023-05-10,18:25:06.000,130,11028215,14725,0,1683743105,13090.981376189993,118.19480658000248,53556.36341928 2023-05-10,18:25:07.000,130,11028295,14565,0,1683743106,13090.920749399993,118.23005222999927,53556.32848368001 2023-05-10,18:25:08.000,130,11028290,14765,0,1683743107,13090.914013089998,118.18070832000376,53556.3704064 2023-05-10,18:25:09.000,130,11028304,14365,0,1683743108,13090.900540469993,118.12431528000161,53556.46123896 2023-05-10,18:25:10.000,130,11028287,14525,0,1683743109,13090.772550579997,118.11726615000225,53556.4402776 2023-05-10,18:25:11.000,130,11028311,14845,0,1683743110,13090.651296999997,118.07497136999882,53556.405342000005 2023-05-10,18:25:12.000,130,11028336,14565,0,1683743111,13090.577197589992,118.06792223999946,53556.41931624 2023-05-10,18:25:13.000,130,11028284,14645,0,1683743112,13090.556988659991,118.07497136999882,53556.37739352001 2023-05-10,18:25:14.000,130,11028257,14685,0,1683743113,13090.523307110001,118.01857833000395,53556.356432160006 2023-05-10,18:25:15.000,130,11028322,14725,0,1683743114,13090.671505929997,117.96923442000116,53556.356432160006 2023-05-10,18:25:16.000,130,11028250,14605,0,1683743115,13090.806232130002,117.80710443000135,53556.34245792 2023-05-10,18:25:17.000,130,11028264,14685,0,1683743116,13091.021794049993,117.68022008999833,53556.31450944 2023-05-10,18:25:18.000,130,11028283,14965,0,1683743117,13091.37881848,117.44054966999829,53556.356432160006 2023-05-10,18:25:19.000,130,11028258,14565,0,1683743118,13091.782997080001,117.25022316000104,53556.384380640004 2023-05-10,18:25:20.000,130,11028281,14685,0,1683743119,13092.119812579993,117.00350361000164,53556.335470800004 2023-05-10,18:25:21.000,130,11028309,14685,0,1683743120,13092.348847119989,116.82022623000375,53556.30752232001 2023-05-10,18:25:22.000,130,11028312,14525,0,1683743121,13092.61829952,116.67219450000266,53556.335470800004 2023-05-10,18:25:23.000,130,11028292,14685,0,1683743122,13092.847334059996,116.62285058999987,53556.30752232001 2023-05-10,18:25:24.000,130,11028281,14725,0,1683743123,13092.934906089991,116.63694884999859,53556.286560960005 2023-05-10,18:25:25.000,130,11028297,14725,0,1683743124,13093.009005499996,116.73563667000417,53556.34944504001 2023-05-10,18:25:26.000,130,11028296,14485,0,1683743125,13093.042687050001,116.89071753000462,53556.5101488 2023-05-10,18:25:27.000,130,11028284,14725,0,1683743126,13092.934906089991,117.20087924999825,53556.58700712 2023-05-10,18:25:28.000,130,11028264,14525,0,1683743127,13092.806916199996,117.48284445000172,53556.65687832 2023-05-10,18:25:29.000,130,11028308,14725,0,1683743128,13092.57788166,117.89169399000093,53556.58002 2023-05-10,18:25:30.000,130,11028257,14245,0,1683743129,13092.456628079999,118.32169091999822,53556.670852560004 2023-05-10,18:25:31.000,130,11028293,14645,0,1683743130,13092.308429259989,118.73758959000406,53556.74771088 2023-05-10,18:25:32.000,130,11028282,14845,0,1683743131,13092.113076269998,119.16053739000199,53556.80360784 2023-05-10,18:25:33.000,130,11028296,14605,0,1683743132,13091.850360179997,119.6680747499995,53556.76867224 2023-05-10,18:25:34.000,130,11028270,14605,0,1683743133,13091.756051839991,120.11216994000279,53556.838543440004 2023-05-10,18:25:35.000,130,11028279,14565,0,1683743134,13091.567435159996,120.54921599999943,53556.859504800006 2023-05-10,18:25:36.000,130,11028263,14845,0,1683743135,13091.425972649995,120.88757423999778,53556.83155632001 2023-05-10,18:25:37.000,130,11028277,14645,0,1683743136,13091.29124644999,121.1131463999991,53556.859504800006 2023-05-10,18:25:38.000,130,11028248,14485,0,1683743137,13091.27103751999,121.2259324800034,53556.8245692 2023-05-10,18:25:39.000,130,11028256,14565,0,1683743138,13091.217147039999,121.25412900000083,53556.78264648001 2023-05-10,18:25:40.000,130,11028270,14485,0,1683743139,13091.143047629994,121.15544118000253,53556.691813920006 2023-05-10,18:25:41.000,130,11028263,14565,0,1683743140,13091.095893459998,121.00036032000207,53556.76867224 2023-05-10,18:25:42.000,130,11028304,14685,0,1683743141,13091.156520249999,120.71134598999924,53556.740723760005 2023-05-10,18:25:43.000,130,11028312,14845,0,1683743142,13091.062211909993,120.41528253000433,53556.74771088 2023-05-10,18:25:44.000,130,11028311,14525,0,1683743143,13091.048739289989,120.13331733000086,53556.60098136 2023-05-10,18:25:45.000,130,11028322,14365,0,1683743144,13091.021794049993,119.83725386999868,53556.60098136 2023-05-10,18:25:46.000,130,11028310,14605,0,1683743145,13091.055475599998,119.5341412800044,53556.54508440001 2023-05-10,18:25:47.000,130,11028319,14845,0,1683743146,13091.169992869989,119.23807782000222,53556.49617456001 2023-05-10,18:25:48.000,130,11028278,14405,0,1683743147,13091.23061965999,118.9772600100041,53556.454251840005 2023-05-10,18:25:49.000,130,11028255,14565,0,1683743148,13091.284510139994,118.79398262999894,53556.46123896 2023-05-10,18:25:50.000,130,11028260,14525,0,1683743149,13091.29798276,118.6670982900032,53556.39136776 2023-05-10,18:25:51.000,130,11028261,14805,0,1683743150,13091.284510139994,118.5543122099989,53556.39136776 2023-05-10,18:25:52.000,130,11028322,14565,0,1683743151,13091.35187323999,118.49791917000402,53556.46123896 2023-05-10,18:25:53.000,130,11028290,14565,0,1683743152,13091.284510139994,118.54726307999954,53556.384380640004 2023-05-10,18:25:54.000,130,11028268,14365,0,1683743153,13091.27777383,118.68119655000191,53556.3704064 2023-05-10,18:25:55.000,130,11028253,14645,0,1683743154,13091.156520249999,118.82922828000301,53556.29354808 2023-05-10,18:25:56.000,130,11028306,14485,0,1683743155,13091.109366079989,118.98430914000346,53556.39835488001 2023-05-10,18:25:57.000,130,11028293,14645,0,1683743156,13090.981376189993,119.16053739000199,53556.34944504001 2023-05-10,18:25:58.000,130,11028254,14645,0,1683743157,13090.974639879998,119.30856912000309,53556.31450944 2023-05-10,18:25:59.000,130,11028276,14725,0,1683743158,13090.900540469993,119.43545345999883,53556.41232912 2023-05-10,18:26:00.000,130,11028252,14885,0,1683743159,13090.967903569988,119.63987823000207,53556.356432160006 2023-05-10,18:26:01.000,130,11028259,14605,0,1683743160,13090.988112499988,119.78790996000316,53556.31450944 2023-05-10,18:26:02.000,130,11028277,14605,0,1683743161,13091.028530359989,119.92184342999826,53556.25162536 2023-05-10,18:26:03.000,130,11028300,14525,0,1683743162,13091.129575009989,120.06987515999936,53556.2655996 2023-05-10,18:26:04.000,130,11028230,14605,0,1683743163,13091.196938109999,120.13331733000086,53556.30752232001 2023-05-10,18:26:05.000,130,11028249,14725,0,1683743164,13091.163256559994,120.28134906000196,53556.25861248001 2023-05-10,18:26:06.000,130,11028260,14725,0,1683743165,13091.122838699994,120.20380863000173,53556.30752232001 2023-05-10,18:26:07.000,130,11028274,14725,0,1683743166,13091.021794049993,120.20380863000173,53556.3005352 2023-05-10,18:26:08.000,130,11028300,14725,0,1683743167,13090.759077959992,120.13331733000086,53556.27957384001 2023-05-10,18:26:09.000,130,11028308,14725,0,1683743168,13090.408789839996,120.10512081000343,53556.1957284 2023-05-10,18:26:10.000,130,11028281,14845,0,1683743169,13090.105655889995,120.02053125000384,53556.20271552 2023-05-10,18:26:11.000,130,11028246,14765,0,1683743170,13089.822730869993,119.96413821000169,53556.1957284 2023-05-10,18:26:12.000,130,11028297,14565,0,1683743171,13089.519596919992,119.90774516999954,53556.167779920004 2023-05-10,18:26:13.000,130,11028262,14565,0,1683743172,13089.250144519996,119.88659778000147,53556.10489584 2023-05-10,18:26:14.000,130,11028286,14525,0,1683743173,13089.027846289995,119.90069604000018,53556.09790872 2023-05-10,18:26:15.000,130,11028238,14725,0,1683743174,13088.89312008999,119.93594169000426,53556.09790872 2023-05-10,18:26:16.000,130,11028308,14365,0,1683743175,13088.711239719989,119.92184342999826,53555.951179200005 2023-05-10,18:26:17.000,130,11028228,14525,0,1683743176,13088.596722449998,119.95003995000297,53555.93720496 2023-05-10,18:26:18.000,130,11028295,14445,0,1683743177,13088.610195069989,119.94299082000362,53555.902269360005 2023-05-10,18:26:19.000,130,11028287,14645,0,1683743178,13088.583249829993,119.97823647000041,53555.853359520006 2023-05-10,18:26:20.000,130,11028252,14725,0,1683743179,13088.529359349988,120.02053125000384,53555.74855272 2023-05-10,18:26:21.000,130,11028239,14525,0,1683743180,13088.643876619994,120.07692428999871,53555.783488320005 2023-05-10,18:26:22.000,130,11028249,14525,0,1683743181,13088.664085549994,120.09102255000471,53555.64374592 2023-05-10,18:26:23.000,130,11028240,14605,0,1683743182,13088.697767099999,120.11921907000215,53555.58784896001 2023-05-10,18:26:24.000,130,11028290,14765,0,1683743183,13088.87291115999,120.11216994000279,53555.59483608 2023-05-10,18:26:25.000,130,11028271,14605,0,1683743184,13089.00090105,120.18266124000365,53555.60881032001 2023-05-10,18:26:26.000,130,11028282,14645,0,1683743185,13089.15583617999,120.18266124000365,53555.497016400004 2023-05-10,18:26:27.000,130,11028248,14565,0,1683743186,13089.384870720001,120.21085776000109,53555.52496488 2023-05-10,18:26:28.000,130,11028223,14725,0,1683743187,13089.553278469997,120.2742999300026,53555.497016400004 2023-05-10,18:26:29.000,130,11028286,14605,0,1683743188,13089.681268359993,120.36593862000154,53555.40618384 2023-05-10,18:26:30.000,130,11028308,14805,0,1683743189,13089.809258249988,120.47872469999857,53555.42015808001 2023-05-10,18:26:31.000,130,11028275,14645,0,1683743190,13089.964193379994,120.5844616500035,53555.517977760006 2023-05-10,18:26:32.000,130,11028304,14685,0,1683743191,13090.05850172,120.67610034000245,53555.49002928001 2023-05-10,18:26:33.000,130,11028280,14805,0,1683743192,13090.13260112999,120.79593554999883,53555.43413232 2023-05-10,18:26:34.000,130,11028265,14845,0,1683743193,13090.32121781,120.78183729000011,53555.48304216 2023-05-10,18:26:35.000,130,11028201,14605,0,1683743194,13090.37510828999,120.79593554999883,53555.399196720005 2023-05-10,18:26:36.000,130,11028262,14885,0,1683743195,13090.597406519992,120.69019860000117,53555.50400352 2023-05-10,18:26:37.000,130,11028266,14685,0,1683743196,13090.624351760001,120.59151078000286,53555.4271452 2023-05-10,18:26:38.000,130,11028271,14605,0,1683743197,13090.691714859997,120.4716755699992,53555.46906792001 2023-05-10,18:26:39.000,130,11028292,14765,0,1683743198,13090.711923789997,120.30249645000004,53555.60881032001 2023-05-10,18:26:40.000,130,11028277,14645,0,1683743199,13090.678242239992,120.09807168000407,53555.55990048001 2023-05-10,18:26:41.000,130,11028291,14565,0,1683743200,13090.604142830001,119.92184342999826,53555.58086184 2023-05-10,18:26:42.000,130,11028257,14725,0,1683743201,13090.509834489996,119.73856605000037,53555.531952 2023-05-10,18:26:43.000,130,11028262,14525,0,1683743202,13090.42226246,119.61873084000399,53555.517977760006 2023-05-10,18:26:44.000,130,11028258,14365,0,1683743203,13090.44247139,119.44955172000482,53555.50400352 2023-05-10,18:26:45.000,130,11028273,14685,0,1683743204,13090.368371979996,119.36496215999796,53555.531952 2023-05-10,18:26:46.000,130,11028240,14605,0,1683743205,13090.3818446,119.2239795600035,53555.51099064001 2023-05-10,18:26:47.000,130,11028262,14525,0,1683743206,13090.46268032,119.11824260999856,53555.57387472 2023-05-10,18:26:48.000,130,11028249,14685,0,1683743207,13090.489625559996,118.94906348999939,53555.54592624 2023-05-10,18:26:49.000,130,11028290,14525,0,1683743208,13090.455944009991,118.87152305999916,53555.55291336 2023-05-10,18:26:50.000,130,11028269,14685,0,1683743209,13090.476152939991,118.75873698000214,53555.58086184 2023-05-10,18:26:51.000,130,11028278,14685,0,1683743210,13090.46268032,118.67414742000256,53555.59483608 2023-05-10,18:26:52.000,130,11028246,14525,0,1683743211,13090.44247139,118.66004916000384,53555.517977760006 2023-05-10,18:26:53.000,130,11028282,14525,0,1683743212,13090.42226246,118.60365612000169,53555.48304216 2023-05-10,18:26:54.000,130,11028276,14525,0,1683743213,13090.40205353,118.63185263999912,53555.52496488 2023-05-10,18:26:55.000,130,11028247,14685,0,1683743214,13090.32121781,118.6670982900032,53555.47605504 2023-05-10,18:26:56.000,130,11028277,14485,0,1683743215,13090.247118399995,118.71644219999871,53555.50400352 2023-05-10,18:26:57.000,130,11028271,14845,0,1683743216,13090.13933744,118.77988437000022,53555.46906792001 2023-05-10,18:26:58.000,130,11028273,14485,0,1683743217,13090.125864819995,118.8644739299998,53555.43413232 2023-05-10,18:26:59.000,130,11028326,14605,0,1683743218,13090.07197433999,118.94906348999939,53555.37823536 2023-05-10,18:27:00.000,130,11028251,14685,0,1683743219,13090.09218326999,119.06889870000305,53555.30137704001 2023-05-10,18:27:01.000,130,11028254,14605,0,1683743220,13090.34142674,119.13939000000391,53555.37124824001 2023-05-10,18:27:02.000,130,11028269,14725,0,1683743221,13090.617615449992,119.20283216999815,53555.44111944001 2023-05-10,18:27:03.000,130,11028280,14525,0,1683743222,13090.914013089998,119.23807782000222,53555.43413232 2023-05-10,18:27:04.000,130,11028291,14685,0,1683743223,13091.27103751999,119.14643913000327,53555.38522248 2023-05-10,18:27:05.000,130,11028225,14525,0,1683743224,13091.56069885,118.99135827000282,53555.42015808001 2023-05-10,18:27:06.000,130,11028239,14885,0,1683743225,13091.836887559992,118.80808088999765,53555.4271452 2023-05-10,18:27:07.000,130,11028240,14685,0,1683743226,13092.072658409998,118.50496830000338,53555.51099064001 2023-05-10,18:27:08.000,130,11028301,14685,0,1683743227,13092.166966749988,118.16661005999777,53555.47605504 2023-05-10,18:27:09.000,130,11028291,14405,0,1683743228,13092.153494129998,117.78595704000327,53555.55291336 2023-05-10,18:27:10.000,130,11028295,14765,0,1683743229,13092.106339960003,117.45464793000428,53555.58086184 2023-05-10,18:27:11.000,130,11028302,14165,0,1683743230,13092.045713170002,117.13743708000402,53555.69964288 2023-05-10,18:27:12.000,130,11028299,14845,0,1683743231,13091.985086380002,116.85547188000055,53555.65073304 2023-05-10,18:27:13.000,130,11028265,14685,0,1683743232,13091.816678629992,116.70744014999946,53555.71361712 2023-05-10,18:27:14.000,130,11028303,14845,0,1683743233,13091.68195243,116.53826103000029,53555.76252696 2023-05-10,18:27:15.000,130,11028275,14525,0,1683743234,13091.527017299995,116.43252408000262,53555.70663000001 2023-05-10,18:27:16.000,130,11028278,14485,0,1683743235,13091.43944527,116.40432755999791,53555.74855272 2023-05-10,18:27:17.000,130,11028248,14805,0,1683743236,13091.39902741,116.3549836500024,53555.82541104001 2023-05-10,18:27:18.000,130,11028266,14805,0,1683743237,13091.324927999995,116.31973799999832,53555.853359520006 2023-05-10,18:27:19.000,130,11028290,14645,0,1683743238,13091.196938109999,116.28449235000153,53555.81842392 2023-05-10,18:27:20.000,130,11028297,14605,0,1683743239,13091.042002979993,116.24924670000473,53555.8114368 2023-05-10,18:27:21.000,130,11028229,14645,0,1683743240,13090.887067850002,116.23514843999874,53555.81842392 2023-05-10,18:27:22.000,130,11028302,14725,0,1683743241,13090.644560690002,116.33383626000432,53555.86733376 2023-05-10,18:27:23.000,130,11028292,14525,0,1683743242,13090.348163049995,116.47481885999878,53555.86034664 2023-05-10,18:27:24.000,130,11028255,14805,0,1683743243,13090.07197433999,116.7003910200001,53555.93720496 2023-05-10,18:27:25.000,130,11028292,14565,0,1683743244,13089.721686219993,117.10924055999931,53555.86733376 2023-05-10,18:27:26.000,130,11028296,14525,0,1683743245,13089.384870720001,117.468746190003,53555.92323072001 2023-05-10,18:27:27.000,130,11028240,14685,0,1683743246,13089.13562724999,117.93398877000436,53556.00707616 2023-05-10,18:27:28.000,130,11028255,14725,0,1683743247,13088.81228436999,118.35693657000229,53555.93720496 2023-05-10,18:27:29.000,130,11028292,14765,0,1683743248,13088.569777209988,118.83627741000237,53555.90925648 2023-05-10,18:27:30.000,130,11028260,14405,0,1683743249,13088.387896840002,119.17463565000071,53555.86733376 2023-05-10,18:27:31.000,130,11028337,14605,0,1683743250,13088.212752779997,119.36496215999796,53555.81842392 2023-05-10,18:27:32.000,130,11028306,14765,0,1683743251,13088.165598610001,119.40020781000203,53555.87432088001 2023-05-10,18:27:33.000,130,11028256,14525,0,1683743252,13088.145389680001,119.28742172999773,53555.76252696 2023-05-10,18:27:34.000,130,11028254,14565,0,1683743253,13088.219489089992,119.0477513099977,53555.77650120001 2023-05-10,18:27:35.000,130,11028258,14725,0,1683743254,13088.239698019992,118.65300003000448,53555.69265576 2023-05-10,18:27:36.000,130,11028260,14405,0,1683743255,13088.387896840002,118.18070832000376,53555.67868152001 2023-05-10,18:27:37.000,130,11028243,14685,0,1683743256,13088.495677799998,117.66612182999961,53555.615797440005 2023-05-10,18:27:38.000,130,11028277,14805,0,1683743257,13088.691030789989,117.18678098999953,53555.55291336 2023-05-10,18:27:39.000,130,11028232,14805,0,1683743258,13088.83922961,116.74268580000353,53555.45509368 2023-05-10,18:27:40.000,130,11028259,14565,0,1683743259,13088.96048319,116.34088539000368,53555.4271452 2023-05-10,18:27:41.000,130,11028265,14725,0,1683743260,13089.24340821,115.9954780199987,53555.44111944001 2023-05-10,18:27:42.000,130,11028275,14605,0,1683743261,13089.432024889997,115.70646369000315,53555.45509368 2023-05-10,18:27:43.000,130,11028217,14765,0,1683743262,13089.438761199992,115.44564587999776,53555.462080799996 2023-05-10,18:27:44.000,130,11028244,14485,0,1683743263,13089.506124300002,115.20597545999772,53555.45509368 2023-05-10,18:27:45.000,130,11028256,14685,0,1683743264,13089.398343339992,114.96630503999768,53555.4271452 2023-05-10,18:27:46.000,130,11028272,14565,0,1683743265,13089.236671899991,114.8112241800045,53555.448106560005 2023-05-10,18:27:47.000,130,11028295,14605,0,1683743266,13088.94027426,114.67729071000213,53555.37124824001 2023-05-10,18:27:48.000,130,11028258,14725,0,1683743267,13088.630403999989,114.62089766999998,53555.41317096 2023-05-10,18:27:49.000,130,11028187,14525,0,1683743268,13088.212752779997,114.64204505999805,53555.40618384 2023-05-10,18:27:50.000,130,11028259,14805,0,1683743269,13087.77489262999,114.80417504999787,53555.47605504 2023-05-10,18:27:51.000,130,11028284,14725,0,1683743270,13087.269669380003,115.01564895000047,53555.38522248 2023-05-10,18:27:52.000,130,11028273,14485,0,1683743271,13086.865490780001,115.31171241000266,53555.39220960001 2023-05-10,18:27:53.000,130,11028293,14685,0,1683743272,13086.468048489995,115.67121803999908,53555.4271452 2023-05-10,18:27:54.000,130,11028276,14565,0,1683743273,13086.252486569989,116.02367454000341,53555.37823536 2023-05-10,18:27:55.000,130,11028250,14605,0,1683743274,13086.111024059988,116.34793452000304,53555.294389919996 2023-05-10,18:27:56.000,130,11028268,14725,0,1683743275,13086.171650849989,116.70744014999946,53555.294389919996 2023-05-10,18:27:57.000,130,11028267,14485,0,1683743276,13086.33332228999,116.96825796000485,53555.2874028 2023-05-10,18:27:58.000,130,11028300,14445,0,1683743277,13086.55562051999,117.27137054999912,53555.20355736001 2023-05-10,18:27:59.000,130,11028260,14605,0,1683743278,13086.858754469991,117.55333575000259,53555.22451872001 2023-05-10,18:28:00.000,130,11028296,14605,0,1683743279,13087.114734249997,117.83530094999878,53555.17560888001 2023-05-10,18:28:01.000,130,11028251,14725,0,1683743280,13087.343768789993,118.0608731100001,53555.09176344 2023-05-10,18:28:02.000,130,11028273,14525,0,1683743281,13087.566067019994,118.2723470100027,53555.05682784001 2023-05-10,18:28:03.000,130,11028263,14845,0,1683743282,13087.8220468,118.37103483000101,53555.09875056 2023-05-10,18:28:04.000,130,11028247,14725,0,1683743283,13088.04434503,118.46972264999931,53555.03586648001 2023-05-10,18:28:05.000,130,11028287,14445,0,1683743284,13088.300324809992,118.39218221999909,53555.07080208 2023-05-10,18:28:06.000,130,11028223,14805,0,1683743285,13088.576513519998,118.1595609299984,53555.07080208 2023-05-10,18:28:07.000,130,11028263,14685,0,1683743286,13088.81228436999,117.88464486000157,53555.04984072 2023-05-10,18:28:08.000,130,11028271,14485,0,1683743287,13089.1019457,117.468746190003,53555.02887936 2023-05-10,18:28:09.000,130,11028255,14565,0,1683743288,13089.310771309996,117.02465099999972,53554.95202104 2023-05-10,18:28:10.000,130,11028265,14605,0,1683743289,13089.526333230002,116.46072060000006,53554.88913696001 2023-05-10,18:28:11.000,130,11028305,14885,0,1683743290,13089.694740979998,115.90383932999976,53554.88913696001 2023-05-10,18:28:12.000,130,11028277,14565,0,1683743291,13089.883357659994,115.33990893000009,53554.9729824 2023-05-10,18:28:13.000,130,11028262,14565,0,1683743292,13089.910302899989,114.8112241800045,53554.945033920005 2023-05-10,18:28:14.000,130,11028282,14765,0,1683743293,13089.930511829989,114.28253943000163,53554.97996952 2023-05-10,18:28:15.000,130,11028274,14805,0,1683743294,13089.863148729994,113.81729685000028,53554.93105968 2023-05-10,18:28:16.000,130,11028300,14405,0,1683743295,13089.755367769998,113.4366438299985,53554.93105968 2023-05-10,18:28:17.000,130,11028259,14365,0,1683743296,13089.748631459988,113.11238384999888,53554.95202104 2023-05-10,18:28:18.000,130,11028270,14645,0,1683743297,13089.741895149993,112.90090995000355,53554.993943760004 2023-05-10,18:28:19.000,130,11028257,14645,0,1683743298,13089.654323119998,112.79517299999861,53554.95202104 2023-05-10,18:28:20.000,130,11028242,14565,0,1683743299,13089.573487399997,112.75287822000246,53554.91708544001 2023-05-10,18:28:21.000,130,11028283,14565,0,1683743300,13089.546542160002,112.80222212999797,53554.95202104 2023-05-10,18:28:22.000,130,11028259,14685,0,1683743301,13089.512860609997,112.90090995000355,53555.04984072 2023-05-10,18:28:23.000,130,11028296,14605,0,1683743302,13089.411815959997,113.16172776000167,53555.02887936 2023-05-10,18:28:24.000,130,11028269,14765,0,1683743303,13089.304035000001,113.42959469999914,53555.07080208 2023-05-10,18:28:25.000,130,11028229,14485,0,1683743304,13089.14236356,113.76090380999813,53555.014905120006 2023-05-10,18:28:26.000,130,11028271,14485,0,1683743305,13088.947010569995,114.09221292000439,53555.014905120006 2023-05-10,18:28:27.000,130,11028295,14645,0,1683743306,13088.85270222999,114.39532550999866,53555.014905120006 2023-05-10,18:28:28.000,130,11028269,14485,0,1683743307,13088.83249329999,114.67729071000213,53555.13368616001 2023-05-10,18:28:29.000,130,11028299,14565,0,1683743308,13088.83922961,114.92401026000152,53555.161634640004 2023-05-10,18:28:30.000,130,11028232,14725,0,1683743309,13088.81228436999,115.12843503000477,53555.126699039996 2023-05-10,18:28:31.000,130,11028213,14605,0,1683743310,13088.94027426,115.24122111000179,53555.126699039996 2023-05-10,18:28:32.000,130,11028289,14765,0,1683743311,13089.12215463,115.27646675999858,53555.161634640004 2023-05-10,18:28:33.000,130,11028252,14685,0,1683743312,13089.256880829991,115.24827024000115,53555.00791800001 2023-05-10,18:28:34.000,130,11028269,14685,0,1683743313,13089.479179059992,115.14958242000284,53555.00093088 2023-05-10,18:28:35.000,130,11028233,14565,0,1683743314,13089.607168950002,114.96630503999768,53554.97996952 2023-05-10,18:28:36.000,130,11028238,14805,0,1683743315,13089.768840389988,114.68433984000148,53554.98695664001 2023-05-10,18:28:37.000,130,11028256,14685,0,1683743316,13089.869885039989,114.40942377000465,53555.014905120006 2023-05-10,18:28:38.000,130,11028256,14485,0,1683743317,13089.917039209999,114.09221292000439,53554.959008159996 2023-05-10,18:28:39.000,130,11028272,14685,0,1683743318,13090.01134754999,113.70451077000325,53555.04984072 2023-05-10,18:28:40.000,130,11028306,14565,0,1683743319,13090.065238029994,113.28156296999805,53555.02887936 2023-05-10,18:28:41.000,130,11028237,14805,0,1683743320,13090.07197433999,112.99959777000186,53554.91708544001 2023-05-10,18:28:42.000,130,11028255,14565,0,1683743321,13090.105655889995,112.73173083000438,53554.88913696001 2023-05-10,18:28:43.000,130,11028257,14685,0,1683743322,13090.23364577999,112.61189562000072,53554.945033920005 2023-05-10,18:28:44.000,130,11028275,14765,0,1683743323,13090.435735079991,112.59074823000265,53555.00093088 2023-05-10,18:28:45.000,130,11028235,14765,0,1683743324,13090.637824379992,112.73877996000374,53554.993943760004 2023-05-10,18:28:46.000,130,11028214,14725,0,1683743325,13090.988112499988,112.96435211999778,53555.09875056 2023-05-10,18:28:47.000,130,11028253,14525,0,1683743326,13091.21041072999,113.21812080000382,53555.02887936 2023-05-10,18:28:48.000,130,11028241,14565,0,1683743327,13091.59438039999,113.38729992000299,53555.161634640004 2023-05-10,18:28:49.000,130,11028310,14685,0,1683743328,13091.884041730002,113.53533165000408,53555.14067328 2023-05-10,18:28:50.000,130,11028297,14525,0,1683743329,13092.119812579993,113.5846755599996,53555.19657024 2023-05-10,18:28:51.000,130,11028284,14725,0,1683743330,13092.261275089993,113.47188948000257,53555.26644144 2023-05-10,18:28:52.000,130,11028270,14725,0,1683743331,13092.288220329989,113.23221906000254,53555.33631264 2023-05-10,18:28:53.000,130,11028255,14605,0,1683743332,13092.207384609988,112.95730298999842,53555.47605504 2023-05-10,18:28:54.000,130,11028230,14485,0,1683743333,13091.924459590002,112.57664997000393,53555.52496488 2023-05-10,18:28:55.000,130,11028243,14405,0,1683743334,13091.43270895999,112.2523899900043,53555.50400352 2023-05-10,18:28:56.000,130,11028315,14525,0,1683743335,13091.028530359989,111.89993348999997,53555.566887600005 2023-05-10,18:28:57.000,130,11028281,14725,0,1683743336,13090.503098180001,111.66731219999929,53555.615797440005 2023-05-10,18:28:58.000,130,11028271,14685,0,1683743337,13090.03155647999,111.41354352000053,53555.62278456 2023-05-10,18:28:59.000,130,11028294,14565,0,1683743338,13089.620641569993,111.28665918000479,53555.55291336 2023-05-10,18:29:00.000,130,11028260,14725,0,1683743339,13089.250144519996,111.20206961999793,53555.531952 2023-05-10,18:29:01.000,130,11028255,14685,0,1683743340,13088.98069212,111.10338179999962,53555.49002928001 2023-05-10,18:29:02.000,130,11028262,14845,0,1683743341,13088.866174849994,111.0258413699994,53555.566887600005 2023-05-10,18:29:03.000,130,11028276,14685,0,1683743342,13088.738184959999,111.0258413699994,53555.62278456 2023-05-10,18:29:04.000,130,11028235,14845,0,1683743343,13088.731448649989,111.07518528000219,53555.6716944 2023-05-10,18:29:05.000,130,11028245,14565,0,1683743344,13088.677558169999,111.20206961999793,53555.54592624 2023-05-10,18:29:06.000,130,11028239,14685,0,1683743345,13088.583249829993,111.35715047999838,53555.497016400004 2023-05-10,18:29:07.000,130,11028246,14325,0,1683743346,13088.549568279988,111.62501742000313,53555.448106560005 2023-05-10,18:29:08.000,130,11028303,14645,0,1683743347,13088.408105770002,111.98452304999955,53555.50400352 2023-05-10,18:29:09.000,130,11028298,14605,0,1683743348,13088.226225400002,112.44976563000091,53555.531952 2023-05-10,18:29:10.000,130,11028298,14365,0,1683743349,13087.97698192999,112.97140125000442,53555.54592624 2023-05-10,18:29:11.000,130,11028251,14725,0,1683743350,13087.79510155999,113.5846755599996,53555.58086184 2023-05-10,18:29:12.000,130,11028217,14525,0,1683743351,13087.539121779999,114.2402446499982,53555.58086184 2023-05-10,18:29:13.000,130,11028244,14645,0,1683743352,13087.209042590002,114.96630503999768,53555.53893912001 2023-05-10,18:29:14.000,130,11028268,14645,0,1683743353,13087.027162220002,115.66416890999972,53555.517977760006 2023-05-10,18:29:15.000,130,11028226,15045,0,1683743354,13086.919381259991,116.3549836500024,53555.49002928001 2023-05-10,18:29:16.000,130,11028253,14605,0,1683743355,13086.939590189992,116.88366839999799,53555.448106560005 2023-05-10,18:29:17.000,130,11028224,14765,0,1683743356,13087.175361039997,117.31366533000255,53555.46906792001 2023-05-10,18:29:18.000,130,11028259,14565,0,1683743357,13087.485231299994,117.53923749000387,53555.42015808001 2023-05-10,18:29:19.000,130,11028247,14565,0,1683743358,13087.94330038,117.53923749000387,53555.46906792001 2023-05-10,18:29:20.000,130,11028270,14605,0,1683743359,13088.461996249993,117.32071446000191,53555.37124824001 2023-05-10,18:29:21.000,130,11028264,14645,0,1683743360,13088.96048319,116.87661926999863,53555.20355736001 2023-05-10,18:29:22.000,130,11028235,14645,0,1683743361,13089.607168950002,116.27744322000217,53555.24548008 2023-05-10,18:29:23.000,130,11028258,14525,0,1683743362,13090.15954637,115.62892326000292,53555.23849296 2023-05-10,18:29:24.000,130,11028291,14525,0,1683743363,13090.631088069997,114.91696113000216,53555.24548008 2023-05-10,18:29:25.000,130,11028253,14845,0,1683743364,13090.967903569988,114.22614638999949,53555.19657024 2023-05-10,18:29:26.000,130,11028280,14725,0,1683743365,13091.21041072999,113.57762643000024,53555.161634640004 2023-05-10,18:29:27.000,130,11028291,14725,0,1683743366,13091.31819169,112.97845038000378,53555.31535128 2023-05-10,18:29:28.000,130,11028264,14565,0,1683743367,13091.163256559994,112.42861824000283,53555.280415680005 2023-05-10,18:29:29.000,130,11028252,14565,0,1683743368,13090.826441060002,111.99862130999827,53555.27342856001 2023-05-10,18:29:30.000,130,11028256,14645,0,1683743369,13090.435735079991,111.61796829000377,53555.30836416 2023-05-10,18:29:31.000,130,11028274,14765,0,1683743370,13089.964193379994,111.40649439000117,53555.33631264 2023-05-10,18:29:32.000,130,11028244,14485,0,1683743371,13089.317507619991,111.2725609199988,53555.25945432 2023-05-10,18:29:33.000,130,11028234,14765,0,1683743372,13088.670821859989,111.27961004999815,53555.27342856001 2023-05-10,18:29:34.000,130,11028217,14725,0,1683743373,13088.179071229992,111.3360030900003,53555.399196720005 2023-05-10,18:29:35.000,130,11028265,14525,0,1683743374,13087.525649159994,111.50518220999948,53555.399196720005 2023-05-10,18:29:36.000,130,11028331,14365,0,1683743375,13086.892436019996,111.70255785000336,53555.38522248 2023-05-10,18:29:37.000,130,11028276,14765,0,1683743376,13086.407421699994,111.95632653000212,53555.357274 2023-05-10,18:29:38.000,130,11028252,14685,0,1683743377,13085.956088929997,112.18189869000344,53555.27342856001 2023-05-10,18:29:39.000,130,11028287,14685,0,1683743378,13085.52496509,112.40747085000476,53555.182596000006 2023-05-10,18:29:40.000,130,11028298,14765,0,1683743379,13085.329612099995,112.60484649000136,53555.13368616001 2023-05-10,18:29:41.000,130,11028263,14525,0,1683743380,13085.22183114,112.7810747399999,53555.15464752001 2023-05-10,18:29:42.000,130,11028257,14645,0,1683743381,13085.15446803999,112.97140125000442,53555.0777892 2023-05-10,18:29:43.000,130,11028245,14565,0,1683743382,13085.087104939994,113.21107167000446,53555.063814960005 2023-05-10,18:29:44.000,130,11028318,14365,0,1683743383,13085.093841249989,113.44369295999786,53554.96599528001 2023-05-10,18:29:45.000,130,11028247,14405,0,1683743384,13085.11405017999,113.73975642000005,53554.88913696001 2023-05-10,18:29:46.000,130,11028257,14685,0,1683743385,13085.208358519994,114.05696727000031,53554.826252880004 2023-05-10,18:29:47.000,130,11028212,14605,0,1683743386,13085.289194239995,114.43762029000209,53554.81926576001 2023-05-10,18:29:48.000,130,11028220,14445,0,1683743387,13085.32287579,114.80417504999787,53554.70747184 2023-05-10,18:29:49.000,130,11028256,14685,0,1683743388,13085.329612099995,115.18482806999964,53554.71445896 2023-05-10,18:29:50.000,130,11028306,14845,0,1683743389,13085.30266686,115.46679327000311,53554.64458776 2023-05-10,18:29:51.000,130,11028225,14485,0,1683743390,13085.147731729994,115.72056195000187,53554.53978096 2023-05-10,18:29:52.000,130,11028281,14645,0,1683743391,13085.140995419999,115.8615445500036,53554.560742320005 2023-05-10,18:29:53.000,130,11028301,14565,0,1683743392,13085.087104939994,115.96728150000126,53554.53279384001 2023-05-10,18:29:54.000,130,11028266,14645,0,1683743393,13085.25551268999,115.8967902000004,53554.455935519996 2023-05-10,18:29:55.000,130,11028236,14645,0,1683743394,13085.370029959995,115.69941456000379,53554.309206 2023-05-10,18:29:56.000,130,11028320,14885,0,1683743395,13085.767472250001,115.44564587999776,53554.2393348 2023-05-10,18:29:57.000,130,11028287,14845,0,1683743396,13086.380476459999,115.10728763999941,53554.25330904 2023-05-10,18:29:58.000,130,11028271,14765,0,1683743397,13087.047371150002,114.71253635999892,53554.23234768 2023-05-10,18:29:59.000,130,11028247,14765,0,1683743398,13087.68058429,114.31073594999907,53554.07863104001 2023-05-10,18:30:00.000,130,11028258,14725,0,1683743399,13088.428314700002,113.831395109999,53554.14151512 2023-05-10,18:30:01.000,130,11028294,14685,0,1683743400,13089.03458259999,113.39434905000235,53554.04369544 2023-05-10,18:30:02.000,130,11028249,14605,0,1683743401,13089.458970129992,112.93615560000035,53554.008759840006 2023-05-10,18:30:03.000,130,11028300,14605,0,1683743402,13089.890093969989,112.52730606000114,53554.00177272001 2023-05-10,18:30:04.000,130,11028280,14645,0,1683743403,13090.24038209,112.09730913000385,53554.11356664 2023-05-10,18:30:05.000,130,11028314,14885,0,1683743404,13090.48288925,111.78009828000359,53554.07164392 2023-05-10,18:30:06.000,130,11028207,14485,0,1683743405,13090.664769620002,111.43469090999861,53554.120553759996 2023-05-10,18:30:07.000,130,11028266,14485,0,1683743406,13090.846649990002,111.15272571000241,53554.176450720006 2023-05-10,18:30:08.000,130,11028221,14805,0,1683743407,13090.974639879998,110.99764485000196,53554.2393348 2023-05-10,18:30:09.000,130,11028308,14605,0,1683743408,13091.021794049993,110.93420268000045,53554.21138632 2023-05-10,18:30:10.000,130,11028269,14645,0,1683743409,13091.116102389999,110.85666225000023,53554.26029616 2023-05-10,18:30:11.000,130,11028276,14565,0,1683743410,13091.176729179999,110.94125180999981,53554.38606432001 2023-05-10,18:30:12.000,130,11028252,14685,0,1683743411,13091.156520249999,111.11748005999834,53554.41401280001 2023-05-10,18:30:13.000,130,11028253,14525,0,1683743412,13091.203674419994,111.37124874000438,53554.48388400001 2023-05-10,18:30:14.000,130,11028268,14845,0,1683743413,13091.136311319999,111.70255785000336,53554.55375520001 2023-05-10,18:30:15.000,130,11028287,14765,0,1683743414,13091.055475599998,112.09026000000449,53554.61663928 2023-05-10,18:30:16.000,130,11028242,14445,0,1683743415,13090.934222019998,112.49206041000434,53554.679523360006 2023-05-10,18:30:17.000,130,11028282,14645,0,1683743416,13090.792759509997,112.95025385999907,53554.70747184 2023-05-10,18:30:18.000,130,11028238,14805,0,1683743417,13090.550252349996,113.42254556999978,53554.66554912 2023-05-10,18:30:19.000,130,11028259,14845,0,1683743418,13090.368371979996,113.8595916300037,53554.791317279996 2023-05-10,18:30:20.000,130,11028250,14885,0,1683743419,13090.29427256999,114.32483420999779,53554.81227864 2023-05-10,18:30:21.000,130,11028286,14565,0,1683743420,13090.15281005999,114.76892940000107,53554.79830440001 2023-05-10,18:30:22.000,130,11028246,14685,0,1683743421,13090.35489935999,115.17777894000028,53554.87516272 2023-05-10,18:30:23.000,130,11028278,14845,0,1683743422,13090.637824379992,115.52318630999798,53554.9031112 2023-05-10,18:30:24.000,130,11028270,14725,0,1683743423,13090.994848809998,115.72056195000187,53554.95202104 2023-05-10,18:30:25.000,130,11028202,14685,0,1683743424,13091.365345859995,115.87564281000232,53554.847214240006 2023-05-10,18:30:26.000,130,11028310,14645,0,1683743425,13092.012031619997,115.85449542000424,53554.959008159996 2023-05-10,18:30:27.000,130,11028275,14685,0,1683743426,13092.645244759995,115.72056195000187,53554.9031112 2023-05-10,18:30:28.000,130,11028265,14565,0,1683743427,13093.379502549993,115.41040023000096,53555.02189224 2023-05-10,18:30:29.000,130,11028277,14765,0,1683743428,13094.08007879,115.06499286000326,53555.03586648001 2023-05-10,18:30:30.000,130,11028267,14605,0,1683743429,13094.88843598999,114.49401333000424,53555.09875056 2023-05-10,18:30:31.000,130,11028236,14525,0,1683743430,13095.690056879997,113.96532858000137,53555.161634640004 2023-05-10,18:30:32.000,130,11028307,14805,0,1683743431,13096.484941459996,113.34500513999956,53555.231505840005 2023-05-10,18:30:33.000,130,11028301,14685,0,1683743432,13097.104681979989,112.79517299999861,53555.18958312 2023-05-10,18:30:34.000,130,11028238,14645,0,1683743433,13097.845676079996,112.30173389999982,53555.44111944001 2023-05-10,18:30:35.000,130,11028283,14805,0,1683743434,13098.337426709993,111.9774739200002,53555.44111944001 2023-05-10,18:30:36.000,130,11028297,14525,0,1683743435,13098.91674937,111.68845959000464,53555.55990048001 2023-05-10,18:30:37.000,130,11028272,14565,0,1683743436,13099.240092250002,111.52632960000483,53555.64374592 2023-05-10,18:30:38.000,130,11028262,14725,0,1683743437,13099.529753579998,111.45583830000396,53555.783488320005 2023-05-10,18:30:39.000,130,11028225,14525,0,1683743438,13099.576907749994,111.43469090999861,53555.92323072001 2023-05-10,18:30:40.000,130,11028244,14845,0,1683743439,13099.516280959993,111.49108395000076,53556.08393448 2023-05-10,18:30:41.000,130,11028271,14925,0,1683743440,13099.267037489997,111.51223133999883,53556.08393448 2023-05-10,18:30:42.000,130,11028310,14525,0,1683743441,13099.145783909997,111.54042786000355,53556.216689760004 2023-05-10,18:30:43.000,130,11028261,14885,0,1683743442,13098.95716723,111.51223133999883,53556.39136776 2023-05-10,18:30:44.000,130,11028240,14525,0,1683743443,13098.721396379995,111.42059264999989,53556.46123896 2023-05-10,18:30:45.000,130,11028202,14845,0,1683743444,13098.620351729995,111.35715047999838,53556.53111016 2023-05-10,18:30:46.000,130,11028288,14765,0,1683743445,13098.54625231999,111.32895396000094,53556.68482680001 2023-05-10,18:30:47.000,130,11028290,14725,0,1683743446,13098.539516009994,111.30075744000351,53556.85251768001 2023-05-10,18:30:48.000,130,11028234,14565,0,1683743447,13098.451943979999,111.34305221999966,53556.8944404 2023-05-10,18:30:49.000,130,11028242,14725,0,1683743448,13098.350899329998,111.51223133999883,53556.93636312 2023-05-10,18:30:50.000,130,11028266,14405,0,1683743449,13098.222909439988,111.80124567000166,53557.09007976 2023-05-10,18:30:51.000,130,11028238,14525,0,1683743450,13098.081446930002,112.17484956000408,53557.194886560006 2023-05-10,18:30:52.000,130,11028258,14685,0,1683743451,13097.75810405,112.73877996000374,53557.1389896 2023-05-10,18:30:53.000,130,11028254,14565,0,1683743452,13097.52906950999,113.31680862000212,53557.30668048 2023-05-10,18:30:54.000,130,11028227,14965,0,1683743453,13097.34718913999,114.00057422999816,53557.45341000001 2023-05-10,18:30:55.000,130,11028302,14645,0,1683743454,13097.077736739993,114.72663462000492,53557.51629408 2023-05-10,18:30:56.000,130,11028266,14685,0,1683743455,13096.889120059997,115.36105631999817,53557.579178160006 2023-05-10,18:30:57.000,130,11028291,14445,0,1683743456,13096.673558139992,115.94613411000319,53557.530268320006 2023-05-10,18:30:58.000,130,11028251,14805,0,1683743457,13096.612931349991,116.31268886999896,53557.579178160006 2023-05-10,18:30:59.000,130,11028255,14565,0,1683743458,13096.532095629991,116.552359289999,53557.4883456 2023-05-10,18:31:00.000,130,11028255,14565,0,1683743459,13096.572513489991,116.51711364000221,53557.55122968001 2023-05-10,18:31:01.000,130,11028275,14685,0,1683743460,13096.606195039996,116.3549836500024,53557.56520392 2023-05-10,18:31:02.000,130,11028288,14605,0,1683743461,13096.774602789992,116.11531323000236,53557.579178160006 2023-05-10,18:31:03.000,130,11028263,14685,0,1683743462,13096.983428400003,115.77695499000401,53557.628088000005 2023-05-10,18:31:04.000,130,11028245,14365,0,1683743463,13097.30677127999,115.45269501000439,53557.62110088001 2023-05-10,18:31:05.000,130,11028249,14885,0,1683743464,13097.710949879991,115.07204199000262,53557.61411376 2023-05-10,18:31:06.000,130,11028244,14485,0,1683743465,13098.088183239997,114.67024158000277,53557.61411376 2023-05-10,18:31:07.000,130,11028251,14605,0,1683743466,13098.55298863,114.33188334000442,53557.61411376 2023-05-10,18:31:08.000,130,11028224,14645,0,1683743467,13098.943694609996,114.0076233600048,53557.67001072001 2023-05-10,18:31:09.000,130,11028205,14605,0,1683743468,13099.280510110002,113.72565816000133,53557.725907680004 2023-05-10,18:31:10.000,130,11028269,14725,0,1683743469,13099.549962509998,113.45779122000386,53557.802766 2023-05-10,18:31:11.000,130,11028283,14645,0,1683743470,13099.651007159999,113.19697340999846,53557.83071448 2023-05-10,18:31:12.000,130,11028240,14405,0,1683743471,13099.698161329994,112.95025385999907,53557.963469760005 2023-05-10,18:31:13.000,130,11028258,14565,0,1683743472,13099.570171439998,112.85156604000076,53557.83770160001 2023-05-10,18:31:14.000,130,11028265,14645,0,1683743473,13099.361345830002,112.78812386999925,53557.93552128001 2023-05-10,18:31:15.000,130,11028259,14405,0,1683743474,13099.058211880001,112.81632039000397,53558.05430232001 2023-05-10,18:31:16.000,130,11028277,14685,0,1683743475,13098.60687910999,112.96435211999778,53558.1171864 2023-05-10,18:31:17.000,130,11028310,14565,0,1683743476,13098.243118369988,113.20402253999782,53558.19404472001 2023-05-10,18:31:18.000,130,11028244,14845,0,1683743477,13097.65032308999,113.51418425999873,53558.201031840006 2023-05-10,18:31:19.000,130,11028239,14605,0,1683743478,13097.178781389994,113.86664076000307,53558.34077424001 2023-05-10,18:31:20.000,130,11028266,14205,0,1683743479,13096.606195039996,114.26844117000292,53558.37570984 2023-05-10,18:31:21.000,130,11028256,14725,0,1683743480,13096.06729023999,114.68433984000148,53558.3268 2023-05-10,18:31:22.000,130,11028263,14725,0,1683743481,13095.642902710002,115.12843503000477,53558.38968408001 2023-05-10,18:31:23.000,130,11028226,14525,0,1683743482,13095.245460419996,115.58662847999949,53558.31981288001 2023-05-10,18:31:24.000,130,11028278,14605,0,1683743483,13095.00968956999,115.9954780199987,53558.368722720006 2023-05-10,18:31:25.000,130,11028259,14525,0,1683743484,13094.86822705999,116.41137669000454,53558.27090304001 2023-05-10,18:31:26.000,130,11028283,14685,0,1683743485,13094.922117539994,116.78498057999968,53558.368722720006 2023-05-10,18:31:27.000,130,11028279,14645,0,1683743486,13094.95579909,117.15153534000274,53558.347761360004 2023-05-10,18:31:28.000,130,11028261,14605,0,1683743487,13095.002953259995,117.54628662000323,53558.27789016 2023-05-10,18:31:29.000,130,11028272,14685,0,1683743488,13094.982744329995,117.9621852900018,53558.16609624 2023-05-10,18:31:30.000,130,11028263,14605,0,1683743489,13094.99621695,118.29349440000078,53558.2569288 2023-05-10,18:31:31.000,130,11028278,14805,0,1683743490,13094.901908609994,118.68119655000191,53558.19404472001 2023-05-10,18:31:32.000,130,11028274,14525,0,1683743491,13094.746973479989,118.98430914000346,53558.15910912 2023-05-10,18:31:33.000,130,11028256,14725,0,1683743492,13094.632456209998,119.20283216999815,53558.1870576 2023-05-10,18:31:34.000,130,11028249,14685,0,1683743493,13094.538147869993,119.31561825000244,53558.13814776 2023-05-10,18:31:35.000,130,11028260,14485,0,1683743494,13094.369740119997,119.39315868000267,53558.10321216001 2023-05-10,18:31:36.000,130,11028268,14605,0,1683743495,13094.363003810002,119.3579130299986,53558.033340960006 2023-05-10,18:31:37.000,130,11028272,14845,0,1683743496,13094.490993699997,119.27332346999901,53558.07526368001 2023-05-10,18:31:38.000,130,11028244,14765,0,1683743497,13094.598774659993,119.04070217999833,53557.90757280001 2023-05-10,18:31:39.000,130,11028274,14885,0,1683743498,13094.942326469994,118.79398262999894,53557.92853416 2023-05-10,18:31:40.000,130,11028272,14685,0,1683743499,13095.265669349996,118.51201743000274,53557.802766 2023-05-10,18:31:41.000,130,11028305,14485,0,1683743500,13095.750683669998,118.23005222999927,53557.73988192001 2023-05-10,18:31:42.000,130,11028325,14365,0,1683743501,13096.31653371,117.95513616000244,53557.78180464 2023-05-10,18:31:43.000,130,11028294,14565,0,1683743502,13096.835229579992,117.72956400000112,53557.73988192001 2023-05-10,18:31:44.000,130,11028229,14565,0,1683743503,13097.300034969994,117.5674340100013,53557.7328948 2023-05-10,18:31:45.000,130,11028260,14685,0,1683743504,13097.73789512,117.468746190003,53557.69097208001 2023-05-10,18:31:46.000,130,11028297,14525,0,1683743505,13098.047765379997,117.3559601099987,53557.579178160006 2023-05-10,18:31:47.000,130,11028266,14645,0,1683743506,13098.384580879989,117.26432141999976,53557.628088000005 2023-05-10,18:31:48.000,130,11028298,14765,0,1683743507,13098.579933869994,117.13743708000402,53557.70494632 2023-05-10,18:31:49.000,130,11028276,14685,0,1683743508,13098.78875947999,117.0598966500038,53557.75385616 2023-05-10,18:31:50.000,130,11028233,14805,0,1683743509,13098.87633151,116.96825796000485,53557.82372736 2023-05-10,18:31:51.000,130,11028249,14525,0,1683743510,13098.990848779991,116.85547188000055,53557.85167584 2023-05-10,18:31:52.000,130,11028230,14525,0,1683743511,13098.943694609996,116.82727536000311,53557.85866296001 2023-05-10,18:31:53.000,130,11028279,14565,0,1683743512,13098.91001305999,116.84842275000119,53557.83770160001 2023-05-10,18:31:54.000,130,11028257,14605,0,1683743513,13098.761814239995,116.91891405000206,53557.914559920006 2023-05-10,18:31:55.000,130,11028280,14725,0,1683743514,13098.59340649,117.1585844700021,53557.893598560004 2023-05-10,18:31:56.000,130,11028281,14885,0,1683743515,13098.330690399998,117.43350053999893,53558.012379600004 2023-05-10,18:31:57.000,130,11028248,14645,0,1683743516,13098.088183239997,117.79300617000263,53557.977444 2023-05-10,18:31:58.000,130,11028259,14565,0,1683743517,13097.785049289996,118.1595609299984,53558.061289440004 2023-05-10,18:31:59.000,130,11028236,14365,0,1683743518,13097.42802485999,118.53316482000082,53557.963469760005 2023-05-10,18:32:00.000,130,11028276,14565,0,1683743519,13097.077736739993,118.80808088999765,53557.94949552 2023-05-10,18:32:01.000,130,11028288,14885,0,1683743520,13096.801548030002,119.00545653000154,53557.977444 2023-05-10,18:32:02.000,130,11028261,14445,0,1683743521,13096.565777179996,119.06889870000305,53557.977444 2023-05-10,18:32:03.000,130,11028288,14525,0,1683743522,13096.41757836,119.01955479000026,53557.94949552 2023-05-10,18:32:04.000,130,11028246,14445,0,1683743523,13096.39063311999,118.82922828000301,53557.95648264001 2023-05-10,18:32:05.000,130,11028294,14565,0,1683743524,13096.484941459996,118.58955786000297,53557.88661144001 2023-05-10,18:32:06.000,130,11028258,14605,0,1683743525,13096.639876590001,118.33578918000421,53557.88661144001 2023-05-10,18:32:07.000,130,11028247,14445,0,1683743526,13096.889120059997,118.11021702000289,53557.80975312 2023-05-10,18:32:08.000,130,11028242,14965,0,1683743527,13097.071000429998,117.93398877000436,53557.76783040001 2023-05-10,18:32:09.000,130,11028244,14685,0,1683743528,13097.273089729999,117.83530094999878,53557.71193344 2023-05-10,18:32:10.000,130,11028253,14965,0,1683743529,13097.421288549995,117.83530094999878,53557.73988192001 2023-05-10,18:32:11.000,130,11028235,14845,0,1683743530,13097.582959989995,117.94103790000372,53557.697959200006 2023-05-10,18:32:12.000,130,11028269,14365,0,1683743531,13097.778312980001,118.0256274600033,53557.676997840004 2023-05-10,18:32:13.000,130,11028227,14565,0,1683743532,13097.953457039992,118.2089048400012,53557.69097208001 2023-05-10,18:32:14.000,130,11028268,14525,0,1683743533,13098.182491580003,118.29349440000078,53557.7328948 2023-05-10,18:32:15.000,130,11028235,14645,0,1683743534,13098.384580879989,118.36398570000165,53557.71892056001 2023-05-10,18:32:16.000,130,11028277,14605,0,1683743535,13098.62708803999,118.39218221999909,53557.70494632 2023-05-10,18:32:17.000,130,11028206,14245,0,1683743536,13098.88980412999,118.4062804799978,53557.7328948 2023-05-10,18:32:18.000,130,11028291,14685,0,1683743537,13099.139047600002,118.34988744000293,53557.75385616 2023-05-10,18:32:19.000,130,11028274,14845,0,1683743538,13099.415236309993,118.25824875000399,53557.80975312 2023-05-10,18:32:20.000,130,11028209,14645,0,1683743539,13099.583644059989,118.18775745000312,53557.844688720004 2023-05-10,18:32:21.000,130,11028271,14605,0,1683743540,13099.76552442999,118.12431528000161,53557.92154704 2023-05-10,18:32:22.000,130,11028279,14605,0,1683743541,13099.8126786,118.0608731100001,53557.97045688 2023-05-10,18:32:23.000,130,11028243,14765,0,1683743542,13099.711633949999,118.00448006999795,53557.94949552 2023-05-10,18:32:24.000,130,11028233,14845,0,1683743543,13099.583644059989,117.93398877000436,53558.0473152 2023-05-10,18:32:25.000,130,11028241,14645,0,1683743544,13099.273773799992,117.89169399000093,53558.04032808 2023-05-10,18:32:26.000,130,11028244,14645,0,1683743545,13098.80896840999,117.82120269000006,53558.04032808 2023-05-10,18:32:27.000,130,11028265,14845,0,1683743546,13098.384580879989,117.85644834000414,53558.10321216001 2023-05-10,18:32:28.000,130,11028273,14805,0,1683743547,13097.865885009996,117.84235007999814,53558.11019928 2023-05-10,18:32:29.000,130,11028281,14645,0,1683743548,13097.30677127999,117.93398877000436,53558.061289440004 2023-05-10,18:32:30.000,130,11028264,14845,0,1683743549,13096.862174820002,117.9621852900018,53558.09622504 2023-05-10,18:32:31.000,130,11028262,14445,0,1683743550,13096.39063311999,118.11021702000289,53558.082250800006 2023-05-10,18:32:32.000,130,11028243,14525,0,1683743551,13095.939300349994,118.25824875000399,53558.10321216001 2023-05-10,18:32:33.000,130,11028249,14765,0,1683743552,13095.514912819992,118.49791917000402,53558.02635384001 2023-05-10,18:32:34.000,130,11028252,14885,0,1683743553,13095.11747053,118.8010317599983,53557.977444 2023-05-10,18:32:35.000,130,11028257,14685,0,1683743554,13094.821072889994,119.08299696000176,53557.914559920006 2023-05-10,18:32:36.000,130,11028277,14685,0,1683743555,13094.558356799993,119.39315868000267,53557.92154704 2023-05-10,18:32:37.000,130,11028236,14365,0,1683743556,13094.396685359992,119.65397649000079,53557.85167584 2023-05-10,18:32:38.000,130,11028281,14645,0,1683743557,13094.295640709992,119.8795486500021,53557.78879176001 2023-05-10,18:32:39.000,130,11028249,14205,0,1683743558,13094.187859749996,120.02053125000384,53557.77481752 2023-05-10,18:32:40.000,130,11028287,14885,0,1683743559,13094.127232959996,120.09807168000407,53557.71892056001 2023-05-10,18:32:41.000,130,11028245,14645,0,1683743560,13094.03966093,120.16856297999766,53557.63507512 2023-05-10,18:32:42.000,130,11028253,14565,0,1683743561,13094.026188309996,120.18266124000365,53557.53725544 2023-05-10,18:32:43.000,130,11028264,14525,0,1683743562,13093.965561519995,120.21085776000109,53557.530268320006 2023-05-10,18:32:44.000,130,11028236,14565,0,1683743563,13093.99924307,120.21790689000045,53557.5931524 2023-05-10,18:32:45.000,130,11028228,14725,0,1683743564,13093.945352589995,120.28134906000196,53557.45341000001 2023-05-10,18:32:46.000,130,11028270,14885,0,1683743565,13094.03292461999,120.26725080000324,53557.52328120001 2023-05-10,18:32:47.000,130,11028251,14725,0,1683743566,13094.181123440001,120.26725080000324,53557.57219104001 2023-05-10,18:32:48.000,130,11028222,14725,0,1683743567,13094.342794880002,120.21790689000045,53557.55122968001 2023-05-10,18:32:49.000,130,11028267,14885,0,1683743568,13094.477521079993,120.14741558999958,53557.55122968001 2023-05-10,18:32:50.000,130,11028306,14725,0,1683743569,13094.686346689989,120.00643298999785,53557.51629408 2023-05-10,18:32:51.000,130,11028230,14725,0,1683743570,13094.841281819994,120.01348212000448,53557.49533272 2023-05-10,18:32:52.000,130,11028226,14645,0,1683743571,13094.942326469994,119.94299082000362,53557.46738424 2023-05-10,18:32:53.000,130,11028235,14645,0,1683743572,13094.99621695,119.90774516999954,53557.509306960004 2023-05-10,18:32:54.000,130,11028247,14525,0,1683743573,13094.95579909,119.92184342999826,53557.509306960004 2023-05-10,18:32:55.000,130,11028213,14365,0,1683743574,13094.942326469994,119.99938385999849,53557.52328120001 2023-05-10,18:32:56.000,130,11028255,14645,0,1683743575,13094.8951723,120.11921907000215,53557.52328120001 2023-05-10,18:32:57.000,130,11028262,14725,0,1683743576,13094.713291929998,120.28134906000196,53557.42546152 2023-05-10,18:32:58.000,130,11028222,14565,0,1683743577,13094.713291929998,120.32364383999811,53557.44642288 2023-05-10,18:32:59.000,130,11028262,14845,0,1683743578,13094.679610379993,120.35888949000218,53557.40450016001 2023-05-10,18:33:00.000,130,11028272,14765,0,1683743579,13094.625719899988,120.28134906000196,53557.37655168 2023-05-10,18:33:01.000,130,11028269,14565,0,1683743580,13094.693082999998,120.18266124000365,53557.362577440006 2023-05-10,18:33:02.000,130,11028247,14445,0,1683743581,13094.686346689989,120.06282603,53557.341616080004 2023-05-10,18:33:03.000,130,11028204,14685,0,1683743582,13094.767182409989,119.93594169000426,53557.362577440006 2023-05-10,18:33:04.000,130,11028275,14605,0,1683743583,13094.84801812999,119.72446779000165,53557.33462896001 2023-05-10,18:33:05.000,130,11028243,14565,0,1683743584,13094.86822705999,119.63282910000271,53557.222835040004 2023-05-10,18:33:06.000,130,11028301,14645,0,1683743585,13094.854754439999,119.52709214999777,53557.222835040004 2023-05-10,18:33:07.000,130,11028279,14405,0,1683743586,13094.854754439999,119.5059447599997,53557.222835040004 2023-05-10,18:33:08.000,130,11028289,14605,0,1683743587,13094.753709789999,119.52709214999777,53557.13200248 2023-05-10,18:33:09.000,130,11028244,14645,0,1683743588,13094.659401449993,119.52709214999777,53557.222835040004 2023-05-10,18:33:10.000,130,11028249,14605,0,1683743589,13094.457312149993,119.61873084000399,53557.20187368 2023-05-10,18:33:11.000,130,11028231,14685,0,1683743590,13094.288904399997,119.67512387999886,53557.222835040004 2023-05-10,18:33:12.000,130,11028288,14685,0,1683743591,13094.03292461999,119.7808608300038,53557.15296384 2023-05-10,18:33:13.000,130,11028267,14605,0,1683743592,13093.89819842,119.92184342999826,53557.243796400006 2023-05-10,18:33:14.000,130,11028273,14885,0,1683743593,13093.763472219995,120.01348212000448,53557.18091232 2023-05-10,18:33:15.000,130,11028220,14645,0,1683743594,13093.635482329999,120.19675950000237,53557.11802824001 2023-05-10,18:33:16.000,130,11028280,14645,0,1683743595,13093.588328159989,120.28839819000132,53557.13200248 2023-05-10,18:33:17.000,130,11028285,14525,0,1683743596,13093.446865649988,120.45757731000049,53557.11802824001 2023-05-10,18:33:18.000,130,11028231,14325,0,1683743597,13093.399711479993,120.64085468999838,53557.125015360005 2023-05-10,18:33:19.000,130,11028228,14645,0,1683743598,13093.359293619993,120.84527946000162,53557.06911840001 2023-05-10,18:33:20.000,130,11028285,14565,0,1683743599,13093.426656719988,121.02855683999951,53557.11802824001 2023-05-10,18:33:21.000,130,11028250,14525,0,1683743600,13093.467074579989,121.24707987000147,53557.08309264 2023-05-10,18:33:22.000,130,11028295,14485,0,1683743601,13093.588328159989,121.48675029000151,53557.04116992 2023-05-10,18:33:23.000,130,11028264,14485,0,1683743602,13093.682636499994,121.7687154899977,53557.09007976 2023-05-10,18:33:24.000,130,11028224,14685,0,1683743603,13093.85104424999,121.96609113000159,53557.06911840001 2023-05-10,18:33:25.000,130,11028279,14445,0,1683743604,13093.91840735,122.15641763999884,53556.99226008 2023-05-10,18:33:26.000,130,11028275,14485,0,1683743605,13093.985770449995,122.17756503000419,53557.006234320004 2023-05-10,18:33:27.000,130,11028279,14685,0,1683743606,13094.107024029996,122.20576155000163,53557.0341828 2023-05-10,18:33:28.000,130,11028263,14725,0,1683743607,13094.147441889996,122.06477894999989,53556.99226008 2023-05-10,18:33:29.000,130,11028283,14525,0,1683743608,13094.086815099996,121.85330505000456,53556.88046616001 2023-05-10,18:33:30.000,130,11028280,14605,0,1683743609,13094.154178199991,121.5219959399983,53556.90142752001 2023-05-10,18:33:31.000,130,11028304,14845,0,1683743610,13094.107024029996,121.19773595999868,53556.83155632001 2023-05-10,18:33:32.000,130,11028254,14565,0,1683743611,13094.019452,120.79593554999883,53556.838543440004 2023-05-10,18:33:33.000,130,11028258,14645,0,1683743612,13093.83083531999,120.46462643999985,53556.81758208 2023-05-10,18:33:34.000,130,11028254,14645,0,1683743613,13093.783681149995,120.05577690000064,53556.88046616001 2023-05-10,18:33:35.000,130,11028238,15045,0,1683743614,13093.595064469999,119.74561517999973,53556.76867224 2023-05-10,18:33:36.000,130,11028290,14725,0,1683743615,13093.514228749998,119.44955172000482,53556.76867224 2023-05-10,18:33:37.000,130,11028273,14885,0,1683743616,13093.359293619993,119.16053739000199,53556.77565936 2023-05-10,18:33:38.000,130,11028261,14725,0,1683743617,13093.136995389992,118.94906348999939,53556.67783968 2023-05-10,18:33:39.000,130,11028263,14765,0,1683743618,13092.995532879992,118.70939306999935,53556.68482680001 2023-05-10,18:33:40.000,130,11028242,14685,0,1683743619,13092.84059775,118.56136133999826,53556.74771088 2023-05-10,18:33:41.000,130,11028250,14645,0,1683743620,13092.584617969995,118.48382090999803,53556.6498912 2023-05-10,18:33:42.000,130,11028281,14765,0,1683743621,13092.422946529994,118.43447700000252,53556.74771088 2023-05-10,18:33:43.000,130,11028277,14525,0,1683743622,13092.106339960003,118.49087004000467,53556.72674952 2023-05-10,18:33:44.000,130,11028268,14565,0,1683743623,13091.809942319996,118.54726307999954,53556.73373664001 2023-05-10,18:33:45.000,130,11028249,14565,0,1683743624,13091.55396253999,118.6670982900032,53556.70578816 2023-05-10,18:33:46.000,130,11028251,14765,0,1683743625,13091.25082858999,118.87152305999916,53556.69880104 2023-05-10,18:33:47.000,130,11028250,14565,0,1683743626,13090.860122609993,119.06889870000305,53556.670852560004 2023-05-10,18:33:48.000,130,11028264,14525,0,1683743627,13090.550252349996,119.26627433999965,53556.64290408001 2023-05-10,18:33:49.000,130,11028241,14405,0,1683743628,13090.15954637,119.44955172000482,53556.503161680004 2023-05-10,18:33:50.000,130,11028265,14765,0,1683743629,13089.809258249988,119.61168171000463,53556.621942720005 2023-05-10,18:33:51.000,130,11028260,14685,0,1683743630,13089.384870720001,119.79495909000252,53556.56604576001 2023-05-10,18:33:52.000,130,11028301,14245,0,1683743631,13089.09520938999,120.01348212000448,53556.503161680004 2023-05-10,18:33:53.000,130,11028244,14565,0,1683743632,13088.845965919994,120.25315254000452,53556.405342000005 2023-05-10,18:33:54.000,130,11028270,14885,0,1683743633,13088.509150419988,120.52806861000136,53556.1957284 2023-05-10,18:33:55.000,130,11028252,14605,0,1683743634,13088.448523630002,120.75364077000268,53556.237651120005 2023-05-10,18:33:56.000,130,11028278,14885,0,1683743635,13088.421578389993,121.00740945000143,53556.20970264001 2023-05-10,18:33:57.000,130,11028244,14765,0,1683743636,13088.468732560003,121.24003074000211,53556.15380568 2023-05-10,18:33:58.000,130,11028315,14725,0,1683743637,13088.637140309998,121.33871856000042,53556.14681856 2023-05-10,18:33:59.000,130,11028263,14605,0,1683743638,13088.81228436999,121.3880624700032,53556.11188296001 2023-05-10,18:34:00.000,130,11028279,14685,0,1683743639,13088.947010569995,121.31052204000298,53556.06297312001 2023-05-10,18:34:01.000,130,11028256,14525,0,1683743640,13089.06152784,121.19773595999868,53555.99310192001 2023-05-10,18:34:02.000,130,11028275,14845,0,1683743641,13089.16257249,121.07085162000294,53555.95816632 2023-05-10,18:34:03.000,130,11028289,14805,0,1683743642,13089.250144519996,120.9298690200012,53555.93021784 2023-05-10,18:34:04.000,130,11028254,15285,0,1683743643,13089.310771309996,120.67610034000245,53555.93720496 2023-05-10,18:34:05.000,130,11028229,14805,0,1683743644,13089.317507619991,120.49987209000392,53555.88829512 2023-05-10,18:34:06.000,130,11028269,14565,0,1683743645,13089.438761199992,120.23905427999853,53555.86034664 2023-05-10,18:34:07.000,130,11028256,14725,0,1683743646,13089.465706440002,119.9288925600049,53555.7415656 2023-05-10,18:34:08.000,130,11028219,14605,0,1683743647,13089.654323119998,119.5693869300012,53555.80444968001 2023-05-10,18:34:09.000,130,11028291,14365,0,1683743648,13089.863148729994,119.14643913000327,53555.67868152001 2023-05-10,18:34:10.000,130,11028235,14565,0,1683743649,13090.186491609995,118.70939306999935,53555.6018232 2023-05-10,18:34:11.000,130,11028261,14565,0,1683743650,13090.563724970001,118.2089048400012,53555.566887600005 2023-05-10,18:34:12.000,130,11028222,14605,0,1683743651,13090.887067850002,117.66612182999961,53555.58086184 2023-05-10,18:34:13.000,130,11028274,14445,0,1683743652,13091.109366079989,117.23612490000232,53555.59483608 2023-05-10,18:34:14.000,130,11028247,14405,0,1683743653,13091.27103751999,116.87661926999863,53555.54592624 2023-05-10,18:34:15.000,130,11028256,14525,0,1683743654,13091.405763719995,116.52416277000157,53555.629771679996 2023-05-10,18:34:16.000,130,11028268,14405,0,1683743655,13091.35860955,116.31268886999896,53555.6018232 2023-05-10,18:34:17.000,130,11028237,14485,0,1683743656,13091.284510139994,116.13646062000043,53555.59483608 2023-05-10,18:34:18.000,130,11028270,14445,0,1683743657,13091.068948219989,116.08711670999764,53555.53893912001 2023-05-10,18:34:19.000,130,11028260,14645,0,1683743658,13090.792759509997,116.09416584000428,53555.531952 2023-05-10,18:34:20.000,130,11028232,14725,0,1683743659,13090.597406519992,116.05892019000021,53555.72060424 2023-05-10,18:34:21.000,130,11028274,14685,0,1683743660,13090.28079995,116.01662541000405,53555.7415656 2023-05-10,18:34:22.000,130,11028259,14525,0,1683743661,13089.984402309994,116.0095762800047,53555.70663000001 2023-05-10,18:34:23.000,130,11028235,14365,0,1683743662,13089.782313009993,115.95318324000255,53555.76252696 2023-05-10,18:34:24.000,130,11028265,14965,0,1683743663,13089.445497510002,115.93203585000447,53555.60881032001 2023-05-10,18:34:25.000,130,11028199,14605,0,1683743664,13089.297298689991,115.94613411000319,53555.63675880001 2023-05-10,18:34:26.000,130,11028226,14565,0,1683743665,13089.169308799996,116.09416584000428,53555.6716944 2023-05-10,18:34:27.000,130,11028240,14685,0,1683743666,13089.027846289995,116.37613104000047,53555.58086184 2023-05-10,18:34:28.000,130,11028269,14725,0,1683743667,13088.96048319,116.67924363000202,53555.63675880001 2023-05-10,18:34:29.000,130,11028261,14685,0,1683743668,13088.765130199994,117.08809317000123,53555.64374592 2023-05-10,18:34:30.000,130,11028242,14445,0,1683743669,13088.731448649989,117.468746190003,53555.6018232 2023-05-10,18:34:31.000,130,11028256,14485,0,1683743670,13088.765130199994,117.7507113899992,53555.74855272 2023-05-10,18:34:32.000,130,11028271,14685,0,1683743671,13088.85943854,117.93398877000436,53555.74855272 2023-05-10,18:34:33.000,130,11028244,14765,0,1683743672,13089.04131891,118.03267659000267,53555.67868152001 2023-05-10,18:34:34.000,130,11028261,14685,0,1683743673,13089.391607029997,117.94808703000308,53555.664707280004 2023-05-10,18:34:35.000,130,11028277,14645,0,1683743674,13089.849676109989,117.80710443000135,53555.6018232 2023-05-10,18:34:36.000,130,11028251,14365,0,1683743675,13090.35489935999,117.57448314000067,53555.566887600005 2023-05-10,18:34:37.000,130,11028243,14525,0,1683743676,13090.873595229998,117.3559601099987,53555.52496488 2023-05-10,18:34:38.000,130,11028286,14885,0,1683743677,13091.446181579995,117.010552740001,53555.54592624 2023-05-10,18:34:39.000,130,11028228,14685,0,1683743678,13091.931195899997,116.74973493000289,53555.615797440005 2023-05-10,18:34:40.000,130,11028240,14805,0,1683743679,13092.382528669994,116.46072060000006,53555.63675880001 2023-05-10,18:34:41.000,130,11028281,14685,0,1683743680,13092.80017989,116.24924670000473,53555.63675880001 2023-05-10,18:34:42.000,130,11028263,14525,0,1683743681,13093.096577529992,115.98842888999934,53555.566887600005 2023-05-10,18:34:43.000,130,11028272,14525,0,1683743682,13093.480547199993,115.79105325000273,53555.65073304 2023-05-10,18:34:44.000,130,11028255,14565,0,1683743683,13093.79041745999,115.51613717999862,53555.67868152001 2023-05-10,18:34:45.000,130,11028252,14645,0,1683743684,13094.03966093,115.22712285000307,53555.62278456 2023-05-10,18:34:46.000,130,11028225,14685,0,1683743685,13094.396685359992,114.80417504999787,53555.7415656 2023-05-10,18:34:47.000,130,11028213,14565,0,1683743686,13094.733500859998,114.36712899000122,53555.83938528 2023-05-10,18:34:48.000,130,11028247,14805,0,1683743687,13094.97600802,113.86664076000307,53555.88829512 2023-05-10,18:34:49.000,130,11028307,14885,0,1683743688,13095.103997909995,113.44369295999786,53555.86733376 2023-05-10,18:34:50.000,130,11028262,14645,0,1683743689,13095.21177886999,113.02074515999993,53556.01406328001 2023-05-10,18:34:51.000,130,11028302,14485,0,1683743690,13095.07705267,112.71763256999839,53555.965153439996 2023-05-10,18:34:52.000,130,11028260,14965,0,1683743691,13095.05684374,112.49206041000434,53556.18175416001 2023-05-10,18:34:53.000,130,11028269,14445,0,1683743692,13094.861490749994,112.35107781000261,53556.237651120005 2023-05-10,18:34:54.000,130,11028257,14885,0,1683743693,13094.618983589993,112.34402868000325,53556.31450944 2023-05-10,18:34:55.000,130,11028283,14525,0,1683743694,13094.241750230001,112.3228812899979,53556.384380640004 2023-05-10,18:34:56.000,130,11028249,14845,0,1683743695,13093.844307939995,112.35812694000197,53556.43329048 2023-05-10,18:34:57.000,130,11028277,14365,0,1683743696,13093.419920409993,112.42861824000283,53556.405342000005 2023-05-10,18:34:58.000,130,11028255,14725,0,1683743697,13093.015741809992,112.51320780000242,53556.47521320001 2023-05-10,18:34:59.000,130,11028228,14525,0,1683743698,13092.685662619995,112.72468169999775,53556.51713592001 2023-05-10,18:35:00.000,130,11028280,14925,0,1683743699,13092.274747709998,112.99959777000186,53556.53809728 2023-05-10,18:35:01.000,130,11028248,14605,0,1683743700,13091.998558999992,113.30975949000276,53556.60796848 2023-05-10,18:35:02.000,130,11028265,14765,0,1683743701,13091.708897669996,113.76090380999813,53556.740723760005 2023-05-10,18:35:03.000,130,11028255,14645,0,1683743702,13091.33840062,114.20499900000141,53556.6498912 2023-05-10,18:35:04.000,130,11028284,14725,0,1683743703,13091.136311319999,114.66319245000341,53556.77565936 2023-05-10,18:35:05.000,130,11028194,14845,0,1683743704,13090.947694639988,115.17072981000092,53556.8245692 2023-05-10,18:35:06.000,130,11028242,14605,0,1683743705,13090.860122609993,115.57957935000013,53556.908414640006 2023-05-10,18:35:07.000,130,11028282,14445,0,1683743706,13090.826441060002,116.01662541000405,53556.90142752001 2023-05-10,18:35:08.000,130,11028229,14725,0,1683743707,13090.819704749993,116.32678712999768,53556.85251768001 2023-05-10,18:35:09.000,130,11028252,14885,0,1683743708,13090.853386299998,116.53826103000029,53556.81059496001 2023-05-10,18:35:10.000,130,11028251,14725,0,1683743709,13090.974639879998,116.65809624000394,53556.81059496001 2023-05-10,18:35:11.000,130,11028271,14685,0,1683743710,13091.149783939989,116.62285058999987,53556.83155632001 2023-05-10,18:35:12.000,130,11028271,14885,0,1683743711,13091.41250002999,116.50301538000349,53556.76867224 2023-05-10,18:35:13.000,130,11028204,14565,0,1683743712,13091.68195243,116.3056397399996,53556.69880104 2023-05-10,18:35:14.000,130,11028286,14725,0,1683743713,13092.065922100002,116.04482193000149,53556.670852560004 2023-05-10,18:35:15.000,130,11028242,14725,0,1683743714,13092.503782249994,115.6853162999978,53556.621942720005 2023-05-10,18:35:16.000,130,11028245,14845,0,1683743715,13092.968587639996,115.24827024000115,53556.51713592001 2023-05-10,18:35:17.000,130,11028257,14845,0,1683743716,13093.568119229989,114.71253635999892,53556.49617456001 2023-05-10,18:35:18.000,130,11028172,14485,0,1683743717,13094.187859749996,114.12040944000182,53556.55905864 2023-05-10,18:35:19.000,130,11028257,14605,0,1683743718,13094.686346689989,113.53533165000408,53556.5101488 2023-05-10,18:35:20.000,130,11028264,14445,0,1683743719,13095.11073421999,112.92205734000163,53556.49617456001 2023-05-10,18:35:21.000,130,11028267,15005,0,1683743720,13095.434077099992,112.35812694000197,53556.552071520004 2023-05-10,18:35:22.000,130,11028265,14845,0,1683743721,13095.602484850002,111.93517914000404,53556.53809728 2023-05-10,18:35:23.000,130,11028244,14645,0,1683743722,13095.696793189993,111.63911568000185,53556.64290408001 2023-05-10,18:35:24.000,130,11028206,14485,0,1683743723,13095.615957469992,111.40649439000117,53556.74771088 2023-05-10,18:35:25.000,130,11028258,14685,0,1683743724,13095.2993509,111.39239613000245,53556.719762400004 2023-05-10,18:35:26.000,130,11028230,14805,0,1683743725,13095.07705267,111.4487891700046,53556.838543440004 2023-05-10,18:35:27.000,130,11028293,14525,0,1683743726,13094.767182409989,111.57567351000034,53556.86649192 2023-05-10,18:35:28.000,130,11028243,14645,0,1683743727,13094.356267499992,111.75895088999823,53556.887453280004 2023-05-10,18:35:29.000,130,11028279,14885,0,1683743728,13093.99924307,111.9422282700034,53556.887453280004 2023-05-10,18:35:30.000,130,11028258,14525,0,1683743729,13093.615273399999,112.15370216999872,53556.85251768001 2023-05-10,18:35:31.000,130,11028217,14645,0,1683743730,13093.359293619993,112.40042171999812,53556.88046616001 2023-05-10,18:35:32.000,130,11028294,14565,0,1683743731,13093.163940630002,112.62599387999944,53556.92238888 2023-05-10,18:35:33.000,130,11028234,14485,0,1683743732,13093.062895980001,112.8797625599982,53556.98527296 2023-05-10,18:35:34.000,130,11028282,14565,0,1683743733,13093.002269190001,113.19697340999846,53557.027195680006 2023-05-10,18:35:35.000,130,11028262,14565,0,1683743734,13092.995532879992,113.65516686000046,53556.9643116 2023-05-10,18:35:36.000,130,11028234,14445,0,1683743735,13093.083104910002,113.98647596999945,53556.98527296 2023-05-10,18:35:37.000,130,11028296,14725,0,1683743736,13093.136995389992,114.3530307300025,53557.04815704001 2023-05-10,18:35:38.000,130,11028263,14645,0,1683743737,13093.217831109992,114.65614332000405,53557.09706688001 2023-05-10,18:35:39.000,130,11028240,15085,0,1683743738,13093.103313840002,115.01564895000047,53557.11104112 2023-05-10,18:35:40.000,130,11028284,14685,0,1683743739,13092.982060260001,115.3681054500048,53557.11104112 2023-05-10,18:35:41.000,130,11028230,14525,0,1683743740,13092.827125129996,115.75580759999866,53557.222835040004 2023-05-10,18:35:42.000,130,11028266,14645,0,1683743741,13092.73281678999,116.04482193000149,53557.30668048 2023-05-10,18:35:43.000,130,11028249,14805,0,1683743742,13092.604826899995,116.27744322000217,53557.23680928001 2023-05-10,18:35:44.000,130,11028262,14445,0,1683743743,13092.5374638,116.4536714700007,53557.27174488 2023-05-10,18:35:45.000,130,11028233,14725,0,1683743744,13092.436419149999,116.55940841999836,53557.173925200004 2023-05-10,18:35:46.000,130,11028200,14565,0,1683743745,13092.416210219999,116.6017032000018,53557.09007976 2023-05-10,18:35:47.000,130,11028272,14485,0,1683743746,13092.443155459994,116.51006451000285,53557.09007976 2023-05-10,18:35:48.000,130,11028268,14605,0,1683743747,13092.523991179994,116.32678712999768,53557.11104112 2023-05-10,18:35:49.000,130,11028248,14725,0,1683743748,13092.61829952,116.15760800999851,53557.11802824001 2023-05-10,18:35:50.000,130,11028275,14525,0,1683743749,13092.65871738,115.88269194000168,53557.027195680006 2023-05-10,18:35:51.000,130,11028199,14685,0,1683743750,13092.67892631,115.62187413000356,53557.04116992 2023-05-10,18:35:52.000,130,11028263,15005,0,1683743751,13092.726080479995,115.31171241000266,53557.076105520006 2023-05-10,18:35:53.000,130,11028275,14565,0,1683743752,13092.71934417,115.00859982000111,53556.9643116 2023-05-10,18:35:54.000,130,11028256,14725,0,1683743753,13092.71934417,114.58565202000318,53556.908414640006 2023-05-10,18:35:55.000,130,11028225,14845,0,1683743754,13092.665453689995,114.26844117000292,53556.80360784 2023-05-10,18:35:56.000,130,11028267,14805,0,1683743755,13092.69239892999,113.8595916300037,53556.838543440004 2023-05-10,18:35:57.000,130,11028208,14805,0,1683743756,13092.71934417,113.42959469999914,53556.76867224 2023-05-10,18:35:58.000,130,11028268,14725,0,1683743757,13092.71934417,113.055990810004,53556.74771088 2023-05-10,18:35:59.000,130,11028217,14565,0,1683743758,13092.827125129996,112.71763256999839,53556.67783968 2023-05-10,18:36:00.000,130,11028249,14485,0,1683743759,13092.928169779996,112.36517607000133,53556.70578816 2023-05-10,18:36:01.000,130,11028220,14845,0,1683743760,13092.988796569996,112.13255478000065,53556.691813920006 2023-05-10,18:36:02.000,130,11028248,14525,0,1683743761,13092.961851330001,111.9774739200002,53556.670852560004 2023-05-10,18:36:03.000,130,11028230,14525,0,1683743762,13092.77997096,111.88583523000125,53556.56604576001 2023-05-10,18:36:04.000,130,11028276,14765,0,1683743763,13092.69239892999,111.87878610000189,53556.670852560004 2023-05-10,18:36:05.000,130,11028223,14645,0,1683743764,13092.335374499999,112.0056704400049,53556.63591696 2023-05-10,18:36:06.000,130,11028270,14805,0,1683743765,13092.092867339998,112.21009521000087,53556.6498912 2023-05-10,18:36:07.000,130,11028226,14645,0,1683743766,13091.809942319996,112.4850112799977,53556.68482680001 2023-05-10,18:36:08.000,130,11028226,14765,0,1683743767,13091.55396253999,112.76697648000118,53556.67783968 2023-05-10,18:36:09.000,130,11028232,14565,0,1683743768,13091.264301209994,113.08418733000144,53556.65687832 2023-05-10,18:36:10.000,130,11028211,14485,0,1683743769,13090.974639879998,113.30975949000276,53556.59399424001 2023-05-10,18:36:11.000,130,11028223,14605,0,1683743770,13090.772550579997,113.57762643000024,53556.53809728 2023-05-10,18:36:12.000,130,11028244,14805,0,1683743771,13090.590670209996,113.72565816000133,53556.503161680004 2023-05-10,18:36:13.000,130,11028186,14645,0,1683743772,13090.48288925,113.81729685000028,53556.552071520004 2023-05-10,18:36:14.000,130,11028261,14565,0,1683743773,13090.3818446,113.82434597999963,53556.63591696 2023-05-10,18:36:15.000,130,11028199,14645,0,1683743774,13090.15954637,113.85254250000435,53556.53809728 2023-05-10,18:36:16.000,130,11028247,14645,0,1683743775,13089.964193379994,113.83844423999835,53556.573032880005 2023-05-10,18:36:17.000,130,11028263,14525,0,1683743776,13089.714949909998,113.81729685000028,53556.58002 2023-05-10,18:36:18.000,130,11028243,14645,0,1683743777,13089.432024889997,113.831395109999,53556.53809728 2023-05-10,18:36:19.000,130,11028274,14405,0,1683743778,13089.09520938999,113.90893553999922,53556.36341928 2023-05-10,18:36:20.000,130,11028247,14405,0,1683743779,13088.81228436999,113.93008293000457,53556.39136776 2023-05-10,18:36:21.000,130,11028242,14325,0,1683743780,13088.677558169999,113.95827945000201,53556.43329048 2023-05-10,18:36:22.000,130,11028226,14405,0,1683743781,13088.502414109993,113.93008293000457,53556.39136776 2023-05-10,18:36:23.000,130,11028288,14525,0,1683743782,13088.435051009998,113.8595916300037,53556.3005352 2023-05-10,18:36:24.000,130,11028293,14525,0,1683743783,13088.522623039993,113.69041251000453,53556.237651120005 2023-05-10,18:36:25.000,130,11028268,14605,0,1683743784,13088.643876619994,113.57057730000088,53556.04201176001 2023-05-10,18:36:26.000,130,11028213,14645,0,1683743785,13088.926801639995,113.35910339999828,53556.01406328001 2023-05-10,18:36:27.000,130,11028266,14605,0,1683743786,13089.189517729996,113.16172776000167,53555.902269360005 2023-05-10,18:36:28.000,130,11028229,14725,0,1683743787,13089.411815959997,112.95730298999842,53555.84637240001 2023-05-10,18:36:29.000,130,11028236,14845,0,1683743788,13089.741895149993,112.80222212999797,53555.86034664 2023-05-10,18:36:30.000,130,11028262,14725,0,1683743789,13089.903566589994,112.6330430099988,53555.90925648 2023-05-10,18:36:31.000,130,11028221,14765,0,1683743790,13090.01134754999,112.42156911000347,53555.72060424 2023-05-10,18:36:32.000,130,11028257,14885,0,1683743791,13090.17301898999,112.16780043000472,53555.76252696 2023-05-10,18:36:33.000,130,11028247,14565,0,1683743792,13090.17301898999,112.01976870000362,53555.664707280004 2023-05-10,18:36:34.000,130,11028267,14565,0,1683743793,13090.28079995,111.80124567000166,53555.69964288 2023-05-10,18:36:35.000,130,11028246,14645,0,1683743794,13090.247118399995,111.65321394000057,53555.70663000001 2023-05-10,18:36:36.000,130,11028221,14525,0,1683743795,13090.13933744,111.51223133999883,53555.69964288 2023-05-10,18:36:37.000,130,11028238,14445,0,1683743796,13089.930511829989,111.51223133999883,53555.72060424 2023-05-10,18:36:38.000,130,11028191,14645,0,1683743797,13089.768840389988,111.49108395000076,53555.87432088001 2023-05-10,18:36:39.000,130,11028242,14605,0,1683743798,13089.499387989992,111.52632960000483,53555.853359520006 2023-05-10,18:36:40.000,130,11028310,14605,0,1683743799,13089.22319928,111.66026306999993,53555.89528224001 2023-05-10,18:36:41.000,130,11028218,14605,0,1683743800,13088.866174849994,111.8294421899991,53555.797462559996 2023-05-10,18:36:42.000,130,11028255,14565,0,1683743801,13088.603458759993,111.98452304999955,53555.832398160004 2023-05-10,18:36:43.000,130,11028208,14725,0,1683743802,13088.340742669992,112.24534085999767,53555.881308 2023-05-10,18:36:44.000,130,11028212,14645,0,1683743803,13088.017399789991,112.42156911000347,53555.93021784 2023-05-10,18:36:45.000,130,11028226,14645,0,1683743804,13087.667111669994,112.67533779000223,53555.881308 2023-05-10,18:36:46.000,130,11028247,14405,0,1683743805,13087.411131889989,112.8797625599982,53555.881308 2023-05-10,18:36:47.000,130,11028232,14685,0,1683743806,13087.289878309988,113.02074515999993,53555.902269360005 2023-05-10,18:36:48.000,130,11028263,14645,0,1683743807,13087.175361039997,113.12648211000487,53555.881308 2023-05-10,18:36:49.000,130,11028269,14725,0,1683743808,13087.074316389997,113.28156296999805,53555.76951408 2023-05-10,18:36:50.000,130,11028215,14605,0,1683743809,13087.067580080002,113.34500513999956,53555.685668640006 2023-05-10,18:36:51.000,130,11028228,14525,0,1683743810,13087.128206870002,113.35910339999828,53555.53893912001 2023-05-10,18:36:52.000,130,11028211,14845,0,1683743811,13087.289878309988,113.32385775000148,53555.64374592 2023-05-10,18:36:53.000,130,11028257,14685,0,1683743812,13087.411131889989,113.25336645000061,53555.58086184 2023-05-10,18:36:54.000,130,11028243,14605,0,1683743813,13087.6199575,113.15467863000231,53555.59483608 2023-05-10,18:36:55.000,130,11028271,14485,0,1683743814,13087.76142001,113.07713820000208,53555.531952 2023-05-10,18:36:56.000,130,11028298,14525,0,1683743815,13087.91635513999,113.02074515999993,53555.4271452 2023-05-10,18:36:57.000,130,11028225,14445,0,1683743816,13088.04434503,112.93615560000035,53555.4271452 2023-05-10,18:36:58.000,130,11028257,14605,0,1683743817,13088.152125989996,112.89386082000419,53555.37124824001 2023-05-10,18:36:59.000,130,11028223,14725,0,1683743818,13088.138653369992,112.91500821000227,53555.36426112 2023-05-10,18:37:00.000,130,11028252,14565,0,1683743819,13088.152125989996,112.86566429999948,53555.30836416 2023-05-10,18:37:01.000,130,11028289,14445,0,1683743820,13088.219489089992,112.75992735000182,53555.357274 2023-05-10,18:37:02.000,130,11028232,14725,0,1683743821,13088.307061120002,112.597797360002,53555.23849296 2023-05-10,18:37:03.000,130,11028253,14485,0,1683743822,13088.488941490003,112.34402868000325,53555.350286880006 2023-05-10,18:37:04.000,130,11028244,14765,0,1683743823,13088.724712339994,112.06911260999914,53555.350286880006 2023-05-10,18:37:05.000,130,11028200,14805,0,1683743824,13088.85943854,111.73780350000015,53555.2874028 2023-05-10,18:37:06.000,130,11028233,14565,0,1683743825,13089.00090105,111.35010134999902,53555.231505840005 2023-05-10,18:37:07.000,130,11028275,14645,0,1683743826,13089.11541831999,110.99764485000196,53555.30836416 2023-05-10,18:37:08.000,130,11028204,14725,0,1683743827,13089.088473079995,110.67338487000234,53555.30836416 2023-05-10,18:37:09.000,130,11028267,14725,0,1683743828,13088.98069212,110.56764792000467,53555.30836416 2023-05-10,18:37:10.000,130,11028226,14805,0,1683743829,13088.85270222999,110.49010749000445,53555.2874028 2023-05-10,18:37:11.000,130,11028257,14685,0,1683743830,13088.744921269994,110.51830401000188,53555.33631264 2023-05-10,18:37:12.000,130,11028286,14205,0,1683743831,13088.576513519998,110.65928661000362,53555.41317096 2023-05-10,18:37:13.000,130,11028288,14885,0,1683743832,13088.307061120002,110.93420268000045,53555.37124824001 2023-05-10,18:37:14.000,130,11028256,14725,0,1683743833,13088.118444439991,111.20911875000456,53555.32233840001 2023-05-10,18:37:15.000,130,11028253,14605,0,1683743834,13087.89614620999,111.46993656000268,53555.399196720005 2023-05-10,18:37:16.000,130,11028254,14685,0,1683743835,13087.599748569999,111.72370524000144,53555.350286880006 2023-05-10,18:37:17.000,130,11028264,14565,0,1683743836,13087.377450339998,111.98452304999955,53555.36426112 2023-05-10,18:37:18.000,130,11028228,14885,0,1683743837,13087.283141999993,112.14665303999936,53555.51099064001 2023-05-10,18:37:19.000,130,11028260,14885,0,1683743838,13087.155152109997,112.3228812899979,53555.46906792001 2023-05-10,18:37:20.000,130,11028277,14925,0,1683743839,13087.040634839992,112.39337258999876,53555.43413232 2023-05-10,18:37:21.000,130,11028230,14685,0,1683743840,13086.980008049992,112.47796214999835,53555.36426112 2023-05-10,18:37:22.000,130,11028247,14645,0,1683743841,13087.000216979992,112.52025693000178,53555.34329976001 2023-05-10,18:37:23.000,130,11028239,14365,0,1683743842,13087.054107459997,112.59074823000265,53555.32233840001 2023-05-10,18:37:24.000,130,11028202,14605,0,1683743843,13087.195569969997,112.6471412700048,53555.31535128 2023-05-10,18:37:25.000,130,11028250,14445,0,1683743844,13087.384186649993,112.75992735000182,53555.399196720005 2023-05-10,18:37:26.000,130,11028249,14765,0,1683743845,13087.545858089994,112.88681169000483,53555.40618384 2023-05-10,18:37:27.000,130,11028238,14605,0,1683743846,13087.73447476999,112.92910647000099,53555.462080799996 2023-05-10,18:37:28.000,130,11028233,14565,0,1683743847,13087.889409899995,112.97845038000378,53555.45509368 2023-05-10,18:37:29.000,130,11028292,14485,0,1683743848,13087.92309145,113.08418733000144,53555.33631264 2023-05-10,18:37:30.000,130,11028260,14525,0,1683743849,13088.084762890001,113.06303994000336,53555.44111944001 2023-05-10,18:37:31.000,130,11028228,14445,0,1683743850,13088.131917059996,112.98549951000314,53555.4271452 2023-05-10,18:37:32.000,130,11028222,14685,0,1683743851,13088.219489089992,112.91500821000227,53555.49002928001 2023-05-10,18:37:33.000,130,11028229,14605,0,1683743852,13088.212752779997,112.78812386999925,53555.45509368 2023-05-10,18:37:34.000,130,11028242,14485,0,1683743853,13088.266643260002,112.57664997000393,53555.49002928001 2023-05-10,18:37:35.000,130,11028262,14485,0,1683743854,13088.226225400002,112.35107781000261,53555.45509368 2023-05-10,18:37:36.000,130,11028236,14725,0,1683743855,13088.219489089992,112.12550565000129,53555.36426112 2023-05-10,18:37:37.000,130,11028278,14525,0,1683743856,13088.266643260002,111.84354044999782,53555.45509368 2023-05-10,18:37:38.000,130,11028203,14685,0,1683743857,13088.273379569997,111.5827226399997,53555.399196720005 2023-05-10,18:37:39.000,130,11028235,14805,0,1683743858,13088.246434330002,111.32190483000159,53555.39220960001 2023-05-10,18:37:40.000,130,11028220,14805,0,1683743859,13088.347478980002,111.0892835400009,53555.33631264 2023-05-10,18:37:41.000,130,11028208,14885,0,1683743860,13088.482205179993,110.94830093999917,53555.37823536 2023-05-10,18:37:42.000,130,11028227,14365,0,1683743861,13088.691030789989,110.78617094999936,53555.42015808001 2023-05-10,18:37:43.000,130,11028238,14605,0,1683743862,13088.819020679999,110.70863051999913,53555.40618384 2023-05-10,18:37:44.000,130,11028247,14765,0,1683743863,13088.987428429995,110.70158138999977,53555.44111944001 2023-05-10,18:37:45.000,130,11028249,14845,0,1683743864,13089.007637359995,110.7438761700032,53555.38522248 2023-05-10,18:37:46.000,130,11028233,14965,0,1683743865,13089.01437366999,110.76502356000128,53555.350286880006 2023-05-10,18:37:47.000,130,11028269,14605,0,1683743866,13089.007637359995,110.82846573000279,53555.4271452 2023-05-10,18:37:48.000,130,11028252,14645,0,1683743867,13089.007637359995,110.8919079000043,53555.43413232 2023-05-10,18:37:49.000,130,11028249,14685,0,1683743868,13088.947010569995,110.95535006999853,53555.53893912001 2023-05-10,18:37:50.000,130,11028241,14685,0,1683743869,13088.87964747,111.05403789000411,53555.51099064001 2023-05-10,18:37:51.000,130,11028258,14725,0,1683743870,13088.825756989994,111.15272571000241,53555.55990048001 2023-05-10,18:37:52.000,130,11028269,14805,0,1683743871,13088.819020679999,111.25846266000008,53555.63675880001 2023-05-10,18:37:53.000,130,11028311,14685,0,1683743872,13088.77186650999,111.37829787000373,53555.62278456 2023-05-10,18:37:54.000,130,11028240,14765,0,1683743873,13088.744921269994,111.52632960000483,53555.65772016001 2023-05-10,18:37:55.000,130,11028284,14605,0,1683743874,13088.704503409994,111.68845959000464,53555.615797440005 2023-05-10,18:37:56.000,130,11028219,14365,0,1683743875,13088.704503409994,111.91403174999868,53555.70663000001 2023-05-10,18:37:57.000,130,11028229,14685,0,1683743876,13088.603458759993,112.1889478200028,53555.6018232 2023-05-10,18:37:58.000,130,11028225,14405,0,1683743877,13088.664085549994,112.47796214999835,53555.6716944 2023-05-10,18:37:59.000,130,11028290,14565,0,1683743878,13088.610195069989,112.8092712600046,53555.72759136001 2023-05-10,18:38:00.000,130,11028273,14445,0,1683743879,13088.556304589998,113.02779428999929,53555.6716944 2023-05-10,18:38:01.000,130,11028294,14925,0,1683743880,13088.509150419988,113.14058037000359,53555.7415656 2023-05-10,18:38:02.000,130,11028209,14725,0,1683743881,13088.488941490003,113.17582602000039,53555.69964288 2023-05-10,18:38:03.000,130,11028258,14605,0,1683743882,13088.495677799998,113.10533471999952,53555.7415656 2023-05-10,18:38:04.000,130,11028249,14645,0,1683743883,13088.509150419988,112.90795908000291,53555.685668640006 2023-05-10,18:38:05.000,130,11028287,14725,0,1683743884,13088.556304589998,112.69648518000031,53555.62278456 2023-05-10,18:38:06.000,130,11028286,14885,0,1683743885,13088.657349239998,112.45681476000027,53555.67868152001 2023-05-10,18:38:07.000,130,11028223,14725,0,1683743886,13088.778602819999,112.26648825000302,53555.76951408 2023-05-10,18:38:08.000,130,11028246,14685,0,1683743887,13088.886383779995,112.06206347999978,53555.70663000001 2023-05-10,18:38:09.000,130,11028305,14805,0,1683743888,13088.97395580999,111.89288436000061,53555.70663000001 2023-05-10,18:38:10.000,130,11028214,14645,0,1683743889,13089.08173677,111.7941965400023,53555.685668640006 2023-05-10,18:38:11.000,130,11028262,14525,0,1683743890,13089.15583617999,111.74485262999951,53555.67868152001 2023-05-10,18:38:12.000,130,11028263,14645,0,1683743891,13089.324243930001,111.61796829000377,53555.69964288 2023-05-10,18:38:13.000,130,11028262,14805,0,1683743892,13089.479179059992,111.5474769900029,53555.71361712 2023-05-10,18:38:14.000,130,11028235,14685,0,1683743893,13089.560014779992,111.47698569000204,53555.72060424 2023-05-10,18:38:15.000,130,11028253,14805,0,1683743894,13089.708213600003,111.39239613000245,53555.74855272 2023-05-10,18:38:16.000,130,11028270,14645,0,1683743895,13089.836203489998,111.30075744000351,53555.81842392 2023-05-10,18:38:17.000,130,11028300,14885,0,1683743896,13089.815994559998,111.237315270002,53555.79047544 2023-05-10,18:38:18.000,130,11028197,14565,0,1683743897,13089.917039209999,111.20911875000456,53555.8114368 2023-05-10,18:38:19.000,130,11028246,14565,0,1683743898,13089.937248139999,111.18797135999921,53555.89528224001 2023-05-10,18:38:20.000,130,11028249,14725,0,1683743899,13089.883357659994,111.20206961999793,53555.93720496 2023-05-10,18:38:21.000,130,11028235,14725,0,1683743900,13089.782313009993,111.2725609199988,53556.01406328001 2023-05-10,18:38:22.000,130,11028270,14805,0,1683743901,13089.640850499993,111.39944526000181,53555.95816632 2023-05-10,18:38:23.000,130,11028229,14485,0,1683743902,13089.512860609997,111.49813308000012,53555.93720496 2023-05-10,18:38:24.000,130,11028233,14805,0,1683743903,13089.479179059992,111.62501742000313,53555.9861148 2023-05-10,18:38:25.000,130,11028235,14525,0,1683743904,13089.378134409992,111.7307543700008,53555.99310192001 2023-05-10,18:38:26.000,130,11028260,14685,0,1683743905,13089.425288580002,111.78714741000294,53556.000089040004 2023-05-10,18:38:27.000,130,11028261,14685,0,1683743906,13089.485915370002,111.87173697000253,53556.01406328001 2023-05-10,18:38:28.000,130,11028257,14805,0,1683743907,13089.506124300002,111.9774739200002,53556.00707616 2023-05-10,18:38:29.000,130,11028237,14885,0,1683743908,13089.627377880002,112.0761617399985,53556.069960240005 2023-05-10,18:38:30.000,130,11028264,14685,0,1683743909,13089.721686219993,112.1889478200028,53556.09790872 2023-05-10,18:38:31.000,130,11028231,14565,0,1683743910,13089.667795740002,112.39337258999876,53556.16079280001 2023-05-10,18:38:32.000,130,11028301,14405,0,1683743911,13089.620641569993,112.58369910000329,53556.14681856 2023-05-10,18:38:33.000,130,11028232,14725,0,1683743912,13089.432024889997,112.79517299999861,53556.18175416001 2023-05-10,18:38:34.000,130,11028253,14885,0,1683743913,13089.209726659996,112.89386082000419,53556.167779920004 2023-05-10,18:38:35.000,130,11028287,14405,0,1683743914,13088.93353794999,112.98549951000314,53556.17476704 2023-05-10,18:38:36.000,130,11028264,14845,0,1683743915,13088.724712339994,112.95730298999842,53556.25861248001 2023-05-10,18:38:37.000,130,11028267,14845,0,1683743916,13088.428314700002,112.88681169000483,53556.25861248001 2023-05-10,18:38:38.000,130,11028268,14605,0,1683743917,13088.232961709997,112.7458290900031,53556.216689760004 2023-05-10,18:38:39.000,130,11028255,14485,0,1683743918,13088.037608719991,112.6330430099988,53556.335470800004 2023-05-10,18:38:40.000,130,11028287,14205,0,1683743919,13087.869200969995,112.4991095400037,53556.30752232001 2023-05-10,18:38:41.000,130,11028243,14685,0,1683743920,13087.667111669994,112.41451998000412,53556.286560960005 2023-05-10,18:38:42.000,130,11028206,14845,0,1683743921,13087.465022369994,112.34402868000325,53556.20271552 2023-05-10,18:38:43.000,130,11028243,14765,0,1683743922,13087.310087239988,112.32993042000453,53556.15380568 2023-05-10,18:38:44.000,130,11028247,14525,0,1683743923,13087.209042590002,112.34402868000325,53556.17476704 2023-05-10,18:38:45.000,130,11028241,14605,0,1683743924,13087.128206870002,112.40042171999812,53556.09790872 2023-05-10,18:38:46.000,130,11028264,14565,0,1683743925,13087.094525319997,112.44976563000091,53556.07694736 2023-05-10,18:38:47.000,130,11028283,14645,0,1683743926,13087.101261629992,112.51320780000242,53556.13284432 2023-05-10,18:38:48.000,130,11028298,14525,0,1683743927,13087.148415800002,112.61189562000072,53556.055986 2023-05-10,18:38:49.000,130,11028248,14565,0,1683743928,13087.128206870002,112.68943605000095,53555.965153439996 2023-05-10,18:38:50.000,130,11028221,14845,0,1683743929,13087.182097349993,112.77402561000054,53555.86034664 2023-05-10,18:38:51.000,130,11028274,14685,0,1683743930,13087.283141999993,112.82336952000333,53555.89528224001 2023-05-10,18:38:52.000,130,11028291,14685,0,1683743931,13087.458286059998,112.81632039000397,53555.89528224001 2023-05-10,18:38:53.000,130,11028244,14645,0,1683743932,13087.64016643,112.76697648000118,53555.797462559996 2023-05-10,18:38:54.000,130,11028294,14645,0,1683743933,13087.87593727999,112.70353430999967,53555.90925648 2023-05-10,18:38:55.000,130,11028222,14485,0,1683743934,13088.051081339996,112.64009213999816,53555.89528224001 2023-05-10,18:38:56.000,130,11028247,14765,0,1683743935,13088.111708129996,112.58369910000329,53555.83938528 2023-05-10,18:38:57.000,130,11028243,14405,0,1683743936,13088.158862299992,112.51320780000242,53555.86034664 2023-05-10,18:38:58.000,130,11028284,14605,0,1683743937,13088.091499199996,112.49206041000434,53555.853359520006 2023-05-10,18:38:59.000,130,11028268,14765,0,1683743938,13087.96350931,112.4991095400037,53555.881308 2023-05-10,18:39:00.000,130,11028289,14725,0,1683743939,13087.788365249995,112.5343551900005,53555.75553984001 2023-05-10,18:39:01.000,130,11028227,14805,0,1683743940,13087.76142001,112.62599387999944,53555.76252696 2023-05-10,18:39:02.000,130,11028229,14765,0,1683743941,13087.80183787,112.66123953000351,53555.84637240001 2023-05-10,18:39:03.000,130,11028280,14885,0,1683743942,13087.768156319995,112.73877996000374,53555.75553984001 2023-05-10,18:39:04.000,130,11028258,14645,0,1683743943,13087.87593727999,112.73173083000438,53555.72060424 2023-05-10,18:39:05.000,130,11028246,14365,0,1683743944,13087.909618829995,112.68943605000095,53555.70663000001 2023-05-10,18:39:06.000,130,11028259,14805,0,1683743945,13087.990454549996,112.62599387999944,53555.63675880001 2023-05-10,18:39:07.000,130,11028279,14805,0,1683743946,13088.084762890001,112.47796214999835,53555.64374592 2023-05-10,18:39:08.000,130,11028220,14805,0,1683743947,13088.199280159992,112.39337258999876,53555.7415656 2023-05-10,18:39:09.000,130,11028227,14645,0,1683743948,13088.192543849997,112.34402868000325,53555.69964288 2023-05-10,18:39:10.000,130,11028255,14725,0,1683743949,13088.051081339996,112.40042171999812,53555.63675880001 2023-05-10,18:39:11.000,130,11028243,14365,0,1683743950,13088.0241361,112.4356673700022,53555.685668640006 2023-05-10,18:39:12.000,130,11028323,14605,0,1683743951,13087.84225573,112.56255170999793,53555.71361712 2023-05-10,18:39:13.000,130,11028278,14605,0,1683743952,13087.64016643,112.68238692000159,53555.7415656 2023-05-10,18:39:14.000,130,11028290,14565,0,1683743953,13087.53238546999,112.80222212999797,53555.64374592 2023-05-10,18:39:15.000,130,11028245,14645,0,1683743954,13087.458286059998,112.8797625599982,53555.685668640006 2023-05-10,18:39:16.000,130,11028216,14725,0,1683743955,13087.478494989999,112.91500821000227,53555.615797440005 2023-05-10,18:39:17.000,130,11028205,14765,0,1683743956,13087.505440229994,112.8797625599982,53555.566887600005 2023-05-10,18:39:18.000,130,11028217,14805,0,1683743957,13087.70079322,112.80222212999797,53555.6018232 2023-05-10,18:39:19.000,130,11028272,14685,0,1683743958,13087.87593727999,112.64009213999816,53555.69265576 2023-05-10,18:39:20.000,130,11028280,14845,0,1683743959,13088.084762890001,112.54140431999986,53555.65772016001 2023-05-10,18:39:21.000,130,11028268,14605,0,1683743960,13088.280115879992,112.39337258999876,53555.62278456 2023-05-10,18:39:22.000,130,11028272,14885,0,1683743961,13088.502414109993,112.31583215999854,53555.58086184 2023-05-10,18:39:23.000,130,11028261,14645,0,1683743962,13088.731448649989,112.18189869000344,53555.63675880001 2023-05-10,18:39:24.000,130,11028208,14805,0,1683743963,13088.89312008999,112.18189869000344,53555.629771679996 2023-05-10,18:39:25.000,130,11028242,14565,0,1683743964,13089.02110998,112.15370216999872,53555.55990048001 2023-05-10,18:39:26.000,130,11028267,14485,0,1683743965,13089.189517729996,112.18189869000344,53555.59483608 2023-05-10,18:39:27.000,130,11028315,14645,0,1683743966,13089.310771309996,112.25943912000366,53555.6716944 2023-05-10,18:39:28.000,130,11028253,14565,0,1683743967,13089.384870720001,112.44976563000091,53555.62278456 2023-05-10,18:39:29.000,130,11028200,14605,0,1683743968,13089.384870720001,112.62599387999944,53555.58784896001 2023-05-10,18:39:30.000,130,11028239,14525,0,1683743969,13089.445497510002,112.82336952000333,53555.70663000001 2023-05-10,18:39:31.000,130,11028271,14805,0,1683743970,13089.438761199992,113.08418733000144,53555.60881032001 2023-05-10,18:39:32.000,130,11028237,14285,0,1683743971,13089.438761199992,113.26746470999933,53555.65073304 2023-05-10,18:39:33.000,130,11028257,14685,0,1683743972,13089.425288580002,113.47188948000257,53555.71361712 2023-05-10,18:39:34.000,130,11028224,14725,0,1683743973,13089.310771309996,113.59877381999831,53555.72060424 2023-05-10,18:39:35.000,130,11028266,14565,0,1683743974,13089.149099869996,113.71155990000261,53555.65772016001 2023-05-10,18:39:36.000,130,11028277,14605,0,1683743975,13089.027846289995,113.72565816000133,53555.6018232 2023-05-10,18:39:37.000,130,11028226,14445,0,1683743976,13088.967219499995,113.66221598999982,53555.664707280004 2023-05-10,18:39:38.000,130,11028226,14765,0,1683743977,13088.95374687999,113.53533165000408,53555.71361712 2023-05-10,18:39:39.000,130,11028241,14525,0,1683743978,13089.088473079995,113.3379560100002,53555.70663000001 2023-05-10,18:39:40.000,130,11028286,14685,0,1683743979,13089.216462969991,113.14058037000359,53555.629771679996 2023-05-10,18:39:41.000,130,11028239,14685,0,1683743980,13089.411815959997,112.92205734000163,53555.58784896001 2023-05-10,18:39:42.000,130,11028225,14845,0,1683743981,13089.741895149993,112.69648518000031,53555.685668640006 2023-05-10,18:39:43.000,130,11028196,14565,0,1683743982,13089.943984449994,112.54845344999922,53555.72759136001 2023-05-10,18:39:44.000,130,11028218,14845,0,1683743983,13090.13933744,112.51320780000242,53555.70663000001 2023-05-10,18:39:45.000,130,11028263,14525,0,1683743984,13090.15954637,112.49206041000434,53555.72060424 2023-05-10,18:39:46.000,130,11028236,14685,0,1683743985,13090.206700539995,112.55550257999857,53555.74855272 2023-05-10,18:39:47.000,130,11028224,14725,0,1683743986,13090.19322791999,112.6471412700048,53555.77650120001 2023-05-10,18:39:48.000,130,11028265,14965,0,1683743987,13090.065238029994,112.75992735000182,53555.84637240001 2023-05-10,18:39:49.000,130,11028228,14885,0,1683743988,13089.937248139999,112.90090995000355,53555.77650120001 2023-05-10,18:39:50.000,130,11028259,14805,0,1683743989,13089.836203489998,113.07008907000272,53555.9162436 2023-05-10,18:39:51.000,130,11028282,14565,0,1683743990,13089.775576699998,113.24631732000125,53555.92323072001 2023-05-10,18:39:52.000,130,11028195,14605,0,1683743991,13089.647586810002,113.40844731000107,53555.9162436 2023-05-10,18:39:53.000,130,11028241,14765,0,1683743992,13089.708213600003,113.61287208000431,53555.94419208001 2023-05-10,18:39:54.000,130,11028233,14525,0,1683743993,13089.735158839998,113.78910033000284,53555.965153439996 2023-05-10,18:39:55.000,130,11028231,14445,0,1683743994,13089.856412419998,113.95827945000201,53555.94419208001 2023-05-10,18:39:56.000,130,11028246,14605,0,1683743995,13089.876621349998,114.02172162000352,53555.95816632 2023-05-10,18:39:57.000,130,11028204,14645,0,1683743996,13090.01134754999,114.07811465999839,53555.90925648 2023-05-10,18:39:58.000,130,11028209,14725,0,1683743997,13090.21343684999,114.01467249000416,53556.03502464 2023-05-10,18:39:59.000,130,11028264,14725,0,1683743998,13090.32121781,113.97942684000009,53556.02803752 2023-05-10,18:40:00.000,130,11028277,14445,0,1683743999,13090.39531721999,113.92303379999794,53556.118870080005 2023-05-10,18:40:01.000,130,11028197,14605,0,1683744000,13090.39531721999,113.8595916300037,53556.021050400006 2023-05-10,18:40:02.000,130,11028207,15005,0,1683744001,13090.489625559996,113.81729685000028,53556.18175416001 2023-05-10,18:40:03.000,130,11028230,14765,0,1683744002,13090.556988659991,113.76090380999813,53556.18175416001 2023-05-10,18:40:04.000,130,11028178,14845,0,1683744003,13090.550252349996,113.74680554999941,53556.216689760004 2023-05-10,18:40:05.000,130,11028254,14765,0,1683744004,13090.563724970001,113.73975642000005,53556.216689760004 2023-05-10,18:40:06.000,130,11028218,14725,0,1683744005,13090.570461279996,113.72565816000133,53556.286560960005 2023-05-10,18:40:07.000,130,11028250,14645,0,1683744006,13090.577197589992,113.73270729000069,53556.286560960005 2023-05-10,18:40:08.000,130,11028276,14765,0,1683744007,13090.543516040001,113.73975642000005,53556.384380640004 2023-05-10,18:40:09.000,130,11028250,14525,0,1683744008,13090.46268032,113.80319859000156,53556.32149656 2023-05-10,18:40:10.000,130,11028243,14605,0,1683744009,13090.388580909996,113.76090380999813,53556.34245792 2023-05-10,18:40:11.000,130,11028247,14485,0,1683744010,13090.327954119995,113.72565816000133,53556.405342000005 2023-05-10,18:40:12.000,130,11028218,14525,0,1683744011,13090.25385470999,113.67631424999854,53556.39136776 2023-05-10,18:40:13.000,130,11028273,14965,0,1683744012,13090.30100888,113.61287208000431,53556.44726472001 2023-05-10,18:40:14.000,130,11028233,14885,0,1683744013,13090.348163049995,113.56352817000152,53556.49617456001 2023-05-10,18:40:15.000,130,11028189,14565,0,1683744014,13090.388580909996,113.47893861000193,53556.51713592001 2023-05-10,18:40:16.000,130,11028251,14725,0,1683744015,13090.503098180001,113.38729992000299,53556.54508440001 2023-05-10,18:40:17.000,130,11028204,14685,0,1683744016,13090.570461279996,113.32385775000148,53556.524123040006 2023-05-10,18:40:18.000,130,11028196,14685,0,1683744017,13090.556988659991,113.26746470999933,53556.51713592001 2023-05-10,18:40:19.000,130,11028254,14765,0,1683744018,13090.705187480002,113.18287514999975,53556.53809728 2023-05-10,18:40:20.000,130,11028227,14405,0,1683744019,13090.718660099992,113.11943297999824,53556.552071520004 2023-05-10,18:40:21.000,130,11028235,14605,0,1683744020,13090.698451169992,113.13353124000423,53556.56604576001 2023-05-10,18:40:22.000,130,11028241,14765,0,1683744021,13090.651296999997,113.13353124000423,53556.66386544001 2023-05-10,18:40:23.000,130,11028202,14605,0,1683744022,13090.705187480002,113.19697340999846,53556.73373664001 2023-05-10,18:40:24.000,130,11028204,14565,0,1683744023,13090.684978550002,113.28861210000468,53556.789633600005 2023-05-10,18:40:25.000,130,11028265,14645,0,1683744024,13090.604142830001,113.41549644000042,53556.76867224 2023-05-10,18:40:26.000,130,11028233,14565,0,1683744025,13090.590670209996,113.47188948000257,53556.81059496001 2023-05-10,18:40:27.000,130,11028212,14685,0,1683744026,13090.590670209996,113.56352817000152,53556.84553056 2023-05-10,18:40:28.000,130,11028220,14765,0,1683744027,13090.610879139997,113.57057730000088,53556.92937600001 2023-05-10,18:40:29.000,130,11028236,14445,0,1683744028,13090.637824379992,113.63401947000239,53556.90142752001 2023-05-10,18:40:30.000,130,11028230,14605,0,1683744029,13090.624351760001,113.69041251000453,53556.94335024 2023-05-10,18:40:31.000,130,11028258,14525,0,1683744030,13090.644560690002,113.65516686000046,53556.97129872 2023-05-10,18:40:32.000,130,11028251,14645,0,1683744031,13090.631088069997,113.5846755599996,53557.08309264 2023-05-10,18:40:33.000,130,11028275,14845,0,1683744032,13090.455944009991,113.57762643000024,53557.006234320004 2023-05-10,18:40:34.000,130,11028238,14885,0,1683744033,13090.27406363999,113.50008600000001,53557.125015360005 2023-05-10,18:40:35.000,130,11028240,14765,0,1683744034,13090.05176540999,113.50713512999937,53557.04116992 2023-05-10,18:40:36.000,130,11028242,14445,0,1683744035,13089.782313009993,113.40844731000107,53557.076105520006 2023-05-10,18:40:37.000,130,11028243,14485,0,1683744036,13089.519596919992,113.36615253000491,53557.11104112 2023-05-10,18:40:38.000,130,11028248,14365,0,1683744037,13089.337716549991,113.32385775000148,53557.26475776001 2023-05-10,18:40:39.000,130,11028274,14725,0,1683744038,13089.11541831999,113.26746470999933,53557.22982216 2023-05-10,18:40:40.000,130,11028274,14885,0,1683744039,13088.83249329999,113.2392681900019,53557.243796400006 2023-05-10,18:40:41.000,130,11028228,14925,0,1683744040,13088.549568279988,113.28861210000468,53557.15296384 2023-05-10,18:40:42.000,130,11028194,14845,0,1683744041,13088.354215289997,113.25336645000061,53557.173925200004 2023-05-10,18:40:43.000,130,11028252,14805,0,1683744042,13088.145389680001,113.36615253000491,53557.14597672001 2023-05-10,18:40:44.000,130,11028265,14845,0,1683744043,13087.98371824,113.42254556999978,53557.23680928001 2023-05-10,18:40:45.000,130,11028229,14565,0,1683744044,13087.83551941999,113.5494299100028,53557.125015360005 2023-05-10,18:40:46.000,130,11028230,14805,0,1683744045,13087.70079322,113.64106860000174,53557.15995096 2023-05-10,18:40:47.000,130,11028231,14685,0,1683744046,13087.55259439999,113.73270729000069,53557.18091232 2023-05-10,18:40:48.000,130,11028213,14645,0,1683744047,13087.357241409998,113.81729685000028,53557.15995096 2023-05-10,18:40:49.000,130,11028212,14725,0,1683744048,13087.134943179997,113.92303379999794,53557.09007976 2023-05-10,18:40:50.000,130,11028208,14805,0,1683744049,13086.980008049992,113.96532858000137,53557.09007976 2023-05-10,18:40:51.000,130,11028241,14565,0,1683744050,13086.76444613,114.0076233600048,53556.92238888 2023-05-10,18:40:52.000,130,11028187,14805,0,1683744051,13086.690346719995,114.0076233600048,53556.92937600001 2023-05-10,18:40:53.000,130,11028246,14485,0,1683744052,13086.670137789995,113.9935250999988,53556.957324480005 2023-05-10,18:40:54.000,130,11028239,14725,0,1683744053,13086.710555649996,113.95827945000201,53556.95033736001 2023-05-10,18:40:55.000,130,11028262,14685,0,1683744054,13086.69708302999,113.86664076000307,53556.92937600001 2023-05-10,18:40:56.000,130,11028263,14485,0,1683744055,13086.690346719995,113.74680554999941,53556.86649192 2023-05-10,18:40:57.000,130,11028265,14685,0,1683744056,13086.71729195999,113.6833633799979,53556.79662072 2023-05-10,18:40:58.000,130,11028240,14685,0,1683744057,13086.66340148,113.51418425999873,53556.740723760005 2023-05-10,18:40:59.000,130,11028233,14605,0,1683744058,13086.609510999995,113.40844731000107,53556.69880104 2023-05-10,18:41:00.000,130,11028276,14725,0,1683744059,13086.47478479999,113.25336645000061,53556.60098136 2023-05-10,18:41:01.000,130,11028214,14765,0,1683744060,13086.39394907999,113.14058037000359,53556.61495560001 2023-05-10,18:41:02.000,130,11028221,14645,0,1683744061,13086.367003839994,112.96435211999778,53556.65687832 2023-05-10,18:41:03.000,130,11028257,14565,0,1683744062,13086.346794909994,112.90795908000291,53556.573032880005 2023-05-10,18:41:04.000,130,11028230,14765,0,1683744063,13086.313113359989,112.76697648000118,53556.552071520004 2023-05-10,18:41:05.000,130,11028276,14725,0,1683744064,13086.346794909994,112.7458290900031,53556.49617456001 2023-05-10,18:41:06.000,130,11028226,14725,0,1683744065,13086.41415800999,112.6471412700048,53556.454251840005 2023-05-10,18:41:07.000,130,11028197,14565,0,1683744066,13086.488257419995,112.66123953000351,53556.37739352001 2023-05-10,18:41:08.000,130,11028246,14565,0,1683744067,13086.62298362,112.61894475000008,53556.454251840005 2023-05-10,18:41:09.000,130,11028249,14525,0,1683744068,13086.64319255,112.65419040000415,53556.454251840005 2023-05-10,18:41:10.000,130,11028264,14485,0,1683744069,13086.60277469,112.56960084000457,53556.47521320001 2023-05-10,18:41:11.000,130,11028200,14685,0,1683744070,13086.58256576,112.52025693000178,53556.454251840005 2023-05-10,18:41:12.000,130,11028272,14685,0,1683744071,13086.468048489995,112.46386388999963,53556.53809728 2023-05-10,18:41:13.000,130,11028216,14605,0,1683744072,13086.252486569989,112.4850112799977,53556.405342000005 2023-05-10,18:41:14.000,130,11028249,14605,0,1683744073,13086.111024059988,112.46386388999963,53556.4402776 2023-05-10,18:41:15.000,130,11028253,14685,0,1683744074,13085.902198449992,112.4991095400037,53556.42630336001 2023-05-10,18:41:16.000,130,11028240,14525,0,1683744075,13085.62600974,112.60484649000136,53556.34944504001 2023-05-10,18:41:17.000,130,11028225,14725,0,1683744076,13085.491283539995,112.82336952000333,53556.39835488001 2023-05-10,18:41:18.000,130,11028243,14845,0,1683744077,13085.37676626999,112.96435211999778,53556.42630336001 2023-05-10,18:41:19.000,130,11028267,14725,0,1683744078,13085.37676626999,113.14058037000359,53556.454251840005 2023-05-10,18:41:20.000,130,11028256,14685,0,1683744079,13085.25551268999,113.31680862000212,53556.454251840005 2023-05-10,18:41:21.000,130,11028250,14485,0,1683744080,13085.188149589994,113.42959469999914,53556.3704064 2023-05-10,18:41:22.000,130,11028218,14765,0,1683744081,13085.127522799994,113.4366438299985,53556.29354808 2023-05-10,18:41:23.000,130,11028231,14605,0,1683744082,13085.060159699999,113.40844731000107,53556.2655996 2023-05-10,18:41:24.000,130,11028259,14525,0,1683744083,13085.046687079994,113.31680862000212,53556.24463824 2023-05-10,18:41:25.000,130,11028188,14445,0,1683744084,13084.965851359993,113.29566123000404,53556.18175416001 2023-05-10,18:41:26.000,130,11028231,14445,0,1683744085,13084.885015639993,113.2392681900019,53556.17476704 2023-05-10,18:41:27.000,130,11028180,14725,0,1683744086,13084.844597779993,113.26041557999997,53556.20970264001 2023-05-10,18:41:28.000,130,11028260,14525,0,1683744087,13084.777234679997,113.25336645000061,53556.14681856 2023-05-10,18:41:29.000,130,11028214,14645,0,1683744088,13084.669453720002,113.35205426999892,53556.118870080005 2023-05-10,18:41:30.000,130,11028224,14645,0,1683744089,13084.615563239997,113.40844731000107,53556.03502464 2023-05-10,18:41:31.000,130,11028251,14565,0,1683744090,13084.615563239997,113.4366438299985,53555.95816632 2023-05-10,18:41:32.000,130,11028268,14565,0,1683744091,13084.642508479992,113.40844731000107,53556.01406328001 2023-05-10,18:41:33.000,130,11028253,14725,0,1683744092,13084.655981099997,113.40844731000107,53555.965153439996 2023-05-10,18:41:34.000,130,11028221,14645,0,1683744093,13084.689662650002,113.33090688000084,53555.93021784 2023-05-10,18:41:35.000,130,11028240,14605,0,1683744094,13084.696398959997,113.3027103600034,53555.92323072001 2023-05-10,18:41:36.000,130,11028271,14805,0,1683744095,13084.676190029997,113.2392681900019,53555.783488320005 2023-05-10,18:41:37.000,130,11028265,14605,0,1683744096,13084.723344199992,113.17582602000039,53555.76951408 2023-05-10,18:41:38.000,130,11028283,14685,0,1683744097,13084.858070399998,113.09828559000016,53555.74855272 2023-05-10,18:41:39.000,130,11028261,14525,0,1683744098,13084.938906119998,113.03484341999865,53555.664707280004 2023-05-10,18:41:40.000,130,11028212,14725,0,1683744099,13085.060159699999,112.97140125000442,53555.65073304 2023-05-10,18:41:41.000,130,11028184,14605,0,1683744100,13085.20162221,112.80222212999797,53555.62278456 2023-05-10,18:41:42.000,130,11028216,14765,0,1683744101,13085.309403169995,112.6471412700048,53555.70663000001 2023-05-10,18:41:43.000,130,11028257,14485,0,1683744102,13085.35655733999,112.56255170999793,53555.65073304 2023-05-10,18:41:44.000,130,11028230,14845,0,1683744103,13085.39697519999,112.40747085000476,53555.67868152001 2023-05-10,18:41:45.000,130,11028227,14645,0,1683744104,13085.24204007,112.37222520000068,53555.517977760006 2023-05-10,18:41:46.000,130,11028254,14685,0,1683744105,13085.24204007,112.2523899900043,53555.55291336 2023-05-10,18:41:47.000,130,11028247,14725,0,1683744106,13085.17467696999,112.23829172999831,53555.59483608 2023-05-10,18:41:48.000,130,11028257,14645,0,1683744107,13085.060159699999,112.21009521000087,53555.517977760006 2023-05-10,18:41:49.000,130,11028249,14685,0,1683744108,13085.060159699999,112.19599695000215,53555.55990048001 2023-05-10,18:41:50.000,130,11028250,14565,0,1683744109,13085.019741839998,112.14665303999936,53555.566887600005 2023-05-10,18:41:51.000,130,11028240,14685,0,1683744110,13085.006269219994,112.18189869000344,53555.51099064001 2023-05-10,18:41:52.000,130,11028283,14645,0,1683744111,13085.11405017999,112.19599695000215,53555.531952 2023-05-10,18:41:53.000,130,11028240,14885,0,1683744112,13085.120786489999,112.21009521000087,53555.46906792001 2023-05-10,18:41:54.000,130,11028240,14805,0,1683744113,13085.127522799994,112.22419346999959,53555.53893912001 2023-05-10,18:41:55.000,130,11028252,14645,0,1683744114,13085.161204349999,112.26648825000302,53555.49002928001 2023-05-10,18:41:56.000,130,11028247,14525,0,1683744115,13085.20162221,112.3228812899979,53555.50400352 2023-05-10,18:41:57.000,130,11028254,14525,0,1683744116,13085.24204007,112.30878302999918,53555.54592624 2023-05-10,18:41:58.000,130,11028251,14605,0,1683744117,13085.21509482999,112.27353738000238,53555.62278456 2023-05-10,18:41:59.000,130,11028235,14765,0,1683744118,13085.093841249989,112.25943912000366,53555.517977760006 2023-05-10,18:42:00.000,130,11028230,14645,0,1683744119,13085.019741839998,112.16780043000472,53555.448106560005 2023-05-10,18:42:01.000,130,11028273,14525,0,1683744120,13084.959115049998,112.05501435000042,53555.50400352 2023-05-10,18:42:02.000,130,11028273,14885,0,1683744121,13084.864806709993,111.95632653000212,53555.497016400004 2023-05-10,18:42:03.000,130,11028216,14685,0,1683744122,13084.844597779993,111.8294421899991,53555.497016400004 2023-05-10,18:42:04.000,130,11028243,14525,0,1683744123,13084.837861469998,111.75190175999887,53555.448106560005 2023-05-10,18:42:05.000,130,11028215,14765,0,1683744124,13084.918697189998,111.78009828000359,53555.58086184 2023-05-10,18:42:06.000,130,11028256,14685,0,1683744125,13084.999532909998,111.8294421899991,53555.566887600005 2023-05-10,18:42:07.000,130,11028261,14725,0,1683744126,13084.986060289993,111.99157217999891,53555.566887600005 2023-05-10,18:42:08.000,130,11028231,15045,0,1683744127,13085.046687079994,112.13960391,53555.45509368 2023-05-10,18:42:09.000,130,11028275,14645,0,1683744128,13085.033214459989,112.30878302999918,53555.48304216 2023-05-10,18:42:10.000,130,11028246,14765,0,1683744129,13085.066896009994,112.40747085000476,53555.39220960001 2023-05-10,18:42:11.000,130,11028248,14765,0,1683744130,13085.18141328,112.44976563000091,53555.49002928001 2023-05-10,18:42:12.000,130,11028245,14565,0,1683744131,13085.31613947999,112.40042171999812,53555.448106560005 2023-05-10,18:42:13.000,130,11028238,14365,0,1683744132,13085.45760198999,112.2876356400011,53555.50400352 2023-05-10,18:42:14.000,130,11028265,14725,0,1683744133,13085.558646639991,112.10435826000321,53555.517977760006 2023-05-10,18:42:15.000,130,11028274,14805,0,1683744134,13085.558646639991,111.90698261999933,53555.45509368 2023-05-10,18:42:16.000,130,11028275,15005,0,1683744135,13085.491283539995,111.695508720004,53555.462080799996 2023-05-10,18:42:17.000,130,11028309,14845,0,1683744136,13085.42392044,111.4840348200014,53555.55291336 2023-05-10,18:42:18.000,130,11028227,14965,0,1683744137,13085.32287579,111.3360030900003,53555.58784896001 2023-05-10,18:42:19.000,130,11028271,14645,0,1683744138,13085.066896009994,111.28665918000479,53555.517977760006 2023-05-10,18:42:20.000,130,11028224,14725,0,1683744139,13084.911960879988,111.2725609199988,53555.50400352 2023-05-10,18:42:21.000,130,11028256,14405,0,1683744140,13084.783970989993,111.21616788000392,53555.62278456 2023-05-10,18:42:22.000,130,11028250,14445,0,1683744141,13084.696398959997,111.1386274500037,53555.6018232 2023-05-10,18:42:23.000,130,11028214,14525,0,1683744142,13084.629035860002,111.13157832000434,53555.55291336 2023-05-10,18:42:24.000,130,11028224,14965,0,1683744143,13084.602090619992,111.0892835400009,53555.55291336 2023-05-10,18:42:25.000,130,11028267,14645,0,1683744144,13084.649244790002,111.08223441000155,53555.52496488 2023-05-10,18:42:26.000,130,11028315,14845,0,1683744145,13084.777234679997,110.97649746000388,53555.50400352 2023-05-10,18:42:27.000,130,11028259,14525,0,1683744146,13084.938906119998,110.91305529000238,53555.47605504 2023-05-10,18:42:28.000,130,11028226,14885,0,1683744147,13085.15446803999,110.89895703000366,53555.448106560005 2023-05-10,18:42:29.000,130,11028268,14765,0,1683744148,13085.30266686,110.81436747000407,53555.44111944001 2023-05-10,18:42:30.000,130,11028224,14565,0,1683744149,13085.42392044,110.77207269000064,53555.50400352 2023-05-10,18:42:31.000,130,11028264,14525,0,1683744150,13085.45760198999,110.73682704000385,53555.42015808001 2023-05-10,18:42:32.000,130,11028280,14765,0,1683744151,13085.491283539995,110.70158138999977,53555.42015808001 2023-05-10,18:42:33.000,130,11028284,14325,0,1683744152,13085.49801984999,110.73682704000385,53555.41317096 2023-05-10,18:42:34.000,130,11028239,14685,0,1683744153,13085.49801984999,110.72977791000449,53555.43413232 2023-05-10,18:42:35.000,130,11028247,14445,0,1683744154,13085.47781091999,110.81436747000407,53555.38522248 2023-05-10,18:42:36.000,130,11028266,14805,0,1683744155,13085.558646639991,110.85666225000023,53555.44111944001 2023-05-10,18:42:37.000,130,11028241,14525,0,1683744156,13085.51822877999,110.96239919999789,53555.40618384 2023-05-10,18:42:38.000,130,11028236,14565,0,1683744157,13085.619273429991,111.06108702000347,53555.46906792001 2023-05-10,18:42:39.000,130,11028246,14685,0,1683744158,13085.666427600001,111.15977484000177,53555.46906792001 2023-05-10,18:42:40.000,130,11028235,14685,0,1683744159,13085.652954979996,111.3360030900003,53555.45509368 2023-05-10,18:42:41.000,130,11028294,14725,0,1683744160,13085.56538295,111.49108395000076,53555.47605504 2023-05-10,18:42:42.000,130,11028253,14685,0,1683744161,13085.471074609995,111.681410459998,53555.4271452 2023-05-10,18:42:43.000,130,11028220,14885,0,1683744162,13085.28245793,111.85058958000445,53555.41317096 2023-05-10,18:42:44.000,130,11028239,14685,0,1683744163,13085.11405017999,111.96337566000147,53555.462080799996 2023-05-10,18:42:45.000,130,11028266,14725,0,1683744164,13084.885015639993,112.09730913000385,53555.399196720005 2023-05-10,18:42:46.000,130,11028229,14405,0,1683744165,13084.831125160003,112.18189869000344,53555.46906792001 2023-05-10,18:42:47.000,130,11028249,14565,0,1683744166,13084.736816819997,112.18189869000344,53555.44111944001 2023-05-10,18:42:48.000,130,11028262,14725,0,1683744167,13084.730080510002,112.1889478200028,53555.4271452 2023-05-10,18:42:49.000,130,11028257,14605,0,1683744168,13084.743553129993,112.11845652000193,53555.36426112 2023-05-10,18:42:50.000,130,11028245,14685,0,1683744169,13085.026478149994,111.90698261999933,53555.38522248 2023-05-10,18:42:51.000,130,11028214,14645,0,1683744170,13085.33634840999,111.695508720004,53555.329325520004 2023-05-10,18:42:52.000,130,11028210,14685,0,1683744171,13085.646218670001,111.43469090999861,53555.19657024 2023-05-10,18:42:53.000,130,11028226,14365,0,1683744172,13086.023452029993,111.18797135999921,53555.31535128 2023-05-10,18:42:54.000,130,11028227,14525,0,1683744173,13086.265959189994,110.88485876999766,53555.37124824001 2023-05-10,18:42:55.000,130,11028255,14525,0,1683744174,13086.292904429989,110.82141660000343,53555.329325520004 2023-05-10,18:42:56.000,130,11028286,14605,0,1683744175,13086.33332228999,110.70863051999913,53555.448106560005 2023-05-10,18:42:57.000,130,11028261,14605,0,1683744176,13086.050397270003,110.81436747000407,53555.43413232 2023-05-10,18:42:58.000,130,11028301,14565,0,1683744177,13085.794417489997,110.95535006999853,53555.517977760006 2023-05-10,18:42:59.000,130,11028225,14685,0,1683744178,13085.39697519999,111.21616788000392,53555.517977760006 2023-05-10,18:43:00.000,130,11028270,14205,0,1683744179,13084.999532909998,111.4840348200014,53555.55990048001 2023-05-10,18:43:01.000,130,11028227,14765,0,1683744180,13084.608826930002,111.77304915000423,53555.55990048001 2023-05-10,18:43:02.000,130,11028222,14525,0,1683744181,13084.36631977,111.97042479000083,53555.55291336 2023-05-10,18:43:03.000,130,11028236,14725,0,1683744182,13084.24506619,112.15370216999872,53555.64374592 2023-05-10,18:43:04.000,130,11028211,14685,0,1683744183,13084.1844394,112.2876356400011,53555.58784896001 2023-05-10,18:43:05.000,130,11028275,14805,0,1683744184,13084.09686736999,112.32993042000453,53555.58086184 2023-05-10,18:43:06.000,130,11028263,14805,0,1683744185,13084.090131059995,112.36517607000133,53555.54592624 2023-05-10,18:43:07.000,130,11028234,14805,0,1683744186,13084.090131059995,112.3863234599994,53555.51099064001 2023-05-10,18:43:08.000,130,11028246,14565,0,1683744187,13084.15749415999,112.35107781000261,53555.58086184 2023-05-10,18:43:09.000,130,11028255,14725,0,1683744188,13084.16423047,112.35812694000197,53555.566887600005 2023-05-10,18:43:10.000,130,11028251,14525,0,1683744189,13084.170966779995,112.33697955000389,53555.497016400004 2023-05-10,18:43:11.000,130,11028252,14605,0,1683744190,13084.21812094999,112.24534085999767,53555.50400352 2023-05-10,18:43:12.000,130,11028235,14645,0,1683744191,13084.28548405,112.09730913000385,53555.4271452 2023-05-10,18:43:13.000,130,11028268,14605,0,1683744192,13084.29895666999,111.92813001000468,53555.41317096 2023-05-10,18:43:14.000,130,11028234,14645,0,1683744193,13084.420210249991,111.67436132999865,53555.40618384 2023-05-10,18:43:15.000,130,11028259,14645,0,1683744194,13084.480837039991,111.45583830000396,53555.44111944001 2023-05-10,18:43:16.000,130,11028262,14725,0,1683744195,13084.487573350001,111.26551178999944,53555.37823536 2023-05-10,18:43:17.000,130,11028273,14725,0,1683744196,13084.541463829992,111.03993962999812,53555.44111944001 2023-05-10,18:43:18.000,130,11028262,14645,0,1683744197,13084.568409070002,110.8778096399983,53555.40618384 2023-05-10,18:43:19.000,130,11028233,14685,0,1683744198,13084.460628109991,110.7438761700032,53555.462080799996 2023-05-10,18:43:20.000,130,11028238,14765,0,1683744199,13084.413473939996,110.70863051999913,53555.462080799996 2023-05-10,18:43:21.000,130,11028257,14565,0,1683744200,13084.11707629999,110.7438761700032,53555.42015808001 2023-05-10,18:43:22.000,130,11028271,14765,0,1683744201,13083.908250689994,110.79322007999872,53555.40618384 2023-05-10,18:43:23.000,130,11028278,14485,0,1683744202,13083.672479839988,110.94830093999917,53555.47605504 2023-05-10,18:43:24.000,130,11028241,14565,0,1683744203,13083.409763750002,111.09633267000027,53555.448106560005 2023-05-10,18:43:25.000,130,11028264,14605,0,1683744204,13083.133575039996,111.39239613000245,53555.497016400004 2023-05-10,18:43:26.000,130,11028225,14365,0,1683744205,13082.98537622,111.63206655000249,53555.47605504 2023-05-10,18:43:27.000,130,11028227,14605,0,1683744206,13082.749605369994,111.80829480000102,53555.46906792001 2023-05-10,18:43:28.000,130,11028287,14485,0,1683744207,13082.547516069993,111.98452304999955,53555.497016400004 2023-05-10,18:43:29.000,130,11028253,14485,0,1683744208,13082.325217839993,112.06911260999914,53555.37124824001 2023-05-10,18:43:30.000,130,11028214,14765,0,1683744209,13082.203964259992,112.11140739000257,53555.30836416 2023-05-10,18:43:31.000,130,11028248,14605,0,1683744210,13082.109655920001,112.14665303999936,53555.294389919996 2023-05-10,18:43:32.000,130,11028172,14685,0,1683744211,13081.92777555,112.14665303999936,53555.231505840005 2023-05-10,18:43:33.000,130,11028207,14445,0,1683744212,13081.914302929996,112.10435826000321,53555.25945432 2023-05-10,18:43:34.000,130,11028290,14565,0,1683744213,13081.80652197,112.0761617399985,53555.20355736001 2023-05-10,18:43:35.000,130,11028230,14765,0,1683744214,13081.79978565999,112.03386696000234,53555.20355736001 2023-05-10,18:43:36.000,130,11028247,14725,0,1683744215,13081.74589518,112.0056704400049,53555.2175316 2023-05-10,18:43:37.000,130,11028287,14685,0,1683744216,13081.611168979995,111.97042479000083,53555.063814960005 2023-05-10,18:43:38.000,130,11028292,14725,0,1683744217,13081.550542189994,111.89993348999997,53555.00791800001 2023-05-10,18:43:39.000,130,11028242,14845,0,1683744218,13081.56401481,111.82239305999974,53555.063814960005 2023-05-10,18:43:40.000,130,11028251,14445,0,1683744219,13081.51686063999,111.73780350000015,53554.9729824 2023-05-10,18:43:41.000,130,11028265,14645,0,1683744220,13081.415815989989,111.64616481000121,53554.993943760004 2023-05-10,18:43:42.000,130,11028215,14965,0,1683744221,13081.395607059989,111.60387002999778,53554.96599528001 2023-05-10,18:43:43.000,130,11028250,14765,0,1683744222,13081.254144549988,111.55452612000227,53554.93105968 2023-05-10,18:43:44.000,130,11028273,14525,0,1683744223,13081.233935619988,111.52632960000483,53554.93804680001 2023-05-10,18:43:45.000,130,11028213,14445,0,1683744224,13081.193517760003,111.51223133999883,53554.88214984 2023-05-10,18:43:46.000,130,11028232,14605,0,1683744225,13081.193517760003,111.51223133999883,53554.85420136 2023-05-10,18:43:47.000,130,11028237,14645,0,1683744226,13081.105945729993,111.5192804699982,53554.78433016 2023-05-10,18:43:48.000,130,11028227,14605,0,1683744227,13081.193517760003,111.50518220999948,53554.777343040005 2023-05-10,18:43:49.000,130,11028246,14485,0,1683744228,13081.240671929998,111.50518220999948,53554.7633688 2023-05-10,18:43:50.000,130,11028245,14845,0,1683744229,13081.281089789998,111.46288743000332,53554.777343040005 2023-05-10,18:43:51.000,130,11028277,14605,0,1683744230,13081.186781449993,111.41354352000053,53554.78433016 2023-05-10,18:43:52.000,130,11028247,14645,0,1683744231,13081.045318939992,111.34305221999966,53554.72144608001 2023-05-10,18:43:53.000,130,11028281,14725,0,1683744232,13080.856702259996,111.20911875000456,53554.728433200005 2023-05-10,18:43:54.000,130,11028237,14885,0,1683744233,13080.62766772,111.01879224000004,53554.70048472001 2023-05-10,18:43:55.000,130,11028235,14765,0,1683744234,13080.36495163,110.85666225000023,53554.679523360006 2023-05-10,18:43:56.000,130,11028252,14445,0,1683744235,13080.055081369988,110.61699183000019,53554.560742320005 2023-05-10,18:43:57.000,130,11028210,14525,0,1683744236,13079.826046829992,110.37732141000015,53554.54676808 2023-05-10,18:43:58.000,130,11028256,14885,0,1683744237,13079.731738490002,110.06715968999924,53554.54676808 2023-05-10,18:43:59.000,130,11028205,14685,0,1683744238,13079.664375389992,109.89093144000071,53554.55375520001 2023-05-10,18:44:00.000,130,11028273,14605,0,1683744239,13079.597012289996,109.67945753999811,53554.511832480006 2023-05-10,18:44:01.000,130,11028256,14605,0,1683744240,13079.50944026,109.47503277000214,53554.3790772 2023-05-10,18:44:02.000,130,11028240,14685,0,1683744241,13079.495967639996,109.32700104000105,53554.29523176001 2023-05-10,18:44:03.000,130,11028273,14805,0,1683744242,13079.46228608999,109.19306756999868,53554.24632192001 2023-05-10,18:44:04.000,130,11028226,14845,0,1683744243,13079.44881347,109.1366745300038,53554.28125752 2023-05-10,18:44:05.000,130,11028257,14565,0,1683744244,13079.32082357999,109.12962540000444,53554.19042496 2023-05-10,18:44:06.000,130,11028222,14525,0,1683744245,13079.2669331,109.09437975000037,53554.16247648 2023-05-10,18:44:07.000,130,11028243,14605,0,1683744246,13079.19956999999,109.16487105000124,53554.21837344001 2023-05-10,18:44:08.000,130,11028237,14725,0,1683744247,13079.071580109994,109.22831322000275,53554.16946360001 2023-05-10,18:44:09.000,130,11028238,14485,0,1683744248,13078.957062839989,109.27765712999826,53554.14850224001 2023-05-10,18:44:10.000,130,11028261,14445,0,1683744249,13078.849281879993,109.29880452000361,53554.08561816 2023-05-10,18:44:11.000,130,11028258,14605,0,1683744250,13078.728028299993,109.25650974000018,53554.05068256001 2023-05-10,18:44:12.000,130,11028230,14565,0,1683744251,13078.586565789992,109.17896930999996,53553.95985000001 2023-05-10,18:44:13.000,130,11028246,14525,0,1683744252,13078.600038409997,109.00979019000079,53554.0646568 2023-05-10,18:44:14.000,130,11028258,14365,0,1683744253,13078.505730069992,108.78421802999947,53553.97382424 2023-05-10,18:44:15.000,130,11028267,14885,0,1683744254,13078.418158039996,108.51635109000199,53553.938888640005 2023-05-10,18:44:16.000,130,11028217,14245,0,1683744255,13078.296904459996,108.22733675999916,53553.89696592 2023-05-10,18:44:17.000,130,11028223,14445,0,1683744256,13078.256486599996,107.90307677999954,53553.87600456 2023-05-10,18:44:18.000,130,11028231,14805,0,1683744257,13078.20259611999,107.61406245000398,53553.889978800005 2023-05-10,18:44:19.000,130,11028278,14525,0,1683744258,13078.18238718999,107.39553942000202,53553.75722352 2023-05-10,18:44:20.000,130,11028243,14925,0,1683744259,13078.195859809995,107.19816377999814,53553.70132656 2023-05-10,18:44:21.000,130,11028196,14805,0,1683744260,13078.31037708,107.0712794400024,53553.72927504 2023-05-10,18:44:22.000,130,11028269,14605,0,1683744261,13078.411421730001,107.02193552999961,53553.71530080001 2023-05-10,18:44:23.000,130,11028201,14645,0,1683744262,13078.438366969996,107.04308291999769,53553.68735232 2023-05-10,18:44:24.000,130,11028220,14565,0,1683744263,13078.512466380002,107.06423031000304,53553.62446824001 2023-05-10,18:44:25.000,130,11028223,14565,0,1683744264,13078.458575899997,107.11357421999855,53553.58254552 2023-05-10,18:44:26.000,130,11028247,14525,0,1683744265,13078.411421730001,107.13472161000391,53553.5406228 2023-05-10,18:44:27.000,130,11028202,14645,0,1683744266,13078.404685419991,107.13472161000391,53553.53363568 2023-05-10,18:44:28.000,130,11028260,14685,0,1683744267,13078.404685419991,107.19111464999878,53553.435816000005 2023-05-10,18:44:29.000,130,11028214,14645,0,1683744268,13078.364267559991,107.23340943000221,53553.53363568 2023-05-10,18:44:30.000,130,11028215,14485,0,1683744269,13078.485521139992,107.26160594999965,53553.64542960001 2023-05-10,18:44:31.000,130,11028268,14725,0,1683744270,13078.566356859992,107.30390073000308,53553.610494 2023-05-10,18:44:32.000,130,11028255,14845,0,1683744271,13078.694346750002,107.33914637999987,53553.554597040005 2023-05-10,18:44:33.000,130,11028227,14805,0,1683744272,13078.761709849998,107.38849029000266,53553.47773872001 2023-05-10,18:44:34.000,130,11028247,14605,0,1683744273,13078.943590219998,107.36734290000459,53553.57555840001 2023-05-10,18:44:35.000,130,11028241,14565,0,1683744274,13079.085052729999,107.36029376999795,53553.63145536 2023-05-10,18:44:36.000,130,11028269,14765,0,1683744275,13079.105261659999,107.3179989900018,53553.49870008001 2023-05-10,18:44:37.000,130,11028201,14645,0,1683744276,13079.24672417,107.23340943000221,53553.484725840004 2023-05-10,18:44:38.000,130,11028283,14405,0,1683744277,13079.4690224,107.0712794400024,53553.603506880005 2023-05-10,18:44:39.000,130,11028292,14685,0,1683744278,13079.583539669991,106.87390379999852,53553.56857128 2023-05-10,18:44:40.000,130,11028243,14685,0,1683744279,13079.866464689992,106.66242990000319,53553.554597040005 2023-05-10,18:44:41.000,130,11028249,14885,0,1683744280,13080.095499229988,106.49325078000402,53553.51267432 2023-05-10,18:44:42.000,130,11028240,14765,0,1683744281,13080.472732589995,106.21128558000055,53553.59651976001 2023-05-10,18:44:43.000,130,11028257,14565,0,1683744282,13080.863438569992,106.04210646000138,53553.57555840001 2023-05-10,18:44:44.000,130,11028275,14645,0,1683744283,13081.193517760003,105.85882908000349,53553.68735232 2023-05-10,18:44:45.000,130,11028237,14805,0,1683744284,13081.429288609994,105.82358342999942,53553.63844248 2023-05-10,18:44:46.000,130,11028250,14365,0,1683744285,13081.732422559995,105.78833778000262,53553.785171999996 2023-05-10,18:44:47.000,130,11028260,14885,0,1683744286,13081.98840234,105.85177995000413,53553.80613336 2023-05-10,18:44:48.000,130,11028222,14565,0,1683744287,13082.150073780002,105.90112385999964,53553.841068960006 2023-05-10,18:44:49.000,130,11028246,14725,0,1683744288,13082.257854739997,106.08440124000481,53553.87600456 2023-05-10,18:44:50.000,130,11028253,14445,0,1683744289,13082.251118430002,106.23243296999863,53553.771197760005 2023-05-10,18:44:51.000,130,11028294,14525,0,1683744290,13082.352163080002,106.33816992000357,53553.86901744 2023-05-10,18:44:52.000,130,11028251,14645,0,1683744291,13082.419526179998,106.366366440001,53553.95985000001 2023-05-10,18:44:53.000,130,11028262,14445,0,1683744292,13082.439735109998,106.3029242699995,53553.97382424 2023-05-10,18:44:54.000,130,11028235,14525,0,1683744293,13082.480152969998,106.23243296999863,53554.057669680005 2023-05-10,18:44:55.000,130,11028273,14445,0,1683744294,13082.547516069993,106.19718732000183,53553.96683712 2023-05-10,18:44:56.000,130,11028232,14525,0,1683744295,13082.648560719994,106.07735210999817,53553.952862879996 2023-05-10,18:44:57.000,130,11028259,14685,0,1683744296,13082.87759525999,105.98571341999923,53553.93190152001 2023-05-10,18:44:58.000,130,11028271,14645,0,1683744297,13083.153783969996,105.908172989999,53553.9249144 2023-05-10,18:44:59.000,130,11028281,14645,0,1683744298,13083.504072089992,105.89407473000028,53553.97382424 2023-05-10,18:45:00.000,130,11028268,14565,0,1683744299,13083.780260799998,105.86587821000285,53553.9947856 2023-05-10,18:45:01.000,130,11028234,14605,0,1683744300,13084.13728522999,105.90112385999964,53554.03670832 2023-05-10,18:45:02.000,130,11028266,14885,0,1683744301,13084.460628109991,105.94341864000307,53554.155489360004 2023-05-10,18:45:03.000,130,11028274,14685,0,1683744302,13084.676190029997,106.04210646000138,53554.21138632 2023-05-10,18:45:04.000,130,11028242,14525,0,1683744303,13084.817652539998,106.1196468900016,53554.274270400005 2023-05-10,18:45:05.000,130,11028227,14605,0,1683744304,13084.864806709993,106.38046469999972,53554.28125752 2023-05-10,18:45:06.000,130,11028264,14725,0,1683744305,13084.891751949988,106.5778403400036,53554.35112872 2023-05-10,18:45:07.000,130,11028241,14725,0,1683744306,13084.871543019988,106.81751076000364,53554.43497416001 2023-05-10,18:45:08.000,130,11028237,14725,0,1683744307,13084.891751949988,106.97964075000345,53554.609652160005 2023-05-10,18:45:09.000,130,11028206,14805,0,1683744308,13084.911960879988,107.12767248000455,53554.70747184 2023-05-10,18:45:10.000,130,11028261,14645,0,1683744309,13084.952378739988,107.24750769000093,53554.728433200005 2023-05-10,18:45:11.000,130,11028286,14605,0,1683744310,13085.053423389989,107.33209725000052,53554.77035592001 2023-05-10,18:45:12.000,130,11028248,14405,0,1683744311,13085.17467696999,107.33209725000052,53554.81227864 2023-05-10,18:45:13.000,130,11028263,14685,0,1683744312,13085.248776379995,107.38849029000266,53554.81926576001 2023-05-10,18:45:14.000,130,11028235,14565,0,1683744313,13085.34308472,107.30390073000308,53554.91708544001 2023-05-10,18:45:15.000,130,11028240,14565,0,1683744314,13085.34308472,107.27570420999837,53554.91009832 2023-05-10,18:45:16.000,130,11028294,14445,0,1683744315,13085.28245793,107.19111464999878,53554.93804680001 2023-05-10,18:45:17.000,130,11028243,14725,0,1683744316,13085.228567449994,107.20521291000478,53555.00791800001 2023-05-10,18:45:18.000,130,11028229,14525,0,1683744317,13085.27572161999,107.17701639000006,53555.09176344 2023-05-10,18:45:19.000,130,11028220,14845,0,1683744318,13085.27572161999,107.26865507999901,53555.16862176 2023-05-10,18:45:20.000,130,11028287,14565,0,1683744319,13085.29593054999,107.38849029000266,53555.19657024 2023-05-10,18:45:21.000,130,11028239,14445,0,1683744320,13085.262249,107.62111158000334,53555.18958312 2023-05-10,18:45:22.000,130,11028246,14685,0,1683744321,13085.370029959995,107.84668374000466,53555.294389919996 2023-05-10,18:45:23.000,130,11028200,14725,0,1683744322,13085.4643383,108.0863541600047,53555.280415680005 2023-05-10,18:45:24.000,130,11028211,14645,0,1683744323,13085.578855569991,108.26963154000259,53555.37124824001 2023-05-10,18:45:25.000,130,11028232,14445,0,1683744324,13085.632746049996,108.41061414000433,53555.26644144 2023-05-10,18:45:26.000,130,11028256,14725,0,1683744325,13085.814626419997,108.45995804999984,53555.37823536 2023-05-10,18:45:27.000,130,11028228,14485,0,1683744326,13085.908934760002,108.39651587999833,53555.38522248 2023-05-10,18:45:28.000,130,11028282,14485,0,1683744327,13086.097551439998,108.185041980003,53555.4271452 2023-05-10,18:45:29.000,130,11028287,14565,0,1683744328,13086.306377049994,107.88897852000082,53555.448106560005 2023-05-10,18:45:30.000,130,11028227,14885,0,1683744329,13086.52193897,107.44488333000481,53555.55291336 2023-05-10,18:45:31.000,130,11028249,14805,0,1683744330,13086.771182439996,107.02193552999961,53555.6018232 2023-05-10,18:45:32.000,130,11028219,14845,0,1683744331,13086.919381259991,106.57079121000424,53555.6018232 2023-05-10,18:45:33.000,130,11028287,14645,0,1683744332,13087.121470559992,106.19013819000247,53555.6716944 2023-05-10,18:45:34.000,130,11028233,14645,0,1683744333,13087.242724139993,105.78833778000262,53555.783488320005 2023-05-10,18:45:35.000,130,11028253,14525,0,1683744334,13087.296614619998,105.61915866000345,53555.77650120001 2023-05-10,18:45:36.000,130,11028268,14805,0,1683744335,13087.377450339998,105.42178301999957,53555.81842392 2023-05-10,18:45:37.000,130,11028262,14525,0,1683744336,13087.310087239988,105.32309520000126,53555.76252696 2023-05-10,18:45:38.000,130,11028235,14445,0,1683744337,13087.256196759998,105.18211259999953,53555.84637240001 2023-05-10,18:45:39.000,130,11028239,14685,0,1683744338,13087.161888419992,105.11867042999802,53555.79047544 2023-05-10,18:45:40.000,130,11028247,14885,0,1683744339,13087.188833660002,105.08342478000122,53555.86034664 2023-05-10,18:45:41.000,130,11028241,14645,0,1683744340,13087.175361039997,105.16801434000081,53555.97912768 2023-05-10,18:45:42.000,130,11028267,14565,0,1683744341,13087.107997940002,105.30194781000318,53556.10489584 2023-05-10,18:45:43.000,130,11028239,14525,0,1683744342,13087.033898529997,105.58391300999938,53556.08393448 2023-05-10,18:45:44.000,130,11028237,14885,0,1683744343,13087.006953290002,105.86587821000285,53556.20970264001 2023-05-10,18:45:45.000,130,11028215,14445,0,1683744344,13086.919381259991,106.366366440001,53556.25861248001 2023-05-10,18:45:46.000,130,11028272,14765,0,1683744345,13086.791391369996,106.83865815000172,53556.237651120005 2023-05-10,18:45:47.000,130,11028249,14685,0,1683744346,13086.63645623999,107.30390073000308,53556.27258672 2023-05-10,18:45:48.000,130,11028185,14605,0,1683744347,13086.46131218,107.6634063599995,53556.39136776 2023-05-10,18:45:49.000,130,11028270,14645,0,1683744348,13086.306377049994,107.93127330000425,53556.44726472001 2023-05-10,18:45:50.000,130,11028216,14525,0,1683744349,13086.137969299998,108.11455068000214,53556.552071520004 2023-05-10,18:45:51.000,130,11028221,14525,0,1683744350,13085.942616309992,108.19209111000237,53556.524123040006 2023-05-10,18:45:52.000,130,11028241,14485,0,1683744351,13085.801153799992,108.21323850000044,53556.49617456001 2023-05-10,18:45:53.000,130,11028251,14525,0,1683744352,13085.794417489997,108.19914024000173,53556.53111016 2023-05-10,18:45:54.000,130,11028239,14645,0,1683744353,13085.828099040002,108.19209111000237,53556.53111016 2023-05-10,18:45:55.000,130,11028272,14725,0,1683744354,13085.935879999997,108.24143501999788,53556.4402776 2023-05-10,18:45:56.000,130,11028214,14685,0,1683744355,13086.063869889993,108.26963154000259,53556.44726472001 2023-05-10,18:45:57.000,130,11028247,14645,0,1683744356,13086.198596089998,108.37536849000026,53556.503161680004 2023-05-10,18:45:58.000,130,11028202,14805,0,1683744357,13086.319849669999,108.3683193600009,53556.48220032 2023-05-10,18:45:59.000,130,11028240,14605,0,1683744358,13086.346794909994,108.37536849000026,53556.356432160006 2023-05-10,18:46:00.000,130,11028277,14565,0,1683744359,13086.41415800999,108.30487718999939,53556.36341928 2023-05-10,18:46:01.000,130,11028268,14845,0,1683744360,13086.43436693999,108.2202876299998,53556.34944504001 2023-05-10,18:46:02.000,130,11028248,14925,0,1683744361,13086.44110325,108.0863541600047,53556.335470800004 2023-05-10,18:46:03.000,130,11028239,14805,0,1683744362,13086.488257419995,107.94537156000297,53556.30752232001 2023-05-10,18:46:04.000,130,11028192,14685,0,1683744363,13086.548884209995,107.74799591999908,53556.29354808 2023-05-10,18:46:05.000,130,11028278,14685,0,1683744364,13086.52193897,107.59996418999799,53556.22367688 2023-05-10,18:46:06.000,130,11028191,14725,0,1683744365,13086.56235683,107.44488333000481,53556.25861248001 2023-05-10,18:46:07.000,130,11028252,14205,0,1683744366,13086.629719929995,107.24750769000093,53556.25162536 2023-05-10,18:46:08.000,130,11028286,14725,0,1683744367,13086.670137789995,107.02193552999961,53556.2655996 2023-05-10,18:46:09.000,130,11028239,14685,0,1683744368,13086.61624730999,106.90914945000259,53556.16079280001 2023-05-10,18:46:10.000,130,11028239,14965,0,1683744369,13086.70381934,106.75406859000213,53556.11188296001 2023-05-10,18:46:11.000,130,11028224,14485,0,1683744370,13086.777918749991,106.64128250999784,53556.167779920004 2023-05-10,18:46:12.000,130,11028220,14845,0,1683744371,13086.865490780001,106.59898773000168,53556.1957284 2023-05-10,18:46:13.000,130,11028228,14685,0,1683744372,13086.986744360001,106.71882293999806,53556.11188296001 2023-05-10,18:46:14.000,130,11028213,14725,0,1683744373,13087.262933069993,106.85275641000044,53556.13983144001 2023-05-10,18:46:15.000,130,11028271,14725,0,1683744374,13087.438077129998,107.01488640000025,53556.08393448 2023-05-10,18:46:16.000,130,11028272,14725,0,1683744375,13087.667111669994,107.16291813000134,53556.04201176001 2023-05-10,18:46:17.000,130,11028256,14845,0,1683744376,13087.90288252,107.32504812000116,53556.11188296001 2023-05-10,18:46:18.000,130,11028223,14565,0,1683744377,13088.111708129996,107.43078506999882,53556.13983144001 2023-05-10,18:46:19.000,130,11028284,14765,0,1683744378,13088.293588499997,107.53652202000376,53556.15380568 2023-05-10,18:46:20.000,130,11028246,14565,0,1683744379,13088.468732560003,107.55062028000248,53556.16079280001 2023-05-10,18:46:21.000,130,11028243,14685,0,1683744380,13088.677558169999,107.46603072000289,53556.1258572 2023-05-10,18:46:22.000,130,11028250,14685,0,1683744381,13088.96048319,107.3814411600033,53556.3005352 2023-05-10,18:46:23.000,130,11028228,14405,0,1683744382,13089.169308799996,107.33209725000052,53556.24463824 2023-05-10,18:46:24.000,130,11028306,14445,0,1683744383,13089.411815959997,107.25455682000029,53556.32149656 2023-05-10,18:46:25.000,130,11028246,14765,0,1683744384,13089.512860609997,107.24750769000093,53556.27957384001 2023-05-10,18:46:26.000,130,11028228,14805,0,1683744385,13089.593696329997,107.28275333999773,53556.27258672 2023-05-10,18:46:27.000,130,11028279,14525,0,1683744386,13089.627377880002,107.37439203000395,53556.25162536 2023-05-10,18:46:28.000,130,11028251,14605,0,1683744387,13089.688004670003,107.47307985000225,53556.384380640004 2023-05-10,18:46:29.000,130,11028217,14525,0,1683744388,13089.708213600003,107.58586592999927,53556.36341928 2023-05-10,18:46:30.000,130,11028240,14925,0,1683744389,13089.694740979998,107.68455375000485,53556.31450944 2023-05-10,18:46:31.000,130,11028248,14885,0,1683744390,13089.681268359993,107.79733983000187,53556.39835488001 2023-05-10,18:46:32.000,130,11028286,14965,0,1683744391,13089.748631459988,107.85373287000402,53556.524123040006 2023-05-10,18:46:33.000,130,11028250,14725,0,1683744392,13089.762104079993,107.90307677999954,53556.46123896 2023-05-10,18:46:34.000,130,11028280,14605,0,1683744393,13089.836203489998,107.89602765000018,53556.49617456001 2023-05-10,18:46:35.000,130,11028219,14885,0,1683744394,13089.809258249988,107.92422417000489,53556.454251840005 2023-05-10,18:46:36.000,130,11028230,14845,0,1683744395,13089.789049319988,107.9735680800004,53556.503161680004 2023-05-10,18:46:37.000,130,11028205,14725,0,1683744396,13089.842939799993,108.02996112000255,53556.58002 2023-05-10,18:46:38.000,130,11028260,14525,0,1683744397,13089.815994559998,108.10045242000342,53556.60098136 2023-05-10,18:46:39.000,130,11028231,14645,0,1683744398,13089.714949909998,108.19209111000237,53556.59399424001 2023-05-10,18:46:40.000,130,11028253,14565,0,1683744399,13089.640850499993,108.29782806000003,53556.65687832 2023-05-10,18:46:41.000,130,11028281,14605,0,1683744400,13089.566751090002,108.45290892000048,53556.670852560004 2023-05-10,18:46:42.000,130,11028227,14525,0,1683744401,13089.526333230002,108.58684239000286,53556.70578816 2023-05-10,18:46:43.000,130,11028237,14565,0,1683744402,13089.492651679997,108.75602151000203,53556.76168512001 2023-05-10,18:46:44.000,130,11028231,14645,0,1683744403,13089.485915370002,108.86880758999905,53556.77565936 2023-05-10,18:46:45.000,130,11028222,14565,0,1683744404,13089.452233819997,109.00979019000079,53556.76867224 2023-05-10,18:46:46.000,130,11028241,14765,0,1683744405,13089.566751090002,109.04503584000486,53556.80360784 2023-05-10,18:46:47.000,130,11028243,14965,0,1683744406,13089.667795740002,109.12257626999781,53556.8944404 2023-05-10,18:46:48.000,130,11028231,14685,0,1683744407,13089.735158839998,109.14372366000316,53556.90142752001 2023-05-10,18:46:49.000,130,11028298,14885,0,1683744408,13089.782313009993,109.19306756999868,53556.9643116 2023-05-10,18:46:50.000,130,11028203,14565,0,1683744409,13089.815994559998,109.2847062600049,53556.97828584001 2023-05-10,18:46:51.000,130,11028256,14845,0,1683744410,13089.822730869993,109.39044321000256,53556.97129872 2023-05-10,18:46:52.000,130,11028222,14725,0,1683744411,13089.910302899989,109.43978711999807,53557.06213128 2023-05-10,18:46:53.000,130,11028269,14685,0,1683744412,13089.856412419998,109.60896624000452,53557.13200248 2023-05-10,18:46:54.000,130,11028263,14565,0,1683744413,13089.917039209999,109.7288014500009,53557.243796400006 2023-05-10,18:46:55.000,130,11028263,14645,0,1683744414,13089.815994559998,109.89093144000071,53557.22982216 2023-05-10,18:46:56.000,130,11028271,14685,0,1683744415,13089.842939799993,109.98257012999966,53557.278732 2023-05-10,18:46:57.000,130,11028253,14725,0,1683744416,13089.775576699998,110.06011055999988,53557.292706240005 2023-05-10,18:46:58.000,130,11028205,14485,0,1683744417,13089.708213600003,110.19404403000226,53557.243796400006 2023-05-10,18:46:59.000,130,11028275,14725,0,1683744418,13089.714949909998,110.2856827200012,53557.29969336 2023-05-10,18:47:00.000,130,11028208,14565,0,1683744419,13089.768840389988,110.39846879999823,53557.38353880001 2023-05-10,18:47:01.000,130,11028248,14525,0,1683744420,13089.768840389988,110.5324022700006,53557.460397120005 2023-05-10,18:47:02.000,130,11028240,14525,0,1683744421,13089.768840389988,110.70158138999977,53557.35559032001 2023-05-10,18:47:03.000,130,11028227,14805,0,1683744422,13089.789049319988,110.84961312000087,53557.44642288 2023-05-10,18:47:04.000,130,11028301,14805,0,1683744423,13089.802521939993,110.97649746000388,53557.45341000001 2023-05-10,18:47:05.000,130,11028238,14805,0,1683744424,13089.741895149993,111.06813615000283,53557.40450016001 2023-05-10,18:47:06.000,130,11028270,14525,0,1683744425,13089.674532049998,111.1386274500037,53557.39751304 2023-05-10,18:47:07.000,130,11028267,14765,0,1683744426,13089.728422529988,111.20206961999793,53557.42546152 2023-05-10,18:47:08.000,130,11028219,14525,0,1683744427,13089.782313009993,111.25141353000072,53557.52328120001 2023-05-10,18:47:09.000,130,11028191,14645,0,1683744428,13089.856412419998,111.2725609199988,53557.54424256 2023-05-10,18:47:10.000,130,11028251,14965,0,1683744429,13089.917039209999,111.34305221999966,53557.509306960004 2023-05-10,18:47:11.000,130,11028208,14685,0,1683744430,13090.03155647999,111.42764177999925,53557.55122968001 2023-05-10,18:47:12.000,130,11028272,14605,0,1683744431,13090.146073749995,111.50518220999948,53557.579178160006 2023-05-10,18:47:13.000,130,11028310,14725,0,1683744432,13090.17301898999,111.63206655000249,53557.530268320006 2023-05-10,18:47:14.000,130,11028263,14685,0,1683744433,13090.25385470999,111.73780350000015,53557.55122968001 2023-05-10,18:47:15.000,130,11028237,14685,0,1683744434,13090.29427256999,111.85058958000445,53557.58616528 2023-05-10,18:47:16.000,130,11028218,14805,0,1683744435,13090.28079995,111.95632653000212,53557.49533272 2023-05-10,18:47:17.000,130,11028232,14525,0,1683744436,13090.435735079991,111.96337566000147,53557.58616528 2023-05-10,18:47:18.000,130,11028222,14645,0,1683744437,13090.469416629996,111.9774739200002,53557.49533272 2023-05-10,18:47:19.000,130,11028240,14765,0,1683744438,13090.644560690002,111.87878610000189,53557.65603648 2023-05-10,18:47:20.000,130,11028242,14365,0,1683744439,13090.826441060002,111.82239305999974,53557.63507512 2023-05-10,18:47:21.000,130,11028272,14405,0,1683744440,13091.001585119993,111.66731219999929,53557.65603648 2023-05-10,18:47:22.000,130,11028271,14725,0,1683744441,13091.33840062,111.5192804699982,53557.67001072001 2023-05-10,18:47:23.000,130,11028257,14525,0,1683744442,13091.688688739996,111.34305221999966,53557.71892056001 2023-05-10,18:47:24.000,130,11028226,14565,0,1683744443,13092.025504240002,111.25846266000008,53557.725907680004 2023-05-10,18:47:25.000,130,11028270,14605,0,1683744444,13092.308429259989,111.23026614000264,53557.76084328 2023-05-10,18:47:26.000,130,11028254,14525,0,1683744445,13092.59135427999,111.22321701000328,53557.78879176001 2023-05-10,18:47:27.000,130,11028226,14685,0,1683744446,13092.854070369991,111.32190483000159,53557.8726372 2023-05-10,18:47:28.000,130,11028276,14485,0,1683744447,13093.089841219997,111.49813308000012,53557.92154704 2023-05-10,18:47:29.000,130,11028277,14685,0,1683744448,13093.163940630002,111.70255785000336,53557.92154704 2023-05-10,18:47:30.000,130,11028237,14645,0,1683744449,13093.238040039992,111.92108087999804,53557.87962432 2023-05-10,18:47:31.000,130,11028286,14605,0,1683744450,13093.318875759993,112.14665303999936,53558.05430232001 2023-05-10,18:47:32.000,130,11028269,14725,0,1683744451,13093.386238859988,112.37927433000004,53558.10321216001 2023-05-10,18:47:33.000,130,11028240,14805,0,1683744452,13093.285194210002,112.5343551900005,53558.131160640005 2023-05-10,18:47:34.000,130,11028270,14525,0,1683744453,13093.298666829993,112.6471412700048,53558.23596744 2023-05-10,18:47:35.000,130,11028216,14845,0,1683744454,13093.157204319992,112.75287822000246,53558.249941680006 2023-05-10,18:47:36.000,130,11028268,14525,0,1683744455,13093.163940630002,112.75992735000182,53558.26391592 2023-05-10,18:47:37.000,130,11028258,14565,0,1683744456,13093.042687050001,112.82336952000333,53558.27090304001 2023-05-10,18:47:38.000,130,11028239,14685,0,1683744457,13093.022478120001,112.86566429999948,53558.28487728 2023-05-10,18:47:39.000,130,11028251,14565,0,1683744458,13092.968587639996,112.88681169000483,53558.26391592 2023-05-10,18:47:40.000,130,11028273,14725,0,1683744459,13093.029214429997,112.8797625599982,53558.27090304001 2023-05-10,18:47:41.000,130,11028252,14885,0,1683744460,13093.177413249992,112.90795908000291,53558.31282576 2023-05-10,18:47:42.000,130,11028244,14445,0,1683744461,13093.285194210002,112.95025385999907,53558.347761360004 2023-05-10,18:47:43.000,130,11028253,14925,0,1683744462,13093.487283509989,112.91500821000227,53558.35474848 2023-05-10,18:47:44.000,130,11028226,14445,0,1683744463,13093.73652698,112.81632039000397,53558.31981288001 2023-05-10,18:47:45.000,130,11028245,14725,0,1683744464,13093.97903414,112.75287822000246,53558.368722720006 2023-05-10,18:47:46.000,130,11028283,14445,0,1683744465,13094.201332370001,112.68943605000095,53558.27090304001 2023-05-10,18:47:47.000,130,11028313,14725,0,1683744466,13094.524675250002,112.597797360002,53558.29186440001 2023-05-10,18:47:48.000,130,11028259,14885,0,1683744467,13094.82780919999,112.49206041000434,53558.40365832 2023-05-10,18:47:49.000,130,11028238,14645,0,1683744468,13095.07705267,112.44976563000091,53558.48750376001 2023-05-10,18:47:50.000,130,11028230,14605,0,1683744469,13095.25893304,112.40747085000476,53558.536413600006 2023-05-10,18:47:51.000,130,11028252,14645,0,1683744470,13095.447549719996,112.36517607000133,53558.55737496001 2023-05-10,18:47:52.000,130,11028264,14525,0,1683744471,13095.636166399992,112.34402868000325,53558.6412204 2023-05-10,18:47:53.000,130,11028317,14765,0,1683744472,13095.656375329992,112.3228812899979,53558.72506584001 2023-05-10,18:47:54.000,130,11028224,14645,0,1683744473,13095.663111640002,112.25943912000366,53558.82987264 2023-05-10,18:47:55.000,130,11028245,14805,0,1683744474,13095.568803299997,112.2523899900043,53558.850834000004 2023-05-10,18:47:56.000,130,11028269,14525,0,1683744475,13095.420604480001,112.16075129999808,53558.8857696 2023-05-10,18:47:57.000,130,11028265,14725,0,1683744476,13095.15788839,112.0761617399985,53558.86480824001 2023-05-10,18:47:58.000,130,11028253,14405,0,1683744477,13094.99621695,111.98452304999955,53559.01153776001 2023-05-10,18:47:59.000,130,11028258,14645,0,1683744478,13094.720028239994,111.93517914000404,53559.06044760001 2023-05-10,18:48:00.000,130,11028297,14685,0,1683744479,13094.490993699997,111.92108087999804,53559.01153776001 2023-05-10,18:48:01.000,130,11028281,14805,0,1683744480,13094.194596059991,111.95632653000212,53558.94166656001 2023-05-10,18:48:02.000,130,11028272,14765,0,1683744481,13094.05313354999,111.96337566000147,53559.07442184 2023-05-10,18:48:03.000,130,11028263,14445,0,1683744482,13093.91167103999,111.99157217999891,53559.025512 2023-05-10,18:48:04.000,130,11028255,14445,0,1683744483,13093.87125317999,112.10435826000321,53559.07442184 2023-05-10,18:48:05.000,130,11028240,14765,0,1683744484,13093.72979066999,112.21714434000023,53559.067434720004 2023-05-10,18:48:06.000,130,11028244,14525,0,1683744485,13093.662427569994,112.37927433000004,53559.067434720004 2023-05-10,18:48:07.000,130,11028253,14685,0,1683744486,13093.622009709994,112.5343551900005,53559.17922864001 2023-05-10,18:48:08.000,130,11028239,14565,0,1683744487,13093.547910299989,112.77402561000054,53559.12333168 2023-05-10,18:48:09.000,130,11028252,14765,0,1683744488,13093.460338269993,113.02779428999929,53559.0953832 2023-05-10,18:48:10.000,130,11028260,14445,0,1683744489,13093.298666829993,113.37320166000427,53559.10935744001 2023-05-10,18:48:11.000,130,11028231,14565,0,1683744490,13093.224567420002,113.74680554999941,53559.10237032 2023-05-10,18:48:12.000,130,11028245,14565,0,1683744491,13093.190885869997,114.19090074000269,53559.137305920005 2023-05-10,18:48:13.000,130,11028241,14885,0,1683744492,13093.035950739992,114.5997502800019,53559.08140896001 2023-05-10,18:48:14.000,130,11028255,14565,0,1683744493,13093.056159669992,115.01564895000047,53559.186215760004 2023-05-10,18:48:15.000,130,11028226,14685,0,1683744494,13093.042687050001,115.43154761999904,53559.11634456 2023-05-10,18:48:16.000,130,11028256,14365,0,1683744495,13093.015741809992,115.76990586000466,53559.07442184 2023-05-10,18:48:17.000,130,11028220,14605,0,1683744496,13093.116786459992,116.03777280000213,53559.13031880001 2023-05-10,18:48:18.000,130,11028280,14485,0,1683744497,13093.238040039992,116.24924670000473,53559.137305920005 2023-05-10,18:48:19.000,130,11028267,14565,0,1683744498,13093.271721589997,116.36908191000111,53559.186215760004 2023-05-10,18:48:20.000,130,11028263,14365,0,1683744499,13093.379502549993,116.39022929999919,53559.186215760004 2023-05-10,18:48:21.000,130,11028236,14565,0,1683744500,13093.366029929988,116.38318016999983,53559.13031880001 2023-05-10,18:48:22.000,130,11028283,14885,0,1683744501,13093.339084689993,116.28449235000153,53559.207177120006 2023-05-10,18:48:23.000,130,11028259,14725,0,1683744502,13093.318875759993,116.13646062000043,53559.19320288 2023-05-10,18:48:24.000,130,11028268,14685,0,1683744503,13093.251512659997,115.86859368000296,53559.21416424 2023-05-10,18:48:25.000,130,11028253,14805,0,1683744504,13093.244776350002,115.62187413000356,53559.15128016 2023-05-10,18:48:26.000,130,11028281,14725,0,1683744505,13093.305403140002,115.22007372000371,53559.10237032 2023-05-10,18:48:27.000,130,11028285,14605,0,1683744506,13093.453601959998,114.79007678999915,53559.12333168 2023-05-10,18:48:28.000,130,11028278,14285,0,1683744507,13093.662427569994,114.31778507999843,53559.186215760004 2023-05-10,18:48:29.000,130,11028255,14605,0,1683744508,13093.85778056,113.85254250000435,53559.15826728001 2023-05-10,18:48:30.000,130,11028267,14525,0,1683744509,13093.89819842,113.34500513999956,53559.137305920005 2023-05-10,18:48:31.000,130,11028240,14485,0,1683744510,13093.99924307,112.92910647000099,53559.186215760004 2023-05-10,18:48:32.000,130,11028233,14725,0,1683744511,13093.945352589995,112.52730606000114,53559.19320288 2023-05-10,18:48:33.000,130,11028258,14765,0,1683744512,13093.904934729995,112.19599695000215,53559.137305920005 2023-05-10,18:48:34.000,130,11028241,14485,0,1683744513,13093.70958173999,111.96337566000147,53559.20019000001 2023-05-10,18:48:35.000,130,11028229,14565,0,1683744514,13093.487283509989,111.82239305999974,53559.19320288 2023-05-10,18:48:36.000,130,11028205,14645,0,1683744515,13093.204358490002,111.74485262999951,53559.22813848001 2023-05-10,18:48:37.000,130,11028253,14725,0,1683744516,13092.955115019991,111.85058958000445,53559.186215760004 2023-05-10,18:48:38.000,130,11028248,14565,0,1683744517,13092.665453689995,112.04796522000106,53559.22115136 2023-05-10,18:48:39.000,130,11028299,14605,0,1683744518,13092.42968283999,112.32993042000453,53559.256086960006 2023-05-10,18:48:40.000,130,11028267,14565,0,1683744519,13092.187175679988,112.82336952000333,53559.22813848001 2023-05-10,18:48:41.000,130,11028264,14685,0,1683744520,13091.985086380002,113.39434905000235,53559.22813848001 2023-05-10,18:48:42.000,130,11028259,14605,0,1683744521,13091.749315529996,114.07811465999839,53559.26307408 2023-05-10,18:48:43.000,130,11028279,14525,0,1683744522,13091.547226229995,114.79007678999915,53559.20019000001 2023-05-10,18:48:44.000,130,11028242,14605,0,1683744523,13091.45291788999,115.53023544000462,53559.235125600004 2023-05-10,18:48:45.000,130,11028241,14645,0,1683744524,13091.31819169,116.21400105000066,53559.20019000001 2023-05-10,18:48:46.000,130,11028285,14605,0,1683744525,13091.345136929995,116.84842275000119,53559.27704832001 2023-05-10,18:48:47.000,130,11028227,14765,0,1683744526,13091.31819169,117.41940228000021,53559.256086960006 2023-05-10,18:48:48.000,130,11028245,14805,0,1683744527,13091.27777383,117.87054660000285,53559.22115136 2023-05-10,18:48:49.000,130,11028229,14805,0,1683744528,13091.39902741,118.2723470100027,53559.22813848001 2023-05-10,18:48:50.000,130,11028252,14685,0,1683744529,13091.49333574999,118.5190665600021,53559.19320288 2023-05-10,18:48:51.000,130,11028298,14645,0,1683744530,13091.668479809996,118.68824568000127,53559.22115136 2023-05-10,18:48:52.000,130,11028271,14485,0,1683744531,13091.776260769991,118.7305404600047,53559.1652544 2023-05-10,18:48:53.000,130,11028287,14525,0,1683744532,13091.951404829997,118.63890176999848,53559.19320288 2023-05-10,18:48:54.000,130,11028238,14725,0,1683744533,13092.038976859993,118.37808396000037,53559.137305920005 2023-05-10,18:48:55.000,130,11028240,14605,0,1683744534,13092.241066159993,118.00448006999795,53559.15826728001 2023-05-10,18:48:56.000,130,11028231,14805,0,1683744535,13092.355583429999,117.47579532000236,53559.13031880001 2023-05-10,18:48:57.000,130,11028229,14565,0,1683744536,13092.51051855999,116.85547188000055,53558.99756352 2023-05-10,18:48:58.000,130,11028185,14645,0,1683744537,13092.584617969995,116.12236236000172,53558.8857696 2023-05-10,18:48:59.000,130,11028255,14525,0,1683744538,13092.847334059996,115.31171241000266,53558.94865368 2023-05-10,18:49:00.000,130,11028249,14725,0,1683744539,13093.103313840002,114.45876768000016,53558.82288552001 2023-05-10,18:49:01.000,130,11028258,14725,0,1683744540,13093.359293619993,113.61287208000431,53558.8158984 2023-05-10,18:49:02.000,130,11028255,14685,0,1683744541,13093.541173989994,112.87271342999884,53558.79493704001 2023-05-10,18:49:03.000,130,11028224,14565,0,1683744542,13093.79041745999,112.23124259999895,53558.8158984 2023-05-10,18:49:04.000,130,11028213,15125,0,1683744543,13093.91167103999,111.74485262999951,53558.83685976 2023-05-10,18:49:05.000,130,11028273,14725,0,1683744544,13093.93861628,111.51223133999883,53558.74602720001 2023-05-10,18:49:06.000,130,11028246,14645,0,1683744545,13093.97903414,111.36419960999774,53558.82987264 2023-05-10,18:49:07.000,130,11028284,14725,0,1683744546,13093.87798949,111.50518220999948,53558.76698856 2023-05-10,18:49:08.000,130,11028251,14765,0,1683744547,13093.642218639994,111.7941965400023,53558.82987264 2023-05-10,18:49:09.000,130,11028246,14885,0,1683744548,13093.440129339993,112.19599695000215,53558.90673096 2023-05-10,18:49:10.000,130,11028207,14685,0,1683744549,13093.204358490002,112.62599387999944,53559.04647336 2023-05-10,18:49:11.000,130,11028254,14765,0,1683744550,13092.867542989996,113.10533471999952,53559.10237032 2023-05-10,18:49:12.000,130,11028215,14605,0,1683744551,13092.59135427999,113.51418425999873,53559.15128016 2023-05-10,18:49:13.000,130,11028264,15045,0,1683744552,13092.214120919998,113.90188640999986,53559.088396080006 2023-05-10,18:49:14.000,130,11028250,14805,0,1683744553,13092.038976859993,114.09221292000439,53559.15826728001 2023-05-10,18:49:15.000,130,11028276,14885,0,1683744554,13091.863832800002,114.29663769000035,53559.15826728001 2023-05-10,18:49:16.000,130,11028283,14565,0,1683744555,13091.776260769991,114.3882763799993,53559.17922864001 2023-05-10,18:49:17.000,130,11028251,14725,0,1683744556,13091.742579220001,114.51516072000231,53559.186215760004 2023-05-10,18:49:18.000,130,11028254,14725,0,1683744557,13091.863832800002,114.58565202000318,53559.235125600004 2023-05-10,18:49:19.000,130,11028277,14765,0,1683744558,13091.917723279992,114.74073288000363,53559.10935744001 2023-05-10,18:49:20.000,130,11028270,14405,0,1683744559,13092.065922100002,114.83942070000194,53559.207177120006 2023-05-10,18:49:21.000,130,11028250,14805,0,1683744560,13092.193911989998,115.00155069000175,53559.17922864001 2023-05-10,18:49:22.000,130,11028218,14605,0,1683744561,13092.288220329989,115.06499286000326,53559.15826728001 2023-05-10,18:49:23.000,130,11028228,14805,0,1683744562,13092.369056049989,115.19892632999836,53559.05346048 2023-05-10,18:49:24.000,130,11028286,14685,0,1683744563,13092.443155459994,115.191877199999,53559.10935744001 2023-05-10,18:49:25.000,130,11028237,14405,0,1683744564,13092.44989176999,115.14958242000284,53559.025512 2023-05-10,18:49:26.000,130,11028242,14565,0,1683744565,13092.443155459994,114.99450156000239,53559.03249912001 2023-05-10,18:49:27.000,130,11028250,14645,0,1683744566,13092.315165569998,114.77597853000043,53559.01153776001 2023-05-10,18:49:28.000,130,11028288,15005,0,1683744567,13092.153494129998,114.44466942000145,53558.93467944 2023-05-10,18:49:29.000,130,11028231,14405,0,1683744568,13091.998558999992,114.11336031000246,53558.87878248 2023-05-10,18:49:30.000,130,11028244,14645,0,1683744569,13091.890778039997,113.70451077000325,53558.83685976 2023-05-10,18:49:31.000,130,11028233,14645,0,1683744570,13091.890778039997,113.35205426999892,53558.69013024 2023-05-10,18:49:32.000,130,11028247,14645,0,1683744571,13091.830151249997,112.92910647000099,53558.515452240004 2023-05-10,18:49:33.000,130,11028274,14685,0,1683744572,13091.917723279992,112.4991095400037,53558.48750376001 2023-05-10,18:49:34.000,130,11028287,14645,0,1683744573,13092.119812579993,112.12550565000129,53558.55737496001 2023-05-10,18:49:35.000,130,11028283,15005,0,1683744574,13092.247802469989,111.81534393000038,53558.4316068 2023-05-10,18:49:36.000,130,11028236,14845,0,1683744575,13092.456628079999,111.49108395000076,53558.3268 2023-05-10,18:49:37.000,130,11028214,14845,0,1683744576,13092.71934417,111.24436440000136,53558.31981288001 2023-05-10,18:49:38.000,130,11028253,14685,0,1683744577,13093.002269190001,110.9905957200026,53558.30583864 2023-05-10,18:49:39.000,130,11028206,14685,0,1683744578,13093.271721589997,110.79322007999872,53558.27090304001 2023-05-10,18:49:40.000,130,11028234,14525,0,1683744579,13093.527701369989,110.59584444000211,53558.2569288 2023-05-10,18:49:41.000,130,11028239,14605,0,1683744580,13093.824099009995,110.41961619000358,53558.38269696 2023-05-10,18:49:42.000,130,11028282,14525,0,1683744581,13094.01271568999,110.24338793999777,53558.501478 2023-05-10,18:49:43.000,130,11028221,14565,0,1683744582,13094.05986986,110.12355273000139,53558.466542400005 2023-05-10,18:49:44.000,130,11028205,14605,0,1683744583,13094.019452,110.01076665000437,53558.55038784 2023-05-10,18:49:45.000,130,11028234,14605,0,1683744584,13093.93187996999,109.92617709000478,53558.52942648001 2023-05-10,18:49:46.000,130,11028305,14565,0,1683744585,13093.73652698,109.85568579000392,53558.564362080004 2023-05-10,18:49:47.000,130,11028254,14685,0,1683744586,13093.547910299989,109.89798057000007,53558.59231056 2023-05-10,18:49:48.000,130,11028261,14565,0,1683744587,13093.460338269993,109.98961925999902,53558.67615600001 2023-05-10,18:49:49.000,130,11028178,14925,0,1683744588,13093.413184099998,110.13060186000075,53558.69711736001 2023-05-10,18:49:50.000,130,11028244,14605,0,1683744589,13093.372766239998,110.37027228000079,53558.78794992 2023-05-10,18:49:51.000,130,11028258,14525,0,1683744590,13093.487283509989,110.6451883500049,53558.89275672001 2023-05-10,18:49:52.000,130,11028305,14765,0,1683744591,13093.453601959998,110.94125180999981,53558.85782112 2023-05-10,18:49:53.000,130,11028262,14605,0,1683744592,13093.534437679999,111.32190483000159,53558.91371808001 2023-05-10,18:49:54.000,130,11028277,14445,0,1683744593,13093.547910299989,111.67436132999865,53559.018524880004 2023-05-10,18:49:55.000,130,11028236,14685,0,1683744594,13093.60853708999,112.11845652000193,53559.039486240006 2023-05-10,18:49:56.000,130,11028284,14725,0,1683744595,13093.635482329999,112.52025693000178,53559.06044760001 2023-05-10,18:49:57.000,130,11028241,14685,0,1683744596,13093.60853708999,112.96435211999778,53559.088396080006 2023-05-10,18:49:58.000,130,11028240,14725,0,1683744597,13093.534437679999,113.38729992000299,53559.088396080006 2023-05-10,18:49:59.000,130,11028273,14765,0,1683744598,13093.426656719988,113.75385467999877,53559.17922864001 2023-05-10,18:50:00.000,130,11028280,14725,0,1683744599,13093.325612070003,113.9935250999988,53559.186215760004 2023-05-10,18:50:01.000,130,11028268,14885,0,1683744600,13093.170676939997,114.2402446499982,53559.137305920005 2023-05-10,18:50:02.000,130,11028250,14445,0,1683744601,13093.042687050001,114.38122724999994,53559.08140896001 2023-05-10,18:50:03.000,130,11028234,14605,0,1683744602,13092.961851330001,114.31778507999843,53559.13031880001 2023-05-10,18:50:04.000,130,11028249,14685,0,1683744603,13092.961851330001,114.11336031000246,53559.15128016 2023-05-10,18:50:05.000,130,11028251,14605,0,1683744604,13092.928169779996,113.81729685000028,53559.11634456 2023-05-10,18:50:06.000,130,11028266,15045,0,1683744605,13093.035950739992,113.39434905000235,53559.0953832 2023-05-10,18:50:07.000,130,11028260,14845,0,1683744606,13093.211094799997,112.87271342999884,53559.067434720004 2023-05-10,18:50:08.000,130,11028267,14685,0,1683744607,13093.419920409993,112.31583215999854,53559.06044760001 2023-05-10,18:50:09.000,130,11028273,14725,0,1683744608,13093.635482329999,111.74485262999951,53559.01153776001 2023-05-10,18:50:10.000,130,11028242,14645,0,1683744609,13093.91167103999,111.15272571000241,53558.83685976 2023-05-10,18:50:11.000,130,11028250,14885,0,1683744610,13094.342794880002,110.52535314000124,53558.86480824001 2023-05-10,18:50:12.000,130,11028280,14885,0,1683744611,13094.814336579999,109.88388231000135,53558.86480824001 2023-05-10,18:50:13.000,130,11028251,14445,0,1683744612,13095.245460419996,109.35519755999849,53558.83685976 2023-05-10,18:50:14.000,130,11028219,14725,0,1683744613,13095.609221159997,108.78421802999947,53558.82987264 2023-05-10,18:50:15.000,130,11028263,14525,0,1683744614,13095.939300349994,108.38241761999961,53558.84384688001 2023-05-10,18:50:16.000,130,11028261,14645,0,1683744615,13096.074026549999,108.04405938000127,53558.8158984 2023-05-10,18:50:17.000,130,11028260,14565,0,1683744616,13096.16833488999,107.78324157000316,53558.920705200006 2023-05-10,18:50:18.000,130,11028283,14765,0,1683744617,13096.21548906,107.69160288000421,53558.94865368 2023-05-10,18:50:19.000,130,11028287,14725,0,1683744618,13095.999927139994,107.83258547999867,53559.05346048 2023-05-10,18:50:20.000,130,11028229,14725,0,1683744619,13095.777628909993,108.04405938000127,53559.05346048 2023-05-10,18:50:21.000,130,11028229,14725,0,1683744620,13095.555330679992,108.37536849000026,53559.20019000001 2023-05-10,18:50:22.000,130,11028253,14605,0,1683744621,13095.21177886999,108.81946368000354,53559.31198392 2023-05-10,18:50:23.000,130,11028262,14685,0,1683744622,13094.96927170999,109.36929582000448,53559.36089376 2023-05-10,18:50:24.000,130,11028297,14765,0,1683744623,13094.733500859998,109.96142274000158,53559.4098036 2023-05-10,18:50:25.000,130,11028260,14645,0,1683744624,13094.524675250002,110.60994270000083,53559.50063616 2023-05-10,18:50:26.000,130,11028273,14565,0,1683744625,13094.389949049997,111.24436440000136,53559.4796748 2023-05-10,18:50:27.000,130,11028247,14805,0,1683744626,13094.403421670002,111.98452304999955,53559.50063616 2023-05-10,18:50:28.000,130,11028236,14685,0,1683744627,13094.443839530002,112.64009213999816,53559.55653312 2023-05-10,18:50:29.000,130,11028235,14685,0,1683744628,13094.544884180003,113.34500513999956,53559.55653312 2023-05-10,18:50:30.000,130,11028246,14605,0,1683744629,13094.733500859998,114.00057422999816,53559.67531416 2023-05-10,18:50:31.000,130,11028255,14885,0,1683744630,13094.94906277999,114.64204505999805,53559.68230128001 2023-05-10,18:50:32.000,130,11028299,14845,0,1683744631,13095.11747053,115.17072981000092,53559.73121112001 2023-05-10,18:50:33.000,130,11028275,14485,0,1683744632,13095.23198779999,115.58662847999949,53559.67531416 2023-05-10,18:50:34.000,130,11028240,14565,0,1683744633,13095.562066990002,115.80515151000145,53559.81505656 2023-05-10,18:50:35.000,130,11028295,14885,0,1683744634,13095.723738430002,115.91793758999847,53559.78012096001 2023-05-10,18:50:36.000,130,11028263,14805,0,1683744635,13095.946036659989,115.83334802999889,53559.83601792 2023-05-10,18:50:37.000,130,11028280,14605,0,1683744636,13096.08749916999,115.57957935000013,53559.78710808 2023-05-10,18:50:38.000,130,11028265,14765,0,1683744637,13096.262643229995,115.12843503000477,53559.84999216001 2023-05-10,18:50:39.000,130,11028246,14365,0,1683744638,13096.424314669996,114.58565202000318,53559.96178608 2023-05-10,18:50:40.000,130,11028279,14765,0,1683744639,13096.511886699991,113.87368989000242,53559.905889120004 2023-05-10,18:50:41.000,130,11028257,14845,0,1683744640,13096.572513489991,113.07713820000208,53559.82903080001 2023-05-10,18:50:42.000,130,11028225,14765,0,1683744641,13096.653349209992,112.1889478200028,53559.8639664 2023-05-10,18:50:43.000,130,11028267,14685,0,1683744642,13096.794811719992,111.39239613000245,53559.82204368 2023-05-10,18:50:44.000,130,11028265,14645,0,1683744643,13097.003637329988,110.56059878999804,53559.96178608 2023-05-10,18:50:45.000,130,11028232,14485,0,1683744644,13097.151836149998,109.99666838999838,53559.98274744 2023-05-10,18:50:46.000,130,11028239,14925,0,1683744645,13097.35392545,109.56667146000109,53559.95479896 2023-05-10,18:50:47.000,130,11028240,14885,0,1683744646,13097.421288549995,109.44683625000471,53559.99672168001 2023-05-10,18:50:48.000,130,11028274,14805,0,1683744647,13097.4549701,109.47503277000214,53559.975760320005 2023-05-10,18:50:49.000,130,11028288,14205,0,1683744648,13097.38760699999,109.67945753999811,53560.045631520006 2023-05-10,18:50:50.000,130,11028228,14445,0,1683744649,13097.205726629989,109.99666838999838,53560.12248984 2023-05-10,18:50:51.000,130,11028210,14525,0,1683744650,13096.936274229993,110.45486184000038,53560.05261864 2023-05-10,18:50:52.000,130,11028287,14645,0,1683744651,13096.693767069992,110.84961312000087,53560.13646408001 2023-05-10,18:50:53.000,130,11028223,14805,0,1683744652,13096.39736943,111.31485570000223,53560.18537392001 2023-05-10,18:50:54.000,130,11028216,14525,0,1683744653,13096.080762859994,111.695508720004,53560.22729664 2023-05-10,18:50:55.000,130,11028246,14725,0,1683744654,13095.737211049993,112.0056704400049,53560.192361040004 2023-05-10,18:50:56.000,130,11028301,15045,0,1683744655,13095.696793189993,112.21009521000087,53560.29018072 2023-05-10,18:50:57.000,130,11028234,14765,0,1683744656,13095.535121749992,112.32993042000453,53560.262232240006 2023-05-10,18:50:58.000,130,11028257,14525,0,1683744657,13095.589012229997,112.35812694000197,53560.29716784 2023-05-10,18:50:59.000,130,11028203,14885,0,1683744658,13095.703529500002,112.39337258999876,53560.29018072 2023-05-10,18:51:00.000,130,11028261,14605,0,1683744659,13095.993190829999,112.30878302999918,53560.39498752 2023-05-10,18:51:01.000,130,11028204,14845,0,1683744660,13096.21548906,112.21714434000023,53560.37402616001 2023-05-10,18:51:02.000,130,11028248,14525,0,1683744661,13096.51862301,112.16780043000472,53560.48582008 2023-05-10,18:51:03.000,130,11028264,14645,0,1683744662,13096.653349209992,112.13960391,53560.56966552001 2023-05-10,18:51:04.000,130,11028264,14925,0,1683744663,13096.606195039996,112.16780043000472,53560.646523840005 2023-05-10,18:51:05.000,130,11028280,14645,0,1683744664,13096.3771605,112.20304608000151,53560.63953672001 2023-05-10,18:51:06.000,130,11028254,14605,0,1683744665,13095.959509279994,112.26648825000302,53560.62556248 2023-05-10,18:51:07.000,130,11028259,14565,0,1683744666,13095.535121749992,112.47091301999899,53560.70940792001 2023-05-10,18:51:08.000,130,11028253,14765,0,1683744667,13095.03663481,112.56255170999793,53560.695433680004 2023-05-10,18:51:09.000,130,11028249,14725,0,1683744668,13094.538147869993,112.7810747399999,53560.75831776001 2023-05-10,18:51:10.000,130,11028269,14605,0,1683744669,13094.05313354999,112.98549951000314,53560.78626624001 2023-05-10,18:51:11.000,130,11028219,14645,0,1683744670,13093.675900189999,113.18287514999975,53560.884085920006 2023-05-10,18:51:12.000,130,11028272,14565,0,1683744671,13093.285194210002,113.35910339999828,53560.83517608001 2023-05-10,18:51:13.000,130,11028274,14645,0,1683744672,13093.022478120001,113.53533165000408,53560.82120184 2023-05-10,18:51:14.000,130,11028221,14805,0,1683744673,13092.7395531,113.62697034000303,53560.73036928 2023-05-10,18:51:15.000,130,11028273,14685,0,1683744674,13092.416210219999,113.67631424999854,53560.597614000006 2023-05-10,18:51:16.000,130,11028261,15005,0,1683744675,13092.187175679988,113.76090380999813,53560.5626784 2023-05-10,18:51:17.000,130,11028251,14725,0,1683744676,13092.032240549997,113.76795294000476,53560.5626784 2023-05-10,18:51:18.000,130,11028244,14885,0,1683744677,13091.863832800002,113.80319859000156,53560.46485872 2023-05-10,18:51:19.000,130,11028261,14605,0,1683744678,13091.769524459996,113.80319859000156,53560.34607768 2023-05-10,18:51:20.000,130,11028291,14485,0,1683744679,13091.836887559992,113.72565816000133,53560.34607768 2023-05-10,18:51:21.000,130,11028281,14485,0,1683744680,13091.951404829997,113.6481177300011,53560.15043832 2023-05-10,18:51:22.000,130,11028215,14525,0,1683744681,13092.214120919998,113.46484035000321,53560.05261864 2023-05-10,18:51:23.000,130,11028216,14365,0,1683744682,13092.61156320999,113.20402253999782,53559.975760320005 2023-05-10,18:51:24.000,130,11028252,14725,0,1683744683,13093.163940630002,112.8092712600046,53559.926850480006 2023-05-10,18:51:25.000,130,11028254,14645,0,1683744684,13093.622009709994,112.45681476000027,53559.84999216001 2023-05-10,18:51:26.000,130,11028237,14525,0,1683744685,13094.201332370001,112.01976870000362,53559.8639664 2023-05-10,18:51:27.000,130,11028246,14685,0,1683744686,13094.780655029994,111.56157525000162,53559.83601792 2023-05-10,18:51:28.000,130,11028243,14405,0,1683744687,13095.23872411,111.06813615000283,53559.856979280004 2023-05-10,18:51:29.000,130,11028286,14805,0,1683744688,13095.589012229997,110.65223748000426,53559.76614672 2023-05-10,18:51:30.000,130,11028240,14765,0,1683744689,13095.844992009988,110.2856827200012,53559.75217248001 2023-05-10,18:51:31.000,130,11028263,14685,0,1683744690,13095.999927139994,110.03191404000245,53559.759159600006 2023-05-10,18:51:32.000,130,11028202,14485,0,1683744691,13096.040344999994,109.86978405000264,53559.724224 2023-05-10,18:51:33.000,130,11028249,14725,0,1683744692,13095.919091419993,109.89093144000071,53559.724224 2023-05-10,18:51:34.000,130,11028249,14485,0,1683744693,13095.892146179998,110.06715968999924,53559.82204368 2023-05-10,18:51:35.000,130,11028275,14525,0,1683744694,13095.750683669998,110.34207576000335,53559.91287624 2023-05-10,18:51:36.000,130,11028291,14685,0,1683744695,13095.589012229997,110.70863051999913,53559.9338376 2023-05-10,18:51:37.000,130,11028248,14645,0,1683744696,13095.447549719996,111.1386274500037,53560.05960576 2023-05-10,18:51:38.000,130,11028232,14485,0,1683744697,13095.33976876,111.56157525000162,53560.06659288001 2023-05-10,18:51:39.000,130,11028257,14485,0,1683744698,13095.19156993999,112.0409160900017,53560.08755424001 2023-05-10,18:51:40.000,130,11028236,14685,0,1683744699,13095.00968956999,112.50615867000306,53560.1783868 2023-05-10,18:51:41.000,130,11028229,14805,0,1683744700,13094.84801812999,112.83041865000268,53560.22030952 2023-05-10,18:51:42.000,130,11028299,14525,0,1683744701,13094.814336579999,113.16172776000167,53560.262232240006 2023-05-10,18:51:43.000,130,11028241,14605,0,1683744702,13094.740237169994,113.40844731000107,53560.29716784 2023-05-10,18:51:44.000,130,11028268,14365,0,1683744703,13094.760446099994,113.59172468999896,53560.3181292 2023-05-10,18:51:45.000,130,11028232,14605,0,1683744704,13094.679610379993,113.72565816000133,53560.18537392001 2023-05-10,18:51:46.000,130,11028239,14405,0,1683744705,13094.767182409989,113.67631424999854,53560.248258 2023-05-10,18:51:47.000,130,11028275,14765,0,1683744706,13094.746973479989,113.5846755599996,53560.27620648 2023-05-10,18:51:48.000,130,11028243,14765,0,1683744707,13094.753709789999,113.28156296999805,53560.23428376001 2023-05-10,18:51:49.000,130,11028245,14565,0,1683744708,13094.720028239994,112.91500821000227,53560.1783868 2023-05-10,18:51:50.000,130,11028239,14645,0,1683744709,13094.740237169994,112.4356673700022,53560.26921936 2023-05-10,18:51:51.000,130,11028251,14605,0,1683744710,13094.585302039988,111.99157217999891,53560.192361040004 2023-05-10,18:51:52.000,130,11028263,14565,0,1683744711,13094.524675250002,111.54042786000355,53560.17139968 2023-05-10,18:51:53.000,130,11028311,14685,0,1683744712,13094.389949049997,111.1386274500037,53560.15043832 2023-05-10,18:51:54.000,130,11028244,14805,0,1683744713,13094.255222849992,110.83551486000215,53559.96877320001 2023-05-10,18:51:55.000,130,11028263,14725,0,1683744714,13094.214804989992,110.66633574000298,53559.975760320005 2023-05-10,18:51:56.000,130,11028274,14645,0,1683744715,13094.147441889996,110.53945139999996,53559.94082472 2023-05-10,18:51:57.000,130,11028252,14365,0,1683744716,13094.066606169996,110.51830401000188,53559.98274744 2023-05-10,18:51:58.000,130,11028241,14365,0,1683744717,13094.046397239996,110.61699183000019,53559.98973456 2023-05-10,18:51:59.000,130,11028255,14725,0,1683744718,13093.904934729995,110.82141660000343,53560.0037088 2023-05-10,18:52:00.000,130,11028227,14445,0,1683744719,13093.77020852999,111.03289049999876,53559.96877320001 2023-05-10,18:52:01.000,130,11028261,14885,0,1683744720,13093.622009709994,111.30075744000351,53559.94781184001 2023-05-10,18:52:02.000,130,11028278,14605,0,1683744721,13093.507492439989,111.61091916000441,53559.88492776 2023-05-10,18:52:03.000,130,11028257,14605,0,1683744722,13093.480547199993,111.84354044999782,53559.82204368 2023-05-10,18:52:04.000,130,11028239,14485,0,1683744723,13093.62874601999,112.09026000000449,53559.94781184001 2023-05-10,18:52:05.000,130,11028238,14565,0,1683744724,13093.763472219995,112.29468477000046,53559.95479896 2023-05-10,18:52:06.000,130,11028223,14685,0,1683744725,13093.95882521,112.44271650000155,53559.96877320001 2023-05-10,18:52:07.000,130,11028207,14725,0,1683744726,13094.10028772,112.6471412700048,53559.856979280004 2023-05-10,18:52:08.000,130,11028286,14805,0,1683744727,13094.457312149993,112.83746778000204,53559.95479896 2023-05-10,18:52:09.000,130,11028290,14765,0,1683744728,13094.706555619989,113.07008907000272,53559.89191488 2023-05-10,18:52:10.000,130,11028249,14485,0,1683744729,13095.07031635999,113.27451383999869,53559.96877320001 2023-05-10,18:52:11.000,130,11028238,14725,0,1683744730,13095.265669349996,113.50008600000001,53559.91287624 2023-05-10,18:52:12.000,130,11028234,14485,0,1683744731,13095.454286029992,113.63401947000239,53559.96877320001 2023-05-10,18:52:13.000,130,11028242,14765,0,1683744732,13095.487967579997,113.78910033000284,53559.96178608 2023-05-10,18:52:14.000,130,11028233,14725,0,1683744733,13095.528385439997,113.87368989000242,53560.143451200005 2023-05-10,18:52:15.000,130,11028217,14565,0,1683744734,13095.393659239991,113.98647596999945,53560.15043832 2023-05-10,18:52:16.000,130,11028218,15005,0,1683744735,13095.13767946,114.0076233600048,53560.15043832 2023-05-10,18:52:17.000,130,11028243,14645,0,1683744736,13094.874963369999,114.03581988000224,53560.192361040004 2023-05-10,18:52:18.000,130,11028266,14685,0,1683744737,13094.605510969988,114.03581988000224,53560.1783868 2023-05-10,18:52:19.000,130,11028263,14805,0,1683744738,13094.255222849992,113.88778815000114,53560.192361040004 2023-05-10,18:52:20.000,130,11028243,14725,0,1683744739,13093.89819842,113.67631424999854,53560.16441256001 2023-05-10,18:52:21.000,130,11028238,14525,0,1683744740,13093.66916387999,113.38729992000299,53560.18537392001 2023-05-10,18:52:22.000,130,11028215,14765,0,1683744741,13093.372766239998,112.99959777000186,53560.20633528001 2023-05-10,18:52:23.000,130,11028229,14565,0,1683744742,13092.988796569996,112.597797360002,53560.143451200005 2023-05-10,18:52:24.000,130,11028246,14725,0,1683744743,13092.705871549995,112.14665303999936,53560.10152848 2023-05-10,18:52:25.000,130,11028234,14565,0,1683744744,13092.321901879994,111.80829480000102,53559.96178608 2023-05-10,18:52:26.000,130,11028311,14365,0,1683744745,13092.133285199998,111.44174003999797,53559.91287624 2023-05-10,18:52:27.000,130,11028245,14685,0,1683744746,13091.937932209992,111.18092222999985,53559.95479896 2023-05-10,18:52:28.000,130,11028235,14805,0,1683744747,13091.836887559992,111.06813615000283,53559.84300504 2023-05-10,18:52:29.000,130,11028227,14845,0,1683744748,13091.789733389996,111.03289049999876,53559.76614672 2023-05-10,18:52:30.000,130,11028246,14405,0,1683744749,13091.904250660002,111.13157832000434,53559.78012096001 2023-05-10,18:52:31.000,130,11028253,14565,0,1683744750,13092.079394719993,111.28665918000479,53559.78710808 2023-05-10,18:52:32.000,130,11028259,14725,0,1683744751,13092.281484019994,111.53337873000419,53559.74518536 2023-05-10,18:52:33.000,130,11028213,14685,0,1683744752,13092.38926497999,111.84354044999782,53559.724224 2023-05-10,18:52:34.000,130,11028236,14685,0,1683744753,13092.61829952,112.09026000000449,53559.76614672 2023-05-10,18:52:35.000,130,11028229,14605,0,1683744754,13092.71934417,112.3863234599994,53559.7940952 2023-05-10,18:52:36.000,130,11028267,14805,0,1683744755,13092.806916199996,112.54845344999922,53559.710249760006 2023-05-10,18:52:37.000,130,11028224,14685,0,1683744756,13092.955115019991,112.64009213999816,53559.7940952 2023-05-10,18:52:38.000,130,11028279,14525,0,1683744757,13093.076368599992,112.62599387999944,53559.738198240004 2023-05-10,18:52:39.000,130,11028242,15045,0,1683744758,13093.136995389992,112.54845344999922,53559.78710808 2023-05-10,18:52:40.000,130,11028243,14605,0,1683744759,13093.143731700002,112.46386388999963,53559.73121112001 2023-05-10,18:52:41.000,130,11028247,14565,0,1683744760,13093.062895980001,112.40042171999812,53559.68230128001 2023-05-10,18:52:42.000,130,11028243,14765,0,1683744761,13093.083104910002,112.35812694000197,53559.75217248001 2023-05-10,18:52:43.000,130,11028233,14885,0,1683744762,13092.874279299991,112.29468477000046,53559.591468720006 2023-05-10,18:52:44.000,130,11028250,14805,0,1683744763,13092.82038882,112.2876356400011,53559.640378560005 2023-05-10,18:52:45.000,130,11028234,14525,0,1683744764,13092.625035829995,112.28058651000174,53559.60544296 2023-05-10,18:52:46.000,130,11028251,14605,0,1683744765,13092.57114534999,112.25943912000366,53559.710249760006 2023-05-10,18:52:47.000,130,11028222,14525,0,1683744766,13092.369056049989,112.21714434000023,53559.64736568 2023-05-10,18:52:48.000,130,11028233,14645,0,1683744767,13092.146757819988,112.13960391,53559.640378560005 2023-05-10,18:52:49.000,130,11028186,14485,0,1683744768,13091.890778039997,112.0761617399985,53559.66832704 2023-05-10,18:52:50.000,130,11028245,14725,0,1683744769,13091.50007206,112.02681783000298,53559.50762328 2023-05-10,18:52:51.000,130,11028260,14725,0,1683744770,13091.075684529998,112.06911260999914,53559.48666192 2023-05-10,18:52:52.000,130,11028254,14525,0,1683744771,13090.644560690002,112.06911260999914,53559.38185512 2023-05-10,18:52:53.000,130,11028248,14885,0,1683744772,13090.29427256999,112.11845652000193,53559.46570056001 2023-05-10,18:52:54.000,130,11028225,14605,0,1683744773,13089.943984449994,112.09730913000385,53559.39582936001 2023-05-10,18:52:55.000,130,11028185,14725,0,1683744774,13089.694740979998,112.04796522000106,53559.31198392 2023-05-10,18:52:56.000,130,11028260,14565,0,1683744775,13089.526333230002,111.97042479000083,53559.15826728001 2023-05-10,18:52:57.000,130,11028283,14685,0,1683744776,13089.519596919992,111.82239305999974,53559.08140896001 2023-05-10,18:52:58.000,130,11028232,14725,0,1683744777,13089.620641569993,111.72370524000144,53558.99057640001 2023-05-10,18:52:59.000,130,11028255,14725,0,1683744778,13089.849676109989,111.63911568000185,53558.92769232 2023-05-10,18:53:00.000,130,11028242,14845,0,1683744779,13090.065238029994,111.52632960000483,53558.82987264 2023-05-10,18:53:01.000,130,11028238,14765,0,1683744780,13090.415526149991,111.3853470000031,53558.80891128 2023-05-10,18:53:02.000,130,11028246,14885,0,1683744781,13090.759077959992,111.31485570000223,53558.8158984 2023-05-10,18:53:03.000,130,11028246,14685,0,1683744782,13091.048739289989,111.20206961999793,53558.732052960004 2023-05-10,18:53:04.000,130,11028222,14685,0,1683744783,13091.29124644999,111.09633267000027,53558.753014320006 2023-05-10,18:53:05.000,130,11028256,14885,0,1683744784,13091.43944527,111.0258413699994,53558.753014320006 2023-05-10,18:53:06.000,130,11028254,14765,0,1683744785,13091.567435159996,110.88485876999766,53558.732052960004 2023-05-10,18:53:07.000,130,11028243,14805,0,1683744786,13091.688688739996,110.81436747000407,53558.71807872 2023-05-10,18:53:08.000,130,11028290,14765,0,1683744787,13091.830151249997,110.77207269000064,53558.84384688001 2023-05-10,18:53:09.000,130,11028239,14645,0,1683744788,13091.850360179997,110.72272877999785,53558.79493704001 2023-05-10,18:53:10.000,130,11028214,14485,0,1683744789,13091.998558999992,110.6310900899989,53558.920705200006 2023-05-10,18:53:11.000,130,11028254,14645,0,1683744790,13092.059185789993,110.66633574000298,53558.969615040005 2023-05-10,18:53:12.000,130,11028230,14885,0,1683744791,13092.038976859993,110.72272877999785,53558.96262792001 2023-05-10,18:53:13.000,130,11028243,14525,0,1683744792,13091.978350069992,110.77207269000064,53559.06044760001 2023-05-10,18:53:14.000,130,11028226,14885,0,1683744793,13091.776260769991,110.80026920999808,53559.018524880004 2023-05-10,18:53:15.000,130,11028258,14445,0,1683744794,13091.466390509995,110.8778096399983,53558.99057640001 2023-05-10,18:53:16.000,130,11028225,14565,0,1683744795,13091.143047629994,111.00469398000132,53558.98358928 2023-05-10,18:53:17.000,130,11028231,14765,0,1683744796,13090.846649990002,111.09633267000027,53559.08140896001 2023-05-10,18:53:18.000,130,11028189,14525,0,1683744797,13090.509834489996,111.16682397000113,53559.0953832 2023-05-10,18:53:19.000,130,11028245,14725,0,1683744798,13090.19996423,111.21616788000392,53559.03249912001 2023-05-10,18:53:20.000,130,11028254,14485,0,1683744799,13089.923775519994,111.17387310000049,53558.94865368 2023-05-10,18:53:21.000,130,11028230,14725,0,1683744800,13089.762104079993,111.06813615000283,53558.89275672001 2023-05-10,18:53:22.000,130,11028209,14605,0,1683744801,13089.634114189997,110.98354659000324,53558.920705200006 2023-05-10,18:53:23.000,130,11028230,14925,0,1683744802,13089.465706440002,110.87076050999895,53558.77397568001 2023-05-10,18:53:24.000,130,11028300,14885,0,1683744803,13089.270353449996,110.79322007999872,53558.7809628 2023-05-10,18:53:25.000,130,11028217,14605,0,1683744804,13089.07500045999,110.69453226000041,53558.61327192 2023-05-10,18:53:26.000,130,11028259,14485,0,1683744805,13088.886383779995,110.60289357000147,53558.59929768 2023-05-10,18:53:27.000,130,11028264,14485,0,1683744806,13088.697767099999,110.54650052999932,53558.52942648001 2023-05-10,18:53:28.000,130,11028199,14925,0,1683744807,13088.556304589998,110.41961619000358,53558.49449088 2023-05-10,18:53:29.000,130,11028246,14725,0,1683744808,13088.394633149997,110.34207576000335,53558.45955528001 2023-05-10,18:53:30.000,130,11028222,14645,0,1683744809,13088.232961709997,110.25748620000377,53558.38269696 2023-05-10,18:53:31.000,130,11028204,14845,0,1683744810,13088.219489089992,110.17289664000418,53558.31981288001 2023-05-10,18:53:32.000,130,11028220,14685,0,1683744811,13088.320533739992,110.14470011999947,53558.298851520005 2023-05-10,18:53:33.000,130,11028225,14525,0,1683744812,13088.374424219997,110.13060186000075,53558.22199320001 2023-05-10,18:53:34.000,130,11028242,14685,0,1683744813,13088.529359349988,110.16584751000482,53558.2569288 2023-05-10,18:53:35.000,130,11028252,14525,0,1683744814,13088.616931379998,110.2856827200012,53558.21500608 2023-05-10,18:53:36.000,130,11028283,14405,0,1683744815,13088.765130199994,110.44781271000102,53558.21500608 2023-05-10,18:53:37.000,130,11028247,14605,0,1683744816,13088.85943854,110.70158138999977,53558.19404472001 2023-05-10,18:53:38.000,130,11028208,14765,0,1683744817,13089.00090105,110.93420268000045,53558.27789016 2023-05-10,18:53:39.000,130,11028244,14885,0,1683744818,13089.11541831999,111.15272571000241,53558.201031840006 2023-05-10,18:53:40.000,130,11028210,14565,0,1683744819,13089.304035000001,111.35715047999838,53558.26391592 2023-05-10,18:53:41.000,130,11028251,14525,0,1683744820,13089.499387989992,111.55452612000227,53558.24295456001 2023-05-10,18:53:42.000,130,11028291,14685,0,1683744821,13089.775576699998,111.61091916000441,53558.417632560006 2023-05-10,18:53:43.000,130,11028260,14685,0,1683744822,13090.024820169994,111.61091916000441,53558.466542400005 2023-05-10,18:53:44.000,130,11028252,14645,0,1683744823,13090.30100888,111.61091916000441,53558.564362080004 2023-05-10,18:53:45.000,130,11028219,14965,0,1683744824,13090.523307110001,111.56862438000098,53558.515452240004 2023-05-10,18:53:46.000,130,11028247,14925,0,1683744825,13090.705187480002,111.51223133999883,53558.536413600006 2023-05-10,18:53:47.000,130,11028217,14605,0,1683744826,13090.846649990002,111.44174003999797,53558.55038784 2023-05-10,18:53:48.000,130,11028236,14485,0,1683744827,13090.940958329993,111.36419960999774,53558.60628480001 2023-05-10,18:53:49.000,130,11028236,14685,0,1683744828,13091.021794049993,111.25141353000072,53558.59231056 2023-05-10,18:53:50.000,130,11028259,14845,0,1683744829,13091.156520249999,111.17387310000049,53558.6412204 2023-05-10,18:53:51.000,130,11028235,14765,0,1683744830,13091.27103751999,111.06108702000347,53558.66916888 2023-05-10,18:53:52.000,130,11028243,14565,0,1683744831,13091.425972649995,110.90600616000302,53558.69013024 2023-05-10,18:53:53.000,130,11028241,14525,0,1683744832,13091.51354467999,110.72272877999785,53558.61327192 2023-05-10,18:53:54.000,130,11028236,14685,0,1683744833,13091.708897669996,110.46191096999974,53558.60628480001 2023-05-10,18:53:55.000,130,11028282,14645,0,1683744834,13091.789733389996,110.17289664000418,53558.55038784 2023-05-10,18:53:56.000,130,11028195,14645,0,1683744835,13091.910986969997,109.88388231000135,53558.62724616001 2023-05-10,18:53:57.000,130,11028269,14685,0,1683744836,13091.971613759997,109.65126102000067,53558.6412204 2023-05-10,18:53:58.000,130,11028236,14525,0,1683744837,13091.884041730002,109.5314258100043,53558.60628480001 2023-05-10,18:53:59.000,130,11028251,14685,0,1683744838,13091.809942319996,109.44683625000471,53558.66218176 2023-05-10,18:54:00.000,130,11028214,14325,0,1683744839,13091.762788150001,109.47503277000214,53558.683143120004 2023-05-10,18:54:01.000,130,11028231,14605,0,1683744840,13091.58090778,109.60896624000452,53558.683143120004 2023-05-10,18:54:02.000,130,11028310,14405,0,1683744841,13091.37881848,109.74289970999962,53558.704104480006 2023-05-10,18:54:03.000,130,11028176,14565,0,1683744842,13091.23061965999,109.9755210000003,53558.7809628 2023-05-10,18:54:04.000,130,11028229,14565,0,1683744843,13091.082420839994,110.1869949000029,53558.73904008 2023-05-10,18:54:05.000,130,11028252,14605,0,1683744844,13090.887067850002,110.45486184000038,53558.71807872 2023-05-10,18:54:06.000,130,11028261,14645,0,1683744845,13090.907276780003,110.73682704000385,53558.87878248 2023-05-10,18:54:07.000,130,11028245,14605,0,1683744846,13090.900540469993,110.99764485000196,53558.83685976 2023-05-10,18:54:08.000,130,11028249,14605,0,1683744847,13090.967903569988,111.20206961999793,53558.871795360006 2023-05-10,18:54:09.000,130,11028245,14605,0,1683744848,13091.068948219989,111.37829787000373,53558.90673096 2023-05-10,18:54:10.000,130,11028240,14525,0,1683744849,13091.21041072999,111.49813308000012,53558.94166656001 2023-05-10,18:54:11.000,130,11028274,14605,0,1683744850,13091.43270895999,111.52632960000483,53559.00455064 2023-05-10,18:54:12.000,130,11028266,14605,0,1683744851,13091.60111671,111.49108395000076,53558.99756352 2023-05-10,18:54:13.000,130,11028236,14685,0,1683744852,13091.809942319996,111.46993656000268,53559.07442184 2023-05-10,18:54:14.000,130,11028233,14605,0,1683744853,13092.018767929992,111.3360030900003,53559.08140896001 2023-05-10,18:54:15.000,130,11028258,14885,0,1683744854,13092.153494129998,111.22321701000328,53559.067434720004 2023-05-10,18:54:16.000,130,11028216,14525,0,1683744855,13092.288220329989,111.07518528000219,53559.04647336 2023-05-10,18:54:17.000,130,11028293,14685,0,1683744856,13092.49704594,110.92010442000173,53559.06044760001 2023-05-10,18:54:18.000,130,11028245,14765,0,1683744857,13092.665453689995,110.72977791000449,53559.15128016 2023-05-10,18:54:19.000,130,11028222,14605,0,1683744858,13092.81365250999,110.60994270000083,53559.17224152 2023-05-10,18:54:20.000,130,11028248,14805,0,1683744859,13092.934906089991,110.47600922999845,53559.10935744001 2023-05-10,18:54:21.000,130,11028242,14805,0,1683744860,13093.096577529992,110.35617402000207,53559.13031880001 2023-05-10,18:54:22.000,130,11028281,14685,0,1683744861,13093.325612070003,110.17289664000418,53559.24211272 2023-05-10,18:54:23.000,130,11028241,14525,0,1683744862,13093.352557309998,110.06715968999924,53559.235125600004 2023-05-10,18:54:24.000,130,11028286,14725,0,1683744863,13093.494019819998,109.99666838999838,53559.36089376 2023-05-10,18:54:25.000,130,11028235,14645,0,1683744864,13093.473810889998,109.98961925999902,53559.24909984001 2023-05-10,18:54:26.000,130,11028240,14645,0,1683744865,13093.547910299989,109.99666838999838,53559.34691952001 2023-05-10,18:54:27.000,130,11028186,14605,0,1683744866,13093.480547199993,110.06011055999988,53559.32595816001 2023-05-10,18:54:28.000,130,11028248,14845,0,1683744867,13093.433393029998,110.20109316000162,53559.3399324 2023-05-10,18:54:29.000,130,11028194,14565,0,1683744868,13093.318875759993,110.39846879999823,53559.36089376 2023-05-10,18:54:30.000,130,11028260,14485,0,1683744869,13093.244776350002,110.58879531000275,53559.33294528 2023-05-10,18:54:31.000,130,11028206,14605,0,1683744870,13093.238040039992,110.80731834000471,53559.48666192 2023-05-10,18:54:32.000,130,11028252,14605,0,1683744871,13093.217831109992,111.07518528000219,53559.472687680005 2023-05-10,18:54:33.000,130,11028251,14525,0,1683744872,13093.224567420002,111.34305221999966,53559.43076496 2023-05-10,18:54:34.000,130,11028223,14645,0,1683744873,13093.238040039992,111.62501742000313,53559.50063616 2023-05-10,18:54:35.000,130,11028212,14485,0,1683744874,13093.204358490002,111.89288436000061,53559.50063616 2023-05-10,18:54:36.000,130,11028263,14405,0,1683744875,13093.244776350002,112.13255478000065,53559.57749448 2023-05-10,18:54:37.000,130,11028246,14965,0,1683744876,13093.298666829993,112.34402868000325,53559.58448160001 2023-05-10,18:54:38.000,130,11028227,14605,0,1683744877,13093.298666829993,112.44271650000155,53559.570507360004 2023-05-10,18:54:39.000,130,11028240,14485,0,1683744878,13093.419920409993,112.5343551900005,53559.6194172 2023-05-10,18:54:40.000,130,11028243,14605,0,1683744879,13093.500756129994,112.56960084000457,53559.61243008001 2023-05-10,18:54:41.000,130,11028245,14805,0,1683744880,13093.473810889998,112.57664997000393,53559.55653312 2023-05-10,18:54:42.000,130,11028236,14605,0,1683744881,13093.595064469999,112.52025693000178,53559.61243008001 2023-05-10,18:54:43.000,130,11028241,14405,0,1683744882,13093.70958173999,112.44976563000091,53559.689288400004 2023-05-10,18:54:44.000,130,11028261,14725,0,1683744883,13093.83083531999,112.32993042000453,53559.689288400004 2023-05-10,18:54:45.000,130,11028201,14605,0,1683744884,13093.97903414,112.20304608000151,53559.738198240004 2023-05-10,18:54:46.000,130,11028234,14725,0,1683744885,13094.174387129991,112.0056704400049,53559.689288400004 2023-05-10,18:54:47.000,130,11028213,14485,0,1683744886,13094.376476429992,111.88583523000125,53559.80108232001 2023-05-10,18:54:48.000,130,11028231,14525,0,1683744887,13094.632456209998,111.75190175999887,53559.87095352001 2023-05-10,18:54:49.000,130,11028212,14525,0,1683744888,13094.82780919999,111.62501742000313,53559.78710808 2023-05-10,18:54:50.000,130,11028231,14965,0,1683744889,13095.05684374,111.54042786000355,53559.82903080001 2023-05-10,18:54:51.000,130,11028197,14805,0,1683744890,13095.306087209996,111.46993656000268,53559.8639664 2023-05-10,18:54:52.000,130,11028228,14845,0,1683744891,13095.528385439997,111.43469090999861,53559.89191488 2023-05-10,18:54:53.000,130,11028223,14565,0,1683744892,13095.710265809998,111.46288743000332,53559.94082472 2023-05-10,18:54:54.000,130,11028239,14765,0,1683744893,13095.851728319998,111.56157525000162,53559.99672168001 2023-05-10,18:54:55.000,130,11028260,14525,0,1683744894,13095.952772969998,111.695508720004,53560.01768304001 2023-05-10,18:54:56.000,130,11028271,14805,0,1683744895,13096.094235479999,111.8294421899991,53560.03864440001 2023-05-10,18:54:57.000,130,11028243,14685,0,1683744896,13096.12791702999,111.95632653000212,53560.05960576 2023-05-10,18:54:58.000,130,11028213,14685,0,1683744897,13096.22896167999,112.09730913000385,53560.15043832 2023-05-10,18:54:59.000,130,11028229,14645,0,1683744898,13096.262643229995,112.25943912000366,53560.094541360006 2023-05-10,18:55:00.000,130,11028213,14885,0,1683744899,13096.41757836,112.40747085000476,53560.26921936 2023-05-10,18:55:01.000,130,11028250,14725,0,1683744900,13096.612931349991,112.50615867000306,53560.27620648 2023-05-10,18:55:02.000,130,11028281,14965,0,1683744901,13096.713975999992,112.61189562000072,53560.27620648 2023-05-10,18:55:03.000,130,11028219,14485,0,1683744902,13096.956483159993,112.64009213999816,53560.33909056 2023-05-10,18:55:04.000,130,11028254,14605,0,1683744903,13097.151836149998,112.67533779000223,53560.33210344001 2023-05-10,18:55:05.000,130,11028272,14485,0,1683744904,13097.30677127999,112.70353430999967,53560.37402616001 2023-05-10,18:55:06.000,130,11028186,14565,0,1683744905,13097.46844271999,112.70353430999967,53560.33909056 2023-05-10,18:55:07.000,130,11028213,14645,0,1683744906,13097.71768619,112.72468169999775,53560.46485872 2023-05-10,18:55:08.000,130,11028215,14685,0,1683744907,13097.899566560001,112.75287822000246,53560.53472992 2023-05-10,18:55:09.000,130,11028196,14485,0,1683744908,13098.041029070002,112.85861517000012,53560.62556248 2023-05-10,18:55:10.000,130,11028263,14845,0,1683744909,13098.121864790002,112.93615560000035,53560.716395040006 2023-05-10,18:55:11.000,130,11028224,14485,0,1683744910,13098.155546339993,113.06303994000336,53560.73036928 2023-05-10,18:55:12.000,130,11028217,14765,0,1683744911,13098.270063609998,113.1899242799991,53560.87011168 2023-05-10,18:55:13.000,130,11028256,14765,0,1683744912,13098.249854679998,113.32385775000148,53560.93998288 2023-05-10,18:55:14.000,130,11028260,14605,0,1683744913,13098.249854679998,113.50008600000001,53561.051776800006 2023-05-10,18:55:15.000,130,11028254,14525,0,1683744914,13098.189227889998,113.62697034000303,53560.93998288 2023-05-10,18:55:16.000,130,11028227,14445,0,1683744915,13098.175755269993,113.75385467999877,53561.11466088 2023-05-10,18:55:17.000,130,11028246,14605,0,1683744916,13098.155546339993,113.90188640999986,53561.17055784001 2023-05-10,18:55:18.000,130,11028217,14525,0,1683744917,13098.209436819998,113.96532858000137,53561.296326 2023-05-10,18:55:19.000,130,11028207,14525,0,1683744918,13098.169018959998,114.03581988000224,53561.28235176 2023-05-10,18:55:20.000,130,11028267,14805,0,1683744919,13098.216173129993,114.13450770000054,53561.33824872001 2023-05-10,18:55:21.000,130,11028242,14605,0,1683744920,13098.243118369988,114.2402446499982,53561.40811992001 2023-05-10,18:55:22.000,130,11028248,14765,0,1683744921,13098.202700510003,114.31073594999907,53561.37318432 2023-05-10,18:55:23.000,130,11028235,14645,0,1683744922,13098.283536229988,114.43057116000273,53561.436068400006 2023-05-10,18:55:24.000,130,11028222,14605,0,1683744923,13098.297008849993,114.49401333000424,53561.471004 2023-05-10,18:55:25.000,130,11028238,14605,0,1683744924,13098.229645749998,114.54335723999975,53561.49895248 2023-05-10,18:55:26.000,130,11028212,14525,0,1683744925,13098.256590989993,114.58565202000318,53561.50593960001 2023-05-10,18:55:27.000,130,11028250,14605,0,1683744926,13098.276799919993,114.62794679999934,53561.5408752 2023-05-10,18:55:28.000,130,11028271,14565,0,1683744927,13098.323954089989,114.64204505999805,53561.49895248 2023-05-10,18:55:29.000,130,11028287,14765,0,1683744928,13098.323954089989,114.60679941000126,53561.533888080005 2023-05-10,18:55:30.000,130,11028230,14845,0,1683744929,13098.377844569994,114.53630811000039,53561.45702976001 2023-05-10,18:55:31.000,130,11028231,14685,0,1683744930,13098.458680289994,114.49401333000424,53561.50593960001 2023-05-10,18:55:32.000,130,11028226,14605,0,1683744931,13098.559724939994,114.40942377000465,53561.56882368 2023-05-10,18:55:33.000,130,11028231,14725,0,1683744932,13098.60687910999,114.42352203000337,53561.603759280006 2023-05-10,18:55:34.000,130,11028261,14685,0,1683744933,13098.61361542,114.42352203000337,53561.68760472 2023-05-10,18:55:35.000,130,11028236,14685,0,1683744934,13098.579933869994,114.5010624600036,53561.74350168001 2023-05-10,18:55:36.000,130,11028331,14645,0,1683744935,13098.52604338999,114.54335723999975,53561.72952744 2023-05-10,18:55:37.000,130,11028233,14525,0,1683744936,13098.50583445999,114.62794679999934,53561.73651456 2023-05-10,18:55:38.000,130,11028241,14725,0,1683744937,13098.52604338999,114.72663462000492,53561.73651456 2023-05-10,18:55:39.000,130,11028201,14605,0,1683744938,13098.52604338999,114.81827331000386,53561.75747592 2023-05-10,18:55:40.000,130,11028226,14485,0,1683744939,13098.46541659999,114.90286287000345,53561.750488800004 2023-05-10,18:55:41.000,130,11028212,14885,0,1683744940,13098.431735049999,114.98040330000367,53561.84132136001 2023-05-10,18:55:42.000,130,11028219,14525,0,1683744941,13098.48562552999,114.99450156000239,53561.96708952 2023-05-10,18:55:43.000,130,11028233,14885,0,1683744942,13098.438471359994,115.0438454699979,53562.02298648 2023-05-10,18:55:44.000,130,11028266,14725,0,1683744943,13098.451943979999,115.10023851000005,53562.0649092 2023-05-10,18:55:45.000,130,11028258,14845,0,1683744944,13098.451943979999,115.1566315500022,53562.07888344001 2023-05-10,18:55:46.000,130,11028244,14685,0,1683744945,13098.424998739989,115.1566315500022,53562.02997360001 2023-05-10,18:55:47.000,130,11028295,14725,0,1683744946,13098.472152909999,115.22712285000307,53562.09984480001 2023-05-10,18:55:48.000,130,11028192,14765,0,1683744947,13098.58667017999,115.24827024000115,53562.12080616 2023-05-10,18:55:49.000,130,11028243,14445,0,1683744948,13098.62708803999,115.31876154000201,53562.16272888 2023-05-10,18:55:50.000,130,11028211,14805,0,1683744949,13098.71466007,115.31876154000201,53562.26753568001 2023-05-10,18:55:51.000,130,11028239,14845,0,1683744950,13098.81570472,115.38220371000352,53562.36535536001 2023-05-10,18:55:52.000,130,11028250,14445,0,1683744951,13098.82917733999,115.45269501000439,53562.3793296 2023-05-10,18:55:53.000,130,11028223,14685,0,1683744952,13098.802232099995,115.50908804999926,53562.45618792 2023-05-10,18:55:54.000,130,11028229,14725,0,1683744953,13098.741605309995,115.56548109000141,53562.46317504001 2023-05-10,18:55:55.000,130,11028233,14445,0,1683744954,13098.60687910999,115.67826716999843,53562.54702048 2023-05-10,18:55:56.000,130,11028230,14685,0,1683744955,13098.317217779993,115.78400412000337,53562.50509776 2023-05-10,18:55:57.000,130,11028260,14365,0,1683744956,13098.094919549992,115.94613411000319,53562.48413640001 2023-05-10,18:55:58.000,130,11028202,14565,0,1683744957,13097.892830249992,116.04482193000149,53562.53304624001 2023-05-10,18:55:59.000,130,11028217,14965,0,1683744958,13097.582959989995,116.22105018000002,53562.56099472001 2023-05-10,18:56:00.000,130,11028241,14445,0,1683744959,13097.30677127999,116.4184258200039,53562.56099472001 2023-05-10,18:56:01.000,130,11028253,14725,0,1683744960,13096.922801610002,116.62285058999987,53562.52605912 2023-05-10,18:56:02.000,130,11028258,14965,0,1683744961,13096.619667660001,116.7990788399984,53562.43522656001 2023-05-10,18:56:03.000,130,11028242,14845,0,1683744962,13096.24917060999,116.92596318000142,53562.421252320004 2023-05-10,18:56:04.000,130,11028213,14605,0,1683744963,13095.993190829999,117.010552740001,53562.4492008 2023-05-10,18:56:05.000,130,11028258,14645,0,1683744964,13095.642902710002,117.06694578000315,53562.35836824 2023-05-10,18:56:06.000,130,11028227,14485,0,1683744965,13095.467758649997,117.08104404000187,53562.40727808 2023-05-10,18:56:07.000,130,11028255,14645,0,1683744966,13095.23198779999,117.0457983899978,53562.33740688 2023-05-10,18:56:08.000,130,11028161,14725,0,1683744967,13095.09052528999,117.01760187000036,53562.29548416001 2023-05-10,18:56:09.000,130,11028255,14525,0,1683744968,13094.95579909,116.95415969999885,53562.17670312001 2023-05-10,18:56:10.000,130,11028233,14725,0,1683744969,13094.962535399995,116.88366839999799,53562.106831920006 2023-05-10,18:56:11.000,130,11028279,14605,0,1683744970,13095.043371119995,116.78498057999968,53562.07888344001 2023-05-10,18:56:12.000,130,11028236,14685,0,1683744971,13095.164624699995,116.75678406000225,53561.939141040006 2023-05-10,18:56:13.000,130,11028185,14605,0,1683744972,13095.33976876,116.67924363000202,53561.9251668 2023-05-10,18:56:14.000,130,11028269,14725,0,1683744973,13095.636166399992,116.58055581000372,53561.988050880005 2023-05-10,18:56:15.000,130,11028223,14605,0,1683744974,13095.912355109998,116.48186798999814,53561.939141040006 2023-05-10,18:56:16.000,130,11028277,14565,0,1683744975,13096.23569799,116.34088539000368,53561.83433424 2023-05-10,18:56:17.000,130,11028268,14805,0,1683744976,13096.545568249996,116.19990279000194,53561.89721832 2023-05-10,18:56:18.000,130,11028266,14525,0,1683744977,13096.801548030002,116.07301844999893,53561.86228272001 2023-05-10,18:56:19.000,130,11028275,14685,0,1683744978,13097.030582569998,115.90383932999976,53561.88324408001 2023-05-10,18:56:20.000,130,11028256,14725,0,1683744979,13097.259617109994,115.67826716999843,53561.96010240001 2023-05-10,18:56:21.000,130,11028255,14605,0,1683744980,13097.380870689994,115.55843196000205,53561.89721832 2023-05-10,18:56:22.000,130,11028234,14645,0,1683744981,13097.56948736999,115.42449848999968,53561.89023120001 2023-05-10,18:56:23.000,130,11028269,14485,0,1683744982,13097.764840359996,115.36105631999817,53562.0649092 2023-05-10,18:56:24.000,130,11028271,14605,0,1683744983,13097.913039179992,115.28351588999794,53562.05792208001 2023-05-10,18:56:25.000,130,11028276,14885,0,1683744984,13098.041029070002,115.34695805999945,53562.04394784 2023-05-10,18:56:26.000,130,11028227,14525,0,1683744985,13098.121864790002,115.37515458000416,53562.01599936 2023-05-10,18:56:27.000,130,11028270,14565,0,1683744986,13098.162282650002,115.4033511000016,53561.995038 2023-05-10,18:56:28.000,130,11028257,14885,0,1683744987,13098.216173129993,115.41040023000096,53562.11381904 2023-05-10,18:56:29.000,130,11028217,14445,0,1683744988,13098.189227889998,115.51613717999862,53562.169716 2023-05-10,18:56:30.000,130,11028259,14525,0,1683744989,13098.121864790002,115.57253022000077,53562.19067736 2023-05-10,18:56:31.000,130,11028236,14885,0,1683744990,13097.987138589997,115.70646369000315,53562.23260008 2023-05-10,18:56:32.000,130,11028240,14605,0,1683744991,13097.872621319992,115.87564281000232,53562.3094584 2023-05-10,18:56:33.000,130,11028258,14645,0,1683744992,13097.69074094999,116.03777280000213,53562.3094584 2023-05-10,18:56:34.000,130,11028262,14525,0,1683744993,13097.522333199995,116.1435097499998,53562.323432640005 2023-05-10,18:56:35.000,130,11028213,14645,0,1683744994,13097.39434331,116.29154148000089,53562.34439400001 2023-05-10,18:56:36.000,130,11028198,14845,0,1683744995,13097.313507589999,116.46776972999942,53562.372342480005 2023-05-10,18:56:37.000,130,11028258,14525,0,1683744996,13097.198990319994,116.58760494000308,53562.43522656001 2023-05-10,18:56:38.000,130,11028195,14525,0,1683744997,13097.064264119988,116.67924363000202,53562.40727808 2023-05-10,18:56:39.000,130,11028221,14645,0,1683744998,13096.943010540002,116.73563667000417,53562.45618792 2023-05-10,18:56:40.000,130,11028262,14685,0,1683744999,13096.835229579992,116.73563667000417,53562.42823944 2023-05-10,18:56:41.000,130,11028270,14765,0,1683745000,13096.660085520001,116.74268580000353,53562.36535536001 2023-05-10,18:56:42.000,130,11028224,14525,0,1683745001,13096.484941459996,116.69334189000074,53562.31644552001 2023-05-10,18:56:43.000,130,11028219,14645,0,1683745002,13096.363687879995,116.62285058999987,53562.2395872 2023-05-10,18:56:44.000,130,11028237,14605,0,1683745003,13096.33674264,116.4536714700007,53562.33041976 2023-05-10,18:56:45.000,130,11028247,14645,0,1683745004,13096.262643229995,116.36203278000175,53562.34439400001 2023-05-10,18:56:46.000,130,11028252,15045,0,1683745005,13096.25590692,116.25629583000409,53562.28150992 2023-05-10,18:56:47.000,130,11028232,14485,0,1683745006,13096.16833488999,116.18580453000322,53562.26054856 2023-05-10,18:56:48.000,130,11028266,14885,0,1683745007,13096.21548906,116.12941149000108,53562.26753568001 2023-05-10,18:56:49.000,130,11028208,14645,0,1683745008,13096.222225369995,116.05187106000085,53562.16272888 2023-05-10,18:56:50.000,130,11028224,14845,0,1683745009,13096.33000632999,115.92498671999783,53562.18369024 2023-05-10,18:56:51.000,130,11028231,14485,0,1683745010,13096.383896809995,115.91088845999911,53562.05792208001 2023-05-10,18:56:52.000,130,11028200,14845,0,1683745011,13096.51862301,115.79105325000273,53562.1347804 2023-05-10,18:56:53.000,130,11028260,14645,0,1683745012,13096.585986109996,115.67826716999843,53562.07888344001 2023-05-10,18:56:54.000,130,11028233,14845,0,1683745013,13096.639876590001,115.57253022000077,53562.155741760005 2023-05-10,18:56:55.000,130,11028229,14725,0,1683745014,13096.687030759997,115.54433370000334,53562.14875464001 2023-05-10,18:56:56.000,130,11028220,14805,0,1683745015,13096.646612899996,115.53023544000462,53562.04394784 2023-05-10,18:56:57.000,130,11028229,14645,0,1683745016,13096.639876590001,115.57253022000077,53562.09984480001 2023-05-10,18:56:58.000,130,11028240,14885,0,1683745017,13096.633140279991,115.67121803999908,53562.09984480001 2023-05-10,18:56:59.000,130,11028209,14605,0,1683745018,13096.612931349991,115.76285672999802,53562.02298648 2023-05-10,18:57:00.000,130,11028268,14685,0,1683745019,13096.565777179996,115.82629889999953,53562.02298648 2023-05-10,18:57:01.000,130,11028272,14565,0,1683745020,13096.626403969996,115.88269194000168,53562.11381904 2023-05-10,18:57:02.000,130,11028251,14685,0,1683745021,13096.592722419991,115.91088845999911,53562.05093496001 2023-05-10,18:57:03.000,130,11028216,14565,0,1683745022,13096.585986109996,115.91793758999847,53562.12779328001 2023-05-10,18:57:04.000,130,11028201,14685,0,1683745023,13096.572513489991,115.90383932999976,53562.09285768 2023-05-10,18:57:05.000,130,11028235,14805,0,1683745024,13096.55904087,115.95318324000255,53562.036960720005 2023-05-10,18:57:06.000,130,11028286,14685,0,1683745025,13096.55904087,115.91088845999911,53562.02298648 2023-05-10,18:57:07.000,130,11028211,14765,0,1683745026,13096.619667660001,115.84744629000488,53561.988050880005 2023-05-10,18:57:08.000,130,11028242,14565,0,1683745027,13096.781339100002,115.77695499000401,53562.02298648 2023-05-10,18:57:09.000,130,11028230,14365,0,1683745028,13096.936274229993,115.6853162999978,53562.09285768 2023-05-10,18:57:10.000,130,11028218,14645,0,1683745029,13097.057527809993,115.66416890999972,53562.02997360001 2023-05-10,18:57:11.000,130,11028227,14605,0,1683745030,13097.212462939999,115.6148250000042,53562.05093496001 2023-05-10,18:57:12.000,130,11028264,14605,0,1683745031,13097.380870689994,115.62187413000356,53562.17670312001 2023-05-10,18:57:13.000,130,11028225,14765,0,1683745032,13097.36739806999,115.69941456000379,53562.17670312001 2023-05-10,18:57:14.000,130,11028252,14725,0,1683745033,13097.279826039994,115.76990586000466,53562.22561296001 2023-05-10,18:57:15.000,130,11028248,14525,0,1683745034,13097.111418289998,115.95318324000255,53562.2395872 2023-05-10,18:57:16.000,130,11028262,14725,0,1683745035,13096.929537919998,116.11531323000236,53562.26753568001 2023-05-10,18:57:17.000,130,11028257,14725,0,1683745036,13096.680294450001,116.24924670000473,53562.29548416001 2023-05-10,18:57:18.000,130,11028237,14565,0,1683745037,13096.545568249996,116.36203278000175,53562.40029096 2023-05-10,18:57:19.000,130,11028246,14925,0,1683745038,13096.343478949995,116.41137669000454,53562.42823944 2023-05-10,18:57:20.000,130,11028252,14565,0,1683745039,13096.12791702999,116.36203278000175,53562.3793296 2023-05-10,18:57:21.000,130,11028253,14565,0,1683745040,13095.925827729989,116.2421975699981,53562.421252320004 2023-05-10,18:57:22.000,130,11028269,14885,0,1683745041,13095.743947360002,116.12941149000108,53562.253561440004 2023-05-10,18:57:23.000,130,11028200,14525,0,1683745042,13095.764156290003,115.98137975999998,53562.28849704 2023-05-10,18:57:24.000,130,11028253,14805,0,1683745043,13095.696793189993,115.78400412000337,53562.21862584001 2023-05-10,18:57:25.000,130,11028257,14805,0,1683745044,13095.770892599998,115.60777587000484,53562.24657432001 2023-05-10,18:57:26.000,130,11028182,14445,0,1683745045,13095.791101529998,115.5020389199999,53562.2395872 2023-05-10,18:57:27.000,130,11028287,14525,0,1683745046,13095.791101529998,115.38220371000352,53562.21862584001 2023-05-10,18:57:28.000,130,11028209,14525,0,1683745047,13095.730474739998,115.34695805999945,53562.24657432001 2023-05-10,18:57:29.000,130,11028313,14485,0,1683745048,13095.595748539992,115.35400718999881,53562.1347804 2023-05-10,18:57:30.000,130,11028224,14605,0,1683745049,13095.541858060002,115.4033511000016,53562.19067736 2023-05-10,18:57:31.000,130,11028253,14445,0,1683745050,13095.481231270001,115.4385967499984,53562.19766448001 2023-05-10,18:57:32.000,130,11028281,14525,0,1683745051,13095.386922929996,115.53023544000462,53562.155741760005 2023-05-10,18:57:33.000,130,11028220,14885,0,1683745052,13095.2993509,115.60777587000484,53562.21163872 2023-05-10,18:57:34.000,130,11028246,14645,0,1683745053,13095.205042559995,115.72761108000122,53562.19067736 2023-05-10,18:57:35.000,130,11028234,14925,0,1683745054,13095.02989849999,115.86859368000296,53562.22561296001 2023-05-10,18:57:36.000,130,11028257,14805,0,1683745055,13094.88843598999,116.05892019000021,53562.169716 2023-05-10,18:57:37.000,130,11028251,14765,0,1683745056,13094.740237169994,116.2421975699981,53562.23260008 2023-05-10,18:57:38.000,130,11028242,14765,0,1683745057,13094.598774659993,116.43957321000198,53562.23260008 2023-05-10,18:57:39.000,130,11028218,14885,0,1683745058,13094.457312149993,116.59465407000243,53562.22561296001 2023-05-10,18:57:40.000,130,11028234,14565,0,1683745059,13094.248486539997,116.77793145000032,53562.07888344001 2023-05-10,18:57:41.000,130,11028211,14445,0,1683745060,13094.154178199991,116.95415969999885,53562.204651600005 2023-05-10,18:57:42.000,130,11028229,14765,0,1683745061,13094.03292461999,117.11628968999867,53562.253561440004 2023-05-10,18:57:43.000,130,11028259,14725,0,1683745062,13093.925143659995,117.14448621000338,53562.274522800006 2023-05-10,18:57:44.000,130,11028217,14485,0,1683745063,13093.87125317999,117.26432141999976,53562.31644552001 2023-05-10,18:57:45.000,130,11028235,14565,0,1683745064,13093.77694484,117.33481272000063,53562.21862584001 2023-05-10,18:57:46.000,130,11028270,14805,0,1683745065,13093.783681149995,117.31366533000255,53562.19766448001 2023-05-10,18:57:47.000,130,11028191,14605,0,1683745066,13093.83083531999,117.27137054999912,53562.0649092 2023-05-10,18:57:48.000,130,11028196,14805,0,1683745067,13093.89819842,117.05284752000443,53562.09285768 2023-05-10,18:57:49.000,130,11028190,14885,0,1683745068,13093.904934729995,116.89071753000462,53561.988050880005 2023-05-10,18:57:50.000,130,11028225,14725,0,1683745069,13093.985770449995,116.57350668000436,53561.88324408001 2023-05-10,18:57:51.000,130,11028245,14725,0,1683745070,13094.019452,116.2421975699981,53561.820360000005 2023-05-10,18:57:52.000,130,11028180,14685,0,1683745071,13094.05986986,115.82629889999953,53561.88324408001 2023-05-10,18:57:53.000,130,11028271,14645,0,1683745072,13094.167650819996,115.38220371000352,53561.84830848 2023-05-10,18:57:54.000,130,11028257,14685,0,1683745073,13094.181123440001,114.95220677999896,53561.80638576 2023-05-10,18:57:55.000,130,11028260,14645,0,1683745074,13094.174387129991,114.57155376000446,53561.79939864 2023-05-10,18:57:56.000,130,11028247,14885,0,1683745075,13094.066606169996,114.21909726000013,53561.66664336 2023-05-10,18:57:57.000,130,11028238,14805,0,1683745076,13094.066606169996,113.93008293000457,53561.68760472 2023-05-10,18:57:58.000,130,11028256,14525,0,1683745077,13093.985770449995,113.74680554999941,53561.6806176 2023-05-10,18:57:59.000,130,11028238,14645,0,1683745078,13093.864516869995,113.66926511999918,53561.62472064001 2023-05-10,18:58:00.000,130,11028232,14645,0,1683745079,13093.783681149995,113.66221598999982,53561.66664336 2023-05-10,18:58:01.000,130,11028251,14565,0,1683745080,13093.635482329999,113.66926511999918,53561.66664336 2023-05-10,18:58:02.000,130,11028221,14965,0,1683745081,13093.460338269993,113.76090380999813,53561.58978504 2023-05-10,18:58:03.000,130,11028264,14645,0,1683745082,13093.386238859988,113.83844423999835,53561.6806176 2023-05-10,18:58:04.000,130,11028248,14605,0,1683745083,13093.217831109992,113.97942684000009,53561.62472064001 2023-05-10,18:58:05.000,130,11028304,14645,0,1683745084,13093.224567420002,114.07811465999839,53561.70856608 2023-05-10,18:58:06.000,130,11028196,14605,0,1683745085,13093.170676939997,114.22614638999949,53561.72952744 2023-05-10,18:58:07.000,130,11028255,14605,0,1683745086,13093.110050149997,114.40237463999802,53561.65965624 2023-05-10,18:58:08.000,130,11028229,14725,0,1683745087,13093.204358490002,114.48696420000488,53561.74350168001 2023-05-10,18:58:09.000,130,11028232,14805,0,1683745088,13093.271721589997,114.64909419000469,53561.74350168001 2023-05-10,18:58:10.000,130,11028238,14805,0,1683745089,13093.366029929988,114.76188027000171,53561.7854244 2023-05-10,18:58:11.000,130,11028265,14805,0,1683745090,13093.419920409993,114.83942070000194,53561.74350168001 2023-05-10,18:58:12.000,130,11028209,14765,0,1683745091,13093.514228749998,114.85351896000066,53561.77843728 2023-05-10,18:58:13.000,130,11028218,14685,0,1683745092,13093.69610912,114.87466634999873,53561.79939864 2023-05-10,18:58:14.000,130,11028225,14485,0,1683745093,13093.79715377,114.85351896000066,53561.86228272001 2023-05-10,18:58:15.000,130,11028246,14525,0,1683745094,13093.87125317999,114.81827331000386,53561.80638576 2023-05-10,18:58:16.000,130,11028235,14685,0,1683745095,13093.87798949,114.76188027000171,53561.72254032001 2023-05-10,18:58:17.000,130,11028259,14525,0,1683745096,13093.89819842,114.68433984000148,53561.72254032001 2023-05-10,18:58:18.000,130,11028222,14725,0,1683745097,13093.83757163,114.62794679999934,53561.75747592 2023-05-10,18:58:19.000,130,11028231,14845,0,1683745098,13093.702845429994,114.5997502800019,53561.74350168001 2023-05-10,18:58:20.000,130,11028276,14725,0,1683745099,13093.547910299989,114.62794679999934,53561.66664336 2023-05-10,18:58:21.000,130,11028232,14565,0,1683745100,13093.238040039992,114.67729071000213,53561.55484944001 2023-05-10,18:58:22.000,130,11028252,14685,0,1683745101,13093.190885869997,114.68433984000148,53561.72254032001 2023-05-10,18:58:23.000,130,11028239,14525,0,1683745102,13092.914697159991,114.79007678999915,53561.56183656 2023-05-10,18:58:24.000,130,11028212,14605,0,1683745103,13092.82038882,114.88171547999809,53561.69459184001 2023-05-10,18:58:25.000,130,11028279,14565,0,1683745104,13092.705871549995,114.88171547999809,53561.61773352 2023-05-10,18:58:26.000,130,11028238,14645,0,1683745105,13092.53072748999,114.9099120000028,53561.52690096001 2023-05-10,18:58:27.000,130,11028265,14605,0,1683745106,13092.47683701,114.92401026000152,53561.471004 2023-05-10,18:58:28.000,130,11028246,14525,0,1683745107,13092.51051855999,114.91696113000216,53561.49895248 2023-05-10,18:58:29.000,130,11028248,14645,0,1683745108,13092.49030962999,114.9099120000028,53561.37318432 2023-05-10,18:58:30.000,130,11028236,14485,0,1683745109,13092.584617969995,114.88876461000473,53561.38017144001 2023-05-10,18:58:31.000,130,11028229,14365,0,1683745110,13092.665453689995,114.9099120000028,53561.44305552 2023-05-10,18:58:32.000,130,11028210,14685,0,1683745111,13092.71934417,114.93810852000024,53561.436068400006 2023-05-10,18:58:33.000,130,11028235,14725,0,1683745112,13092.726080479995,114.93810852000024,53561.33824872001 2023-05-10,18:58:34.000,130,11028227,14645,0,1683745113,13092.79344357999,114.97335417000431,53561.366197200005 2023-05-10,18:58:35.000,130,11028223,14765,0,1683745114,13092.827125129996,114.92401026000152,53561.37318432 2023-05-10,18:58:36.000,130,11028229,14685,0,1683745115,13092.79344357999,114.89581374000409,53561.33824872001 2023-05-10,18:58:37.000,130,11028296,14725,0,1683745116,13092.854070369991,114.86056809000002,53561.366197200005 2023-05-10,18:58:38.000,130,11028226,14765,0,1683745117,13092.955115019991,114.747782010003,53561.4011328 2023-05-10,18:58:39.000,130,11028235,14805,0,1683745118,13093.056159669992,114.62794679999934,53561.42209416 2023-05-10,18:58:40.000,130,11028256,14765,0,1683745119,13093.096577529992,114.54335723999975,53561.4011328 2023-05-10,18:58:41.000,130,11028213,14685,0,1683745120,13093.163940630002,114.42352203000337,53561.3312616 2023-05-10,18:58:42.000,130,11028199,14725,0,1683745121,13093.238040039992,114.33188334000442,53561.35921008001 2023-05-10,18:58:43.000,130,11028243,14485,0,1683745122,13093.312139449998,114.27549030000228,53561.366197200005 2023-05-10,18:58:44.000,130,11028255,14725,0,1683745123,13093.325612070003,114.2543429100042,53561.42209416 2023-05-10,18:58:45.000,130,11028216,14805,0,1683745124,13093.271721589997,114.21909726000013,53561.37318432 2023-05-10,18:58:46.000,130,11028221,14525,0,1683745125,13093.298666829993,114.17680248000397,53561.42908128001 2023-05-10,18:58:47.000,130,11028219,14645,0,1683745126,13093.278457899993,114.21909726000013,53561.56183656 2023-05-10,18:58:48.000,130,11028218,14325,0,1683745127,13093.244776350002,114.24729378000484,53561.46401688 2023-05-10,18:58:49.000,130,11028259,14485,0,1683745128,13093.224567420002,114.28253943000163,53561.47799112001 2023-05-10,18:58:50.000,130,11028232,14725,0,1683745129,13093.204358490002,114.29663769000035,53561.4011328 2023-05-10,18:58:51.000,130,11028261,14605,0,1683745130,13093.244776350002,114.2543429100042,53561.39414568 2023-05-10,18:58:52.000,130,11028241,14805,0,1683745131,13093.305403140002,114.19090074000269,53561.50593960001 2023-05-10,18:58:53.000,130,11028239,14725,0,1683745132,13093.379502549993,114.15565508999862,53561.49196536 2023-05-10,18:58:54.000,130,11028237,14485,0,1683745133,13093.446865649988,114.06401639999967,53561.50593960001 2023-05-10,18:58:55.000,130,11028222,14605,0,1683745134,13093.433393029998,113.95827945000201,53561.55484944001 2023-05-10,18:58:56.000,130,11028226,14565,0,1683745135,13093.339084689993,113.87368989000242,53561.52690096001 2023-05-10,18:58:57.000,130,11028253,14645,0,1683745136,13093.251512659997,113.78205120000348,53561.58978504 2023-05-10,18:58:58.000,130,11028229,14645,0,1683745137,13093.056159669992,113.6833633799979,53561.58978504 2023-05-10,18:58:59.000,130,11028228,14485,0,1683745138,13092.847334059996,113.61992121000367,53561.65965624 2023-05-10,18:59:00.000,130,11028271,14645,0,1683745139,13092.51725487,113.59877381999831,53561.59677216001 2023-05-10,18:59:01.000,130,11028209,14725,0,1683745140,13092.268011399989,113.56352817000152,53561.61773352 2023-05-10,18:59:02.000,130,11028227,14645,0,1683745141,13092.079394719993,113.5846755599996,53561.69459184001 2023-05-10,18:59:03.000,130,11028269,14725,0,1683745142,13091.890778039997,113.56352817000152,53561.6107464 2023-05-10,18:59:04.000,130,11028226,14645,0,1683745143,13091.735842909991,113.55647904000216,53561.58978504 2023-05-10,18:59:05.000,130,11028239,14485,0,1683745144,13091.675216119991,113.45779122000386,53561.59677216001 2023-05-10,18:59:06.000,130,11028270,14605,0,1683745145,13091.628061949996,113.33090688000084,53561.51292672 2023-05-10,18:59:07.000,130,11028286,14885,0,1683745146,13091.769524459996,113.11238384999888,53561.42209416 2023-05-10,18:59:08.000,130,11028220,14485,0,1683745147,13091.924459590002,112.85156604000076,53561.47799112001 2023-05-10,18:59:09.000,130,11028257,14725,0,1683745148,13092.079394719993,112.56255170999793,53561.47799112001 2023-05-10,18:59:10.000,130,11028232,14605,0,1683745149,13092.140021509993,112.25943912000366,53561.49196536 2023-05-10,18:59:11.000,130,11028236,14805,0,1683745150,13092.234329849998,111.96337566000147,53561.50593960001 2023-05-10,18:59:12.000,130,11028261,14565,0,1683745151,13092.241066159993,111.75190175999887,53561.45004264 2023-05-10,18:59:13.000,130,11028242,14925,0,1683745152,13092.207384609988,111.55452612000227,53561.45702976001 2023-05-10,18:59:14.000,130,11028259,14525,0,1683745153,13092.065922100002,111.46993656000268,53561.40811992001 2023-05-10,18:59:15.000,130,11028249,14685,0,1683745154,13092.032240549997,111.4487891700046,53561.42209416 2023-05-10,18:59:16.000,130,11028248,14685,0,1683745155,13091.964877450002,111.44174003999797,53561.50593960001 2023-05-10,18:59:17.000,130,11028259,14605,0,1683745156,13091.917723279992,111.56157525000162,53561.436068400006 2023-05-10,18:59:18.000,130,11028256,14885,0,1683745157,13091.762788150001,111.64616481000121,53561.49895248 2023-05-10,18:59:19.000,130,11028239,14565,0,1683745158,13091.6617435,111.78009828000359,53561.436068400006 2023-05-10,18:59:20.000,130,11028279,14765,0,1683745159,13091.57417146999,111.88583523000125,53561.51991384 2023-05-10,18:59:21.000,130,11028289,14765,0,1683745160,13091.37208216999,112.0056704400049,53561.471004 2023-05-10,18:59:22.000,130,11028238,14565,0,1683745161,13091.23061965999,112.05501435000042,53561.45702976001 2023-05-10,18:59:23.000,130,11028256,14685,0,1683745162,13090.994848809998,112.13255478000065,53561.42209416 2023-05-10,18:59:24.000,130,11028229,14725,0,1683745163,13090.860122609993,112.16075129999808,53561.55484944001 2023-05-10,18:59:25.000,130,11028221,14605,0,1683745164,13090.684978550002,112.22419346999959,53561.42209416 2023-05-10,18:59:26.000,130,11028261,14685,0,1683745165,13090.590670209996,112.18189869000344,53561.51991384 2023-05-10,18:59:27.000,130,11028252,14605,0,1683745166,13090.503098180001,112.22419346999959,53561.471004 2023-05-10,18:59:28.000,130,11028254,14645,0,1683745167,13090.37510828999,112.23124259999895,53561.47799112001 2023-05-10,18:59:29.000,130,11028232,14725,0,1683745168,13090.28079995,112.23124259999895,53561.39414568 2023-05-10,18:59:30.000,130,11028230,14285,0,1683745169,13090.24038209,112.16780043000472,53561.296326 2023-05-10,18:59:31.000,130,11028226,14725,0,1683745170,13090.327954119995,112.11845652000193,53561.28933888001 2023-05-10,18:59:32.000,130,11028234,14605,0,1683745171,13090.368371979996,112.0056704400049,53561.30331312 2023-05-10,18:59:33.000,130,11028210,14685,0,1683745172,13090.42226246,111.90698261999933,53561.2264548 2023-05-10,18:59:34.000,130,11028279,14805,0,1683745173,13090.516570799991,111.77304915000423,53561.24042904001 2023-05-10,18:59:35.000,130,11028235,14725,0,1683745174,13090.644560690002,111.66026306999993,53561.219467680006 2023-05-10,18:59:36.000,130,11028223,14685,0,1683745175,13090.745605340002,111.46993656000268,53561.247416160004 2023-05-10,18:59:37.000,130,11028182,14725,0,1683745176,13090.920749399993,111.30075744000351,53561.25440328 2023-05-10,18:59:38.000,130,11028245,14805,0,1683745177,13091.075684529998,111.18092222999985,53561.317287360005 2023-05-10,18:59:39.000,130,11028246,14845,0,1683745178,13091.223883349994,111.10338179999962,53561.23344192 2023-05-10,18:59:40.000,130,11028231,14725,0,1683745179,13091.284510139994,110.98354659000324,53561.24042904001 2023-05-10,18:59:41.000,130,11028233,14605,0,1683745180,13091.39902741,110.9271535500011,53561.25440328 2023-05-10,18:59:42.000,130,11028237,14725,0,1683745181,13091.486599439995,110.84256399000151,53561.34523584 2023-05-10,18:59:43.000,130,11028235,14765,0,1683745182,13091.53375360999,110.82846573000279,53561.387158560006 2023-05-10,18:59:44.000,130,11028189,14525,0,1683745183,13091.527017299995,110.75092530000256,53561.37318432 2023-05-10,18:59:45.000,130,11028236,14605,0,1683745184,13091.4596542,110.71567964999849,53561.37318432 2023-05-10,18:59:46.000,130,11028271,14525,0,1683745185,13091.33840062,110.66633574000298,53561.35921008001 2023-05-10,18:59:47.000,130,11028265,14805,0,1683745186,13091.29798276,110.58879531000275,53561.45004264 2023-05-10,18:59:48.000,130,11028275,14725,0,1683745187,13091.244092279994,110.4971566200038,53561.45004264 2023-05-10,18:59:49.000,130,11028272,14605,0,1683745188,13091.196938109999,110.35617402000207,53561.366197200005 2023-05-10,18:59:50.000,130,11028256,14605,0,1683745189,13091.143047629994,110.20814229000098,53561.436068400006 2023-05-10,18:59:51.000,130,11028236,14605,0,1683745190,13091.129575009989,110.10945447000267,53561.44305552 2023-05-10,18:59:52.000,130,11028248,14805,0,1683745191,13091.116102389999,110.01076665000437,53561.44305552 2023-05-10,18:59:53.000,130,11028196,14365,0,1683745192,13091.095893459998,109.94732448000286,53561.34523584 2023-05-10,18:59:54.000,130,11028255,14805,0,1683745193,13091.048739289989,109.91207882999879,53561.38017144001 2023-05-10,18:59:55.000,130,11028227,14805,0,1683745194,13091.095893459998,109.93322622000414,53561.32427448 2023-05-10,18:59:56.000,130,11028287,14765,0,1683745195,13091.001585119993,110.01781578000373,53561.42908128001 2023-05-10,18:59:57.000,130,11028260,14885,0,1683745196,13090.914013089998,110.16584751000482,53561.35222296 2023-05-10,18:59:58.000,130,11028228,14845,0,1683745197,13090.880331539993,110.32797750000464,53561.39414568 2023-05-10,18:59:59.000,130,11028228,14565,0,1683745198,13090.786023200002,110.52535314000124,53561.40811992001 2023-05-10,19:00:00.000,130,11028242,14685,0,1683745199,13090.658033309992,110.75797443000192,53561.436068400006 2023-05-10,19:00:01.000,130,11028222,14725,0,1683745200,13090.48288925,111.0892835400009,53561.415107040004 2023-05-10,19:00:02.000,130,11028248,14645,0,1683745201,13090.35489935999,111.36419960999774,53561.366197200005 2023-05-10,19:00:03.000,130,11028263,14445,0,1683745202,13090.26059102,111.61796829000377,53561.28933888001 2023-05-10,19:00:04.000,130,11028253,14325,0,1683745203,13090.15954637,111.81534393000038,53561.366197200005 2023-05-10,19:00:05.000,130,11028274,14885,0,1683745204,13090.045029099994,112.05501435000042,53561.366197200005 2023-05-10,19:00:06.000,130,11028275,14605,0,1683745205,13089.97092968999,112.24534085999767,53561.436068400006 2023-05-10,19:00:07.000,130,11028263,14685,0,1683745206,13089.836203489998,112.37927433000004,53561.39414568 2023-05-10,19:00:08.000,130,11028245,14885,0,1683745207,13089.654323119998,112.52730606000114,53561.34523584 2023-05-10,19:00:09.000,130,11028255,14645,0,1683745208,13089.519596919992,112.58369910000329,53561.317287360005 2023-05-10,19:00:10.000,130,11028267,14525,0,1683745209,13089.418552269992,112.56960084000457,53561.28933888001 2023-05-10,19:00:11.000,130,11028273,14645,0,1683745210,13089.351189169996,112.57664997000393,53561.21248056001 2023-05-10,19:00:12.000,130,11028289,14805,0,1683745211,13089.277089759991,112.47091301999899,53561.05876392 2023-05-10,19:00:13.000,130,11028217,14485,0,1683745212,13089.297298689991,112.3228812899979,53561.02382832001 2023-05-10,19:00:14.000,130,11028240,14605,0,1683745213,13089.344452860001,112.11845652000193,53560.97491848001 2023-05-10,19:00:15.000,130,11028206,14685,0,1683745214,13089.465706440002,111.93517914000404,53560.92600864001 2023-05-10,19:00:16.000,130,11028236,14685,0,1683745215,13089.688004670003,111.73780350000015,53561.02382832001 2023-05-10,19:00:17.000,130,11028235,14645,0,1683745216,13089.842939799993,111.56862438000098,53560.932995760006 2023-05-10,19:00:18.000,130,11028233,14725,0,1683745217,13090.07197433999,111.35715047999838,53560.95395712001 2023-05-10,19:00:19.000,130,11028233,14885,0,1683745218,13090.29427256999,111.25846266000008,53560.84915032 2023-05-10,19:00:20.000,130,11028228,14565,0,1683745219,13090.44247139,111.15977484000177,53560.80024048 2023-05-10,19:00:21.000,130,11028260,14485,0,1683745220,13090.786023200002,111.04698876000475,53560.83517608001 2023-05-10,19:00:22.000,130,11028244,14445,0,1683745221,13091.008321429988,110.96944833000452,53560.91902152 2023-05-10,19:00:23.000,130,11028245,14685,0,1683745222,13091.116102389999,110.95535006999853,53560.89107304 2023-05-10,19:00:24.000,130,11028229,14445,0,1683745223,13091.143047629994,110.96944833000452,53560.92600864001 2023-05-10,19:00:25.000,130,11028262,14685,0,1683745224,13090.988112499988,111.03289049999876,53560.863124560005 2023-05-10,19:00:26.000,130,11028219,14685,0,1683745225,13090.873595229998,111.13157832000434,53560.884085920006 2023-05-10,19:00:27.000,130,11028258,14565,0,1683745226,13090.732132719997,111.16682397000113,53560.91902152 2023-05-10,19:00:28.000,130,11028205,14725,0,1683745227,13090.489625559996,111.25141353000072,53560.87709880001 2023-05-10,19:00:29.000,130,11028292,14925,0,1683745228,13090.29427256999,111.32895396000094,53561.00985408 2023-05-10,19:00:30.000,130,11028262,14845,0,1683745229,13090.11912851,111.43469090999861,53561.05876392 2023-05-10,19:00:31.000,130,11028240,14965,0,1683745230,13089.943984449994,111.5474769900029,53561.079725280004 2023-05-10,19:00:32.000,130,11028236,14605,0,1683745231,13089.789049319988,111.62501742000313,53561.00985408 2023-05-10,19:00:33.000,130,11028233,14485,0,1683745232,13089.728422529988,111.681410459998,53561.07273816001 2023-05-10,19:00:34.000,130,11028231,14845,0,1683745233,13089.667795740002,111.82239305999974,53561.100686640006 2023-05-10,19:00:35.000,130,11028268,14605,0,1683745234,13089.688004670003,111.89288436000061,53561.030815440005 2023-05-10,19:00:36.000,130,11028244,14725,0,1683745235,13089.661059429993,111.94927740000276,53560.912034400004 2023-05-10,19:00:37.000,130,11028279,15005,0,1683745236,13089.789049319988,112.0409160900017,53560.95395712001 2023-05-10,19:00:38.000,130,11028240,14725,0,1683745237,13089.97092968999,112.08321086999786,53561.030815440005 2023-05-10,19:00:39.000,130,11028268,14725,0,1683745238,13090.146073749995,112.16075129999808,53561.051776800006 2023-05-10,19:00:40.000,130,11028256,14445,0,1683745239,13090.29427256999,112.29468477000046,53561.079725280004 2023-05-10,19:00:41.000,130,11028258,14725,0,1683745240,13090.476152939991,112.37222520000068,53561.07273816001 2023-05-10,19:00:42.000,130,11028210,14285,0,1683745241,13090.644560690002,112.46386388999963,53561.17055784001 2023-05-10,19:00:43.000,130,11028252,14365,0,1683745242,13090.732132719997,112.55550257999857,53561.0867124 2023-05-10,19:00:44.000,130,11028252,14725,0,1683745243,13090.866858920002,112.60484649000136,53561.07273816001 2023-05-10,19:00:45.000,130,11028215,14885,0,1683745244,13091.082420839994,112.68238692000159,53561.17055784001 2023-05-10,19:00:46.000,130,11028269,14645,0,1683745245,13091.183465489994,112.71763256999839,53561.247416160004 2023-05-10,19:00:47.000,130,11028240,14645,0,1683745246,13091.25082858999,112.75287822000246,53561.198506320005 2023-05-10,19:00:48.000,130,11028271,14685,0,1683745247,13091.43944527,112.72468169999775,53561.317287360005 2023-05-10,19:00:49.000,130,11028240,14685,0,1683745248,13091.50007206,112.69648518000031,53561.32427448 2023-05-10,19:00:50.000,130,11028255,14685,0,1683745249,13091.53375360999,112.58369910000329,53561.3312616 2023-05-10,19:00:51.000,130,11028223,14685,0,1683745250,13091.57417146999,112.44976563000091,53561.317287360005 2023-05-10,19:00:52.000,130,11028292,14805,0,1683745251,13091.547226229995,112.3228812899979,53561.35222296 2023-05-10,19:00:53.000,130,11028207,14765,0,1683745252,13091.60111671,112.16075129999808,53561.26139040001 2023-05-10,19:00:54.000,130,11028247,14645,0,1683745253,13091.587644089996,111.99157217999891,53561.415107040004 2023-05-10,19:00:55.000,130,11028255,14605,0,1683745254,13091.52028099,111.85763871000381,53561.40811992001 2023-05-10,19:00:56.000,130,11028224,14725,0,1683745255,13091.385554789995,111.66026306999993,53561.296326 2023-05-10,19:00:57.000,130,11028331,14565,0,1683745256,13091.29124644999,111.53337873000419,53561.366197200005 2023-05-10,19:00:58.000,130,11028244,14525,0,1683745257,13091.183465489994,111.37829787000373,53561.35921008001 2023-05-10,19:00:59.000,130,11028235,15125,0,1683745258,13091.075684529998,111.24436440000136,53561.33824872001 2023-05-10,19:01:00.000,130,11028232,14885,0,1683745259,13090.920749399993,111.15272571000241,53561.268377520006 2023-05-10,19:01:01.000,130,11028240,14565,0,1683745260,13090.860122609993,111.08223441000155,53561.31030024001 2023-05-10,19:01:02.000,130,11028257,14805,0,1683745261,13090.812968439997,110.99764485000196,53561.35921008001 2023-05-10,19:01:03.000,130,11028195,14725,0,1683745262,13090.765814270002,110.97649746000388,53561.33824872001 2023-05-10,19:01:04.000,130,11028242,14725,0,1683745263,13090.745605340002,110.96239919999789,53561.34523584 2023-05-10,19:01:05.000,130,11028213,14645,0,1683745264,13090.705187480002,111.01879224000004,53561.33824872001 2023-05-10,19:01:06.000,130,11028252,14525,0,1683745265,13090.684978550002,111.05403789000411,53561.31030024001 2023-05-10,19:01:07.000,130,11028230,14965,0,1683745266,13090.745605340002,111.23026614000264,53561.317287360005 2023-05-10,19:01:08.000,130,11028236,14565,0,1683745267,13090.752341649997,111.3360030900003,53561.31030024001 2023-05-10,19:01:09.000,130,11028224,14765,0,1683745268,13090.819704749993,111.55452612000227,53561.366197200005 2023-05-10,19:01:10.000,130,11028216,14725,0,1683745269,13091.042002979993,111.70960698000272,53561.46401688 2023-05-10,19:01:11.000,130,11028244,14805,0,1683745270,13091.075684529998,111.93517914000404,53561.415107040004 2023-05-10,19:01:12.000,130,11028258,14525,0,1683745271,13091.21041072999,112.11845652000193,53561.45702976001 2023-05-10,19:01:13.000,130,11028222,14565,0,1683745272,13091.29124644999,112.28058651000174,53561.533888080005 2023-05-10,19:01:14.000,130,11028265,14685,0,1683745273,13091.405763719995,112.4356673700022,53561.56882368 2023-05-10,19:01:15.000,130,11028264,14765,0,1683745274,13091.45291788999,112.61894475000008,53561.56183656 2023-05-10,19:01:16.000,130,11028296,14805,0,1683745275,13091.58090778,112.72468169999775,53561.58978504 2023-05-10,19:01:17.000,130,11028217,14605,0,1683745276,13091.729106599996,112.92910647000099,53561.701578960005 2023-05-10,19:01:18.000,130,11028250,14765,0,1683745277,13091.836887559992,113.04894168000465,53561.76446304001 2023-05-10,19:01:19.000,130,11028263,14685,0,1683745278,13091.890778039997,113.17582602000039,53561.77843728 2023-05-10,19:01:20.000,130,11028276,14525,0,1683745279,13091.944668520002,113.29566123000404,53561.80638576 2023-05-10,19:01:21.000,130,11028238,14605,0,1683745280,13091.971613759997,113.42959469999914,53561.7854244 2023-05-10,19:01:22.000,130,11028239,14525,0,1683745281,13092.012031619997,113.5846755599996,53561.869269840005 2023-05-10,19:01:23.000,130,11028229,14765,0,1683745282,13092.018767929992,113.69041251000453,53561.87625696 2023-05-10,19:01:24.000,130,11028236,14765,0,1683745283,13092.032240549997,113.77500207000412,53561.93215392001 2023-05-10,19:01:25.000,130,11028169,14805,0,1683745284,13092.005295310002,113.85254250000435,53561.88324408001 2023-05-10,19:01:26.000,130,11028243,14525,0,1683745285,13091.958141139992,113.90188640999986,53562.01599936 2023-05-10,19:01:27.000,130,11028238,14565,0,1683745286,13091.884041730002,113.93713206000393,53562.05093496001 2023-05-10,19:01:28.000,130,11028285,14805,0,1683745287,13091.803206010001,113.8948372800005,53562.07888344001 2023-05-10,19:01:29.000,130,11028300,14445,0,1683745288,13091.695425049991,113.88073902000178,53562.05792208001 2023-05-10,19:01:30.000,130,11028256,14525,0,1683745289,13091.58090778,113.76795294000476,53561.988050880005 2023-05-10,19:01:31.000,130,11028221,14645,0,1683745290,13091.506808369995,113.63401947000239,53561.918179680004 2023-05-10,19:01:32.000,130,11028265,14485,0,1683745291,13091.54048992,113.4366438299985,53561.93215392001 2023-05-10,19:01:33.000,130,11028229,14965,0,1683745292,13091.54048992,113.28156296999805,53561.95311528 2023-05-10,19:01:34.000,130,11028197,14845,0,1683745293,13091.55396253999,113.12648211000487,53561.95311528 2023-05-10,19:01:35.000,130,11028286,14885,0,1683745294,13091.61458932999,113.06303994000336,53561.91119256001 2023-05-10,19:01:36.000,130,11028297,14525,0,1683745295,13091.58090778,112.95730298999842,53561.76446304001 2023-05-10,19:01:37.000,130,11028274,14645,0,1683745296,13091.68195243,112.9432047299997,53561.8552956 2023-05-10,19:01:38.000,130,11028228,14685,0,1683745297,13091.729106599996,112.90795908000291,53561.89023120001 2023-05-10,19:01:39.000,130,11028258,14645,0,1683745298,13091.796469699992,112.92910647000099,53561.89023120001 2023-05-10,19:01:40.000,130,11028231,14205,0,1683745299,13091.789733389996,112.99959777000186,53561.86228272001 2023-05-10,19:01:41.000,130,11028242,14485,0,1683745300,13091.836887559992,113.0912364600008,53561.94612816 2023-05-10,19:01:42.000,130,11028259,14605,0,1683745301,13091.910986969997,113.19697340999846,53562.036960720005 2023-05-10,19:01:43.000,130,11028254,14645,0,1683745302,13091.924459590002,113.3027103600034,53562.07888344001 2023-05-10,19:01:44.000,130,11028244,14845,0,1683745303,13091.931195899997,113.45779122000386,53562.12080616 2023-05-10,19:01:45.000,130,11028282,14605,0,1683745304,13091.971613759997,113.60582294999767,53562.0649092 2023-05-10,19:01:46.000,130,11028278,14725,0,1683745305,13091.951404829997,113.74680554999941,53562.12779328001 2023-05-10,19:01:47.000,130,11028247,14685,0,1683745306,13091.958141139992,113.93008293000457,53562.14176752 2023-05-10,19:01:48.000,130,11028273,14565,0,1683745307,13092.099603649993,114.03581988000224,53562.21862584001 2023-05-10,19:01:49.000,130,11028251,14525,0,1683745308,13092.200648299993,114.14860595999926,53562.33041976 2023-05-10,19:01:50.000,130,11028278,14565,0,1683745309,13092.294956639998,114.24729378000484,53562.31644552001 2023-05-10,19:01:51.000,130,11028236,14725,0,1683745310,13092.382528669994,114.23319551999884,53562.323432640005 2023-05-10,19:01:52.000,130,11028281,14605,0,1683745311,13092.5374638,114.2402446499982,53562.35138112 2023-05-10,19:01:53.000,130,11028218,14605,0,1683745312,13092.57114534999,114.23319551999884,53562.39330384001 2023-05-10,19:01:54.000,130,11028260,14365,0,1683745313,13092.61156320999,114.19090074000269,53562.39330384001 2023-05-10,19:01:55.000,130,11028242,14845,0,1683745314,13092.564409039995,114.07106552999903,53562.41426520001 2023-05-10,19:01:56.000,130,11028208,14925,0,1683745315,13092.57114534999,113.97942684000009,53562.47016216 2023-05-10,19:01:57.000,130,11028231,14605,0,1683745316,13092.47010069999,113.88778815000114,53562.47714928 2023-05-10,19:01:58.000,130,11028219,14485,0,1683745317,13092.342110809994,113.7961494600022,53562.39330384001 2023-05-10,19:01:59.000,130,11028273,14445,0,1683745318,13092.241066159993,113.66926511999918,53562.519072 2023-05-10,19:02:00.000,130,11028247,14685,0,1683745319,13092.072658409998,113.56352817000152,53562.47016216 2023-05-10,19:02:01.000,130,11028271,14605,0,1683745320,13091.850360179997,113.49303687000065,53562.4492008 2023-05-10,19:02:02.000,130,11028256,14845,0,1683745321,13091.58090778,113.40844731000107,53562.274522800006 2023-05-10,19:02:03.000,130,11028255,14725,0,1683745322,13091.33840062,113.38729992000299,53562.26054856 2023-05-10,19:02:04.000,130,11028255,14525,0,1683745323,13091.143047629994,113.29566123000404,53562.274522800006 2023-05-10,19:02:05.000,130,11028260,14725,0,1683745324,13090.866858920002,113.25336645000061,53562.274522800006 2023-05-10,19:02:06.000,130,11028217,14605,0,1683745325,13090.664769620002,113.21812080000382,53562.24657432001 2023-05-10,19:02:07.000,130,11028253,14805,0,1683745326,13090.469416629996,113.18287514999975,53562.19766448001 2023-05-10,19:02:08.000,130,11028215,14605,0,1683745327,13090.31448149999,113.1899242799991,53562.16272888 2023-05-10,19:02:09.000,130,11028272,14565,0,1683745328,13090.11912851,113.20402253999782,53562.12779328001 2023-05-10,19:02:10.000,130,11028247,14805,0,1683745329,13089.923775519994,113.24631732000125,53561.988050880005 2023-05-10,19:02:11.000,130,11028241,14645,0,1683745330,13089.856412419998,113.31680862000212,53562.00202512 2023-05-10,19:02:12.000,130,11028237,14565,0,1683745331,13089.789049319988,113.38729992000299,53561.939141040006 2023-05-10,19:02:13.000,130,11028228,14525,0,1683745332,13089.883357659994,113.4507420900045,53561.988050880005 2023-05-10,19:02:14.000,130,11028195,14565,0,1683745333,13089.97092968999,113.55647904000216,53562.00202512 2023-05-10,19:02:15.000,130,11028257,14765,0,1683745334,13090.07197433999,113.6833633799979,53561.96010240001 2023-05-10,19:02:16.000,130,11028220,14805,0,1683745335,13090.166282679995,113.78910033000284,53561.87625696 2023-05-10,19:02:17.000,130,11028262,14685,0,1683745336,13090.30100888,113.90893553999922,53561.869269840005 2023-05-10,19:02:18.000,130,11028231,14685,0,1683745337,13090.455944009991,113.97237771000073,53561.80638576 2023-05-10,19:02:19.000,130,11028259,14525,0,1683745338,13090.577197589992,114.03581988000224,53561.79939864 2023-05-10,19:02:20.000,130,11028251,14525,0,1683745339,13090.678242239992,114.0076233600048,53561.74350168001 2023-05-10,19:02:21.000,130,11028250,14685,0,1683745340,13090.853386299998,113.95123032000265,53561.75747592 2023-05-10,19:02:22.000,130,11028219,14645,0,1683745341,13091.089157149989,113.81024772000092,53561.8552956 2023-05-10,19:02:23.000,130,11028253,14365,0,1683745342,13091.19020179999,113.63401947000239,53561.88324408001 2023-05-10,19:02:24.000,130,11028272,14365,0,1683745343,13091.31145537999,113.46484035000321,53561.84132136001 2023-05-10,19:02:25.000,130,11028246,14405,0,1683745344,13091.35860955,113.28861210000468,53561.76446304001 2023-05-10,19:02:26.000,130,11028225,14685,0,1683745345,13091.405763719995,113.07713820000208,53561.771450160006 2023-05-10,19:02:27.000,130,11028203,14645,0,1683745346,13091.41923634,112.92910647000099,53561.76446304001 2023-05-10,19:02:28.000,130,11028258,14645,0,1683745347,13091.43944527,112.8445169100014,53561.869269840005 2023-05-10,19:02:29.000,130,11028214,14725,0,1683745348,13091.37208216999,112.75992735000182,53561.8552956 2023-05-10,19:02:30.000,130,11028239,14565,0,1683745349,13091.223883349994,112.68238692000159,53561.79241152001 2023-05-10,19:02:31.000,130,11028257,14765,0,1683745350,13091.001585119993,112.66123953000351,53561.84830848 2023-05-10,19:02:32.000,130,11028260,14845,0,1683745351,13090.819704749993,112.6330430099988,53561.91119256001 2023-05-10,19:02:33.000,130,11028204,14645,0,1683745352,13090.543516040001,112.61894475000008,53561.89023120001 2023-05-10,19:02:34.000,130,11028241,14765,0,1683745353,13090.267327329995,112.62599387999944,53561.90420544 2023-05-10,19:02:35.000,130,11028220,14885,0,1683745354,13090.018083859999,112.62599387999944,53561.96010240001 2023-05-10,19:02:36.000,130,11028201,14685,0,1683745355,13089.775576699998,112.6471412700048,53561.87625696 2023-05-10,19:02:37.000,130,11028210,14805,0,1683745356,13089.573487399997,112.6471412700048,53561.86228272001 2023-05-10,19:02:38.000,130,11028277,14605,0,1683745357,13089.425288580002,112.66828866000287,53561.86228272001 2023-05-10,19:02:39.000,130,11028223,14845,0,1683745358,13089.22319928,112.66828866000287,53561.81337288001 2023-05-10,19:02:40.000,130,11028255,14525,0,1683745359,13089.07500045999,112.66123953000351,53561.76446304001 2023-05-10,19:02:41.000,130,11028276,14885,0,1683745360,13088.83922961,112.73173083000438,53561.62472064001 2023-05-10,19:02:42.000,130,11028263,14485,0,1683745361,13088.731448649989,112.81632039000397,53561.652669120005 2023-05-10,19:02:43.000,130,11028211,14685,0,1683745362,13088.576513519998,112.82336952000333,53561.59677216001 2023-05-10,19:02:44.000,130,11028209,14405,0,1683745363,13088.502414109993,112.92910647000099,53561.652669120005 2023-05-10,19:02:45.000,130,11028230,14445,0,1683745364,13088.367687910002,113.04894168000465,53561.45702976001 2023-05-10,19:02:46.000,130,11028214,14845,0,1683745365,13088.401369459993,113.16172776000167,53561.56183656 2023-05-10,19:02:47.000,130,11028230,14605,0,1683745366,13088.381160529992,113.27451383999869,53561.45702976001 2023-05-10,19:02:48.000,130,11028236,14725,0,1683745367,13088.354215289997,113.41549644000042,53561.3312616 2023-05-10,19:02:49.000,130,11028229,14845,0,1683745368,13088.441787319993,113.53533165000408,53561.40811992001 2023-05-10,19:02:50.000,130,11028223,14605,0,1683745369,13088.401369459993,113.66221598999982,53561.3312616 2023-05-10,19:02:51.000,130,11028263,14525,0,1683745370,13088.394633149997,113.81024772000092,53561.31030024001 2023-05-10,19:02:52.000,130,11028212,14685,0,1683745371,13088.421578389993,113.83844423999835,53561.32427448 2023-05-10,19:02:53.000,130,11028246,14725,0,1683745372,13088.360951599992,113.94418119000329,53561.34523584 2023-05-10,19:02:54.000,130,11028229,14565,0,1683745373,13088.354215289997,113.95827945000201,53561.31030024001 2023-05-10,19:02:55.000,130,11028245,14525,0,1683745374,13088.280115879992,114.01467249000416,53561.30331312 2023-05-10,19:02:56.000,130,11028250,14525,0,1683745375,13088.273379569997,114.06401639999967,53561.21248056001 2023-05-10,19:02:57.000,130,11028229,14285,0,1683745376,13088.192543849997,114.07811465999839,53561.16357072 2023-05-10,19:02:58.000,130,11028216,14605,0,1683745377,13088.199280159992,114.1415568299999,53561.17055784001 2023-05-10,19:02:59.000,130,11028259,14685,0,1683745378,13088.192543849997,114.15565508999862,53561.1565836 2023-05-10,19:03:00.000,130,11028216,14725,0,1683745379,13088.374424219997,114.18385161000333,53561.17055784001 2023-05-10,19:03:01.000,130,11028240,14645,0,1683745380,13088.529359349988,114.22614638999949,53561.17754496 2023-05-10,19:03:02.000,130,11028247,14445,0,1683745381,13088.738184959999,114.22614638999949,53561.100686640006 2023-05-10,19:03:03.000,130,11028272,14485,0,1683745382,13088.926801639995,114.20499900000141,53561.07273816001 2023-05-10,19:03:04.000,130,11028210,14965,0,1683745383,13089.216462969991,114.1415568299999,53561.0867124 2023-05-10,19:03:05.000,130,11028244,14805,0,1683745384,13089.492651679997,114.08516378999775,53561.079725280004 2023-05-10,19:03:06.000,130,11028222,14365,0,1683745385,13089.782313009993,113.92303379999794,53561.079725280004 2023-05-10,19:03:07.000,130,11028232,14685,0,1683745386,13089.977665999999,113.80319859000156,53561.05876392 2023-05-10,19:03:08.000,130,11028234,14605,0,1683745387,13090.24038209,113.61992121000367,53561.079725280004 2023-05-10,19:03:09.000,130,11028239,14685,0,1683745388,13090.415526149991,113.4366438299985,53561.14260936001 2023-05-10,19:03:10.000,130,11028259,14485,0,1683745389,13090.48288925,113.26746470999933,53561.079725280004 2023-05-10,19:03:11.000,130,11028221,14605,0,1683745390,13090.550252349996,113.09828559000016,53561.149596480005 2023-05-10,19:03:12.000,130,11028233,14725,0,1683745391,13090.604142830001,113.02074515999993,53561.21248056001 2023-05-10,19:03:13.000,130,11028308,14685,0,1683745392,13090.489625559996,112.98549951000314,53561.20549344 2023-05-10,19:03:14.000,130,11028216,14845,0,1683745393,13090.39531721999,113.04894168000465,53561.32427448 2023-05-10,19:03:15.000,130,11028241,14805,0,1683745394,13090.19996423,113.11943297999824,53561.20549344 2023-05-10,19:03:16.000,130,11028238,14725,0,1683745395,13089.977665999999,113.19697340999846,53561.24042904001 2023-05-10,19:03:17.000,130,11028232,14565,0,1683745396,13089.849676109989,113.33090688000084,53561.3312616 2023-05-10,19:03:18.000,130,11028243,14405,0,1683745397,13089.667795740002,113.47188948000257,53561.33824872001 2023-05-10,19:03:19.000,130,11028248,14685,0,1683745398,13089.465706440002,113.61992121000367,53561.35222296 2023-05-10,19:03:20.000,130,11028284,14605,0,1683745399,13089.290562379996,113.73270729000069,53561.33824872001 2023-05-10,19:03:21.000,130,11028269,14565,0,1683745400,13089.216462969991,113.82434597999963,53561.34523584 2023-05-10,19:03:22.000,130,11028265,14605,0,1683745401,13089.15583617999,113.86664076000307,53561.39414568 2023-05-10,19:03:23.000,130,11028246,14725,0,1683745402,13089.05479152999,113.88073902000178,53561.35921008001 2023-05-10,19:03:24.000,130,11028265,14525,0,1683745403,13089.128890939995,113.88073902000178,53561.38017144001 2023-05-10,19:03:25.000,130,11028217,14365,0,1683745404,13089.108682009995,113.81729685000028,53561.30331312 2023-05-10,19:03:26.000,130,11028231,14805,0,1683745405,13089.22319928,113.71860903000197,53561.26139040001 2023-05-10,19:03:27.000,130,11028262,14525,0,1683745406,13089.324243930001,113.63401947000239,53561.39414568 2023-05-10,19:03:28.000,130,11028212,14445,0,1683745407,13089.384870720001,113.5846755599996,53561.34523584 2023-05-10,19:03:29.000,130,11028236,14565,0,1683745408,13089.432024889997,113.5846755599996,53561.25440328 2023-05-10,19:03:30.000,130,11028257,14685,0,1683745409,13089.512860609997,113.64106860000174,53561.31030024001 2023-05-10,19:03:31.000,130,11028224,14685,0,1683745410,13089.506124300002,113.76795294000476,53561.20549344 2023-05-10,19:03:32.000,130,11028229,14525,0,1683745411,13089.627377880002,113.93008293000457,53561.247416160004 2023-05-10,19:03:33.000,130,11028234,14765,0,1683745412,13089.728422529988,114.13450770000054,53561.3312616 2023-05-10,19:03:34.000,130,11028245,14885,0,1683745413,13089.903566589994,114.31778507999843,53561.2264548 2023-05-10,19:03:35.000,130,11028232,14765,0,1683745414,13090.024820169994,114.45876768000016,53561.296326 2023-05-10,19:03:36.000,130,11028263,14805,0,1683745415,13090.206700539995,114.60679941000126,53561.30331312 2023-05-10,19:03:37.000,130,11028237,14885,0,1683745416,13090.307745189995,114.6984381000002,53561.28933888001 2023-05-10,19:03:38.000,130,11028226,14645,0,1683745417,13090.489625559996,114.76892940000107,53561.366197200005 2023-05-10,19:03:39.000,130,11028246,14605,0,1683745418,13090.691714859997,114.74073288000363,53561.39414568 2023-05-10,19:03:40.000,130,11028275,14525,0,1683745419,13090.792759509997,114.73368375000427,53561.32427448 2023-05-10,19:03:41.000,130,11028256,14725,0,1683745420,13090.893804159998,114.71958548999828,53561.45004264 2023-05-10,19:03:42.000,130,11028231,14645,0,1683745421,13091.068948219989,114.68433984000148,53561.56183656 2023-05-10,19:03:43.000,130,11028204,14685,0,1683745422,13091.001585119993,114.68433984000148,53561.51292672 2023-05-10,19:03:44.000,130,11028239,14685,0,1683745423,13091.055475599998,114.6349959299987,53561.59677216001 2023-05-10,19:03:45.000,130,11028223,14525,0,1683745424,13091.035266669998,114.6349959299987,53561.56882368 2023-05-10,19:03:46.000,130,11028197,14605,0,1683745425,13091.001585119993,114.67024158000277,53561.63170776 2023-05-10,19:03:47.000,130,11028256,14885,0,1683745426,13090.947694639988,114.72663462000492,53561.65965624 2023-05-10,19:03:48.000,130,11028213,14365,0,1683745427,13090.967903569988,114.76188027000171,53561.72254032001 2023-05-10,19:03:49.000,130,11028237,14605,0,1683745428,13090.981376189993,114.76892940000107,53561.67363048001 2023-05-10,19:03:50.000,130,11028250,14765,0,1683745429,13090.961167259993,114.76188027000171,53561.74350168001 2023-05-10,19:03:51.000,130,11028230,14725,0,1683745430,13091.021794049993,114.78302765999979,53561.75747592 2023-05-10,19:03:52.000,130,11028251,14405,0,1683745431,13091.109366079989,114.747782010003,53561.81337288001 2023-05-10,19:03:53.000,130,11028266,14685,0,1683745432,13091.122838699994,114.71253635999892,53561.76446304001 2023-05-10,19:03:54.000,130,11028220,14565,0,1683745433,13091.129575009989,114.64204505999805,53561.73651456 2023-05-10,19:03:55.000,130,11028235,14845,0,1683745434,13091.075684529998,114.60679941000126,53561.73651456 2023-05-10,19:03:56.000,130,11028222,14525,0,1683745435,13091.021794049993,114.57155376000446,53561.750488800004 2023-05-10,19:03:57.000,130,11028251,14685,0,1683745436,13090.873595229998,114.52220985000167,53561.74350168001 2023-05-10,19:03:58.000,130,11028222,14765,0,1683745437,13090.893804159998,114.47991506999824,53561.81337288001 2023-05-10,19:03:59.000,130,11028313,14365,0,1683745438,13090.765814270002,114.46581680999952,53561.84132136001 2023-05-10,19:04:00.000,130,11028248,14725,0,1683745439,13090.678242239992,114.43057116000273,53561.81337288001 2023-05-10,19:04:01.000,130,11028249,14485,0,1683745440,13090.577197589992,114.4517185500008,53561.82734712 2023-05-10,19:04:02.000,130,11028308,14365,0,1683745441,13090.583933900001,114.5010624600036,53561.86228272001 2023-05-10,19:04:03.000,130,11028285,14365,0,1683745442,13090.536779729991,114.61384854000062,53561.89721832 2023-05-10,19:04:04.000,130,11028228,14685,0,1683745443,13090.530043419996,114.77597853000043,53561.88324408001 2023-05-10,19:04:05.000,130,11028242,14685,0,1683745444,13090.516570799991,114.97335417000431,53561.94612816 2023-05-10,19:04:06.000,130,11028219,14365,0,1683745445,13090.503098180001,115.20597545999772,53562.01599936 2023-05-10,19:04:07.000,130,11028245,14605,0,1683745446,13090.449207699996,115.50908804999926,53561.995038 2023-05-10,19:04:08.000,130,11028254,14645,0,1683745447,13090.36163567,115.76990586000466,53561.97407664 2023-05-10,19:04:09.000,130,11028226,14725,0,1683745448,13090.24038209,116.01662541000405,53562.02997360001 2023-05-10,19:04:10.000,130,11028235,14565,0,1683745449,13090.21343684999,116.16465713999787,53562.07189632 2023-05-10,19:04:11.000,130,11028238,14845,0,1683745450,13090.206700539995,116.31268886999896,53562.085870560004 2023-05-10,19:04:12.000,130,11028252,14685,0,1683745451,13090.22017316,116.3549836500024,53562.169716 2023-05-10,19:04:13.000,130,11028225,14725,0,1683745452,13090.31448149999,116.3549836500024,53562.12080616 2023-05-10,19:04:14.000,130,11028239,14685,0,1683745453,13090.46268032,116.3056397399996,53562.19766448001 2023-05-10,19:04:15.000,130,11028216,14605,0,1683745454,13090.563724970001,116.27744322000217,53562.18369024 2023-05-10,19:04:16.000,130,11028245,14605,0,1683745455,13090.684978550002,116.17875540000387,53562.169716 2023-05-10,19:04:17.000,130,11028251,14645,0,1683745456,13090.705187480002,116.19285366000258,53562.12080616 2023-05-10,19:04:18.000,130,11028235,14445,0,1683745457,13090.691714859997,116.19285366000258,53562.14176752 2023-05-10,19:04:19.000,130,11028250,14565,0,1683745458,13090.570461279996,116.25629583000409,53562.09285768 2023-05-10,19:04:20.000,130,11028246,14645,0,1683745459,13090.428998769996,116.31973799999832,53562.14176752 2023-05-10,19:04:21.000,130,11028255,14845,0,1683745460,13090.36163567,116.3056397399996,53562.204651600005 2023-05-10,19:04:22.000,130,11028237,14725,0,1683745461,13090.19996423,116.34088539000368,53562.19067736 2023-05-10,19:04:23.000,130,11028285,14645,0,1683745462,13090.01134754999,116.27744322000217,53562.19067736 2023-05-10,19:04:24.000,130,11028244,14685,0,1683745463,13089.849676109989,116.108264100003,53562.12779328001 2023-05-10,19:04:25.000,130,11028242,14805,0,1683745464,13089.667795740002,115.96728150000126,53562.00901224001 2023-05-10,19:04:26.000,130,11028285,14485,0,1683745465,13089.607168950002,115.72056195000187,53562.02298648 2023-05-10,19:04:27.000,130,11028212,14725,0,1683745466,13089.620641569993,115.39630197000224,53562.00901224001 2023-05-10,19:04:28.000,130,11028263,14565,0,1683745467,13089.627377880002,115.11433676999877,53561.96010240001 2023-05-10,19:04:29.000,130,11028228,14725,0,1683745468,13089.593696329997,114.88171547999809,53561.8552956 2023-05-10,19:04:30.000,130,11028232,14725,0,1683745469,13089.634114189997,114.6349959299987,53561.84132136001 2023-05-10,19:04:31.000,130,11028234,14525,0,1683745470,13089.627377880002,114.44466942000145,53561.89023120001 2023-05-10,19:04:32.000,130,11028250,14725,0,1683745471,13089.620641569993,114.32483420999779,53561.88324408001 2023-05-10,19:04:33.000,130,11028301,14885,0,1683745472,13089.560014779992,114.26844117000292,53561.80638576 2023-05-10,19:04:34.000,130,11028271,14445,0,1683745473,13089.533069539997,114.2402446499982,53561.79939864 2023-05-10,19:04:35.000,130,11028244,14445,0,1683745474,13089.499387989992,114.34598160000314,53561.71555320001 2023-05-10,19:04:36.000,130,11028218,14565,0,1683745475,13089.539805849992,114.43057116000273,53561.76446304001 2023-05-10,19:04:37.000,130,11028233,14645,0,1683745476,13089.620641569993,114.57860289000382,53561.86228272001 2023-05-10,19:04:38.000,130,11028284,14805,0,1683745477,13089.728422529988,114.78302765999979,53561.93215392001 2023-05-10,19:04:39.000,130,11028219,14525,0,1683745478,13089.741895149993,115.00155069000175,53561.90420544 2023-05-10,19:04:40.000,130,11028225,14565,0,1683745479,13089.815994559998,115.24827024000115,53561.87625696 2023-05-10,19:04:41.000,130,11028254,14485,0,1683745480,13089.815994559998,115.48089153000183,53561.82734712 2023-05-10,19:04:42.000,130,11028215,14605,0,1683745481,13089.822730869993,115.67121803999908,53561.89721832 2023-05-10,19:04:43.000,130,11028239,14885,0,1683745482,13089.802521939993,115.80515151000145,53561.96708952 2023-05-10,19:04:44.000,130,11028240,14525,0,1683745483,13089.721686219993,115.93203585000447,53561.96708952 2023-05-10,19:04:45.000,130,11028251,14845,0,1683745484,13089.580223709992,116.0095762800047,53561.918179680004 2023-05-10,19:04:46.000,130,11028206,14685,0,1683745485,13089.499387989992,116.06596931999957,53561.87625696 2023-05-10,19:04:47.000,130,11028237,14485,0,1683745486,13089.411815959997,116.10121497000364,53561.97407664 2023-05-10,19:04:48.000,130,11028268,14725,0,1683745487,13089.384870720001,116.11531323000236,53562.01599936 2023-05-10,19:04:49.000,130,11028257,14525,0,1683745488,13089.310771309996,116.1435097499998,53561.96010240001 2023-05-10,19:04:50.000,130,11028223,14525,0,1683745489,13089.304035000001,116.21400105000066,53561.9251668 2023-05-10,19:04:51.000,130,11028203,14925,0,1683745490,13089.250144519996,116.27039409000281,53561.820360000005 2023-05-10,19:04:52.000,130,11028232,14405,0,1683745491,13089.216462969991,116.36203278000175,53561.72254032001 2023-05-10,19:04:53.000,130,11028261,14365,0,1683745492,13089.330980239996,116.48891712000477,53561.79241152001 2023-05-10,19:04:54.000,130,11028283,14605,0,1683745493,13089.357925479992,116.57350668000436,53561.80638576 2023-05-10,19:04:55.000,130,11028212,14685,0,1683745494,13089.310771309996,116.64399797999795,53561.73651456 2023-05-10,19:04:56.000,130,11028240,14565,0,1683745495,13089.270353449996,116.7638331900016,53561.70856608 2023-05-10,19:04:57.000,130,11028229,15045,0,1683745496,13089.236671899991,116.75678406000225,53561.67363048001 2023-05-10,19:04:58.000,130,11028259,14725,0,1683745497,13089.229935589996,116.7638331900016,53561.64568200001 2023-05-10,19:04:59.000,130,11028254,14645,0,1683745498,13089.256880829991,116.69334189000074,53561.56183656 2023-05-10,19:05:00.000,130,11028261,14565,0,1683745499,13089.270353449996,116.60875233000115,53561.49895248 2023-05-10,19:05:01.000,130,11028241,14565,0,1683745500,13089.324243930001,116.46072060000006,53561.57581080001 2023-05-10,19:05:02.000,130,11028228,14805,0,1683745501,13089.458970129992,116.27039409000281,53561.66664336 2023-05-10,19:05:03.000,130,11028207,14565,0,1683745502,13089.600432639993,116.09416584000428,53561.67363048001 2023-05-10,19:05:04.000,130,11028254,14725,0,1683745503,13089.822730869993,115.92498671999783,53561.652669120005 2023-05-10,19:05:05.000,130,11028228,14605,0,1683745504,13090.018083859999,115.78400412000337,53561.6806176 2023-05-10,19:05:06.000,130,11028263,14805,0,1683745505,13090.19996423,115.57253022000077,53561.57581080001 2023-05-10,19:05:07.000,130,11028235,14445,0,1683745506,13090.476152939991,115.33285980000073,53561.59677216001 2023-05-10,19:05:08.000,130,11028275,14885,0,1683745507,13090.691714859997,115.08614025000134,53561.70856608 2023-05-10,19:05:09.000,130,11028234,14605,0,1683745508,13090.839913679993,114.83237157000258,53561.67363048001 2023-05-10,19:05:10.000,130,11028275,14645,0,1683745509,13090.853386299998,114.5997502800019,53561.6806176 2023-05-10,19:05:11.000,130,11028228,14445,0,1683745510,13090.860122609993,114.3882763799993,53561.71555320001 2023-05-10,19:05:12.000,130,11028205,14525,0,1683745511,13090.887067850002,114.12745857000118,53561.72952744 2023-05-10,19:05:13.000,130,11028241,14445,0,1683745512,13090.718660099992,113.91598466999858,53561.79241152001 2023-05-10,19:05:14.000,130,11028234,14525,0,1683745513,13090.590670209996,113.76090380999813,53561.79241152001 2023-05-10,19:05:15.000,130,11028211,14605,0,1683745514,13090.348163049995,113.57762643000024,53561.76446304001 2023-05-10,19:05:16.000,130,11028215,14725,0,1683745515,13090.13933744,113.37320166000427,53561.76446304001 2023-05-10,19:05:17.000,130,11028242,14405,0,1683745516,13089.99113861999,113.1899242799991,53561.77843728 2023-05-10,19:05:18.000,130,11028242,15045,0,1683745517,13089.815994559998,112.97845038000378,53561.75747592 2023-05-10,19:05:19.000,130,11028252,14525,0,1683745518,13089.593696329997,112.80222212999797,53561.82734712 2023-05-10,19:05:20.000,130,11028219,14485,0,1683745519,13089.398343339992,112.73173083000438,53561.79241152001 2023-05-10,19:05:21.000,130,11028235,14765,0,1683745520,13089.209726659996,112.68943605000095,53561.820360000005 2023-05-10,19:05:22.000,130,11028241,14565,0,1683745521,13089.07500045999,112.71763256999839,53561.7854244 2023-05-10,19:05:23.000,130,11028218,14725,0,1683745522,13088.83922961,112.80222212999797,53561.771450160006 2023-05-10,19:05:24.000,130,11028205,14605,0,1683745523,13088.79207543999,113.02779428999929,53561.82734712 2023-05-10,19:05:25.000,130,11028226,14605,0,1683745524,13088.677558169999,113.38729992000299,53561.7854244 2023-05-10,19:05:26.000,130,11028227,14565,0,1683745525,13088.610195069989,113.77500207000412,53561.7854244 2023-05-10,19:05:27.000,130,11028209,14645,0,1683745526,13088.428314700002,114.18385161000333,53561.69459184001 2023-05-10,19:05:28.000,130,11028190,14685,0,1683745527,13088.448523630002,114.56450462999783,53561.76446304001 2023-05-10,19:05:29.000,130,11028195,14805,0,1683745528,13088.381160529992,114.9451576499996,53561.75747592 2023-05-10,19:05:30.000,130,11028202,14605,0,1683745529,13088.394633149997,115.28351588999794,53561.6806176 2023-05-10,19:05:31.000,130,11028186,14725,0,1683745530,13088.435051009998,115.50908804999926,53561.68760472 2023-05-10,19:05:32.000,130,11028198,14645,0,1683745531,13088.549568279988,115.63597239000228,53561.74350168001 2023-05-10,19:05:33.000,130,11028234,14765,0,1683745532,13088.650612929989,115.64302152000164,53561.6806176 2023-05-10,19:05:34.000,130,11028216,14645,0,1683745533,13088.81228436999,115.57957935000013,53561.6806176 2023-05-10,19:05:35.000,130,11028203,14605,0,1683745534,13088.92006533,115.43154761999904,53561.67363048001 2023-05-10,19:05:36.000,130,11028256,14365,0,1683745535,13088.99416473999,115.26236849999987,53561.74350168001 2023-05-10,19:05:37.000,130,11028200,14645,0,1683745536,13089.08173677,115.0931893800007,53561.76446304001 2023-05-10,19:05:38.000,130,11028211,14725,0,1683745537,13089.15583617999,114.88876461000473,53561.83433424 2023-05-10,19:05:39.000,130,11028228,14805,0,1683745538,13089.149099869996,114.71958548999828,53561.77843728 2023-05-10,19:05:40.000,130,11028242,14565,0,1683745539,13089.11541831999,114.57860289000382,53561.79241152001 2023-05-10,19:05:41.000,130,11028221,14885,0,1683745540,13089.1019457,114.38122724999994,53561.73651456 2023-05-10,19:05:42.000,130,11028240,14525,0,1683745541,13089.18278142,114.15565508999862,53561.77843728 2023-05-10,19:05:43.000,130,11028205,14765,0,1683745542,13089.17604510999,113.8948372800005,53561.72254032001 2023-05-10,19:05:44.000,130,11028189,14885,0,1683745543,13089.1019457,113.57762643000024,53561.70856608 2023-05-10,19:05:45.000,130,11028245,14685,0,1683745544,13089.027846289995,113.23221906000254,53561.63170776 2023-05-10,19:05:46.000,130,11028245,14245,0,1683745545,13088.845965919994,112.8797625599982,53561.582797920004 2023-05-10,19:05:47.000,130,11028238,14685,0,1683745546,13088.731448649989,112.47796214999835,53561.52690096001 2023-05-10,19:05:48.000,130,11028196,14725,0,1683745547,13088.556304589998,112.11845652000193,53561.56882368 2023-05-10,19:05:49.000,130,11028268,14685,0,1683745548,13088.414842079997,111.73780350000015,53561.55484944001 2023-05-10,19:05:50.000,130,11028256,14605,0,1683745549,13088.206016470001,111.41354352000053,53561.46401688 2023-05-10,19:05:51.000,130,11028215,14645,0,1683745550,13088.206016470001,111.1245291899977,53561.49895248 2023-05-10,19:05:52.000,130,11028233,14645,0,1683745551,13088.179071229992,110.94830093999917,53561.45702976001 2023-05-10,19:05:53.000,130,11028234,14605,0,1683745552,13088.212752779997,110.80026920999808,53561.42209416 2023-05-10,19:05:54.000,130,11028228,14885,0,1683745553,13088.334006359997,110.75092530000256,53561.45004264 2023-05-10,19:05:55.000,130,11028225,14685,0,1683745554,13088.401369459993,110.78617094999936,53561.34523584 2023-05-10,19:05:56.000,130,11028234,14565,0,1683745555,13088.556304589998,110.84961312000087,53561.42209416 2023-05-10,19:05:57.000,130,11028231,14845,0,1683745556,13088.765130199994,110.98354659000324,53561.415107040004 2023-05-10,19:05:58.000,130,11028244,14405,0,1683745557,13088.87291115999,111.16682397000113,53561.296326 2023-05-10,19:05:59.000,130,11028261,14725,0,1683745558,13089.06152784,111.35010134999902,53561.40811992001 2023-05-10,19:06:00.000,130,11028284,14765,0,1683745559,13089.256880829991,111.54042786000355,53561.46401688 2023-05-10,19:06:01.000,130,11028250,14445,0,1683745560,13089.432024889997,111.80124567000166,53561.49196536 2023-05-10,19:06:02.000,130,11028226,14605,0,1683745561,13089.593696329997,111.92813001000468,53561.42908128001 2023-05-10,19:06:03.000,130,11028173,14645,0,1683745562,13089.822730869993,112.09026000000449,53561.484978240005 2023-05-10,19:06:04.000,130,11028263,14565,0,1683745563,13090.045029099994,112.1889478200028,53561.56183656 2023-05-10,19:06:05.000,130,11028195,14285,0,1683745564,13090.287536259995,112.2523899900043,53561.68760472 2023-05-10,19:06:06.000,130,11028188,14485,0,1683745565,13090.348163049995,112.30173389999982,53561.59677216001 2023-05-10,19:06:07.000,130,11028209,14605,0,1683745566,13090.516570799991,112.29468477000046,53561.750488800004 2023-05-10,19:06:08.000,130,11028230,14645,0,1683745567,13090.509834489996,112.29468477000046,53561.81337288001 2023-05-10,19:06:09.000,130,11028241,14605,0,1683745568,13090.428998769996,112.21714434000023,53561.79939864 2023-05-10,19:06:10.000,130,11028238,14805,0,1683745569,13090.33469042999,112.16780043000472,53561.80638576 2023-05-10,19:06:11.000,130,11028254,14445,0,1683745570,13090.267327329995,112.0409160900017,53561.86228272001 2023-05-10,19:06:12.000,130,11028208,14885,0,1683745571,13090.186491609995,111.87878610000189,53561.9251668 2023-05-10,19:06:13.000,130,11028247,14685,0,1683745572,13090.1797553,111.70960698000272,53561.94612816 2023-05-10,19:06:14.000,130,11028246,14565,0,1683745573,13090.166282679995,111.5192804699982,53562.00202512 2023-05-10,19:06:15.000,130,11028257,14885,0,1683745574,13090.19322791999,111.34305221999966,53562.01599936 2023-05-10,19:06:16.000,130,11028205,14725,0,1683745575,13090.22017316,111.11043092999898,53562.02298648 2023-05-10,19:06:17.000,130,11028213,14765,0,1683745576,13090.22017316,110.97649746000388,53561.98106376001 2023-05-10,19:06:18.000,130,11028213,14605,0,1683745577,13090.17301898999,110.84961312000087,53562.00202512 2023-05-10,19:06:19.000,130,11028242,14525,0,1683745578,13090.166282679995,110.72272877999785,53561.94612816 2023-05-10,19:06:20.000,130,11028271,14565,0,1683745579,13090.07871065,110.61699183000019,53561.939141040006 2023-05-10,19:06:21.000,130,11028285,14885,0,1683745580,13089.957457069999,110.58879531000275,53561.96010240001 2023-05-10,19:06:22.000,130,11028206,14725,0,1683745581,13089.775576699998,110.60994270000083,53561.939141040006 2023-05-10,19:06:23.000,130,11028228,14285,0,1683745582,13089.613905259997,110.58879531000275,53561.988050880005 2023-05-10,19:06:24.000,130,11028203,14325,0,1683745583,13089.405079650001,110.61699183000019,53562.00901224001 2023-05-10,19:06:25.000,130,11028184,14725,0,1683745584,13089.17604510999,110.66633574000298,53562.00901224001 2023-05-10,19:06:26.000,130,11028227,14725,0,1683745585,13088.886383779995,110.65928661000362,53561.94612816 2023-05-10,19:06:27.000,130,11028210,14525,0,1683745586,13088.81228436999,110.69453226000041,53562.01599936 2023-05-10,19:06:28.000,130,11028231,14725,0,1683745587,13088.603458759993,110.75797443000192,53561.988050880005 2023-05-10,19:06:29.000,130,11028241,14805,0,1683745588,13088.549568279988,110.76502356000128,53562.02298648 2023-05-10,19:06:30.000,130,11028248,15045,0,1683745589,13088.515886729998,110.75092530000256,53562.02997360001 2023-05-10,19:06:31.000,130,11028240,14645,0,1683745590,13088.448523630002,110.68748313000106,53562.05792208001 2023-05-10,19:06:32.000,130,11028209,14525,0,1683745591,13088.394633149997,110.65928661000362,53561.988050880005 2023-05-10,19:06:33.000,130,11028220,14965,0,1683745592,13088.401369459993,110.61699183000019,53562.01599936 2023-05-10,19:06:34.000,130,11028242,14685,0,1683745593,13088.421578389993,110.5324022700006,53562.00901224001 2023-05-10,19:06:35.000,130,11028269,14485,0,1683745594,13088.340742669992,110.51830401000188,53561.88324408001 2023-05-10,19:06:36.000,130,11028221,14645,0,1683745595,13088.381160529992,110.42666532000294,53562.00202512 2023-05-10,19:06:37.000,130,11028252,14645,0,1683745596,13088.300324809992,110.37732141000015,53561.93215392001 2023-05-10,19:06:38.000,130,11028228,14525,0,1683745597,13088.360951599992,110.335026630004,53561.988050880005 2023-05-10,19:06:39.000,130,11028252,14765,0,1683745598,13088.455259939998,110.24338793999777,53562.036960720005 2023-05-10,19:06:40.000,130,11028220,14525,0,1683745599,13088.522623039993,110.20109316000162,53562.02298648 2023-05-10,19:06:41.000,130,11028209,14765,0,1683745600,13088.509150419988,110.15174924999883,53562.01599936 2023-05-10,19:06:42.000,130,11028270,14685,0,1683745601,13088.495677799998,110.08125794999796,53562.05093496001 2023-05-10,19:06:43.000,130,11028269,14725,0,1683745602,13088.448523630002,110.04601230000117,53561.95311528 2023-05-10,19:06:44.000,130,11028244,14565,0,1683745603,13088.435051009998,110.00371751999774,53562.036960720005 2023-05-10,19:06:45.000,130,11028236,14645,0,1683745604,13088.441787319993,109.92617709000478,53562.085870560004 2023-05-10,19:06:46.000,130,11028235,14725,0,1683745605,13088.394633149997,109.88388231000135,53562.05792208001 2023-05-10,19:06:47.000,130,11028249,14885,0,1683745606,13088.206016470001,109.91912795999815,53561.98106376001 2023-05-10,19:06:48.000,130,11028242,14645,0,1683745607,13088.206016470001,109.9402753500035,53562.1347804 2023-05-10,19:06:49.000,130,11028214,14565,0,1683745608,13088.051081339996,110.01076665000437,53562.09984480001 2023-05-10,19:06:50.000,130,11028218,14685,0,1683745609,13087.950036689996,110.09535621000396,53562.05792208001 2023-05-10,19:06:51.000,130,11028185,14525,0,1683745610,13087.88267359,110.24338793999777,53562.07888344001 2023-05-10,19:06:52.000,130,11028261,14565,0,1683745611,13087.848992039995,110.29978097999992,53562.14875464001 2023-05-10,19:06:53.000,130,11028264,14805,0,1683745612,13087.77489262999,110.40551793000486,53562.09984480001 2023-05-10,19:06:54.000,130,11028242,14805,0,1683745613,13087.76142001,110.54650052999932,53562.18369024 2023-05-10,19:06:55.000,130,11028262,14765,0,1683745614,13087.67384797999,110.62404095999955,53562.16272888 2023-05-10,19:06:56.000,130,11028216,14605,0,1683745615,13087.586275949994,110.68748313000106,53562.155741760005 2023-05-10,19:06:57.000,130,11028176,14525,0,1683745616,13087.417868199998,110.73682704000385,53562.09984480001 2023-05-10,19:06:58.000,130,11028268,14645,0,1683745617,13087.195569969997,110.70863051999913,53562.11381904 2023-05-10,19:06:59.000,130,11028233,14805,0,1683745618,13086.993480669997,110.6804340000017,53562.12080616 2023-05-10,19:07:00.000,130,11028230,14725,0,1683745619,13086.690346719995,110.61699183000019,53562.106831920006 2023-05-10,19:07:01.000,130,11028221,14645,0,1683745620,13086.42089432,110.47600922999845,53562.01599936 2023-05-10,19:07:02.000,130,11028245,14805,0,1683745621,13086.185123469993,110.34912489000271,53562.12080616 2023-05-10,19:07:03.000,130,11028193,14845,0,1683745622,13085.895462139997,110.15174924999883,53562.05792208001 2023-05-10,19:07:04.000,130,11028206,14885,0,1683745623,13085.666427600001,109.96847187000094,53561.98106376001 2023-05-10,19:07:05.000,130,11028224,14525,0,1683745624,13085.45760198999,109.77109623000433,53561.84830848 2023-05-10,19:07:06.000,130,11028223,14645,0,1683745625,13085.309403169995,109.5314258100043,53561.79241152001 2023-05-10,19:07:07.000,130,11028284,14805,0,1683745626,13085.21509482999,109.34109929999977,53561.72254032001 2023-05-10,19:07:08.000,130,11028235,14605,0,1683745627,13085.093841249989,109.08733062000101,53561.6107464 2023-05-10,19:07:09.000,130,11028251,14725,0,1683745628,13085.093841249989,108.89700411000376,53561.59677216001 2023-05-10,19:07:10.000,130,11028240,14685,0,1683745629,13085.13425910999,108.72077585999796,53561.603759280006 2023-05-10,19:07:11.000,130,11028239,14685,0,1683745630,13085.13425910999,108.55159673999879,53561.56183656 2023-05-10,19:07:12.000,130,11028173,14605,0,1683745631,13085.11405017999,108.40356500999769,53561.533888080005 2023-05-10,19:07:13.000,130,11028262,14565,0,1683745632,13085.120786489999,108.27668067000195,53561.42209416 2023-05-10,19:07:14.000,130,11028247,14645,0,1683745633,13085.13425910999,108.21323850000044,53561.39414568 2023-05-10,19:07:15.000,130,11028200,14685,0,1683745634,13085.100577559999,108.14979632999894,53561.247416160004 2023-05-10,19:07:16.000,130,11028258,14645,0,1683745635,13085.161204349999,108.10750155000278,53561.317287360005 2023-05-10,19:07:17.000,130,11028217,14565,0,1683745636,13085.208358519994,108.07225589999871,53561.23344192 2023-05-10,19:07:18.000,130,11028191,14845,0,1683745637,13085.25551268999,108.1215998100015,53561.247416160004 2023-05-10,19:07:19.000,130,11028244,14725,0,1683745638,13085.21509482999,108.19914024000173,53561.23344192 2023-05-10,19:07:20.000,130,11028243,14645,0,1683745639,13085.24204007,108.30487718999939,53561.2264548 2023-05-10,19:07:21.000,130,11028247,14685,0,1683745640,13085.15446803999,108.49520370000391,53561.14260936001 2023-05-10,19:07:22.000,130,11028193,14565,0,1683745641,13085.026478149994,108.67143195000244,53561.16357072 2023-05-10,19:07:23.000,130,11028230,14805,0,1683745642,13084.965851359993,108.87585671999841,53561.12863512 2023-05-10,19:07:24.000,130,11028230,14765,0,1683745643,13084.871543019988,109.06618323000293,53561.2264548 2023-05-10,19:07:25.000,130,11028192,14525,0,1683745644,13084.777234679997,109.21421496000403,53561.1565836 2023-05-10,19:07:26.000,130,11028224,14565,0,1683745645,13084.777234679997,109.27765712999826,53561.17754496 2023-05-10,19:07:27.000,130,11028223,14525,0,1683745646,13084.804179919993,109.34109929999977,53561.296326 2023-05-10,19:07:28.000,130,11028223,14565,0,1683745647,13084.783970989993,109.29880452000361,53561.18453208 2023-05-10,19:07:29.000,130,11028221,14805,0,1683745648,13084.817652539998,109.24241148000146,53561.03780256 2023-05-10,19:07:30.000,130,11028220,14645,0,1683745649,13084.790707300002,109.15782192000188,53560.98889272 2023-05-10,19:07:31.000,130,11028244,14725,0,1683745650,13084.885015639993,109.00274106000143,53561.03780256 2023-05-10,19:07:32.000,130,11028238,14725,0,1683745651,13084.891751949988,108.84766020000097,53561.03780256 2023-05-10,19:07:33.000,130,11028239,14805,0,1683745652,13084.885015639993,108.7137267299986,53561.00286696001 2023-05-10,19:07:34.000,130,11028208,14645,0,1683745653,13084.898488259998,108.5797932600035,53561.06575104 2023-05-10,19:07:35.000,130,11028236,14845,0,1683745654,13084.837861469998,108.50930196000263,53561.00985408 2023-05-10,19:07:36.000,130,11028208,14645,0,1683745655,13084.730080510002,108.40356500999769,53561.00985408 2023-05-10,19:07:37.000,130,11028246,14885,0,1683745656,13084.709871580002,108.34012284000346,53560.97491848001 2023-05-10,19:07:38.000,130,11028219,14725,0,1683745657,13084.635772169997,108.25553328000387,53560.932995760006 2023-05-10,19:07:39.000,130,11028241,14645,0,1683745658,13084.602090619992,108.23438588999852,53560.84915032 2023-05-10,19:07:40.000,130,11028218,14725,0,1683745659,13084.554936449997,108.17094372000429,53560.95395712001 2023-05-10,19:07:41.000,130,11028217,14525,0,1683745660,13084.575145379997,108.17094372000429,53560.83517608001 2023-05-10,19:07:42.000,130,11028244,14765,0,1683745661,13084.534727519997,108.1568454599983,53560.89107304 2023-05-10,19:07:43.000,130,11028233,14765,0,1683745662,13084.460628109991,108.185041980003,53560.863124560005 2023-05-10,19:07:44.000,130,11028230,14605,0,1683745663,13084.379792389991,108.20618937000108,53560.912034400004 2023-05-10,19:07:45.000,130,11028248,14725,0,1683745664,13084.292220359996,108.23438588999852,53560.79325336 2023-05-10,19:07:46.000,130,11028266,14685,0,1683745665,13084.16423047,108.30487718999939,53560.772292 2023-05-10,19:07:47.000,130,11028211,14685,0,1683745666,13084.05644950999,108.34717197000282,53560.65351096 2023-05-10,19:07:48.000,130,11028252,14605,0,1683745667,13084.009295339994,108.34717197000282,53560.695433680004 2023-05-10,19:07:49.000,130,11028245,14605,0,1683745668,13083.989086409994,108.40356500999769,53560.59062688001 2023-05-10,19:07:50.000,130,11028206,14925,0,1683745669,13084.009295339994,108.53044935000071,53560.62556248 2023-05-10,19:07:51.000,130,11028235,14805,0,1683745670,13084.16423047,108.59389152000222,53560.67447232 2023-05-10,19:07:52.000,130,11028220,14525,0,1683745671,13084.292220359996,108.72782499000459,53560.65351096 2023-05-10,19:07:53.000,130,11028244,14725,0,1683745672,13084.433682869996,108.86175845999969,53560.548704160006 2023-05-10,19:07:54.000,130,11028234,14725,0,1683745673,13084.669453720002,109.03093757999886,53560.597614000006 2023-05-10,19:07:55.000,130,11028208,14685,0,1683745674,13084.844597779993,109.22831322000275,53560.5626784 2023-05-10,19:07:56.000,130,11028229,14565,0,1683745675,13085.053423389989,109.40454147000128,53560.61158824 2023-05-10,19:07:57.000,130,11028244,14605,0,1683745676,13085.37676626999,109.58076971999981,53560.66049808 2023-05-10,19:07:58.000,130,11028217,14525,0,1683745677,13085.599064499991,109.72175232000154,53560.7024208 2023-05-10,19:07:59.000,130,11028244,14685,0,1683745678,13085.794417489997,109.8274892699992,53560.68844656001 2023-05-10,19:08:00.000,130,11028229,14485,0,1683745679,13085.895462139997,109.83453839999856,53560.72338216 2023-05-10,19:08:01.000,130,11028221,14605,0,1683745680,13086.070606199988,109.85568579000392,53560.75831776001 2023-05-10,19:08:02.000,130,11028212,14685,0,1683745681,13086.178387159998,109.81339101000049,53560.82818896 2023-05-10,19:08:03.000,130,11028241,14605,0,1683745682,13086.185123469993,109.7640470999977,53560.772292 2023-05-10,19:08:04.000,130,11028185,14605,0,1683745683,13086.239013949998,109.65831015000003,53560.80024048 2023-05-10,19:08:05.000,130,11028205,14685,0,1683745684,13086.306377049994,109.5314258100043,53560.884085920006 2023-05-10,19:08:06.000,130,11028231,14565,0,1683745685,13086.245750259994,109.43273798999871,53560.89107304 2023-05-10,19:08:07.000,130,11028236,14685,0,1683745686,13086.232277639989,109.36224668999785,53560.97491848001 2023-05-10,19:08:08.000,130,11028230,14565,0,1683745687,13086.178387159998,109.29175539000425,53560.96793136 2023-05-10,19:08:09.000,130,11028233,14525,0,1683745688,13086.124496679993,109.2353623500021,53561.00985408 2023-05-10,19:08:10.000,130,11028267,14645,0,1683745689,13086.016715719998,109.29175539000425,53560.97491848001 2023-05-10,19:08:11.000,130,11028185,14885,0,1683745690,13085.976297859997,109.36224668999785,53560.981905600005 2023-05-10,19:08:12.000,130,11028236,14525,0,1683745691,13086.003243099993,109.49618016000022,53561.05876392 2023-05-10,19:08:13.000,130,11028192,14365,0,1683745692,13085.969561550002,109.68650667000475,53561.03780256 2023-05-10,19:08:14.000,130,11028248,14565,0,1683745693,13086.104287749993,109.9402753500035,53561.18453208 2023-05-10,19:08:15.000,130,11028251,14485,0,1683745694,13086.070606199988,110.23633880999841,53561.07273816001 2023-05-10,19:08:16.000,130,11028212,14645,0,1683745695,13086.171650849989,110.4971566200038,53561.17754496 2023-05-10,19:08:17.000,130,11028222,14525,0,1683745696,13086.185123469993,110.84256399000151,53561.149596480005 2023-05-10,19:08:18.000,130,11028238,14565,0,1683745697,13086.198596089998,111.15977484000177,53561.1565836 2023-05-10,19:08:19.000,130,11028253,14365,0,1683745698,13086.232277639989,111.42059264999989,53561.18453208 2023-05-10,19:08:20.000,130,11028227,14645,0,1683745699,13086.158178229998,111.65321394000057,53561.17055784001 2023-05-10,19:08:21.000,130,11028233,14685,0,1683745700,13086.225541329994,111.80829480000102,53561.09369952001 2023-05-10,19:08:22.000,130,11028211,14565,0,1683745701,13086.265959189994,111.87173697000253,53561.18453208 2023-05-10,19:08:23.000,130,11028195,14525,0,1683745702,13086.360267529999,111.9422282700034,53561.21248056001 2023-05-10,19:08:24.000,130,11028175,14445,0,1683745703,13086.447839559994,111.92108087999804,53561.219467680006 2023-05-10,19:08:25.000,130,11028200,14445,0,1683745704,13086.48152111,111.92108087999804,53561.079725280004 2023-05-10,19:08:26.000,130,11028225,14645,0,1683745705,13086.690346719995,111.78714741000294,53561.198506320005 2023-05-10,19:08:27.000,130,11028215,14445,0,1683745706,13086.926117570001,111.73780350000015,53561.14260936001 2023-05-10,19:08:28.000,130,11028222,14885,0,1683745707,13087.148415800002,111.5192804699982,53561.079725280004 2023-05-10,19:08:29.000,130,11028234,14645,0,1683745708,13087.512176539989,111.3360030900003,53561.100686640006 2023-05-10,19:08:30.000,130,11028255,14445,0,1683745709,13087.80183787,111.06108702000347,53561.079725280004 2023-05-10,19:08:31.000,130,11028285,14445,0,1683745710,13088.266643260002,110.83551486000215,53561.13562224 2023-05-10,19:08:32.000,130,11028207,14565,0,1683745711,13088.704503409994,110.4971566200038,53561.17754496 2023-05-10,19:08:33.000,130,11028210,14765,0,1683745712,13089.00090105,110.22928967999906,53561.10767376 2023-05-10,19:08:34.000,130,11028217,14685,0,1683745713,13089.432024889997,109.91912795999815,53561.1565836 2023-05-10,19:08:35.000,130,11028189,14845,0,1683745714,13089.802521939993,109.67240840999875,53561.16357072 2023-05-10,19:08:36.000,130,11028244,14445,0,1683745715,13090.15281005999,109.41863973,53561.33824872001 2023-05-10,19:08:37.000,130,11028256,14845,0,1683745716,13090.35489935999,109.20011669999803,53561.35921008001 2023-05-10,19:08:38.000,130,11028284,15005,0,1683745717,13090.597406519992,109.04503584000486,53561.55484944001 2023-05-10,19:08:39.000,130,11028193,14765,0,1683745718,13090.651296999997,108.99569193000207,53561.6107464 2023-05-10,19:08:40.000,130,11028225,14365,0,1683745719,13090.684978550002,108.97454454000399,53561.72952744 2023-05-10,19:08:41.000,130,11028213,14685,0,1683745720,13090.617615449992,109.00274106000143,53561.771450160006 2023-05-10,19:08:42.000,130,11028232,14805,0,1683745721,13090.516570799991,109.08028149000165,53561.89721832 2023-05-10,19:08:43.000,130,11028228,14805,0,1683745722,13090.327954119995,109.24946061000082,53561.96010240001 2023-05-10,19:08:44.000,130,11028251,14525,0,1683745723,13090.13260112999,109.44683625000471,53562.0649092 2023-05-10,19:08:45.000,130,11028233,14685,0,1683745724,13089.869885039989,109.63716276000196,53562.155741760005 2023-05-10,19:08:46.000,130,11028203,14645,0,1683745725,13089.640850499993,109.89093144000071,53562.2395872 2023-05-10,19:08:47.000,130,11028233,14725,0,1683745726,13089.378134409992,110.2222405499997,53562.29548416001 2023-05-10,19:08:48.000,130,11028215,14645,0,1683745727,13089.128890939995,110.52535314000124,53562.33041976 2023-05-10,19:08:49.000,130,11028242,14725,0,1683745728,13088.967219499995,110.80731834000471,53562.274522800006 2023-05-10,19:08:50.000,130,11028214,14645,0,1683745729,13088.798811749999,111.08223441000155,53562.3094584 2023-05-10,19:08:51.000,130,11028264,14485,0,1683745730,13088.670821859989,111.43469090999861,53562.24657432001 2023-05-10,19:08:52.000,130,11028217,14445,0,1683745731,13088.589986139988,111.66731219999929,53562.26753568001 2023-05-10,19:08:53.000,130,11028251,14565,0,1683745732,13088.657349239998,111.95632653000212,53562.40029096 2023-05-10,19:08:54.000,130,11028256,14885,0,1683745733,13088.657349239998,112.17484956000408,53562.41426520001 2023-05-10,19:08:55.000,130,11028228,14805,0,1683745734,13088.697767099999,112.39337258999876,53562.40727808 2023-05-10,19:08:56.000,130,11028173,14845,0,1683745735,13088.75165757999,112.55550257999857,53562.372342480005 2023-05-10,19:08:57.000,130,11028215,14845,0,1683745736,13088.825756989994,112.73173083000438,53562.33740688 2023-05-10,19:08:58.000,130,11028233,14845,0,1683745737,13088.8998564,112.8445169100014,53562.34439400001 2023-05-10,19:08:59.000,130,11028219,14885,0,1683745738,13088.967219499995,112.96435211999778,53562.35836824 2023-05-10,19:09:00.000,130,11028227,14525,0,1683745739,13089.07500045999,112.97845038000378,53562.49811064 2023-05-10,19:09:01.000,130,11028233,14685,0,1683745740,13089.19625403999,113.00664690000121,53562.45618792 2023-05-10,19:09:02.000,130,11028231,14725,0,1683745741,13089.290562379996,112.98549951000314,53562.540033360005 2023-05-10,19:09:03.000,130,11028251,14885,0,1683745742,13089.364661790001,112.8797625599982,53562.43522656001 2023-05-10,19:09:04.000,130,11028210,14845,0,1683745743,13089.445497510002,112.7810747399999,53562.49811064 2023-05-10,19:09:05.000,130,11028221,14525,0,1683745744,13089.526333230002,112.72468169999775,53562.41426520001 2023-05-10,19:09:06.000,130,11028238,14485,0,1683745745,13089.735158839998,112.64009213999816,53562.56099472001 2023-05-10,19:09:07.000,130,11028243,14725,0,1683745746,13089.822730869993,112.5343551900005,53562.442213680006 2023-05-10,19:09:08.000,130,11028243,14685,0,1683745747,13089.997874929999,112.3863234599994,53562.45618792 2023-05-10,19:09:09.000,130,11028244,14685,0,1683745748,13090.267327329995,112.29468477000046,53562.6238788 2023-05-10,19:09:10.000,130,11028234,14405,0,1683745749,13090.46268032,112.16075129999808,53562.67278864 2023-05-10,19:09:11.000,130,11028222,14685,0,1683745750,13090.637824379992,112.0409160900017,53562.61689168 2023-05-10,19:09:12.000,130,11028238,14565,0,1683745751,13090.732132719997,111.89993348999997,53562.658814400005 2023-05-10,19:09:13.000,130,11028235,14525,0,1683745752,13090.907276780003,111.7941965400023,53562.658814400005 2023-05-10,19:09:14.000,130,11028213,14485,0,1683745753,13090.988112499988,111.63206655000249,53562.63785304 2023-05-10,19:09:15.000,130,11028287,14645,0,1683745754,13091.015057739998,111.4487891700046,53562.6238788 2023-05-10,19:09:16.000,130,11028247,14765,0,1683745755,13091.095893459998,111.30780657000287,53562.84746664001 2023-05-10,19:09:17.000,130,11028233,14685,0,1683745756,13091.122838699994,111.16682397000113,53562.86842800001 2023-05-10,19:09:18.000,130,11028236,14485,0,1683745757,13091.116102389999,111.0258413699994,53562.84047952 2023-05-10,19:09:19.000,130,11028199,14765,0,1683745758,13091.095893459998,110.92010442000173,53562.96624768001 2023-05-10,19:09:20.000,130,11028260,14525,0,1683745759,13091.001585119993,110.84961312000087,53563.07105448 2023-05-10,19:09:21.000,130,11028228,14525,0,1683745760,13090.860122609993,110.82846573000279,53563.01515752001 2023-05-10,19:09:22.000,130,11028248,14525,0,1683745761,13090.765814270002,110.79322007999872,53563.092015840004 2023-05-10,19:09:23.000,130,11028201,14645,0,1683745762,13090.577197589992,110.81436747000407,53562.98022192 2023-05-10,19:09:24.000,130,11028229,14765,0,1683745763,13090.435735079991,110.8919079000043,53563.17586128 2023-05-10,19:09:25.000,130,11028228,14325,0,1683745764,13090.22017316,111.06813615000283,53563.12695144 2023-05-10,19:09:26.000,130,11028221,14725,0,1683745765,13090.05850172,111.27961004999815,53563.2876552 2023-05-10,19:09:27.000,130,11028189,14725,0,1683745766,13089.809258249988,111.5827226399997,53563.35053928001 2023-05-10,19:09:28.000,130,11028246,14525,0,1683745767,13089.506124300002,111.94927740000276,53563.39944912001 2023-05-10,19:09:29.000,130,11028217,14685,0,1683745768,13089.12215463,112.42156911000347,53563.32259080001 2023-05-10,19:09:30.000,130,11028175,14445,0,1683745769,13088.81228436999,112.88681169000483,53563.39246200001 2023-05-10,19:09:31.000,130,11028210,14885,0,1683745770,13088.529359349988,113.41549644000042,53563.42041048001 2023-05-10,19:09:32.000,130,11028247,14765,0,1683745771,13088.199280159992,113.90188640999986,53563.50425592 2023-05-10,19:09:33.000,130,11028230,14565,0,1683745772,13087.909618829995,114.31778507999843,53563.46932032001 2023-05-10,19:09:34.000,130,11028229,14725,0,1683745773,13087.545858089994,114.73368375000427,53563.46932032001 2023-05-10,19:09:35.000,130,11028210,14605,0,1683745774,13087.289878309988,115.05089460000454,53563.47630744 2023-05-10,19:09:36.000,130,11028183,14805,0,1683745775,13087.074316389997,115.26236849999987,53563.46932032001 2023-05-10,19:09:37.000,130,11028189,14645,0,1683745776,13086.892436019996,115.46679327000311,53563.3575264 2023-05-10,19:09:38.000,130,11028243,14525,0,1683745777,13086.76444613,115.54433370000334,53563.39246200001 2023-05-10,19:09:39.000,130,11028219,14445,0,1683745778,13086.629719929995,115.49498979000055,53563.19682264 2023-05-10,19:09:40.000,130,11028236,14565,0,1683745779,13086.62298362,115.35400718999881,53563.17586128 2023-05-10,19:09:41.000,130,11028222,14645,0,1683745780,13086.589302069995,115.1566315500022,53563.043106000005 2023-05-10,19:09:42.000,130,11028203,14925,0,1683745781,13086.629719929995,114.93105939000088,53563.092015840004 2023-05-10,19:09:43.000,130,11028275,14765,0,1683745782,13086.72402827,114.64204505999805,53563.0081704 2023-05-10,19:09:44.000,130,11028211,14685,0,1683745783,13086.777918749991,114.32483420999779,53562.8334924 2023-05-10,19:09:45.000,130,11028186,14925,0,1683745784,13086.885699710001,114.05696727000031,53562.78458256 2023-05-10,19:09:46.000,130,11028200,14565,0,1683745785,13087.081052699992,113.76090380999813,53562.81253104 2023-05-10,19:09:47.000,130,11028206,14525,0,1683745786,13087.235987829998,113.51418425999873,53562.65182728001 2023-05-10,19:09:48.000,130,11028208,14605,0,1683745787,13087.512176539989,113.16172776000167,53562.68676288 2023-05-10,19:09:49.000,130,11028259,14685,0,1683745788,13087.768156319995,112.88681169000483,53562.67977576001 2023-05-10,19:09:50.000,130,11028195,14725,0,1683745789,13088.057817649991,112.6330430099988,53562.63785304 2023-05-10,19:09:51.000,130,11028204,14605,0,1683745790,13088.320533739992,112.42156911000347,53562.65182728001 2023-05-10,19:09:52.000,130,11028263,14525,0,1683745791,13088.589986139988,112.11845652000193,53562.65182728001 2023-05-10,19:09:53.000,130,11028240,14565,0,1683745792,13088.758393889999,111.85058958000445,53562.65182728001 2023-05-10,19:09:54.000,130,11028245,14485,0,1683745793,13088.87964747,111.66731219999929,53562.72868560001 2023-05-10,19:09:55.000,130,11028272,14725,0,1683745794,13088.85943854,111.46993656000268,53562.64484016 2023-05-10,19:09:56.000,130,11028196,14845,0,1683745795,13088.92006533,111.32895396000094,53562.707724240005 2023-05-10,19:09:57.000,130,11028189,14365,0,1683745796,13088.866174849994,111.21616788000392,53562.74964696001 2023-05-10,19:09:58.000,130,11028165,14605,0,1683745797,13088.650612929989,111.20206961999793,53562.74964696001 2023-05-10,19:09:59.000,130,11028230,14725,0,1683745798,13088.495677799998,111.18092222999985,53562.86144088 2023-05-10,19:10:00.000,130,11028226,14525,0,1683745799,13088.206016470001,111.18797135999921,53562.85445376 2023-05-10,19:10:01.000,130,11028248,14525,0,1683745800,13087.87593727999,111.30780657000287,53562.85445376 2023-05-10,19:10:02.000,130,11028216,14925,0,1683745801,13087.63343011999,111.37124874000438,53562.875415120005 2023-05-10,19:10:03.000,130,11028255,14605,0,1683745802,13087.363977719993,111.5192804699982,53562.93131208 2023-05-10,19:10:04.000,130,11028224,14685,0,1683745803,13087.054107459997,111.62501742000313,53562.945286320006 2023-05-10,19:10:05.000,130,11028230,14645,0,1683745804,13086.858754469991,111.695508720004,53563.02913176 2023-05-10,19:10:06.000,130,11028215,14605,0,1683745805,13086.69708302999,111.70255785000336,53563.01515752001 2023-05-10,19:10:07.000,130,11028248,14725,0,1683745806,13086.52193897,111.80124567000166,53563.00118328 2023-05-10,19:10:08.000,130,11028246,14645,0,1683745807,13086.319849669999,111.80124567000166,53562.93131208 2023-05-10,19:10:09.000,130,11028216,14605,0,1683745808,13086.191859779989,111.83649131999846,53562.96624768001 2023-05-10,19:10:10.000,130,11028252,14805,0,1683745809,13085.996506789998,111.85763871000381,53562.945286320006 2023-05-10,19:10:11.000,130,11028229,14925,0,1683745810,13085.821362729992,111.94927740000276,53562.93131208 2023-05-10,19:10:12.000,130,11028243,14685,0,1683745811,13085.56538295,112.01271957000426,53562.81951816001 2023-05-10,19:10:13.000,130,11028213,14645,0,1683745812,13085.25551268999,112.15370216999872,53562.826505280005 2023-05-10,19:10:14.000,130,11028211,14765,0,1683745813,13085.046687079994,112.29468477000046,53562.95227344 2023-05-10,19:10:15.000,130,11028246,14405,0,1683745814,13084.655981099997,112.4991095400037,53562.8334924 2023-05-10,19:10:16.000,130,11028241,14605,0,1683745815,13084.23832987999,112.71763256999839,53562.77060832001 2023-05-10,19:10:17.000,130,11028257,14565,0,1683745816,13083.881305449999,112.98549951000314,53562.73567272 2023-05-10,19:10:18.000,130,11028210,14525,0,1683745817,13083.551226260002,113.15467863000231,53562.69375 2023-05-10,19:10:19.000,130,11028231,14605,0,1683745818,13083.18746552,113.44369295999786,53562.61689168 2023-05-10,19:10:20.000,130,11028200,14765,0,1683745819,13082.891067879995,113.6833633799979,53562.45618792 2023-05-10,19:10:21.000,130,11028205,15125,0,1683745820,13082.78328692,113.87368989000242,53562.39330384001 2023-05-10,19:10:22.000,130,11028237,14765,0,1683745821,13082.82370478,113.95827945000201,53562.35836824 2023-05-10,19:10:23.000,130,11028191,14885,0,1683745822,13082.86412264,114.01467249000416,53562.26753568001 2023-05-10,19:10:24.000,130,11028258,14725,0,1683745823,13082.971903599995,113.95123032000265,53562.18369024 2023-05-10,19:10:25.000,130,11028221,14725,0,1683745824,13083.194201829996,113.88778815000114,53562.05093496001 2023-05-10,19:10:26.000,130,11028261,14645,0,1683745825,13083.423236369992,113.66926511999918,53561.988050880005 2023-05-10,19:10:27.000,130,11028207,14605,0,1683745826,13083.692688769988,113.42254556999978,53561.93215392001 2023-05-10,19:10:28.000,130,11028164,14765,0,1683745827,13083.9823501,113.06303994000336,53561.89721832 2023-05-10,19:10:29.000,130,11028230,14565,0,1683745828,13084.19791201999,112.73877996000374,53561.7854244 2023-05-10,19:10:30.000,130,11028178,14965,0,1683745829,13084.460628109991,112.34402868000325,53561.75747592 2023-05-10,19:10:31.000,130,11028241,14725,0,1683745830,13084.696398959997,112.02681783000298,53561.76446304001 2023-05-10,19:10:32.000,130,11028250,14685,0,1683745831,13084.831125160003,111.66026306999993,53561.77843728 2023-05-10,19:10:33.000,130,11028254,14885,0,1683745832,13084.898488259998,111.37124874000438,53561.75747592 2023-05-10,19:10:34.000,130,11028212,14725,0,1683745833,13084.952378739988,111.10338179999962,53561.71555320001 2023-05-10,19:10:35.000,130,11028191,14605,0,1683745834,13084.959115049998,110.99764485000196,53561.65965624 2023-05-10,19:10:36.000,130,11028166,14645,0,1683745835,13084.972587669989,110.80731834000471,53561.63869488 2023-05-10,19:10:37.000,130,11028263,14605,0,1683745836,13084.938906119998,110.7438761700032,53561.67363048001 2023-05-10,19:10:38.000,130,11028217,14565,0,1683745837,13084.831125160003,110.70158138999977,53561.66664336 2023-05-10,19:10:39.000,130,11028219,14725,0,1683745838,13084.642508479992,110.71567964999849,53561.603759280006 2023-05-10,19:10:40.000,130,11028262,14805,0,1683745839,13084.568409070002,110.6451883500049,53561.73651456 2023-05-10,19:10:41.000,130,11028215,14685,0,1683745840,13084.33937452999,110.66633574000298,53561.71555320001 2023-05-10,19:10:42.000,130,11028212,14765,0,1683745841,13084.12381261,110.60994270000083,53561.750488800004 2023-05-10,19:10:43.000,130,11028241,14645,0,1683745842,13083.813942349989,110.6451883500049,53561.71555320001 2023-05-10,19:10:44.000,130,11028257,14725,0,1683745843,13083.591644120002,110.52535314000124,53561.74350168001 2023-05-10,19:10:45.000,130,11028249,14885,0,1683745844,13083.409763750002,110.4689600999991,53561.70856608 2023-05-10,19:10:46.000,130,11028252,14525,0,1683745845,13083.301982789992,110.35617402000207,53561.72952744 2023-05-10,19:10:47.000,130,11028254,14885,0,1683745846,13083.234619689996,110.23633880999841,53561.81337288001 2023-05-10,19:10:48.000,130,11028222,14645,0,1683745847,13083.18746552,110.10945447000267,53561.7854244 2023-05-10,19:10:49.000,130,11028267,14685,0,1683745848,13083.12683873,110.05306143000053,53561.68760472 2023-05-10,19:10:50.000,130,11028201,14645,0,1683745849,13083.16725659,110.01076665000437,53561.6806176 2023-05-10,19:10:51.000,130,11028239,14565,0,1683745850,13083.248092310001,110.03896317000181,53561.66664336 2023-05-10,19:10:52.000,130,11028247,14805,0,1683745851,13083.268301240001,110.0742088199986,53561.67363048001 2023-05-10,19:10:53.000,130,11028215,14565,0,1683745852,13083.261564929991,110.20814229000098,53561.61773352 2023-05-10,19:10:54.000,130,11028188,14645,0,1683745853,13083.349136960001,110.37732141000015,53561.70856608 2023-05-10,19:10:55.000,130,11028263,14685,0,1683745854,13083.248092310001,110.63813921999827,53561.6107464 2023-05-10,19:10:56.000,130,11028244,14765,0,1683745855,13083.12683873,110.88485876999766,53561.59677216001 2023-05-10,19:10:57.000,130,11028258,14965,0,1683745856,13083.09989348999,111.15272571000241,53561.56882368 2023-05-10,19:10:58.000,130,11028223,14805,0,1683745857,13082.96516729,111.41354352000053,53561.54786232001 2023-05-10,19:10:59.000,130,11028250,14805,0,1683745858,13082.88433157,111.67436132999865,53561.56183656 2023-05-10,19:11:00.000,130,11028222,14885,0,1683745859,13082.75634167999,111.86468784000317,53561.50593960001 2023-05-10,19:11:01.000,130,11028226,14605,0,1683745860,13082.722660129999,111.9774739200002,53561.436068400006 2023-05-10,19:11:02.000,130,11028242,14685,0,1683745861,13082.76307799,111.98452304999955,53561.49895248 2023-05-10,19:11:03.000,130,11028215,14605,0,1683745862,13082.790023229994,111.94927740000276,53561.45004264 2023-05-10,19:11:04.000,130,11028233,14805,0,1683745863,13082.891067879995,111.81534393000038,53561.366197200005 2023-05-10,19:11:05.000,130,11028231,14725,0,1683745864,13082.971903599995,111.681410459998,53561.247416160004 2023-05-10,19:11:06.000,130,11028212,14645,0,1683745865,13083.180729209991,111.42059264999989,53561.24042904001 2023-05-10,19:11:07.000,130,11028205,14565,0,1683745866,13083.436708989997,111.22321701000328,53561.149596480005 2023-05-10,19:11:08.000,130,11028221,14845,0,1683745867,13083.719634009998,110.9271535500011,53561.100686640006 2023-05-10,19:11:09.000,130,11028244,14445,0,1683745868,13084.01603164999,110.68748313000106,53561.00985408 2023-05-10,19:11:10.000,130,11028230,14725,0,1683745869,13084.447155490001,110.4689600999991,53560.96793136 2023-05-10,19:11:11.000,130,11028237,14645,0,1683745870,13084.797443609998,110.21519142000034,53560.93998288 2023-05-10,19:11:12.000,130,11028262,14685,0,1683745871,13085.262249,109.99666838999838,53561.02382832001 2023-05-10,19:11:13.000,130,11028276,14565,0,1683745872,13085.572119259996,109.83453839999856,53560.96793136 2023-05-10,19:11:14.000,130,11028235,14885,0,1683745873,13085.956088929997,109.70060493000346,53561.07273816001 2023-05-10,19:11:15.000,130,11028241,14805,0,1683745874,13086.178387159998,109.62306450000324,53560.981905600005 2023-05-10,19:11:16.000,130,11028254,14725,0,1683745875,13086.37374014999,109.55257320000237,53561.11466088 2023-05-10,19:11:17.000,130,11028285,14605,0,1683745876,13086.58256576,109.55962233000173,53561.20549344 2023-05-10,19:11:18.000,130,11028211,14685,0,1683745877,13086.56235683,109.67945753999811,53561.17754496 2023-05-10,19:11:19.000,130,11028259,14725,0,1683745878,13086.5421479,109.77814536000369,53561.24042904001 2023-05-10,19:11:20.000,130,11028253,14525,0,1683745879,13086.488257419995,109.85568579000392,53561.38017144001 2023-05-10,19:11:21.000,130,11028208,14805,0,1683745880,13086.340058599999,109.98961925999902,53561.44305552 2023-05-10,19:11:22.000,130,11028206,14645,0,1683745881,13086.205332399993,110.10240534000332,53561.436068400006 2023-05-10,19:11:23.000,130,11028194,14685,0,1683745882,13086.057133579998,110.24338793999777,53561.51991384 2023-05-10,19:11:24.000,130,11028235,14885,0,1683745883,13086.009979410002,110.21519142000034,53561.63869488 2023-05-10,19:11:25.000,130,11028238,14885,0,1683745884,13085.855044279997,110.27863359000185,53561.59677216001 2023-05-10,19:11:26.000,130,11028167,14565,0,1683745885,13085.915671069997,110.23633880999841,53561.67363048001 2023-05-10,19:11:27.000,130,11028232,14685,0,1683745886,13085.902198449992,110.22928967999906,53561.79241152001 2023-05-10,19:11:28.000,130,11028236,14525,0,1683745887,13085.956088929997,110.27863359000185,53561.81337288001 2023-05-10,19:11:29.000,130,11028262,14845,0,1683745888,13085.935879999997,110.32797750000464,53561.80638576 2023-05-10,19:11:30.000,130,11028208,14565,0,1683745889,13086.043660959993,110.37027228000079,53561.8552956 2023-05-10,19:11:31.000,130,11028230,14525,0,1683745890,13086.124496679993,110.44076358000166,53561.918179680004 2023-05-10,19:11:32.000,130,11028240,14725,0,1683745891,13086.171650849989,110.51125488000253,53561.89023120001 2023-05-10,19:11:33.000,130,11028194,14525,0,1683745892,13086.33332228999,110.4971566200038,53562.02298648 2023-05-10,19:11:34.000,130,11028217,14845,0,1683745893,13086.49499372999,110.50420575000317,53561.96708952 2023-05-10,19:11:35.000,130,11028244,14565,0,1683745894,13086.528675279995,110.44781271000102,53561.939141040006 2023-05-10,19:11:36.000,130,11028224,14805,0,1683745895,13086.730764579996,110.30683010999928,53561.995038 2023-05-10,19:11:37.000,130,11028248,14485,0,1683745896,13086.852018159996,110.13060186000075,53562.01599936 2023-05-10,19:11:38.000,130,11028211,14605,0,1683745897,13087.006953290002,109.95437361000222,53561.939141040006 2023-05-10,19:11:39.000,130,11028228,14845,0,1683745898,13087.175361039997,109.6653592799994,53561.9251668 2023-05-10,19:11:40.000,130,11028257,14525,0,1683745899,13087.397659269998,109.39749234000192,53561.93215392001 2023-05-10,19:11:41.000,130,11028201,14525,0,1683745900,13087.71426583999,109.06618323000293,53561.96708952 2023-05-10,19:11:42.000,130,11028200,14685,0,1683745901,13088.00392717,108.72782499000459,53561.94612816 2023-05-10,19:11:43.000,130,11028201,14485,0,1683745902,13088.259906949992,108.42471240000305,53561.97407664 2023-05-10,19:11:44.000,130,11028255,14765,0,1683745903,13088.509150419988,108.09340329000406,53562.02997360001 2023-05-10,19:11:45.000,130,11028266,14845,0,1683745904,13088.589986139988,107.86078200000338,53561.96010240001 2023-05-10,19:11:46.000,130,11028228,14565,0,1683745905,13088.77186650999,107.68455375000485,53562.00901224001 2023-05-10,19:11:47.000,130,11028237,14605,0,1683745906,13088.83922961,107.59996418999799,53562.16272888 2023-05-10,19:11:48.000,130,11028213,15045,0,1683745907,13088.85943854,107.5647185400012,53562.19067736 2023-05-10,19:11:49.000,130,11028192,14805,0,1683745908,13088.778602819999,107.62111158000334,53562.21862584001 2023-05-10,19:11:50.000,130,11028229,14365,0,1683745909,13088.778602819999,107.75504504999844,53562.24657432001 2023-05-10,19:11:51.000,130,11028223,14645,0,1683745910,13088.75165757999,107.86078200000338,53562.36535536001 2023-05-10,19:11:52.000,130,11028248,14765,0,1683745911,13088.697767099999,108.00176459999784,53562.442213680006 2023-05-10,19:11:53.000,130,11028269,14685,0,1683745912,13088.589986139988,108.1215998100015,53562.491123520005 2023-05-10,19:11:54.000,130,11028208,14645,0,1683745913,13088.610195069989,108.28372980000131,53562.47714928 2023-05-10,19:11:55.000,130,11028207,14605,0,1683745914,13088.529359349988,108.41766327000369,53562.48413640001 2023-05-10,19:11:56.000,130,11028186,14525,0,1683745915,13088.536095659998,108.44585979000112,53562.59593032 2023-05-10,19:11:57.000,130,11028256,14885,0,1683745916,13088.637140309998,108.50225283000327,53562.7636212 2023-05-10,19:11:58.000,130,11028231,14725,0,1683745917,13088.643876619994,108.60798978000093,53562.72868560001 2023-05-10,19:11:59.000,130,11028248,14445,0,1683745918,13088.724712339994,108.68553021000116,53562.7636212 2023-05-10,19:12:00.000,130,11028241,14645,0,1683745919,13088.91332901999,108.79831628999818,53562.88938936001 2023-05-10,19:12:01.000,130,11028234,14805,0,1683745920,13089.05479152999,108.98864280000271,53562.84746664001 2023-05-10,19:12:02.000,130,11028204,14525,0,1683745921,13089.149099869996,109.20716583000467,53562.86842800001 2023-05-10,19:12:03.000,130,11028226,14885,0,1683745922,13089.324243930001,109.43273798999871,53562.93829920001 2023-05-10,19:12:04.000,130,11028267,14725,0,1683745923,13089.506124300002,109.63716276000196,53563.00118328 2023-05-10,19:12:05.000,130,11028209,14645,0,1683745924,13089.573487399997,109.86978405000264,53563.05708024001 2023-05-10,19:12:06.000,130,11028204,14685,0,1683745925,13089.721686219993,110.10240534000332,53563.07105448 2023-05-10,19:12:07.000,130,11028212,14725,0,1683745926,13089.802521939993,110.25043707000441,53563.18983552 2023-05-10,19:12:08.000,130,11028267,14885,0,1683745927,13089.822730869993,110.48305835999781,53563.31560368 2023-05-10,19:12:09.000,130,11028272,14725,0,1683745928,13089.694740979998,110.65928661000362,53563.26669384 2023-05-10,19:12:10.000,130,11028221,14805,0,1683745929,13089.654323119998,110.77912182,53563.37150064001 2023-05-10,19:12:11.000,130,11028224,14885,0,1683745930,13089.593696329997,110.84961312000087,53563.47630744 2023-05-10,19:12:12.000,130,11028170,14725,0,1683745931,13089.485915370002,110.85666225000023,53563.47630744 2023-05-10,19:12:13.000,130,11028218,14885,0,1683745932,13089.357925479992,110.77207269000064,53563.48329456 2023-05-10,19:12:14.000,130,11028218,14645,0,1683745933,13089.351189169996,110.56764792000467,53563.546178640005 2023-05-10,19:12:15.000,130,11028213,14365,0,1683745934,13089.290562379996,110.32797750000464,53563.53919152001 2023-05-10,19:12:16.000,130,11028206,14645,0,1683745935,13089.283826070001,109.94732448000286,53563.51823016001 2023-05-10,19:12:17.000,130,11028242,14565,0,1683745936,13089.310771309996,109.5173275499983,53563.546178640005 2023-05-10,19:12:18.000,130,11028252,14885,0,1683745937,13089.310771309996,109.05208497000422,53563.4623332 2023-05-10,19:12:19.000,130,11028235,14525,0,1683745938,13089.479179059992,108.54454760999943,53563.497268800005 2023-05-10,19:12:20.000,130,11028231,14885,0,1683745939,13089.667795740002,108.13569807000022,53563.52521728 2023-05-10,19:12:21.000,130,11028185,14485,0,1683745940,13089.775576699998,107.69865201000357,53563.44137184001 2023-05-10,19:12:22.000,130,11028206,14885,0,1683745941,13090.045029099994,107.39553942000202,53563.47630744 2023-05-10,19:12:23.000,130,11028222,14725,0,1683745942,13090.29427256999,107.14177074000327,53563.546178640005 2023-05-10,19:12:24.000,130,11028203,14925,0,1683745943,13090.536779729991,106.98668988000281,53563.57412712 2023-05-10,19:12:25.000,130,11028253,14805,0,1683745944,13090.678242239992,107.04308291999769,53563.5322044 2023-05-10,19:12:26.000,130,11028179,14485,0,1683745945,13090.799495819992,107.11357421999855,53563.51823016001 2023-05-10,19:12:27.000,130,11028256,14525,0,1683745946,13090.927485709988,107.23340943000221,53563.50425592 2023-05-10,19:12:28.000,130,11028200,14485,0,1683745947,13091.015057739998,107.47307985000225,53563.64399832 2023-05-10,19:12:29.000,130,11028263,14885,0,1683745948,13091.082420839994,107.68455375000485,53563.664959680005 2023-05-10,19:12:30.000,130,11028206,14765,0,1683745949,13091.109366079989,107.9735680800004,53563.63701120001 2023-05-10,19:12:31.000,130,11028230,14405,0,1683745950,13091.27777383,108.17799285000365,53563.89553464001 2023-05-10,19:12:32.000,130,11028230,14445,0,1683745951,13091.365345859995,108.37536849000026,53563.95841872 2023-05-10,19:12:33.000,130,11028239,14565,0,1683745952,13091.385554789995,108.49520370000391,53563.99335432001 2023-05-10,19:12:34.000,130,11028213,14245,0,1683745953,13091.506808369995,108.58684239000286,53564.07021264001 2023-05-10,19:12:35.000,130,11028274,14085,0,1683745954,13091.58090778,108.62913716999901,53564.098161120004 2023-05-10,19:12:36.000,130,11028250,14005,0,1683745955,13091.809942319996,108.62913716999901,53564.1959808 2023-05-10,19:12:37.000,130,11028223,14045,0,1683745956,13091.958141139992,108.58684239000286,53564.27283912 2023-05-10,19:12:38.000,130,11028251,14005,0,1683745957,13092.119812579993,108.52340022000135,53564.37764592001 2023-05-10,19:12:39.000,130,11028267,14045,0,1683745958,13092.220857229993,108.50225283000327,53564.44053 2023-05-10,19:12:40.000,130,11028251,13805,0,1683745959,13092.281484019994,108.4670071799992,53564.433542880004 2023-05-10,19:12:41.000,130,11028244,14045,0,1683745960,13092.436419149999,108.44585979000112,53564.53834968 2023-05-10,19:12:42.000,130,11028244,13965,0,1683745961,13092.396001289999,108.50930196000263,53564.552323920005 2023-05-10,19:12:43.000,130,11028222,14045,0,1683745962,13092.47683701,108.53749848000007,53564.6501436 2023-05-10,19:12:44.000,130,11028255,14205,0,1683745963,13092.422946529994,108.68553021000116,53564.69905344 2023-05-10,19:12:45.000,130,11028263,14125,0,1683745964,13092.362319739994,108.84766020000097,53564.733989039996 2023-05-10,19:12:46.000,130,11028195,14165,0,1683745965,13092.288220329989,109.05913410000358,53564.87373144 2023-05-10,19:12:47.000,130,11028224,14245,0,1683745966,13092.038976859993,109.34109929999977,53564.957576880006 2023-05-10,19:12:48.000,130,11028227,14125,0,1683745967,13091.843623870001,109.57372059000045,53564.97853824001 2023-05-10,19:12:49.000,130,11028254,14045,0,1683745968,13091.486599439995,109.79929275000177,53564.94360264 2023-05-10,19:12:50.000,130,11028268,14245,0,1683745969,13091.21041072999,109.98961925999902,53565.006486720005 2023-05-10,19:12:51.000,130,11028245,14085,0,1683745970,13090.981376189993,110.1869949000029,53565.104306400004 2023-05-10,19:12:52.000,130,11028253,14445,0,1683745971,13090.698451169992,110.31387923999864,53565.13225488 2023-05-10,19:12:53.000,130,11028279,14405,0,1683745972,13090.449207699996,110.44076358000166,53564.98552536 2023-05-10,19:12:54.000,130,11028223,14165,0,1683745973,13090.29427256999,110.51830401000188,53565.07635792001 2023-05-10,19:12:55.000,130,11028266,13965,0,1683745974,13090.09218326999,110.54650052999932,53565.055396560005 2023-05-10,19:12:56.000,130,11028165,13845,0,1683745975,13089.910302899989,110.4971566200038,53564.94360264 2023-05-10,19:12:57.000,130,11028251,14245,0,1683745976,13089.856412419998,110.38437053999951,53564.91565416 2023-05-10,19:12:58.000,130,11028200,13965,0,1683745977,13089.842939799993,110.22928967999906,53564.8248216 2023-05-10,19:12:59.000,130,11028217,14165,0,1683745978,13089.849676109989,110.00371751999774,53564.81783448 2023-05-10,19:13:00.000,130,11028280,14045,0,1683745979,13089.795785629998,109.79929275000177,53564.61520800001 2023-05-10,19:13:01.000,130,11028237,14245,0,1683745980,13090.004611239994,109.54552407000301,53564.70604056 2023-05-10,19:13:02.000,130,11028235,14525,0,1683745981,13090.146073749995,109.29175539000425,53564.6501436 2023-05-10,19:13:03.000,130,11028228,14165,0,1683745982,13090.27406363999,109.0732323600023,53564.60822088 2023-05-10,19:13:04.000,130,11028228,13965,0,1683745983,13090.408789839996,108.83356194000226,53564.55931104 2023-05-10,19:13:05.000,130,11028261,14045,0,1683745984,13090.509834489996,108.64323542999773,53564.55931104 2023-05-10,19:13:06.000,130,11028230,14245,0,1683745985,13090.556988659991,108.54454760999943,53564.44751712001 2023-05-10,19:13:07.000,130,11028265,14285,0,1683745986,13090.718660099992,108.37536849000026,53564.48245272 2023-05-10,19:13:08.000,130,11028214,14405,0,1683745987,13090.772550579997,108.29782806000003,53564.53136256 2023-05-10,19:13:09.000,130,11028196,14245,0,1683745988,13090.732132719997,108.30487718999939,53564.46149136 2023-05-10,19:13:10.000,130,11028214,14245,0,1683745989,13090.759077959992,108.34012284000346,53564.53834968 2023-05-10,19:13:11.000,130,11028232,14085,0,1683745990,13090.806232130002,108.37536849000026,53564.58725952 2023-05-10,19:13:12.000,130,11028228,14365,0,1683745991,13090.839913679993,108.49520370000391,53564.57328528001 2023-05-10,19:13:13.000,130,11028232,13885,0,1683745992,13090.786023200002,108.64323542999773,53564.53834968 2023-05-10,19:13:14.000,130,11028236,14405,0,1683745993,13090.819704749993,108.77011977000075,53564.59424664001 2023-05-10,19:13:15.000,130,11028259,14045,0,1683745994,13090.866858920002,108.94634801999928,53564.57328528001 2023-05-10,19:13:16.000,130,11028228,14205,0,1683745995,13090.940958329993,109.12257626999781,53564.54533680001 2023-05-10,19:13:17.000,130,11028244,14205,0,1683745996,13091.035266669998,109.24241148000146,53564.6501436 2023-05-10,19:13:18.000,130,11028235,14405,0,1683745997,13091.102629769994,109.39044321000256,53564.64315648001 2023-05-10,19:13:19.000,130,11028202,14085,0,1683745998,13091.19020179999,109.46093451000343,53564.69206632001 2023-05-10,19:13:20.000,130,11028242,14125,0,1683745999,13091.31819169,109.47503277000214,53564.76193752001 2023-05-10,19:13:21.000,130,11028242,14205,0,1683746000,13091.304719069994,109.46798364000279,53564.6850792 2023-05-10,19:13:22.000,130,11028210,13925,0,1683746001,13091.23061965999,109.47503277000214,53564.72700192 2023-05-10,19:13:23.000,130,11028209,14125,0,1683746002,13091.21041072999,109.43978711999807,53564.74097616001 2023-05-10,19:13:24.000,130,11028260,14085,0,1683746003,13091.176729179999,109.39749234000192,53564.84578296 2023-05-10,19:13:25.000,130,11028253,13805,0,1683746004,13090.981376189993,109.39044321000256,53564.8248216 2023-05-10,19:13:26.000,130,11028229,14165,0,1683746005,13090.826441060002,109.37634495000384,53564.87373144 2023-05-10,19:13:27.000,130,11028220,14445,0,1683746006,13090.556988659991,109.34814842999913,53564.84578296 2023-05-10,19:13:28.000,130,11028230,14125,0,1683746007,13090.35489935999,109.32700104000105,53564.81084736001 2023-05-10,19:13:29.000,130,11028246,14325,0,1683746008,13090.11912851,109.30585365000297,53564.77591176 2023-05-10,19:13:30.000,130,11028199,14165,0,1683746009,13089.815994559998,109.22126409000339,53564.74796328 2023-05-10,19:13:31.000,130,11028237,14245,0,1683746010,13089.566751090002,109.17896930999996,53564.733989039996 2023-05-10,19:13:32.000,130,11028229,13965,0,1683746011,13089.378134409992,109.08733062000101,53564.60822088 2023-05-10,19:13:33.000,130,11028224,14245,0,1683746012,13089.22319928,108.94634801999928,53564.58725952 2023-05-10,19:13:34.000,130,11028249,14165,0,1683746013,13089.128890939995,108.86175845999969,53564.552323920005 2023-05-10,19:13:35.000,130,11028235,14125,0,1683746014,13089.007637359995,108.69962846999988,53564.49642696001 2023-05-10,19:13:36.000,130,11028251,14285,0,1683746015,13088.97395580999,108.53749848000007,53564.36367168 2023-05-10,19:13:37.000,130,11028290,14205,0,1683746016,13088.99416473999,108.39651587999833,53564.34969744 2023-05-10,19:13:38.000,130,11028244,14165,0,1683746017,13089.088473079995,108.23438588999852,53564.23790352001 2023-05-10,19:13:39.000,130,11028231,14165,0,1683746018,13089.15583617999,108.10750155000278,53564.08418688 2023-05-10,19:13:40.000,130,11028234,14245,0,1683746019,13089.290562379996,108.05110851000063,53564.098161120004 2023-05-10,19:13:41.000,130,11028219,14245,0,1683746020,13089.573487399997,108.01586286000384,53564.08418688 2023-05-10,19:13:42.000,130,11028218,14085,0,1683746021,13089.802521939993,108.06520676999935,53564.07021264001 2023-05-10,19:13:43.000,130,11028242,14165,0,1683746022,13090.03155647999,108.19209111000237,53564.09117400001 2023-05-10,19:13:44.000,130,11028270,14045,0,1683746023,13090.247118399995,108.41766327000369,53564.0562384 2023-05-10,19:13:45.000,130,11028205,13965,0,1683746024,13090.449207699996,108.65733369000372,53564.06322552001 2023-05-10,19:13:46.000,130,11028198,14405,0,1683746025,13090.604142830001,108.93929888999992,53564.01431568 2023-05-10,19:13:47.000,130,11028210,14125,0,1683746026,13090.833177369997,109.22831322000275,53564.01431568 2023-05-10,19:13:48.000,130,11028244,14125,0,1683746027,13091.035266669998,109.48913103000086,53564.03527704 2023-05-10,19:13:49.000,130,11028229,13925,0,1683746028,13091.169992869989,109.71470319000218,53564.04226416001 2023-05-10,19:13:50.000,130,11028221,14085,0,1683746029,13091.284510139994,109.83453839999856,53564.15405808 2023-05-10,19:13:51.000,130,11028237,14165,0,1683746030,13091.45291788999,109.876833180002,53564.20995504001 2023-05-10,19:13:52.000,130,11028206,14165,0,1683746031,13091.527017299995,109.78519449000305,53564.15405808 2023-05-10,19:13:53.000,130,11028201,13965,0,1683746032,13091.587644089996,109.67945753999811,53564.20995504001 2023-05-10,19:13:54.000,130,11028185,13925,0,1683746033,13091.628061949996,109.5173275499983,53564.15405808 2023-05-10,19:13:55.000,130,11028219,14125,0,1683746034,13091.668479809996,109.31290278000233,53564.18200656 2023-05-10,19:13:56.000,130,11028225,14045,0,1683746035,13091.648270879996,109.09437975000037,53564.168032320005 2023-05-10,19:13:57.000,130,11028276,13885,0,1683746036,13091.715633979991,108.88290584999777,53564.16104520001 2023-05-10,19:13:58.000,130,11028225,14085,0,1683746037,13091.843623870001,108.6784810800018,53564.24489064 2023-05-10,19:13:59.000,130,11028194,13925,0,1683746038,13091.884041730002,108.48815457000455,53564.18200656 2023-05-10,19:14:00.000,130,11028238,14045,0,1683746039,13091.958141139992,108.32602458000474,53564.20995504001 2023-05-10,19:14:01.000,130,11028248,14045,0,1683746040,13092.005295310002,108.21323850000044,53564.13309672 2023-05-10,19:14:02.000,130,11028265,14165,0,1683746041,13092.072658409998,108.10750155000278,53564.1959808 2023-05-10,19:14:03.000,130,11028207,14085,0,1683746042,13092.180439369993,108.01586286000384,53564.23790352001 2023-05-10,19:14:04.000,130,11028225,14445,0,1683746043,13092.207384609988,108.00881373000448,53564.30777472001 2023-05-10,19:14:05.000,130,11028214,14245,0,1683746044,13092.180439369993,107.98061720999976,53564.27283912 2023-05-10,19:14:06.000,130,11028186,14125,0,1683746045,13092.247802469989,107.95242069000233,53564.30777472001 2023-05-10,19:14:07.000,130,11028265,13845,0,1683746046,13092.234329849998,107.93127330000425,53564.44053 2023-05-10,19:14:08.000,130,11028211,14125,0,1683746047,13092.140021509993,107.93832243000361,53564.454504240006 2023-05-10,19:14:09.000,130,11028194,14165,0,1683746048,13092.072658409998,107.98766633999912,53564.433542880004 2023-05-10,19:14:10.000,130,11028252,14125,0,1683746049,13091.890778039997,108.17094372000429,53564.51738832 2023-05-10,19:14:11.000,130,11028173,14045,0,1683746050,13091.722370290001,108.3683193600009,53564.53834968 2023-05-10,19:14:12.000,130,11028249,14245,0,1683746051,13091.648270879996,108.63618629999837,53564.61520800001 2023-05-10,19:14:13.000,130,11028223,14245,0,1683746052,13091.60111671,108.960446279998,53564.67809208 2023-05-10,19:14:14.000,130,11028200,14125,0,1683746053,13091.634798259991,109.36224668999785,53564.71302768001 2023-05-10,19:14:15.000,130,11028251,14085,0,1683746054,13091.688688739996,109.70060493000346,53564.671104960005 2023-05-10,19:14:16.000,130,11028219,14045,0,1683746055,13091.769524459996,110.05306143000053,53564.69905344 2023-05-10,19:14:17.000,130,11028214,13965,0,1683746056,13091.978350069992,110.27863359000185,53564.74097616001 2023-05-10,19:14:18.000,130,11028268,14205,0,1683746057,13092.220857229993,110.38437053999951,53564.789886000006 2023-05-10,19:14:19.000,130,11028235,14285,0,1683746058,13092.422946529994,110.37732141000015,53564.69905344 2023-05-10,19:14:20.000,130,11028232,14045,0,1683746059,13092.71260785999,110.24338793999777,53564.69206632001 2023-05-10,19:14:21.000,130,11028225,14085,0,1683746060,13093.089841219997,110.0742088199986,53564.76193752001 2023-05-10,19:14:22.000,130,11028234,14085,0,1683746061,13093.366029929988,109.83453839999856,53564.768924640004 2023-05-10,19:14:23.000,130,11028239,14045,0,1683746062,13093.547910299989,109.62306450000324,53564.72700192 2023-05-10,19:14:24.000,130,11028249,14045,0,1683746063,13093.79715377,109.31290278000233,53564.789886000006 2023-05-10,19:14:25.000,130,11028297,14085,0,1683746064,13093.83757163,109.10847800999909,53564.72700192 2023-05-10,19:14:26.000,130,11028225,14165,0,1683746065,13093.945352589995,108.87585671999841,53564.74796328 2023-05-10,19:14:27.000,130,11028269,14125,0,1683746066,13094.005979379996,108.60094065000158,53564.78289888001 2023-05-10,19:14:28.000,130,11028244,14005,0,1683746067,13093.99250675999,108.34717197000282,53564.83180872001 2023-05-10,19:14:29.000,130,11028241,14325,0,1683746068,13094.03292461999,108.01586286000384,53564.7549504 2023-05-10,19:14:30.000,130,11028208,14045,0,1683746069,13094.208068679996,107.67750461999822,53564.8248216 2023-05-10,19:14:31.000,130,11028234,13965,0,1683746070,13094.336058569992,107.28275333999773,53564.88071856001 2023-05-10,19:14:32.000,130,11028229,14045,0,1683746071,13094.504466320002,106.95144422999874,53564.81783448 2023-05-10,19:14:33.000,130,11028258,13925,0,1683746072,13094.693082999998,106.65538077000383,53564.81783448 2023-05-10,19:14:34.000,130,11028190,14045,0,1683746073,13094.861490749994,106.42980861000251,53564.887705680005 2023-05-10,19:14:35.000,130,11028228,14325,0,1683746074,13094.88843598999,106.3311207900042,53564.887705680005 2023-05-10,19:14:36.000,130,11028263,13885,0,1683746075,13094.96927170999,106.27472775000206,53565.13225488 2023-05-10,19:14:37.000,130,11028198,14125,0,1683746076,13094.91538123,106.40866122000443,53565.18116472 2023-05-10,19:14:38.000,130,11028226,14245,0,1683746077,13094.706555619989,106.58488947000296,53565.271997280004 2023-05-10,19:14:39.000,130,11028232,14005,0,1683746078,13094.410157979997,106.83865815000172,53565.43270104001 2023-05-10,19:14:40.000,130,11028196,13805,0,1683746079,13093.97903414,107.14177074000327,53565.488598 2023-05-10,19:14:41.000,130,11028253,14045,0,1683746080,13093.467074579989,107.40963768000074,53565.61436616 2023-05-10,19:14:42.000,130,11028250,13885,0,1683746081,13092.90122454,107.60701332000463,53565.63532752 2023-05-10,19:14:43.000,130,11028237,13885,0,1683746082,13092.375792359999,107.82553634999931,53565.65628888 2023-05-10,19:14:44.000,130,11028242,14205,0,1683746083,13092.012031619997,107.92422417000489,53565.75410856 2023-05-10,19:14:45.000,130,11028259,13885,0,1683746084,13091.547226229995,107.99471546999848,53565.68423736 2023-05-10,19:14:46.000,130,11028199,14045,0,1683746085,13091.324927999995,108.03701025000191,53565.83795400001 2023-05-10,19:14:47.000,130,11028251,14005,0,1683746086,13090.974639879998,108.06520676999935,53565.88686384001 2023-05-10,19:14:48.000,130,11028181,14125,0,1683746087,13090.678242239992,108.12864894000086,53565.82397976 2023-05-10,19:14:49.000,130,11028196,14245,0,1683746088,13090.24038209,108.23438588999852,53565.7331472 2023-05-10,19:14:50.000,130,11028235,14285,0,1683746089,13089.937248139999,108.31192631999875,53565.68423736 2023-05-10,19:14:51.000,130,11028237,13885,0,1683746090,13089.674532049998,108.48110543999792,53565.740134319996 2023-05-10,19:14:52.000,130,11028200,14005,0,1683746091,13089.405079650001,108.70667759999924,53565.71218584 2023-05-10,19:14:53.000,130,11028192,14005,0,1683746092,13089.19625403999,108.9252006300012,53565.56545632 2023-05-10,19:14:54.000,130,11028235,14085,0,1683746093,13089.20299035,109.12962540000444,53565.62135328001 2023-05-10,19:14:55.000,130,11028240,14165,0,1683746094,13089.12215463,109.39044321000256,53565.53052072001 2023-05-10,19:14:56.000,130,11028213,14125,0,1683746095,13089.20299035,109.5314258100043,53565.42571392 2023-05-10,19:14:57.000,130,11028172,14165,0,1683746096,13089.438761199992,109.70060493000346,53565.39776544 2023-05-10,19:14:58.000,130,11028217,14085,0,1683746097,13089.681268359993,109.7640470999977,53565.31392000001 2023-05-10,19:14:59.000,130,11028219,14085,0,1683746098,13089.97092968999,109.7640470999977,53565.174177600005 2023-05-10,19:15:00.000,130,11028198,14045,0,1683746099,13090.28079995,109.77109623000433,53565.174177600005 2023-05-10,19:15:01.000,130,11028244,14005,0,1683746100,13090.678242239992,109.64421189000132,53565.11129352 2023-05-10,19:15:02.000,130,11028244,14405,0,1683746101,13091.075684529998,109.4820819000015,53565.174177600005 2023-05-10,19:15:03.000,130,11028256,14165,0,1683746102,13091.385554789995,109.22126409000339,53565.223087440005 2023-05-10,19:15:04.000,130,11028215,14165,0,1683746103,13091.715633979991,108.89700411000376,53565.19513896001 2023-05-10,19:15:05.000,130,11028242,14125,0,1683746104,13091.937932209992,108.51635109000199,53565.11828064001 2023-05-10,19:15:06.000,130,11028263,14085,0,1683746105,13092.126548890003,108.0863541600047,53565.11828064001 2023-05-10,19:15:07.000,130,11028255,13965,0,1683746106,13092.268011399989,107.65635723000014,53565.15321624 2023-05-10,19:15:08.000,130,11028273,14005,0,1683746107,13092.443155459994,107.19111464999878,53565.18116472 2023-05-10,19:15:09.000,130,11028246,14245,0,1683746108,13092.59135427999,106.73997033000342,53565.20212608 2023-05-10,19:15:10.000,130,11028218,14405,0,1683746109,13092.67892631,106.34521905000292,53565.2789844 2023-05-10,19:15:11.000,130,11028243,14245,0,1683746110,13092.77997096,106.0209590700033,53565.33488136001 2023-05-10,19:15:12.000,130,11028181,14045,0,1683746111,13092.83386143999,105.78128865000326,53565.32789424 2023-05-10,19:15:13.000,130,11028239,14125,0,1683746112,13092.77323464999,105.58391300999938,53565.36981696 2023-05-10,19:15:14.000,130,11028241,14125,0,1683746113,13092.665453689995,105.47112693000236,53565.404752559996 2023-05-10,19:15:15.000,130,11028204,14125,0,1683746114,13092.38926497999,105.47112693000236,53565.390778320005 2023-05-10,19:15:16.000,130,11028194,14085,0,1683746115,13092.086131030002,105.49932344999979,53565.404752559996 2023-05-10,19:15:17.000,130,11028222,14045,0,1683746116,13091.776260769991,105.59096213999874,53565.53052072001 2023-05-10,19:15:18.000,130,11028250,14045,0,1683746117,13091.405763719995,105.71784648000175,53565.55148208001 2023-05-10,19:15:19.000,130,11028233,14285,0,1683746118,13090.961167259993,105.85177995000413,53565.5934048 2023-05-10,19:15:20.000,130,11028212,14125,0,1683746119,13090.523307110001,105.94341864000307,53565.54449496 2023-05-10,19:15:21.000,130,11028225,13925,0,1683746120,13090.267327329995,105.99981167999795,53565.62135328001 2023-05-10,19:15:22.000,130,11028237,14125,0,1683746121,13090.004611239994,106.04210646000138,53565.663276 2023-05-10,19:15:23.000,130,11028253,13925,0,1683746122,13089.782313009993,106.06325384999946,53565.64231464 2023-05-10,19:15:24.000,130,11028179,14205,0,1683746123,13089.553278469997,106.06325384999946,53565.64930176001 2023-05-10,19:15:25.000,130,11028241,14085,0,1683746124,13089.344452860001,106.02800820000266,53565.58641768 2023-05-10,19:15:26.000,130,11028240,14125,0,1683746125,13089.209726659996,105.99981167999795,53565.53052072001 2023-05-10,19:15:27.000,130,11028230,14245,0,1683746126,13089.027846289995,105.97866428999987,53565.607379040004 2023-05-10,19:15:28.000,130,11028282,14045,0,1683746127,13088.8998564,105.90112385999964,53565.60039192001 2023-05-10,19:15:29.000,130,11028274,14005,0,1683746128,13088.603458759993,105.86587821000285,53565.58641768 2023-05-10,19:15:30.000,130,11028241,14045,0,1683746129,13088.360951599992,105.84473082000477,53565.55148208001 2023-05-10,19:15:31.000,130,11028230,14045,0,1683746130,13088.084762890001,105.74604299999919,53565.42571392 2023-05-10,19:15:32.000,130,11028262,13965,0,1683746131,13087.83551941999,105.59096213999874,53565.39776544 2023-05-10,19:15:33.000,130,11028235,14045,0,1683746132,13087.747947389995,105.37948824000341,53565.39776544 2023-05-10,19:15:34.000,130,11028208,14045,0,1683746133,13087.64016643,105.11867042999802,53565.36981696 2023-05-10,19:15:35.000,130,11028250,14045,0,1683746134,13087.471758679989,104.85080349000054,53565.29994576 2023-05-10,19:15:36.000,130,11028243,13965,0,1683746135,13087.357241409998,104.62523132999922,53565.271997280004 2023-05-10,19:15:37.000,130,11028242,14245,0,1683746136,13087.249460450003,104.4490030800007,53565.223087440005 2023-05-10,19:15:38.000,130,11028269,13885,0,1683746137,13087.094525319997,104.34326613000303,53565.18815184 2023-05-10,19:15:39.000,130,11028246,14005,0,1683746138,13086.852018159996,104.32211873999768,53565.08334504 2023-05-10,19:15:40.000,130,11028207,13925,0,1683746139,13086.43436693999,104.37851177999983,53564.99251248 2023-05-10,19:15:41.000,130,11028261,14125,0,1683746140,13086.137969299998,104.52654351000092,53565.09033216 2023-05-10,19:15:42.000,130,11028204,14085,0,1683746141,13085.700109149991,104.73096828000416,53565.08334504 2023-05-10,19:15:43.000,130,11028202,14085,0,1683746142,13085.18141328,105.01293348000036,53564.97853824001 2023-05-10,19:15:44.000,130,11028247,14245,0,1683746143,13084.824388849993,105.20325999000488,53565.055396560005 2023-05-10,19:15:45.000,130,11028246,14205,0,1683746144,13084.393265009996,105.42883214999893,53564.936615520004 2023-05-10,19:15:46.000,130,11028246,14405,0,1683746145,13084.05644950999,105.57686388000002,53564.81084736001 2023-05-10,19:15:47.000,130,11028226,14165,0,1683746146,13083.91498699999,105.7107973500024,53564.720014800005 2023-05-10,19:15:48.000,130,11028284,14125,0,1683746147,13083.834151279989,105.85882908000349,53564.72700192 2023-05-10,19:15:49.000,130,11028218,14285,0,1683746148,13083.840887589999,105.95046777000243,53564.65713072 2023-05-10,19:15:50.000,130,11028226,14245,0,1683746149,13083.847623899994,106.01390994000394,53564.49642696001 2023-05-10,19:15:51.000,130,11028218,14085,0,1683746150,13083.908250689994,106.16194166999776,53564.41956864 2023-05-10,19:15:52.000,130,11028255,14245,0,1683746151,13084.06318582,106.25358036000398,53564.41956864 2023-05-10,19:15:53.000,130,11028255,14205,0,1683746152,13084.110339989995,106.38751382999908,53564.3007876 2023-05-10,19:15:54.000,130,11028287,14085,0,1683746153,13084.19791201999,106.54964381999889,53564.25886488001 2023-05-10,19:15:55.000,130,11028255,14165,0,1683746154,13084.29895666999,106.67652816000191,53564.23091640001 2023-05-10,19:15:56.000,130,11028242,14205,0,1683746155,13084.34611084,106.73292120000406,53564.119122480006 2023-05-10,19:15:57.000,130,11028271,13885,0,1683746156,13084.554936449997,106.74701946000278,53564.098161120004 2023-05-10,19:15:58.000,130,11028228,14205,0,1683746157,13084.736816819997,106.76816685000085,53564.04226416001 2023-05-10,19:15:59.000,130,11028238,14165,0,1683746158,13084.911960879988,106.73997033000342,53563.916496 2023-05-10,19:16:00.000,130,11028264,14125,0,1683746159,13085.18141328,106.6130859900004,53563.99335432001 2023-05-10,19:16:01.000,130,11028261,13925,0,1683746160,13085.25551268999,106.50029991000338,53563.79771496 2023-05-10,19:16:02.000,130,11028275,14285,0,1683746161,13085.45760198999,106.35226818000228,53563.916496 2023-05-10,19:16:03.000,130,11028248,14205,0,1683746162,13085.51822877999,106.21833470999991,53563.81867632 2023-05-10,19:16:04.000,130,11028234,14285,0,1683746163,13085.619273429991,106.01390994000394,53563.79771496 2023-05-10,19:16:05.000,130,11028233,14125,0,1683746164,13085.666427600001,105.86587821000285,53563.69989528 2023-05-10,19:16:06.000,130,11028254,13965,0,1683746165,13085.727054390001,105.66850256999896,53563.76976648 2023-05-10,19:16:07.000,130,11028243,14565,0,1683746166,13085.875253209997,105.39358650000213,53563.75579224001 2023-05-10,19:16:08.000,130,11028279,14365,0,1683746167,13085.929143690002,105.13276869000401,53563.72085664 2023-05-10,19:16:09.000,130,11028212,14565,0,1683746168,13085.915671069997,104.85080349000054,53563.63701120001 2023-05-10,19:16:10.000,130,11028229,14285,0,1683746169,13086.009979410002,104.6111330700005,53563.664959680005 2023-05-10,19:16:11.000,130,11028266,14205,0,1683746170,13086.090815129988,104.32916787000431,53563.616049840006 2023-05-10,19:16:12.000,130,11028270,14125,0,1683746171,13086.131232989988,104.17408701000386,53563.53919152001 2023-05-10,19:16:13.000,130,11028268,14405,0,1683746172,13086.218805019998,104.0190061500034,53563.497268800005 2023-05-10,19:16:14.000,130,11028259,14205,0,1683746173,13086.387212769994,103.89917093999975,53563.546178640005 2023-05-10,19:16:15.000,130,11028271,14165,0,1683746174,13086.447839559994,103.78638486000273,53563.42041048001 2023-05-10,19:16:16.000,130,11028236,14125,0,1683746175,13086.61624730999,103.65950051999971,53563.51823016001 2023-05-10,19:16:17.000,130,11028235,14245,0,1683746176,13086.70381934,103.51146878999862,53563.49028168001 2023-05-10,19:16:18.000,130,11028250,14045,0,1683746177,13086.771182439996,103.38458445000288,53563.51124304 2023-05-10,19:16:19.000,130,11028283,14125,0,1683746178,13086.777918749991,103.25770010999986,53563.49028168001 2023-05-10,19:16:20.000,130,11028249,14565,0,1683746179,13086.63645623999,103.19425793999835,53563.46932032001 2023-05-10,19:16:21.000,130,11028246,14245,0,1683746180,13086.609510999995,103.18720880999899,53563.546178640005 2023-05-10,19:16:22.000,130,11028221,14165,0,1683746181,13086.367003839994,103.34228966999945,53563.52521728 2023-05-10,19:16:23.000,130,11028226,14565,0,1683746182,13086.218805019998,103.5608127000014,53563.55316576 2023-05-10,19:16:24.000,130,11028222,14085,0,1683746183,13085.983034169993,103.90622006999911,53563.6020756 2023-05-10,19:16:25.000,130,11028245,14245,0,1683746184,13085.794417489997,104.35031526000239,53563.595088480004 2023-05-10,19:16:26.000,130,11028246,14125,0,1683746185,13085.53843770999,104.81555784000375,53563.56015288001 2023-05-10,19:16:27.000,130,11028240,14165,0,1683746186,13085.36329365,105.30194781000318,53563.497268800005 2023-05-10,19:16:28.000,130,11028226,14205,0,1683746187,13085.208358519994,105.78833778000262,53563.57412712 2023-05-10,19:16:29.000,130,11028235,14045,0,1683746188,13085.127522799994,106.2676786200027,53563.53919152001 2023-05-10,19:16:30.000,130,11028207,14285,0,1683746189,13085.006269219994,106.7117738099987,53563.5322044 2023-05-10,19:16:31.000,130,11028247,14285,0,1683746190,13085.060159699999,107.12767248000455,53563.58810136001 2023-05-10,19:16:32.000,130,11028206,14285,0,1683746191,13085.053423389989,107.50832549999905,53563.38547488 2023-05-10,19:16:33.000,130,11028242,14285,0,1683746192,13085.053423389989,107.85373287000402,53563.280668080006 2023-05-10,19:16:34.000,130,11028255,14485,0,1683746193,13084.891751949988,108.28372980000131,53563.39246200001 2023-05-10,19:16:35.000,130,11028217,14085,0,1683746194,13084.777234679997,108.73487412000395,53563.26669384 2023-05-10,19:16:36.000,130,11028280,14005,0,1683746195,13084.797443609998,109.16487105000124,53563.36451352 2023-05-10,19:16:37.000,130,11028218,14285,0,1683746196,13084.918697189998,109.61601537000388,53563.25271960001 2023-05-10,19:16:38.000,130,11028245,14205,0,1683746197,13085.060159699999,109.94732448000286,53563.217784 2023-05-10,19:16:39.000,130,11028270,14285,0,1683746198,13085.450865679995,110.15879837999819,53563.05708024001 2023-05-10,19:16:40.000,130,11028306,14445,0,1683746199,13085.828099040002,110.21519142000034,53562.994196160005 2023-05-10,19:16:41.000,130,11028242,14165,0,1683746200,13086.42089432,109.88388231000135,53562.994196160005 2023-05-10,19:16:42.000,130,11028198,14365,0,1683746201,13086.912644949996,109.31995191000169,53562.88240224 2023-05-10,19:16:43.000,130,11028226,14245,0,1683746202,13087.505440229994,108.56569500000478,53562.81951816001 2023-05-10,19:16:44.000,130,11028231,14405,0,1683746203,13088.071290269996,107.60701332000463,53562.875415120005 2023-05-10,19:16:45.000,130,11028230,13885,0,1683746204,13088.502414109993,106.56374208000489,53562.9033636 2023-05-10,19:16:46.000,130,11028204,14405,0,1683746205,13088.85943854,105.60506040000473,53562.945286320006 2023-05-10,19:16:47.000,130,11028224,14165,0,1683746206,13089.05479152999,104.73096828000416,53562.81951816001 2023-05-10,19:16:48.000,130,11028265,14165,0,1683746207,13089.13562724999,104.04720267000084,53562.9033636 2023-05-10,19:16:49.000,130,11028205,14445,0,1683746208,13089.209726659996,103.5960583499982,53562.84047952 2023-05-10,19:16:50.000,130,11028225,13965,0,1683746209,13089.12215463,103.3634370600048,53562.98022192 2023-05-10,19:16:51.000,130,11028199,14125,0,1683746210,13089.06152784,103.27884749999794,53563.02214464 2023-05-10,19:16:52.000,130,11028270,14445,0,1683746211,13088.91332901999,103.32114228000137,53563.11996432 2023-05-10,19:16:53.000,130,11028228,14045,0,1683746212,13088.83922961,103.46917401000246,53563.13393856001 2023-05-10,19:16:54.000,130,11028243,14245,0,1683746213,13088.650612929989,103.67359877999843,53563.22477112001 2023-05-10,19:16:55.000,130,11028245,14205,0,1683746214,13088.468732560003,103.83572876999824,53563.25271960001 2023-05-10,19:16:56.000,130,11028216,14405,0,1683746215,13088.280115879992,103.99785875999805,53563.17586128 2023-05-10,19:16:57.000,130,11028227,14445,0,1683746216,13088.158862299992,104.18818527000258,53563.37150064001 2023-05-10,19:16:58.000,130,11028251,14125,0,1683746217,13088.04434503,104.35031526000239,53563.448358960006 2023-05-10,19:16:59.000,130,11028193,14085,0,1683746218,13087.89614620999,104.49129786000412,53563.39246200001 2023-05-10,19:17:00.000,130,11028224,14365,0,1683746219,13087.73447476999,104.66752611000265,53563.427397600004 2023-05-10,19:17:01.000,130,11028247,14325,0,1683746220,13087.707529529995,104.88604914000462,53563.53919152001 2023-05-10,19:17:02.000,130,11028194,14485,0,1683746221,13087.566067019994,105.18211259999953,53563.60906272001 2023-05-10,19:17:03.000,130,11028245,14205,0,1683746222,13087.444813439994,105.59096213999874,53563.62303696 2023-05-10,19:17:04.000,130,11028192,14245,0,1683746223,13087.397659269998,106.04915559000074,53563.664959680005 2023-05-10,19:17:05.000,130,11028213,14365,0,1683746224,13087.316823549998,106.65538077000383,53563.56714000001 2023-05-10,19:17:06.000,130,11028238,14165,0,1683746225,13087.337032479998,107.21226204000413,53563.72784376001 2023-05-10,19:17:07.000,130,11028241,14245,0,1683746226,13087.411131889989,107.83258547999867,53563.762779360004 2023-05-10,19:17:08.000,130,11028222,14085,0,1683746227,13087.505440229994,108.34012284000346,53563.70688240001 2023-05-10,19:17:09.000,130,11028216,14325,0,1683746228,13087.69405690999,108.66438282000308,53563.8466248 2023-05-10,19:17:10.000,130,11028229,14445,0,1683746229,13087.929827759996,108.86175845999969,53563.90252176001 2023-05-10,19:17:11.000,130,11028242,14245,0,1683746230,13088.071290269996,108.87585671999841,53563.951431600006 2023-05-10,19:17:12.000,130,11028201,14365,0,1683746231,13088.192543849997,108.74192325000331,53563.8466248 2023-05-10,19:17:13.000,130,11028186,14205,0,1683746232,13088.448523630002,108.53044935000071,53563.86059904 2023-05-10,19:17:14.000,130,11028245,14245,0,1683746233,13088.589986139988,108.17094372000429,53563.94444448001 2023-05-10,19:17:15.000,130,11028229,14085,0,1683746234,13088.738184959999,107.83963460999803,53563.90252176001 2023-05-10,19:17:16.000,130,11028217,14325,0,1683746235,13088.85943854,107.46603072000289,53563.89553464001 2023-05-10,19:17:17.000,130,11028235,14005,0,1683746236,13088.947010569995,107.17701639000006,53563.87457328001 2023-05-10,19:17:18.000,130,11028208,13885,0,1683746237,13089.19625403999,106.89505119000387,53563.97938008 2023-05-10,19:17:19.000,130,11028222,14405,0,1683746238,13089.290562379996,106.65538077000383,53563.92348312001 2023-05-10,19:17:20.000,130,11028274,14405,0,1683746239,13089.506124300002,106.4650542599993,53564.00732856 2023-05-10,19:17:21.000,130,11028248,14365,0,1683746240,13089.627377880002,106.33816992000357,53563.9863672 2023-05-10,19:17:22.000,130,11028177,14365,0,1683746241,13089.735158839998,106.17603993000375,53563.99335432001 2023-05-10,19:17:23.000,130,11028217,14045,0,1683746242,13089.910302899989,106.00686081000458,53563.9863672 2023-05-10,19:17:24.000,130,11028237,14405,0,1683746243,13089.957457069999,105.80243604000134,53564.119122480006 2023-05-10,19:17:25.000,130,11028251,14405,0,1683746244,13090.018083859999,105.5627656200013,53564.15405808 2023-05-10,19:17:26.000,130,11028253,14245,0,1683746245,13090.125864819995,105.2173582500036,53564.24489064 2023-05-10,19:17:27.000,130,11028213,14245,0,1683746246,13090.15281005999,104.90014740000333,53564.14707096 2023-05-10,19:17:28.000,130,11028199,14165,0,1683746247,13090.1797553,104.547690899999,53564.20995504001 2023-05-10,19:17:29.000,130,11028228,14325,0,1683746248,13090.15954637,104.2022835300013,53564.13309672 2023-05-10,19:17:30.000,130,11028215,14165,0,1683746249,13090.166282679995,103.92031832999783,53564.18899368001 2023-05-10,19:17:31.000,130,11028180,14285,0,1683746250,13090.105655889995,103.67359877999843,53564.07719976 2023-05-10,19:17:32.000,130,11028208,14125,0,1683746251,13090.065238029994,103.53966531000333,53564.16104520001 2023-05-10,19:17:33.000,130,11028254,14045,0,1683746252,13090.065238029994,103.53966531000333,53564.13309672 2023-05-10,19:17:34.000,130,11028223,14245,0,1683746253,13090.05176540999,103.65950051999971,53564.17501944 2023-05-10,19:17:35.000,130,11028236,14165,0,1683746254,13090.004611239994,103.92736746000446,53564.25187776 2023-05-10,19:17:36.000,130,11028184,14125,0,1683746255,13089.836203489998,104.37851177999983,53564.25187776 2023-05-10,19:17:37.000,130,11028240,14245,0,1683746256,13089.701477289993,104.9071965300027,53564.25886488001 2023-05-10,19:17:38.000,130,11028230,14205,0,1683746257,13089.519596919992,105.56981475000066,53564.286813360006 2023-05-10,19:17:39.000,130,11028189,14085,0,1683746258,13089.432024889997,106.25358036000398,53564.32873608001 2023-05-10,19:17:40.000,130,11028228,14125,0,1683746259,13089.270353449996,106.95144422999874,53564.3706588 2023-05-10,19:17:41.000,130,11028207,14085,0,1683746260,13089.19625403999,107.69865201000357,53564.46149136 2023-05-10,19:17:42.000,130,11028180,13885,0,1683746261,13089.15583617999,108.36127023000154,53564.51738832 2023-05-10,19:17:43.000,130,11028221,14205,0,1683746262,13089.16257249,109.01683932000014,53564.47546560001 2023-05-10,19:17:44.000,130,11028234,14285,0,1683746263,13089.20299035,109.58076971999981,53564.63616936 2023-05-10,19:17:45.000,130,11028240,14405,0,1683746264,13089.270353449996,110.06715968999924,53564.60822088 2023-05-10,19:17:46.000,130,11028249,14165,0,1683746265,13089.337716549991,110.41961619000358,53564.66411784001 2023-05-10,19:17:47.000,130,11028246,14245,0,1683746266,13089.371398099996,110.72272877999785,53564.63616936 2023-05-10,19:17:48.000,130,11028241,14325,0,1683746267,13089.600432639993,110.82846573000279,53564.74097616001 2023-05-10,19:17:49.000,130,11028269,14125,0,1683746268,13089.829467179989,110.77912182,53564.7549504 2023-05-10,19:17:50.000,130,11028219,14125,0,1683746269,13090.09891958,110.48305835999781,53564.6850792 2023-05-10,19:17:51.000,130,11028220,14285,0,1683746270,13090.536779729991,110.06011055999988,53564.74097616001 2023-05-10,19:17:52.000,130,11028231,13845,0,1683746271,13091.001585119993,109.41159060000064,53564.78289888001 2023-05-10,19:17:53.000,130,11028205,14165,0,1683746272,13091.446181579995,108.62913716999901,53564.70604056 2023-05-10,19:17:54.000,130,11028188,14165,0,1683746273,13091.971613759997,107.7620941799978,53564.79687312 2023-05-10,19:17:55.000,130,11028200,14125,0,1683746274,13092.402737599994,106.88800206000451,53564.67809208 2023-05-10,19:17:56.000,130,11028225,14165,0,1683746275,13092.69239892999,105.97161516000051,53564.74097616001 2023-05-10,19:17:57.000,130,11028185,14245,0,1683746276,13092.948378709996,105.18211259999953,53564.84578296 2023-05-10,19:17:58.000,130,11028243,14045,0,1683746277,13093.022478120001,104.38556090999919,53564.88071856001 2023-05-10,19:17:59.000,130,11028194,14365,0,1683746278,13092.934906089991,103.75818833999801,53564.95058976001 2023-05-10,19:18:00.000,130,11028286,14205,0,1683746279,13092.766498339995,103.24360185000114,53565.04840944001 2023-05-10,19:18:01.000,130,11028239,14205,0,1683746280,13092.396001289999,102.86294882999937,53565.04142232 2023-05-10,19:18:02.000,130,11028248,14245,0,1683746281,13092.005295310002,102.67262232000212,53565.069370799996 2023-05-10,19:18:03.000,130,11028231,14205,0,1683746282,13091.486599439995,102.62327840999933,53564.92962840001 2023-05-10,19:18:04.000,130,11028219,14245,0,1683746283,13091.001585119993,102.71491709999827,53565.07635792001 2023-05-10,19:18:05.000,130,11028178,14205,0,1683746284,13090.469416629996,103.0391770799979,53564.97853824001 2023-05-10,19:18:06.000,130,11028231,14285,0,1683746285,13089.99113861999,103.48327227000118,53565.006486720005 2023-05-10,19:18:07.000,130,11028239,14365,0,1683746286,13089.586960020002,104.03310441000212,53565.04142232 2023-05-10,19:18:08.000,130,11028191,14405,0,1683746287,13089.17604510999,104.66752611000265,53564.99949960001 2023-05-10,19:18:09.000,130,11028243,14125,0,1683746288,13088.886383779995,105.33719345999998,53564.97853824001 2023-05-10,19:18:10.000,130,11028214,14205,0,1683746289,13088.583249829993,106.0209590700033,53564.901679919996 2023-05-10,19:18:11.000,130,11028158,14565,0,1683746290,13088.374424219997,106.68357729000127,53564.8946928 2023-05-10,19:18:12.000,130,11028239,14285,0,1683746291,13088.293588499997,107.30390073000308,53564.95058976001 2023-05-10,19:18:13.000,130,11028185,14245,0,1683746292,13088.165598610001,107.94537156000297,53564.92264128 2023-05-10,19:18:14.000,130,11028222,14005,0,1683746293,13088.206016470001,108.52340022000135,53565.006486720005 2023-05-10,19:18:15.000,130,11028230,14085,0,1683746294,13088.246434330002,109.09437975000037,53564.92264128 2023-05-10,19:18:16.000,130,11028211,14165,0,1683746295,13088.374424219997,109.54552407000301,53564.92264128 2023-05-10,19:18:17.000,130,11028228,14205,0,1683746296,13088.502414109993,109.94732448000286,53564.936615520004 2023-05-10,19:18:18.000,130,11028237,14245,0,1683746297,13088.711239719989,110.25043707000441,53564.90866704001 2023-05-10,19:18:19.000,130,11028202,14005,0,1683746298,13088.98069212,110.4337144500023,53564.92264128 2023-05-10,19:18:20.000,130,11028234,14365,0,1683746299,13089.270353449996,110.42666532000294,53564.98552536 2023-05-10,19:18:21.000,130,11028208,14125,0,1683746300,13089.553278469997,110.36322315000143,53565.006486720005 2023-05-10,19:18:22.000,130,11028232,14285,0,1683746301,13089.728422529988,110.20814229000098,53565.02046096 2023-05-10,19:18:23.000,130,11028230,14285,0,1683746302,13089.822730869993,109.96847187000094,53565.02046096 2023-05-10,19:18:24.000,130,11028172,14085,0,1683746303,13089.809258249988,109.67945753999811,53565.055396560005 2023-05-10,19:18:25.000,130,11028217,14085,0,1683746304,13089.701477289993,109.35519755999849,53565.02744808001 2023-05-10,19:18:26.000,130,11028220,14365,0,1683746305,13089.533069539997,109.03798670999822,53565.02744808001 2023-05-10,19:18:27.000,130,11028219,14285,0,1683746306,13089.398343339992,108.69962846999988,53564.99251248 2023-05-10,19:18:28.000,130,11028247,14005,0,1683746307,13089.304035000001,108.27668067000195,53565.006486720005 2023-05-10,19:18:29.000,130,11028201,14245,0,1683746308,13089.290562379996,107.89602765000018,53564.92264128 2023-05-10,19:18:30.000,130,11028191,14165,0,1683746309,13089.411815959997,107.38849029000266,53564.98552536 2023-05-10,19:18:31.000,130,11028270,14525,0,1683746310,13089.539805849992,106.94439509999938,53564.887705680005 2023-05-10,19:18:32.000,130,11028224,14565,0,1683746311,13089.714949909998,106.4650542599993,53564.8946928 2023-05-10,19:18:33.000,130,11028195,14165,0,1683746312,13089.890093969989,106.0562047200001,53564.8946928 2023-05-10,19:18:34.000,130,11028212,14325,0,1683746313,13090.004611239994,105.78833778000262,53564.964564 2023-05-10,19:18:35.000,130,11028229,14285,0,1683746314,13090.03829279,105.7107973500024,53564.90866704001 2023-05-10,19:18:36.000,130,11028226,14245,0,1683746315,13089.910302899989,105.73899386999983,53564.98552536 2023-05-10,19:18:37.000,130,11028215,14405,0,1683746316,13089.593696329997,106.02800820000266,53564.964564 2023-05-10,19:18:38.000,130,11028231,14325,0,1683746317,13089.270353449996,106.45095600000059,53565.04142232 2023-05-10,19:18:39.000,130,11028226,13885,0,1683746318,13088.79207543999,106.9725916200041,53564.97853824001 2023-05-10,19:18:40.000,130,11028233,14165,0,1683746319,13088.327270050002,107.48012898000161,53564.98552536 2023-05-10,19:18:41.000,130,11028225,14125,0,1683746320,13087.86246466,107.95946982000169,53564.94360264 2023-05-10,19:18:42.000,130,11028213,14125,0,1683746321,13087.606484879994,108.26963154000259,53564.887705680005 2023-05-10,19:18:43.000,130,11028259,14245,0,1683746322,13087.57280332999,108.42471240000305,53564.789886000006 2023-05-10,19:18:44.000,130,11028228,14165,0,1683746323,13087.707529529995,108.44585979000112,53564.70604056 2023-05-10,19:18:45.000,130,11028238,14045,0,1683746324,13087.91635513999,108.38241761999961,53564.60822088 2023-05-10,19:18:46.000,130,11028225,14205,0,1683746325,13088.313797429997,108.14979632999894,53564.503414080005 2023-05-10,19:18:47.000,130,11028228,14045,0,1683746326,13088.77186650999,107.9735680800004,53564.56629816001 2023-05-10,19:18:48.000,130,11028223,14245,0,1683746327,13089.09520938999,107.76914331000444,53564.5104012 2023-05-10,19:18:49.000,130,11028240,14245,0,1683746328,13089.378134409992,107.70570114000293,53564.503414080005 2023-05-10,19:18:50.000,130,11028222,14405,0,1683746329,13089.580223709992,107.726848530001,53564.52437544001 2023-05-10,19:18:51.000,130,11028234,14325,0,1683746330,13089.714949909998,107.85373287000402,53564.53136256 2023-05-10,19:18:52.000,130,11028189,14205,0,1683746331,13089.809258249988,107.92422417000489,53564.52437544001 2023-05-10,19:18:53.000,130,11028268,14445,0,1683746332,13089.849676109989,108.17094372000429,53564.60822088 2023-05-10,19:18:54.000,130,11028232,14205,0,1683746333,13089.849676109989,108.32602458000474,53564.6850792 2023-05-10,19:18:55.000,130,11028252,14325,0,1683746334,13089.910302899989,108.51635109000199,53564.70604056 2023-05-10,19:18:56.000,130,11028227,14245,0,1683746335,13089.883357659994,108.69962846999988,53564.63616936 2023-05-10,19:18:57.000,130,11028246,14325,0,1683746336,13089.903566589994,108.84766020000097,53564.59424664001 2023-05-10,19:18:58.000,130,11028224,14245,0,1683746337,13089.957457069999,108.96749541000463,53564.64315648001 2023-05-10,19:18:59.000,130,11028215,14205,0,1683746338,13089.99113861999,109.11552713999845,53564.69206632001 2023-05-10,19:19:00.000,130,11028196,14045,0,1683746339,13090.045029099994,109.15782192000188,53564.72700192 2023-05-10,19:19:01.000,130,11028240,14205,0,1683746340,13089.957457069999,109.12257626999781,53564.70604056 2023-05-10,19:19:02.000,130,11028221,14045,0,1683746341,13090.03155647999,109.0238884499995,53564.84578296 2023-05-10,19:19:03.000,130,11028236,14245,0,1683746342,13089.997874929999,108.84766020000097,53564.887705680005 2023-05-10,19:19:04.000,130,11028218,14445,0,1683746343,13089.99113861999,108.55864586999814,53564.97155112 2023-05-10,19:19:05.000,130,11028198,14165,0,1683746344,13089.964193379994,108.3330737100041,53564.86674432 2023-05-10,19:19:06.000,130,11028214,13965,0,1683746345,13089.97092968999,108.02996112000255,53564.92264128 2023-05-10,19:19:07.000,130,11028217,14205,0,1683746346,13089.997874929999,107.81848721999995,53564.90866704001 2023-05-10,19:19:08.000,130,11028228,14205,0,1683746347,13090.15281005999,107.57881679999991,53565.01347384 2023-05-10,19:19:09.000,130,11028209,14325,0,1683746348,13090.29427256999,107.50832549999905,53564.957576880006 2023-05-10,19:19:10.000,130,11028217,14285,0,1683746349,13090.48288925,107.40258855000138,53564.99949960001 2023-05-10,19:19:11.000,130,11028209,14405,0,1683746350,13090.604142830001,107.42373593999946,53564.957576880006 2023-05-10,19:19:12.000,130,11028205,14485,0,1683746351,13090.759077959992,107.36029376999795,53564.94360264 2023-05-10,19:19:13.000,130,11028219,14085,0,1683746352,13090.779286889992,107.33209725000052,53564.86674432 2023-05-10,19:19:14.000,130,11028224,14085,0,1683746353,13090.893804159998,107.24045856000157,53564.88071856001 2023-05-10,19:19:15.000,130,11028192,14285,0,1683746354,13090.947694639988,107.1065250899992,53564.92264128 2023-05-10,19:19:16.000,130,11028164,14285,0,1683746355,13090.893804159998,106.9584933599981,53564.85277008 2023-05-10,19:19:17.000,130,11028245,14285,0,1683746356,13090.934222019998,106.78226510999957,53564.85975720001 2023-05-10,19:19:18.000,130,11028207,14205,0,1683746357,13090.988112499988,106.64833164000447,53564.85277008 2023-05-10,19:19:19.000,130,11028237,14285,0,1683746358,13090.988112499988,106.62718424999912,53564.789886000006 2023-05-10,19:19:20.000,130,11028235,14245,0,1683746359,13091.102629769994,106.71882293999806,53564.901679919996 2023-05-10,19:19:21.000,130,11028250,14565,0,1683746360,13091.183465489994,106.97964075000345,53564.901679919996 2023-05-10,19:19:22.000,130,11028243,14405,0,1683746361,13091.365345859995,107.31094986000244,53564.85975720001 2023-05-10,19:19:23.000,130,11028254,14405,0,1683746362,13091.43270895999,107.7620941799978,53564.87373144 2023-05-10,19:19:24.000,130,11028261,14005,0,1683746363,13091.628061949996,108.20618937000108,53564.92962840001 2023-05-10,19:19:25.000,130,11028241,13925,0,1683746364,13091.762788150001,108.68553021000116,53564.94360264 2023-05-10,19:19:26.000,130,11028226,14285,0,1683746365,13091.796469699992,109.14372366000316,53564.99251248 2023-05-10,19:19:27.000,130,11028235,14045,0,1683746366,13091.904250660002,109.50322928999958,53565.104306400004 2023-05-10,19:19:28.000,130,11028249,14085,0,1683746367,13091.951404829997,109.6935558000041,53565.11129352 2023-05-10,19:19:29.000,130,11028255,13965,0,1683746368,13092.018767929992,109.83453839999856,53565.18815184 2023-05-10,19:19:30.000,130,11028223,14485,0,1683746369,13092.180439369993,109.79929275000177,53565.20212608 2023-05-10,19:19:31.000,130,11028199,13885,0,1683746370,13092.436419149999,109.68650667000475,53565.292958640006 2023-05-10,19:19:32.000,130,11028232,14285,0,1683746371,13092.65871738,109.46798364000279,53565.25103592 2023-05-10,19:19:33.000,130,11028220,14445,0,1683746372,13092.982060260001,109.24946061000082,53565.37680408 2023-05-10,19:19:34.000,130,11028193,14245,0,1683746373,13093.251512659997,108.98159367000335,53565.48161088001 2023-05-10,19:19:35.000,130,11028211,14165,0,1683746374,13093.413184099998,108.81946368000354,53565.558469200005 2023-05-10,19:19:36.000,130,11028224,14365,0,1683746375,13093.419920409993,108.7137267299986,53565.628340400006 2023-05-10,19:19:37.000,130,11028244,13885,0,1683746376,13093.271721589997,108.72077585999796,53565.663276 2023-05-10,19:19:38.000,130,11028190,14405,0,1683746377,13093.143731700002,108.76307064000139,53565.76808280001 2023-05-10,19:19:39.000,130,11028234,14285,0,1683746378,13092.86080668,108.81946368000354,53565.76109568 2023-05-10,19:19:40.000,130,11028208,14125,0,1683746379,13092.705871549995,108.93224976000056,53565.844941120005 2023-05-10,19:19:41.000,130,11028225,14205,0,1683746380,13092.422946529994,109.09437975000037,53565.844941120005 2023-05-10,19:19:42.000,130,11028238,14365,0,1683746381,13092.315165569998,109.16487105000124,53565.90083808 2023-05-10,19:19:43.000,130,11028239,14245,0,1683746382,13092.160230439993,109.25650974000018,53565.83795400001 2023-05-10,19:19:44.000,130,11028229,13845,0,1683746383,13092.065922100002,109.27765712999826,53565.83795400001 2023-05-10,19:19:45.000,130,11028254,14125,0,1683746384,13091.910986969997,109.29880452000361,53565.78904416001 2023-05-10,19:19:46.000,130,11028212,14005,0,1683746385,13091.931195899997,109.22126409000339,53565.82397976 2023-05-10,19:19:47.000,130,11028226,14165,0,1683746386,13091.857096489992,109.17896930999996,53565.83795400001 2023-05-10,19:19:48.000,130,11028222,14165,0,1683746387,13091.870569109997,109.09437975000037,53565.893850960005 2023-05-10,19:19:49.000,130,11028251,14085,0,1683746388,13091.742579220001,109.03093757999886,53565.83795400001 2023-05-10,19:19:50.000,130,11028242,14165,0,1683746389,13091.762788150001,108.90405324000312,53565.94974792 2023-05-10,19:19:51.000,130,11028227,13885,0,1683746390,13091.715633979991,108.91815150000184,53565.893850960005 2023-05-10,19:19:52.000,130,11028258,14405,0,1683746391,13091.70216136,108.91815150000184,53565.8728896 2023-05-10,19:19:53.000,130,11028243,14085,0,1683746392,13091.749315529996,109.01683932000014,53565.907825199996 2023-05-10,19:19:54.000,130,11028190,14165,0,1683746393,13091.944668520002,109.03093757999886,53565.893850960005 2023-05-10,19:19:55.000,130,11028221,14085,0,1683746394,13092.200648299993,109.1366745300038,53565.85192824 2023-05-10,19:19:56.000,130,11028253,14445,0,1683746395,13092.65198106999,109.17896930999996,53565.99167064 2023-05-10,19:19:57.000,130,11028239,14165,0,1683746396,13093.076368599992,109.26355886999954,53565.907825199996 2023-05-10,19:19:58.000,130,11028211,13925,0,1683746397,13093.662427569994,109.31290278000233,53566.0475676 2023-05-10,19:19:59.000,130,11028248,14045,0,1683746398,13094.201332370001,109.43978711999807,53566.110451680004 2023-05-10,19:20:00.000,130,11028224,13925,0,1683746399,13094.592038349998,109.55962233000173,53566.09647744 2023-05-10,19:20:01.000,130,11028272,14285,0,1683746400,13094.922117539994,109.75699796999834,53566.27115544001 2023-05-10,19:20:02.000,130,11028231,14125,0,1683746401,13095.05684374,109.99666838999838,53566.23621984 2023-05-10,19:20:03.000,130,11028278,14205,0,1683746402,13095.03663481,110.27158446000249,53566.410897839996 2023-05-10,19:20:04.000,130,11028211,14045,0,1683746403,13094.807600269989,110.51830401000188,53566.445833440004 2023-05-10,19:20:05.000,130,11028229,14205,0,1683746404,13094.437103219992,110.70863051999913,53566.564614480005 2023-05-10,19:20:06.000,130,11028235,14005,0,1683746405,13093.97903414,110.79322007999872,53566.65544704001 2023-05-10,19:20:07.000,130,11028267,14005,0,1683746406,13093.487283509989,110.73682704000385,53566.70435688001 2023-05-10,19:20:08.000,130,11028283,14085,0,1683746407,13093.157204319992,110.55354965999868,53566.60653720001 2023-05-10,19:20:09.000,130,11028232,14045,0,1683746408,13092.941642400001,110.2856827200012,53566.564614480005 2023-05-10,19:20:10.000,130,11028184,14125,0,1683746409,13093.076368599992,109.85568579000392,53566.59256296 2023-05-10,19:20:11.000,130,11028228,14205,0,1683746410,13093.271721589997,109.40454147000128,53566.54365312 2023-05-10,19:20:12.000,130,11028248,14045,0,1683746411,13093.73652698,108.90405324000312,53566.66942128 2023-05-10,19:20:13.000,130,11028233,14045,0,1683746412,13094.026188309996,108.45290892000048,53566.50871752001 2023-05-10,19:20:14.000,130,11028209,13965,0,1683746413,13094.376476429992,108.02996112000255,53566.613524320004 2023-05-10,19:20:15.000,130,11028215,14005,0,1683746414,13094.457312149993,107.73389766000037,53566.59256296 2023-05-10,19:20:16.000,130,11028241,14125,0,1683746415,13094.322585950002,107.55062028000248,53566.62051144 2023-05-10,19:20:17.000,130,11028218,14125,0,1683746416,13094.147441889996,107.52242375999776,53566.683395520005 2023-05-10,19:20:18.000,130,11028230,14165,0,1683746417,13093.803890079995,107.57176767000055,53566.62749856001 2023-05-10,19:20:19.000,130,11028270,14045,0,1683746418,13093.413184099998,107.71979940000165,53566.64845992 2023-05-10,19:20:20.000,130,11028267,14125,0,1683746419,13093.015741809992,107.88897852000082,53566.64845992 2023-05-10,19:20:21.000,130,11028217,14045,0,1683746420,13092.67892631,108.03701025000191,53566.578588719996 2023-05-10,19:20:22.000,130,11028252,14205,0,1683746421,13092.645244759995,108.07930502999807,53566.6414728 2023-05-10,19:20:23.000,130,11028252,13885,0,1683746422,13092.63177213999,108.01586286000384,53566.52967888 2023-05-10,19:20:24.000,130,11028227,14125,0,1683746423,13092.934906089991,107.76914331000444,53566.60653720001 2023-05-10,19:20:25.000,130,11028219,13885,0,1683746424,13093.238040039992,107.55062028000248,53566.54365312 2023-05-10,19:20:26.000,130,11028224,14205,0,1683746425,13093.655691259999,107.32504812000116,53566.58557584001 2023-05-10,19:20:27.000,130,11028241,14445,0,1683746426,13093.985770449995,107.24750769000093,53566.683395520005 2023-05-10,19:20:28.000,130,11028178,14085,0,1683746427,13094.363003810002,107.31094986000244,53566.75326672001 2023-05-10,19:20:29.000,130,11028206,14245,0,1683746428,13094.531411559998,107.5647185400012,53566.78820232 2023-05-10,19:20:30.000,130,11028216,13845,0,1683746429,13094.632456209998,107.99471546999848,53566.93493184 2023-05-10,19:20:31.000,130,11028228,14245,0,1683746430,13094.544884180003,108.60798978000093,53567.0257644 2023-05-10,19:20:32.000,130,11028219,14085,0,1683746431,13094.396685359992,109.17896930999996,53567.10960984001 2023-05-10,19:20:33.000,130,11028279,14045,0,1683746432,13094.248486539997,109.64421189000132,53567.12358408 2023-05-10,19:20:34.000,130,11028247,14085,0,1683746433,13094.214804989992,109.96847187000094,53567.137558320006 2023-05-10,19:20:35.000,130,11028295,14245,0,1683746434,13094.241750230001,110.08125794999796,53567.186468160005 2023-05-10,19:20:36.000,130,11028263,14045,0,1683746435,13094.450575839997,109.91912795999815,53567.2004424 2023-05-10,19:20:37.000,130,11028254,14125,0,1683746436,13094.720028239994,109.5314258100043,53567.165506800004 2023-05-10,19:20:38.000,130,11028260,14245,0,1683746437,13095.144415769995,109.00979019000079,53567.137558320006 2023-05-10,19:20:39.000,130,11028261,14325,0,1683746438,13095.609221159997,108.40356500999769,53567.24236512 2023-05-10,19:20:40.000,130,11028266,14045,0,1683746439,13095.932564039998,107.75504504999844,53567.20742952001 2023-05-10,19:20:41.000,130,11028236,14085,0,1683746440,13096.08749916999,107.23340943000221,53567.14454544 2023-05-10,19:20:42.000,130,11028270,13965,0,1683746441,13096.14812595999,106.6130859900004,53567.10960984001 2023-05-10,19:20:43.000,130,11028218,13885,0,1683746442,13096.11444441,106.09849950000353,53567.12358408 2023-05-10,19:20:44.000,130,11028255,14165,0,1683746443,13095.892146179998,105.6614534399996,53566.99082880001 2023-05-10,19:20:45.000,130,11028259,14325,0,1683746444,13095.737211049993,105.20325999000488,53567.06070000001 2023-05-10,19:20:46.000,130,11028296,14085,0,1683746445,13095.548594369997,104.73801741000352,53567.04672576 2023-05-10,19:20:47.000,130,11028259,14205,0,1683746446,13095.366713999996,104.38556090999919,53567.01179016001 2023-05-10,19:20:48.000,130,11028187,14165,0,1683746447,13095.359977690001,104.04015354000148,53566.99082880001 2023-05-10,19:20:49.000,130,11028263,14045,0,1683746448,13095.25893304,103.84277790000488,53566.913970479996 2023-05-10,19:20:50.000,130,11028255,14325,0,1683746449,13095.2993509,103.70179530000314,53566.92794472 2023-05-10,19:20:51.000,130,11028198,13965,0,1683746450,13095.21851518,103.69474617000378,53567.00480304 2023-05-10,19:20:52.000,130,11028237,13925,0,1683746451,13095.063580049995,103.84277790000488,53567.03275152 2023-05-10,19:20:53.000,130,11028262,13885,0,1683746452,13094.767182409989,104.09654658000363,53567.137558320006 2023-05-10,19:20:54.000,130,11028242,14085,0,1683746453,13094.235013919992,104.43490482000198,53567.14454544 2023-05-10,19:20:55.000,130,11028203,13965,0,1683746454,13093.480547199993,104.94949130999885,53567.137558320006 2023-05-10,19:20:56.000,130,11028260,14245,0,1683746455,13092.69239892999,105.39358650000213,53567.24236512 2023-05-10,19:20:57.000,130,11028259,14085,0,1683746456,13091.776260769991,105.94341864000307,53567.186468160005 2023-05-10,19:20:58.000,130,11028238,14085,0,1683746457,13090.994848809998,106.45800512999995,53567.186468160005 2023-05-10,19:20:59.000,130,11028203,14565,0,1683746458,13090.348163049995,106.83865815000172,53567.21441664 2023-05-10,19:21:00.000,130,11028245,14245,0,1683746459,13089.97092968999,107.15586900000199,53567.14454544 2023-05-10,19:21:01.000,130,11028238,14285,0,1683746460,13089.768840389988,107.33914637999987,53567.05371288 2023-05-10,19:21:02.000,130,11028221,14245,0,1683746461,13089.856412419998,107.48717811000097,53567.06070000001 2023-05-10,19:21:03.000,130,11028222,14085,0,1683746462,13090.085446959994,107.54357115000312,53566.97685456 2023-05-10,19:21:04.000,130,11028244,14405,0,1683746463,13090.503098180001,107.57881679999991,53566.913970479996 2023-05-10,19:21:05.000,130,11028209,14125,0,1683746464,13090.974639879998,107.64930810000078,53566.886022 2023-05-10,19:21:06.000,130,11028216,14125,0,1683746465,13091.547226229995,107.7761924400038,53566.87903488 2023-05-10,19:21:07.000,130,11028252,14165,0,1683746466,13092.099603649993,108.03701025000191,53566.78820232 2023-05-10,19:21:08.000,130,11028227,14125,0,1683746467,13092.766498339995,108.32602458000474,53566.89300912001 2023-05-10,19:21:09.000,130,11028202,14045,0,1683746468,13093.231303729997,108.62208803999965,53566.83012504 2023-05-10,19:21:10.000,130,11028243,14205,0,1683746469,13093.763472219995,108.95339714999864,53566.92794472 2023-05-10,19:21:11.000,130,11028235,14245,0,1683746470,13094.073342479991,109.1719201800006,53566.90698336 2023-05-10,19:21:12.000,130,11028290,14405,0,1683746471,13094.288904399997,109.24241148000146,53566.93493184 2023-05-10,19:21:13.000,130,11028242,13885,0,1683746472,13094.349531189997,109.1719201800006,53566.93493184 2023-05-10,19:21:14.000,130,11028232,14205,0,1683746473,13094.302377020002,108.8899549800044,53566.92794472 2023-05-10,19:21:15.000,130,11028222,14365,0,1683746474,13094.147441889996,108.4317615300024,53566.92095760001 2023-05-10,19:21:16.000,130,11028256,14045,0,1683746475,13093.93187996999,107.75504504999844,53566.97685456 2023-05-10,19:21:17.000,130,11028225,14085,0,1683746476,13093.702845429994,106.93734597000002,53566.99082880001 2023-05-10,19:21:18.000,130,11028230,14445,0,1683746477,13093.561382919994,105.99276254999859,53567.03973864001 2023-05-10,19:21:19.000,130,11028251,14405,0,1683746478,13093.271721589997,105.03408086999843,53567.03973864001 2023-05-10,19:21:20.000,130,11028233,14285,0,1683746479,13092.894488229991,104.11769397000171,53566.99781592 2023-05-10,19:21:21.000,130,11028264,14245,0,1683746480,13092.456628079999,103.35638792999816,53566.98384168 2023-05-10,19:21:22.000,130,11028239,14045,0,1683746481,13091.823414940001,102.7572118800017,53566.92794472 2023-05-10,19:21:23.000,130,11028214,14085,0,1683746482,13091.068948219989,102.35541147000185,53566.79518944001 2023-05-10,19:21:24.000,130,11028266,14125,0,1683746483,13090.348163049995,102.17213409000396,53566.87204776001 2023-05-10,19:21:25.000,130,11028255,14285,0,1683746484,13089.593696329997,102.15803582999797,53566.76025384 2023-05-10,19:21:26.000,130,11028236,14205,0,1683746485,13088.87291115999,102.28492017000099,53566.781215200004 2023-05-10,19:21:27.000,130,11028247,14405,0,1683746486,13088.172334919997,102.48229581000487,53566.64845992 2023-05-10,19:21:28.000,130,11028290,14125,0,1683746487,13087.69405690999,102.67262232000212,53566.62051144 2023-05-10,19:21:29.000,130,11028284,14125,0,1683746488,13087.337032479998,102.86999795999873,53566.55064024 2023-05-10,19:21:30.000,130,11028297,14005,0,1683746489,13087.000216979992,103.05327534000389,53566.35500088 2023-05-10,19:21:31.000,130,11028208,14085,0,1683746490,13086.959799119992,103.32114228000137,53566.37596224 2023-05-10,19:21:32.000,130,11028269,14445,0,1683746491,13086.818336609991,103.71589356000186,53566.27115544001 2023-05-10,19:21:33.000,130,11028273,14085,0,1683746492,13086.939590189992,104.27982396000152,53566.278142560004 2023-05-10,19:21:34.000,130,11028248,14245,0,1683746493,13087.054107459997,104.98473696000292,53566.22224560001 2023-05-10,19:21:35.000,130,11028237,14405,0,1683746494,13087.303350929993,105.83063255999878,53566.243206959996 2023-05-10,19:21:36.000,130,11028250,14365,0,1683746495,13087.559330709999,106.79636336999829,53566.20827136 2023-05-10,19:21:37.000,130,11028220,14485,0,1683746496,13087.81531048999,107.83963460999803,53566.15936152 2023-05-10,19:21:38.000,130,11028247,14245,0,1683746497,13088.071290269996,108.80536542000482,53566.12442592001 2023-05-10,19:21:39.000,130,11028244,14325,0,1683746498,13088.347478980002,109.68650667000475,53566.14538728 2023-05-10,19:21:40.000,130,11028232,14365,0,1683746499,13088.589986139988,110.29273185000056,53566.01961912 2023-05-10,19:21:41.000,130,11028224,14165,0,1683746500,13088.866174849994,110.67338487000234,53566.061541840005 2023-05-10,19:21:42.000,130,11028244,14405,0,1683746501,13089.24340821,110.70863051999913,53566.12442592001 2023-05-10,19:21:43.000,130,11028232,14045,0,1683746502,13089.620641569993,110.45486184000038,53566.08949032 2023-05-10,19:21:44.000,130,11028224,14125,0,1683746503,13090.13933744,109.81339101000049,53566.08250320001 2023-05-10,19:21:45.000,130,11028224,14045,0,1683746504,13090.664769620002,109.05208497000422,53566.04058048 2023-05-10,19:21:46.000,130,11028263,14165,0,1683746505,13091.169992869989,108.07225589999871,53565.963722160006 2023-05-10,19:21:47.000,130,11028270,14325,0,1683746506,13091.64153457,106.9725916200041,53565.94974792 2023-05-10,19:21:48.000,130,11028221,14125,0,1683746507,13092.059185789993,105.81653430000006,53566.0475676 2023-05-10,19:21:49.000,130,11028223,14405,0,1683746508,13092.234329849998,104.73096828000416,53566.075516079996 2023-05-10,19:21:50.000,130,11028224,14125,0,1683746509,13092.187175679988,103.72999182000058,53566.02660624 2023-05-10,19:21:51.000,130,11028241,14245,0,1683746510,13092.072658409998,102.81360492000385,53566.05455472001 2023-05-10,19:21:52.000,130,11028239,14525,0,1683746511,13091.769524459996,102.07344626999839,53566.06852896 2023-05-10,19:21:53.000,130,11028274,14365,0,1683746512,13091.156520249999,101.47427022000193,53565.796031280006 2023-05-10,19:21:54.000,130,11028227,14205,0,1683746513,13090.799495819992,101.0865680700008,53565.85192824 2023-05-10,19:21:55.000,130,11028227,14245,0,1683746514,13090.21343684999,100.8046028700046,53565.68423736 2023-05-10,19:21:56.000,130,11028259,14125,0,1683746515,13089.789049319988,100.61427636000008,53565.82397976 2023-05-10,19:21:57.000,130,11028277,14205,0,1683746516,13089.270353449996,100.68476766000094,53565.71917296001 2023-05-10,19:21:58.000,130,11028238,14125,0,1683746517,13088.75165757999,100.8046028700046,53565.62135328001 2023-05-10,19:21:59.000,130,11028231,14325,0,1683746518,13088.307061120002,101.11476458999823,53565.62135328001 2023-05-10,19:22:00.000,130,11028228,14365,0,1683746519,13087.85572834999,101.55885978000151,53565.558469200005 2023-05-10,19:22:01.000,130,11028250,14165,0,1683746520,13087.411131889989,102.17918322000332,53565.38379120001 2023-05-10,19:22:02.000,130,11028211,14125,0,1683746521,13087.054107459997,102.89114535000408,53565.341868480005 2023-05-10,19:22:03.000,130,11028225,14245,0,1683746522,13086.78465506,103.75818833999801,53565.292958640006 2023-05-10,19:22:04.000,130,11028214,14125,0,1683746523,13086.66340148,104.63228045999858,53565.32090712 2023-05-10,19:22:05.000,130,11028218,14245,0,1683746524,13086.59603837999,105.54866736000258,53565.18116472 2023-05-10,19:22:06.000,130,11028281,14285,0,1683746525,13086.730764579996,106.32407166000485,53565.125267760006 2023-05-10,19:22:07.000,130,11028221,14405,0,1683746526,13087.020425909992,107.00783727000089,53565.174177600005 2023-05-10,19:22:08.000,130,11028257,14045,0,1683746527,13087.424604509994,107.50127636999969,53565.11129352 2023-05-10,19:22:09.000,130,11028250,14445,0,1683746528,13088.098235509991,107.81143809000059,53565.006486720005 2023-05-10,19:22:10.000,130,11028205,14245,0,1683746529,13088.906592709995,107.94537156000297,53564.936615520004 2023-05-10,19:22:11.000,130,11028211,13965,0,1683746530,13089.849676109989,107.96651895000105,53565.01347384 2023-05-10,19:22:12.000,130,11028246,14045,0,1683746531,13090.725396410002,107.88897852000082,53564.97853824001 2023-05-10,19:22:13.000,130,11028223,14085,0,1683746532,13091.547226229995,107.83258547999867,53565.01347384 2023-05-10,19:22:14.000,130,11028223,14365,0,1683746533,13092.254538779998,107.76914331000444,53565.18815184 2023-05-10,19:22:15.000,130,11028217,14245,0,1683746534,13092.7395531,107.79029070000252,53565.23007456 2023-05-10,19:22:16.000,130,11028185,14325,0,1683746535,13093.056159669992,107.76914331000444,53565.31392000001 2023-05-10,19:22:17.000,130,11028215,14005,0,1683746536,13093.211094799997,107.73389766000037,53565.33488136001 2023-05-10,19:22:18.000,130,11028232,14205,0,1683746537,13093.318875759993,107.63520984000206,53565.404752559996 2023-05-10,19:22:19.000,130,11028203,14045,0,1683746538,13093.399711479993,107.4166868100001,53565.404752559996 2023-05-10,19:22:20.000,130,11028232,14245,0,1683746539,13093.568119229989,107.03603378999833,53565.48161088001 2023-05-10,19:22:21.000,130,11028216,14285,0,1683746540,13093.75673591,106.52849643000081,53565.5235336 2023-05-10,19:22:22.000,130,11028192,14165,0,1683746541,13093.87125317999,105.81653430000006,53565.46763664 2023-05-10,19:22:23.000,130,11028261,14245,0,1683746542,13093.93861628,104.98473696000292,53565.44667528 2023-05-10,19:22:24.000,130,11028246,14405,0,1683746543,13094.019452,104.07539918999828,53565.53052072001 2023-05-10,19:22:25.000,130,11028199,14205,0,1683746544,13093.85778056,103.22245446000306,53565.439688160004 2023-05-10,19:22:26.000,130,11028231,14245,0,1683746545,13093.77694484,102.36950973000057,53565.488598 2023-05-10,19:22:27.000,130,11028235,14285,0,1683746546,13093.554646609999,101.69279325000389,53565.54449496 2023-05-10,19:22:28.000,130,11028245,14245,0,1683746547,13093.231303729997,101.22050154000317,53565.55148208001 2023-05-10,19:22:29.000,130,11028248,14245,0,1683746548,13092.69239892999,101.07246981000208,53565.54449496 2023-05-10,19:22:30.000,130,11028245,14565,0,1683746549,13092.086131030002,101.07246981000208,53565.56545632 2023-05-10,19:22:31.000,130,11028236,14165,0,1683746550,13091.4596542,101.34033674999955,53565.572443439996 2023-05-10,19:22:32.000,130,11028233,14165,0,1683746551,13090.839913679993,101.72803890000068,53565.558469200005 2023-05-10,19:22:33.000,130,11028209,14285,0,1683746552,13090.30100888,102.2355762599982,53565.5235336 2023-05-10,19:22:34.000,130,11028228,14165,0,1683746553,13089.910302899989,102.7572118800017,53565.488598 2023-05-10,19:22:35.000,130,11028240,14205,0,1683746554,13089.519596919992,103.26474923999922,53565.38379120001 2023-05-10,19:22:36.000,130,11028246,14165,0,1683746555,13089.283826070001,103.68769704000442,53565.341868480005 2023-05-10,19:22:37.000,130,11028242,14245,0,1683746556,13089.1019457,104.07539918999828,53565.31392000001 2023-05-10,19:22:38.000,130,11028230,14205,0,1683746557,13088.95374687999,104.32916787000431,53565.24404880001 2023-05-10,19:22:39.000,130,11028214,14285,0,1683746558,13088.906592709995,104.52654351000092,53565.25802304 2023-05-10,19:22:40.000,130,11028276,14245,0,1683746559,13088.825756989994,104.60408394000115,53565.20212608 2023-05-10,19:22:41.000,130,11028253,14125,0,1683746560,13088.83922961,104.58293655000307,53565.11828064001 2023-05-10,19:22:42.000,130,11028216,14045,0,1683746561,13088.96048319,104.4490030800007,53565.09731928001 2023-05-10,19:22:43.000,130,11028243,14325,0,1683746562,13089.07500045999,104.3996591699979,53565.04840944001 2023-05-10,19:22:44.000,130,11028238,14085,0,1683746563,13089.324243930001,104.31506960999832,53564.99251248 2023-05-10,19:22:45.000,130,11028252,14245,0,1683746564,13089.681268359993,104.30802047999896,53564.964564 2023-05-10,19:22:46.000,130,11028247,14285,0,1683746565,13089.977665999999,104.32211873999768,53565.0344352 2023-05-10,19:22:47.000,130,11028218,14285,0,1683746566,13090.287536259995,104.42080656000326,53565.07635792001 2023-05-10,19:22:48.000,130,11028227,14325,0,1683746567,13090.523307110001,104.547690899999,53565.0344352 2023-05-10,19:22:49.000,130,11028257,14245,0,1683746568,13090.745605340002,104.73801741000352,53565.07635792001 2023-05-10,19:22:50.000,130,11028212,14205,0,1683746569,13091.015057739998,104.82260697000311,53565.055396560005 2023-05-10,19:22:51.000,130,11028227,14085,0,1683746570,13091.2575649,104.91424566000205,53565.08334504 2023-05-10,19:22:52.000,130,11028202,14285,0,1683746571,13091.59438039999,104.95654043999821,53565.20212608 2023-05-10,19:22:53.000,130,11028221,14045,0,1683746572,13091.843623870001,105.04817913000443,53565.125267760006 2023-05-10,19:22:54.000,130,11028204,14245,0,1683746573,13092.166966749988,105.12571956000465,53565.3488556 2023-05-10,19:22:55.000,130,11028238,14125,0,1683746574,13092.328638189989,105.28784955000447,53565.39776544 2023-05-10,19:22:56.000,130,11028259,14325,0,1683746575,13092.362319739994,105.43588127999828,53565.47462376 2023-05-10,19:22:57.000,130,11028224,14005,0,1683746576,13092.274747709998,105.69669909000368,53565.5235336 2023-05-10,19:22:58.000,130,11028200,14405,0,1683746577,13091.971613759997,105.8729273400022,53565.48161088001 2023-05-10,19:22:59.000,130,11028265,14085,0,1683746578,13091.68195243,106.12669602000096,53565.53750784 2023-05-10,19:23:00.000,130,11028254,14285,0,1683746579,13091.33840062,106.20423645000119,53565.64231464 2023-05-10,19:23:01.000,130,11028246,14245,0,1683746580,13090.833177369997,106.22538383999927,53565.63532752 2023-05-10,19:23:02.000,130,11028203,14565,0,1683746581,13090.48288925,106.08440124000481,53565.70519872 2023-05-10,19:23:03.000,130,11028232,14045,0,1683746582,13090.05850172,105.84473082000477,53565.68423736 2023-05-10,19:23:04.000,130,11028219,14365,0,1683746583,13089.721686219993,105.47817606000172,53565.628340400006 2023-05-10,19:23:05.000,130,11028194,14365,0,1683746584,13089.364661790001,105.02703173999907,53565.47462376 2023-05-10,19:23:06.000,130,11028241,14485,0,1683746585,13089.16257249,104.45605221000005,53565.48161088001 2023-05-10,19:23:07.000,130,11028253,14205,0,1683746586,13088.87964747,103.92031832999783,53565.37680408 2023-05-10,19:23:08.000,130,11028232,14125,0,1683746587,13088.515886729998,103.35638792999816,53565.25802304 2023-05-10,19:23:09.000,130,11028274,14485,0,1683746588,13088.212752779997,102.84885057000065,53565.237061679996 2023-05-10,19:23:10.000,130,11028250,14245,0,1683746589,13087.75468369999,102.37655885999993,53565.139242 2023-05-10,19:23:11.000,130,11028239,14125,0,1683746590,13087.296614619998,101.97475845000008,53565.08334504 2023-05-10,19:23:12.000,130,11028243,14325,0,1683746591,13086.878963399991,101.58705629999895,53565.09033216 2023-05-10,19:23:13.000,130,11028225,14085,0,1683746592,13086.447839559994,101.37558240000362,53564.84578296 2023-05-10,19:23:14.000,130,11028209,14205,0,1683746593,13086.252486569989,101.10771545999887,53564.81783448 2023-05-10,19:23:15.000,130,11028255,14205,0,1683746594,13086.151441919988,100.95263459999842,53564.720014800005 2023-05-10,19:23:16.000,130,11028198,14285,0,1683746595,13086.319849669999,100.93148721000034,53564.71302768001 2023-05-10,19:23:17.000,130,11028255,14365,0,1683746596,13086.58256576,101.05837155000336,53564.720014800005 2023-05-10,19:23:18.000,130,11028203,14285,0,1683746597,13086.926117570001,101.31918936000147,53564.733989039996 2023-05-10,19:23:19.000,130,11028245,14205,0,1683746598,13087.350505099988,101.82672671999899,53564.622195120006 2023-05-10,19:23:20.000,130,11028231,14005,0,1683746599,13087.69405690999,102.51049233000231,53564.59424664001 2023-05-10,19:23:21.000,130,11028211,14165,0,1683746600,13088.057817649991,103.32819141000073,53564.66411784001 2023-05-10,19:23:22.000,130,11028244,14045,0,1683746601,13088.293588499997,104.21638179000001,53564.64315648001 2023-05-10,19:23:23.000,130,11028202,14365,0,1683746602,13088.509150419988,105.12571956000465,53564.65713072 2023-05-10,19:23:24.000,130,11028220,14365,0,1683746603,13088.697767099999,105.91522211999836,53564.7549504 2023-05-10,19:23:25.000,130,11028227,14045,0,1683746604,13088.87964747,106.57079121000424,53564.64315648001 2023-05-10,19:23:26.000,130,11028238,13885,0,1683746605,13089.236671899991,107.05013205000432,53564.83180872001 2023-05-10,19:23:27.000,130,11028202,14445,0,1683746606,13089.694740979998,107.30390073000308,53564.84578296 2023-05-10,19:23:28.000,130,11028244,14245,0,1683746607,13090.226909469995,107.34619550999923,53564.92264128 2023-05-10,19:23:29.000,130,11028231,14165,0,1683746608,13090.718660099992,107.24045856000157,53564.936615520004 2023-05-10,19:23:30.000,130,11028218,14245,0,1683746609,13091.31819169,106.90210032000323,53564.94360264 2023-05-10,19:23:31.000,130,11028195,14565,0,1683746610,13091.850360179997,106.45095600000059,53564.8946928 2023-05-10,19:23:32.000,130,11028194,14165,0,1683746611,13092.308429259989,105.83768168999813,53564.88071856001 2023-05-10,19:23:33.000,130,11028177,14165,0,1683746612,13092.63177213999,105.1045721699993,53564.99251248 2023-05-10,19:23:34.000,130,11028233,14205,0,1683746613,13092.77997096,104.30802047999896,53565.006486720005 2023-05-10,19:23:35.000,130,11028209,14205,0,1683746614,13092.625035829995,103.51851791999798,53564.91565416 2023-05-10,19:23:36.000,130,11028188,14205,0,1683746615,13092.396001289999,102.6585240600034,53564.92264128 2023-05-10,19:23:37.000,130,11028224,14245,0,1683746616,13091.978350069992,101.8549232400037,53564.87373144 2023-05-10,19:23:38.000,130,11028186,13925,0,1683746617,13091.53375360999,101.05837155000336,53564.81783448 2023-05-10,19:23:39.000,130,11028224,13925,0,1683746618,13091.136311319999,100.41690072000347,53564.789886000006 2023-05-10,19:23:40.000,130,11028165,14325,0,1683746619,13090.873595229998,99.7895281500023,53564.70604056 2023-05-10,19:23:41.000,130,11028265,14245,0,1683746620,13090.664769620002,99.23969601000135,53564.64315648001 2023-05-10,19:23:42.000,130,11028212,14045,0,1683746621,13090.604142830001,98.79560081999807,53564.60822088 2023-05-10,19:23:43.000,130,11028234,13965,0,1683746622,13090.631088069997,98.45724257999973,53564.622195120006 2023-05-10,19:23:44.000,130,11028259,14245,0,1683746623,13090.664769620002,98.19642477000161,53564.601233760004 2023-05-10,19:23:45.000,130,11028209,14245,0,1683746624,13090.590670209996,98.21757215999969,53564.46847848 2023-05-10,19:23:46.000,130,11028208,14205,0,1683746625,13090.610879139997,98.37265302000014,53564.49642696001 2023-05-10,19:23:47.000,130,11028232,14325,0,1683746626,13090.590670209996,98.74625691000256,53564.52437544001 2023-05-10,19:23:48.000,130,11028198,14285,0,1683746627,13090.496361869991,99.31723644000158,53564.57328528001 2023-05-10,19:23:49.000,130,11028213,14365,0,1683746628,13090.3818446,100.09264074000384,53564.60822088 2023-05-10,19:23:50.000,130,11028246,14125,0,1683746629,13090.3818446,100.8398485200014,53564.69905344 2023-05-10,19:23:51.000,130,11028214,14245,0,1683746630,13090.563724970001,101.65049847000046,53564.80386024 2023-05-10,19:23:52.000,130,11028242,14205,0,1683746631,13090.853386299998,102.48934494000423,53564.936615520004 2023-05-10,19:23:53.000,130,11028224,14525,0,1683746632,13091.223883349994,103.24360185000114,53564.964564 2023-05-10,19:23:54.000,130,11028261,14045,0,1683746633,13091.742579220001,103.89212181000039,53565.02744808001 2023-05-10,19:23:55.000,130,11028226,14245,0,1683746634,13092.254538779998,104.37146265000047,53564.901679919996 2023-05-10,19:23:56.000,130,11028183,14205,0,1683746635,13092.982060260001,104.66752611000265,53565.0344352 2023-05-10,19:23:57.000,130,11028214,14045,0,1683746636,13093.743263289995,104.7591648000016,53565.11828064001 2023-05-10,19:23:58.000,130,11028201,14205,0,1683746637,13094.423630600002,104.58293655000307,53565.16020336 2023-05-10,19:23:59.000,130,11028229,14245,0,1683746638,13094.98948063999,104.27982396000152,53565.18116472 2023-05-10,19:24:00.000,130,11028291,14245,0,1683746639,13095.535121749992,103.7088444300025,53565.26501016001 2023-05-10,19:24:01.000,130,11028244,14285,0,1683746640,13095.925827729989,103.11671750999813,53565.223087440005 2023-05-10,19:24:02.000,130,11028251,14045,0,1683746641,13096.22896167999,102.48229581000487,53565.25802304 2023-05-10,19:24:03.000,130,11028197,14165,0,1683746642,13096.37042418999,101.91836540999793,53565.35584272 2023-05-10,19:24:04.000,130,11028203,14205,0,1683746643,13096.444523599996,101.38263153000298,53565.44667528 2023-05-10,19:24:05.000,130,11028208,13965,0,1683746644,13096.30979739999,100.97378199000377,53565.51654648 2023-05-10,19:24:06.000,130,11028231,14045,0,1683746645,13096.19528013,100.64247288000479,53565.5235336 2023-05-10,19:24:07.000,130,11028212,14125,0,1683746646,13096.013399759999,100.4803428899977,53565.63532752 2023-05-10,19:24:08.000,130,11028229,13965,0,1683746647,13095.804574149988,100.36755681000068,53565.64930176001 2023-05-10,19:24:09.000,130,11028287,14325,0,1683746648,13095.555330679992,100.36755681000068,53565.61436616 2023-05-10,19:24:10.000,130,11028228,14165,0,1683746649,13095.333032449991,100.36050768000132,53565.56545632 2023-05-10,19:24:11.000,130,11028249,14085,0,1683746650,13095.11747053,100.3816550699994,53565.64930176001 2023-05-10,19:24:12.000,130,11028236,14245,0,1683746651,13094.96927170999,100.36755681000068,53565.69122448 2023-05-10,19:24:13.000,130,11028220,14045,0,1683746652,13094.686346689989,100.40280246000475,53565.82397976 2023-05-10,19:24:14.000,130,11028196,14245,0,1683746653,13094.490993699997,100.58607984000264,53565.88686384001 2023-05-10,19:24:15.000,130,11028250,14365,0,1683746654,13094.160914510001,100.7905046099986,53565.92179944 2023-05-10,19:24:16.000,130,11028255,14085,0,1683746655,13093.8173627,101.14296111000294,53565.94974792 2023-05-10,19:24:17.000,130,11028252,14085,0,1683746656,13093.554646609999,101.61525282000366,53566.08949032 2023-05-10,19:24:18.000,130,11028228,14165,0,1683746657,13093.278457899993,102.17213409000396,53566.14538728 2023-05-10,19:24:19.000,130,11028236,14325,0,1683746658,13093.056159669992,102.79950665999786,53566.243206959996 2023-05-10,19:24:20.000,130,11028255,13885,0,1683746659,13092.90122454,103.39163358000224,53566.17333576001 2023-05-10,19:24:21.000,130,11028235,14205,0,1683746660,13092.955115019991,103.87097442000231,53566.23621984 2023-05-10,19:24:22.000,130,11028230,14285,0,1683746661,13093.157204319992,104.22343091999937,53566.299103920006 2023-05-10,19:24:23.000,130,11028235,14085,0,1683746662,13093.406447789988,104.46310133999941,53566.27115544001 2023-05-10,19:24:24.000,130,11028243,14205,0,1683746663,13093.904934729995,104.51949438000156,53566.31307816 2023-05-10,19:24:25.000,130,11028219,14245,0,1683746664,13094.410157979997,104.44195395000133,53566.36897512001 2023-05-10,19:24:26.000,130,11028294,14125,0,1683746665,13094.942326469994,104.25867657000344,53566.34102664001 2023-05-10,19:24:27.000,130,11028275,14205,0,1683746666,13095.514912819992,104.06835005999892,53566.37596224 2023-05-10,19:24:28.000,130,11028241,13965,0,1683746667,13096.074026549999,103.89212181000039,53566.445833440004 2023-05-10,19:24:29.000,130,11028208,14165,0,1683746668,13096.565777179996,103.80048312000145,53566.58557584001 2023-05-10,19:24:30.000,130,11028223,14285,0,1683746669,13096.949746849998,103.77933573000337,53566.69038264 2023-05-10,19:24:31.000,130,11028223,14285,0,1683746670,13097.185517699989,103.77933573000337,53566.67640840001 2023-05-10,19:24:32.000,130,11028230,13965,0,1683746671,13097.51559689,103.8075322500008,53566.87903488 2023-05-10,19:24:33.000,130,11028245,14205,0,1683746672,13097.6570594,103.90622006999911,53566.92794472 2023-05-10,19:24:34.000,130,11028239,14165,0,1683746673,13097.811994529991,103.97671136999998,53566.96288032001 2023-05-10,19:24:35.000,130,11028246,14245,0,1683746674,13097.798521910001,104.04720267000084,53566.93493184 2023-05-10,19:24:36.000,130,11028218,14365,0,1683746675,13097.913039179992,104.04720267000084,53567.081661359996 2023-05-10,19:24:37.000,130,11028212,14245,0,1683746676,13097.906302869997,104.08244832000491,53567.20742952001 2023-05-10,19:24:38.000,130,11028259,14125,0,1683746677,13097.919775490001,104.10359571000299,53567.14454544 2023-05-10,19:24:39.000,130,11028277,14045,0,1683746678,13097.852412389992,104.0542518000002,53567.17948104001 2023-05-10,19:24:40.000,130,11028235,14285,0,1683746679,13097.852412389992,104.04015354000148,53567.26332648 2023-05-10,19:24:41.000,130,11028269,14205,0,1683746680,13097.663795709996,103.94851485000254,53567.20742952001 2023-05-10,19:24:42.000,130,11028162,14285,0,1683746681,13097.48865164999,103.8568761600036,53567.284287840004 2023-05-10,19:24:43.000,130,11028182,14365,0,1683746682,13097.259617109994,103.71589356000186,53567.235378000005 2023-05-10,19:24:44.000,130,11028245,14205,0,1683746683,13097.077736739993,103.56786183000077,53567.38210752 2023-05-10,19:24:45.000,130,11028208,14365,0,1683746684,13096.774602789992,103.47622314000182,53567.36114616 2023-05-10,19:24:46.000,130,11028199,14245,0,1683746685,13096.626403969996,103.42687922999903,53567.45896584 2023-05-10,19:24:47.000,130,11028244,14325,0,1683746686,13096.43778729,103.45507575000374,53567.61268248001 2023-05-10,19:24:48.000,130,11028169,14205,0,1683746687,13096.26937953999,103.56786183000077,53567.584734 2023-05-10,19:24:49.000,130,11028227,14245,0,1683746688,13096.08749916999,103.7440900799993,53567.56377264001 2023-05-10,19:24:50.000,130,11028229,14005,0,1683746689,13096.121180719994,103.92031832999783,53567.59172112001 2023-05-10,19:24:51.000,130,11028258,14325,0,1683746690,13096.20875274999,104.09654658000363,53567.6546052 2023-05-10,19:24:52.000,130,11028238,14245,0,1683746691,13096.35021525999,104.20933266000065,53567.67556656 2023-05-10,19:24:53.000,130,11028214,14285,0,1683746692,13096.43105097999,104.33621700000367,53567.59870824 2023-05-10,19:24:54.000,130,11028231,14405,0,1683746693,13096.767866479997,104.32916787000431,53567.78037336001 2023-05-10,19:24:55.000,130,11028225,14085,0,1683746694,13096.916065299993,104.35031526000239,53567.77338624 2023-05-10,19:24:56.000,130,11028268,14205,0,1683746695,13097.158572459994,104.31506960999832,53567.81530896 2023-05-10,19:24:57.000,130,11028236,14245,0,1683746696,13097.36739806999,104.32211873999768,53567.85024456001 2023-05-10,19:24:58.000,130,11028239,14045,0,1683746697,13097.623377849995,104.35736439000175,53567.92011576 2023-05-10,19:24:59.000,130,11028207,14285,0,1683746698,13097.811994529991,104.47719959999813,53567.89216728 2023-05-10,19:25:00.000,130,11028212,14045,0,1683746699,13097.973665969992,104.63932958999794,53567.84325744 2023-05-10,19:25:01.000,130,11028201,14405,0,1683746700,13098.169018959998,104.85080349000054,53567.93409 2023-05-10,19:25:02.000,130,11028189,14165,0,1683746701,13098.418262429994,105.14686695000273,53568.05287104 2023-05-10,19:25:03.000,130,11028215,14125,0,1683746702,13098.600142799995,105.50637257999915,53568.12972936 2023-05-10,19:25:04.000,130,11028287,14205,0,1683746703,13098.75507793,105.84473082000477,53568.13671648001 2023-05-10,19:25:05.000,130,11028208,14165,0,1683746704,13098.883067819996,106.22538383999927,53568.122742240004 2023-05-10,19:25:06.000,130,11028231,14165,0,1683746705,13099.031266639991,106.48620165000466,53568.12972936 2023-05-10,19:25:07.000,130,11028216,14325,0,1683746706,13099.091893429992,106.7258720700047,53568.16466496001 2023-05-10,19:25:08.000,130,11028220,14125,0,1683746707,13099.165992839997,106.86685466999916,53568.15767784 2023-05-10,19:25:09.000,130,11028231,14365,0,1683746708,13099.172729149992,106.91619858000195,53568.19960056 2023-05-10,19:25:10.000,130,11028234,14285,0,1683746709,13099.165992839997,106.90210032000323,53568.2485104 2023-05-10,19:25:11.000,130,11028249,14325,0,1683746710,13099.098629740001,106.83865815000172,53568.29742024 2023-05-10,19:25:12.000,130,11028231,14205,0,1683746711,13099.011057709991,106.73292120000406,53568.35331720001 2023-05-10,19:25:13.000,130,11028222,14165,0,1683746712,13098.842649959995,106.68357729000127,53568.339342960004 2023-05-10,19:25:14.000,130,11028217,14485,0,1683746713,13098.782023169995,106.62013511999976,53568.39523992 2023-05-10,19:25:15.000,130,11028226,14285,0,1683746714,13098.660769589995,106.56374208000489,53568.4231884 2023-05-10,19:25:16.000,130,11028220,14205,0,1683746715,13098.539516009994,106.55669294999825,53568.39523992 2023-05-10,19:25:17.000,130,11028213,14125,0,1683746716,13098.492361839999,106.6130859900004,53568.4930596 2023-05-10,19:25:18.000,130,11028229,14405,0,1683746717,13098.438471359994,106.66242990000319,53568.52100808001 2023-05-10,19:25:19.000,130,11028236,14405,0,1683746718,13098.337426709993,106.74701946000278,53568.507033840004 2023-05-10,19:25:20.000,130,11028242,14325,0,1683746719,13098.249854679998,106.7258720700047,53568.56991792001 2023-05-10,19:25:21.000,130,11028216,14205,0,1683746720,13098.115128479993,106.69767554999999,53568.61882776001 2023-05-10,19:25:22.000,130,11028190,14245,0,1683746721,13098.047765379997,106.66242990000319,53568.625814880004 2023-05-10,19:25:23.000,130,11028257,14285,0,1683746722,13098.000611210002,106.53554556000017,53568.66075048 2023-05-10,19:25:24.000,130,11028215,14365,0,1683746723,13097.953457039992,106.44390687000123,53568.576905040005 2023-05-10,19:25:25.000,130,11028178,14245,0,1683746724,13097.919775490001,106.30997339999885,53568.54895656001 2023-05-10,19:25:26.000,130,11028217,14045,0,1683746725,13098.014083829992,106.19013819000247,53568.68171184 2023-05-10,19:25:27.000,130,11028185,14085,0,1683746726,13098.000611210002,106.21833470999991,53568.632802 2023-05-10,19:25:28.000,130,11028238,14245,0,1683746727,13097.993874899992,106.31702252999821,53568.55594368 2023-05-10,19:25:29.000,130,11028210,14365,0,1683746728,13097.973665969992,106.52144730000146,53568.60485352 2023-05-10,19:25:30.000,130,11028221,14205,0,1683746729,13097.798521910001,106.79636336999829,53568.53498232 2023-05-10,19:25:31.000,130,11028217,14445,0,1683746730,13097.643586779996,107.14177074000327,53568.576905040005 2023-05-10,19:25:32.000,130,11028227,14485,0,1683746731,13097.481915339995,107.45898159000353,53568.625814880004 2023-05-10,19:25:33.000,130,11028198,14245,0,1683746732,13097.32698020999,107.78324157000316,53568.68171184 2023-05-10,19:25:34.000,130,11028191,14125,0,1683746733,13097.239408179994,108.1215998100015,53568.674724720004 2023-05-10,19:25:35.000,130,11028239,14285,0,1683746734,13097.104681979989,108.40356500999769,53568.66075048 2023-05-10,19:25:36.000,130,11028239,14245,0,1683746735,13097.118154599993,108.66438282000308,53568.61184064 2023-05-10,19:25:37.000,130,11028232,13885,0,1683746736,13097.172045079998,108.93224976000056,53568.674724720004 2023-05-10,19:25:38.000,130,11028216,14285,0,1683746737,13097.293298659999,109.05913410000358,53568.674724720004 2023-05-10,19:25:39.000,130,11028249,14205,0,1683746738,13097.42802485999,109.14372366000316,53568.5629308 2023-05-10,19:25:40.000,130,11028221,14125,0,1683746739,13097.643586779996,109.18601843999932,53568.58389216 2023-05-10,19:25:41.000,130,11028189,14205,0,1683746740,13097.933248109992,109.03798670999822,53568.646776240006 2023-05-10,19:25:42.000,130,11028219,14365,0,1683746741,13098.169018959998,108.86175845999969,53568.632802 2023-05-10,19:25:43.000,130,11028215,14205,0,1683746742,13098.303745159988,108.65028456000437,53568.65376336 2023-05-10,19:25:44.000,130,11028215,14205,0,1683746743,13098.377844569994,108.3330737100041,53568.65376336 2023-05-10,19:25:45.000,130,11028237,13965,0,1683746744,13098.283536229988,108.06520676999935,53568.56991792001 2023-05-10,19:25:46.000,130,11028248,14245,0,1683746745,13098.115128479993,107.81848721999995,53568.632802 2023-05-10,19:25:47.000,130,11028189,14165,0,1683746746,13097.899566560001,107.60701332000463,53568.646776240006 2023-05-10,19:25:48.000,130,11028252,14405,0,1683746747,13097.63685047,107.45193246000417,53568.78651864001 2023-05-10,19:25:49.000,130,11028215,14445,0,1683746748,13097.313507589999,107.43783419999818,53568.75857016 2023-05-10,19:25:50.000,130,11028188,14165,0,1683746749,13096.902592680002,107.5294728900044,53568.78651864001 2023-05-10,19:25:51.000,130,11028207,14245,0,1683746750,13096.53883194,107.6281607100027,53568.76555728001 2023-05-10,19:25:52.000,130,11028201,14205,0,1683746751,13096.16833488999,107.79733983000187,53568.82844136 2023-05-10,19:25:53.000,130,11028225,14365,0,1683746752,13095.703529500002,107.91717503999826,53568.71664744001 2023-05-10,19:25:54.000,130,11028226,14165,0,1683746753,13095.25893304,108.02996112000255,53568.73760880001 2023-05-10,19:25:55.000,130,11028259,14165,0,1683746754,13094.834545509999,108.10750155000278,53568.7026732 2023-05-10,19:25:56.000,130,11028226,14205,0,1683746755,13094.416894289992,108.07930502999807,53568.61882776001 2023-05-10,19:25:57.000,130,11028234,14165,0,1683746756,13094.147441889996,108.05815763999999,53568.61882776001 2023-05-10,19:25:58.000,130,11028221,14005,0,1683746757,13093.884725799995,107.9735680800004,53568.576905040005 2023-05-10,19:25:59.000,130,11028248,14165,0,1683746758,13093.71631805,107.96651895000105,53568.507033840004 2023-05-10,19:26:00.000,130,11028226,14445,0,1683746759,13093.62874601999,107.96651895000105,53568.43017552001 2023-05-10,19:26:01.000,130,11028211,14325,0,1683746760,13093.581591849994,107.99471546999848,53568.35331720001 2023-05-10,19:26:02.000,130,11028231,14125,0,1683746761,13093.615273399999,108.02996112000255,53568.33235584001 2023-05-10,19:26:03.000,130,11028222,14125,0,1683746762,13093.75673591,107.95242069000233,53568.311394480006 2023-05-10,19:26:04.000,130,11028246,14405,0,1683746763,13093.864516869995,107.83963460999803,53568.21357480001 2023-05-10,19:26:05.000,130,11028222,14405,0,1683746764,13093.985770449995,107.71979940000165,53568.09479376001 2023-05-10,19:26:06.000,130,11028230,14245,0,1683746765,13094.181123440001,107.5153746299984,53567.94806424001 2023-05-10,19:26:07.000,130,11028227,14245,0,1683746766,13094.605510969988,107.28275333999773,53568.03190968 2023-05-10,19:26:08.000,130,11028196,14245,0,1683746767,13094.93559016,107.06423031000304,53567.96203848 2023-05-10,19:26:09.000,130,11028280,14365,0,1683746768,13095.25893304,106.96554249000474,53567.82928320001 2023-05-10,19:26:10.000,130,11028220,14245,0,1683746769,13095.656375329992,106.88095292999787,53567.87819304001 2023-05-10,19:26:11.000,130,11028183,14365,0,1683746770,13096.06729023999,106.89505119000387,53567.89915440001 2023-05-10,19:26:12.000,130,11028210,14245,0,1683746771,13096.35695157,107.02898465999897,53567.91312864 2023-05-10,19:26:13.000,130,11028259,14205,0,1683746772,13096.727448619997,107.19111464999878,53567.92710288001 2023-05-10,19:26:14.000,130,11028183,14405,0,1683746773,13096.963219470003,107.36734290000459,53567.98299984 2023-05-10,19:26:15.000,130,11028219,14245,0,1683746774,13097.071000429998,107.55062028000248,53567.955051360004 2023-05-10,19:26:16.000,130,11028163,14245,0,1683746775,13096.976692089993,107.70570114000293,53567.96902560001 2023-05-10,19:26:17.000,130,11028219,14645,0,1683746776,13096.841965890002,107.79733983000187,53567.96902560001 2023-05-10,19:26:18.000,130,11028278,14285,0,1683746777,13096.565777179996,107.83258547999867,53568.05985816 2023-05-10,19:26:19.000,130,11028236,14325,0,1683746778,13096.14812595999,107.8748802600021,53568.05985816 2023-05-10,19:26:20.000,130,11028176,14405,0,1683746779,13095.878673559993,107.8748802600021,53568.03190968 2023-05-10,19:26:21.000,130,11028215,14125,0,1683746780,13095.494703889992,107.93832243000361,53568.01793544001 2023-05-10,19:26:22.000,130,11028212,14005,0,1683746781,13095.205042559995,108.01586286000384,53568.0388968 2023-05-10,19:26:23.000,130,11028211,14205,0,1683746782,13094.99621695,108.12864894000086,53568.073832400005 2023-05-10,19:26:24.000,130,11028200,14165,0,1683746783,13094.807600269989,108.27668067000195,53568.171652080004 2023-05-10,19:26:25.000,130,11028212,14165,0,1683746784,13094.592038349998,108.45995804999984,53568.08780664 2023-05-10,19:26:26.000,130,11028244,14365,0,1683746785,13094.363003810002,108.6150389100003,53568.024922560006 2023-05-10,19:26:27.000,130,11028183,14085,0,1683746786,13094.221541300001,108.74192325000331,53567.98299984 2023-05-10,19:26:28.000,130,11028230,14205,0,1683746787,13094.12049665,108.72782499000459,53568.06684528001 2023-05-10,19:26:29.000,130,11028219,14405,0,1683746788,13093.99250675999,108.68553021000116,53568.003961200004 2023-05-10,19:26:30.000,130,11028219,14085,0,1683746789,13093.97229782999,108.55864586999814,53567.906141520005 2023-05-10,19:26:31.000,130,11028208,14205,0,1683746790,13094.005979379996,108.3683193600009,53567.93409 2023-05-10,19:26:32.000,130,11028186,14325,0,1683746791,13094.046397239996,108.14979632999894,53568.01094832 2023-05-10,19:26:33.000,130,11028250,14205,0,1683746792,13094.073342479991,107.9735680800004,53567.8642188 2023-05-10,19:26:34.000,130,11028190,14205,0,1683746793,13094.241750230001,107.7620941799978,53567.85024456001 2023-05-10,19:26:35.000,130,11028217,14085,0,1683746794,13094.315849639992,107.61406245000398,53567.82928320001 2023-05-10,19:26:36.000,130,11028221,14125,0,1683746795,13094.423630600002,107.5153746299984,53567.78037336001 2023-05-10,19:26:37.000,130,11028195,14165,0,1683746796,13094.565093110003,107.5294728900044,53567.68255368001 2023-05-10,19:26:38.000,130,11028248,14325,0,1683746797,13094.538147869993,107.5647185400012,53567.63364384001 2023-05-10,19:26:39.000,130,11028247,14205,0,1683746798,13094.585302039988,107.62111158000334,53567.640630960006 2023-05-10,19:26:40.000,130,11028228,14285,0,1683746799,13094.538147869993,107.6281607100027,53567.63364384001 2023-05-10,19:26:41.000,130,11028169,14405,0,1683746800,13094.389949049997,107.55766941000184,53567.500888560004 2023-05-10,19:26:42.000,130,11028223,14165,0,1683746801,13094.349531189997,107.38849029000266,53567.584734 2023-05-10,19:26:43.000,130,11028229,14005,0,1683746802,13094.221541300001,107.09242683000048,53567.5497984 2023-05-10,19:26:44.000,130,11028225,14365,0,1683746803,13094.026188309996,106.7611177200015,53567.57774688 2023-05-10,19:26:45.000,130,11028231,14045,0,1683746804,13093.83083531999,106.49325078000402,53567.48691432 2023-05-10,19:26:46.000,130,11028224,14485,0,1683746805,13093.662427569994,106.21833470999991,53567.51486280001 2023-05-10,19:26:47.000,130,11028179,14245,0,1683746806,13093.440129339993,106.03505733000202,53567.500888560004 2023-05-10,19:26:48.000,130,11028229,14205,0,1683746807,13093.116786459992,106.06325384999946,53567.472940080006 2023-05-10,19:26:49.000,130,11028216,14485,0,1683746808,13092.665453689995,106.26062949000334,53567.354159040005 2023-05-10,19:26:50.000,130,11028229,14325,0,1683746809,13092.092867339998,106.52849643000081,53567.354159040005 2023-05-10,19:26:51.000,130,11028199,14165,0,1683746810,13091.60111671,106.91619858000195,53567.354159040005 2023-05-10,19:26:52.000,130,11028221,14045,0,1683746811,13091.008321429988,107.29685160000372,53567.26332648 2023-05-10,19:26:53.000,130,11028269,14245,0,1683746812,13090.449207699996,107.69160288000421,53567.17948104001 2023-05-10,19:26:54.000,130,11028235,14125,0,1683746813,13089.917039209999,107.93127330000425,53567.17948104001 2023-05-10,19:26:55.000,130,11028220,14165,0,1683746814,13089.479179059992,108.21323850000044,53567.01179016001 2023-05-10,19:26:56.000,130,11028224,13885,0,1683746815,13089.14236356,108.3683193600009,53566.93493184 2023-05-10,19:26:57.000,130,11028213,14045,0,1683746816,13088.95374687999,108.53749848000007,53566.851086400005 2023-05-10,19:26:58.000,130,11028254,14245,0,1683746817,13088.92006533,108.65028456000437,53566.77422808001 2023-05-10,19:26:59.000,130,11028216,14325,0,1683746818,13088.99416473999,108.81241455000418,53566.59955008 2023-05-10,19:27:00.000,130,11028230,14165,0,1683746819,13089.229935589996,109.0238884499995,53566.634485680006 2023-05-10,19:27:01.000,130,11028241,13965,0,1683746820,13089.384870720001,109.35519755999849,53566.55064024 2023-05-10,19:27:02.000,130,11028201,14485,0,1683746821,13089.607168950002,109.73585058000026,53566.53666600001 2023-05-10,19:27:03.000,130,11028202,14125,0,1683746822,13089.795785629998,110.17289664000418,53566.58557584001 2023-05-10,19:27:04.000,130,11028237,14005,0,1683746823,13089.876621349998,110.61699183000019,53566.5716016 2023-05-10,19:27:05.000,130,11028243,14245,0,1683746824,13089.910302899989,111.01879224000004,53566.5017304 2023-05-10,19:27:06.000,130,11028264,14205,0,1683746825,13089.896830279999,111.25141353000072,53566.48775616001 2023-05-10,19:27:07.000,130,11028183,14125,0,1683746826,13089.943984449994,111.32895396000094,53566.52967888 2023-05-10,19:27:08.000,130,11028224,14405,0,1683746827,13089.903566589994,111.18797135999921,53566.52269176 2023-05-10,19:27:09.000,130,11028238,14205,0,1683746828,13089.99113861999,110.87076050999895,53566.52967888 2023-05-10,19:27:10.000,130,11028246,14165,0,1683746829,13089.977665999999,110.39141966999887,53566.515704640005 2023-05-10,19:27:11.000,130,11028235,14285,0,1683746830,13089.809258249988,109.84863666000456,53566.396923600005 2023-05-10,19:27:12.000,130,11028247,14285,0,1683746831,13089.701477289993,109.22126409000339,53566.466794800006 2023-05-10,19:27:13.000,130,11028248,14005,0,1683746832,13089.391607029997,108.64323542999773,53566.31307816 2023-05-10,19:27:14.000,130,11028204,14285,0,1683746833,13088.926801639995,107.96651895000105,53566.29211680001 2023-05-10,19:27:15.000,130,11028201,14165,0,1683746834,13088.347478980002,107.3814411600033,53566.131413040006 2023-05-10,19:27:16.000,130,11028246,14285,0,1683746835,13087.73447476999,106.76816685000085,53566.08250320001 2023-05-10,19:27:17.000,130,11028209,14205,0,1683746836,13087.148415800002,106.13374515000032,53566.01961912 2023-05-10,19:27:18.000,130,11028197,14205,0,1683746837,13086.57582944999,105.47112693000236,53565.893850960005 2023-05-10,19:27:19.000,130,11028272,14205,0,1683746838,13086.003243099993,104.75211567000224,53565.7331472 2023-05-10,19:27:20.000,130,11028271,14005,0,1683746839,13085.619273429991,103.98376049999933,53565.628340400006 2023-05-10,19:27:21.000,130,11028240,14405,0,1683746840,13085.38350258,103.26474923999922,53565.488598 2023-05-10,19:27:22.000,130,11028205,14285,0,1683746841,13085.329612099995,102.58098363000317,53565.341868480005 2023-05-10,19:27:23.000,130,11028248,14125,0,1683746842,13085.32287579,102.1368884399999,53565.14622912001 2023-05-10,19:27:24.000,130,11028224,14285,0,1683746843,13085.430656749995,101.77738281000347,53565.0344352 2023-05-10,19:27:25.000,130,11028227,14405,0,1683746844,13085.56538295,101.74918628999876,53564.94360264 2023-05-10,19:27:26.000,130,11028231,14405,0,1683746845,13085.619273429991,101.86902150000242,53564.95058976001 2023-05-10,19:27:27.000,130,11028242,14045,0,1683746846,13085.52496509,102.19328148000204,53564.81783448 2023-05-10,19:27:28.000,130,11028230,14365,0,1683746847,13085.32287579,102.63032753999869,53564.69905344 2023-05-10,19:27:29.000,130,11028244,14125,0,1683746848,13085.167940659994,103.12376664000476,53564.65713072 2023-05-10,19:27:30.000,130,11028237,13885,0,1683746849,13085.006269219994,103.63835313000163,53564.70604056 2023-05-10,19:27:31.000,130,11028280,14165,0,1683746850,13084.878279329998,104.10359571000299,53564.65713072 2023-05-10,19:27:32.000,130,11028212,14165,0,1683746851,13084.878279329998,104.51949438000156,53564.60822088 2023-05-10,19:27:33.000,130,11028218,14285,0,1683746852,13084.992796599989,104.94244217999949,53564.55931104 2023-05-10,19:27:34.000,130,11028233,14205,0,1683746853,13085.262249,105.29489868000383,53564.622195120006 2023-05-10,19:27:35.000,130,11028235,14205,0,1683746854,13085.551910329996,105.67555169999832,53564.56629816001 2023-05-10,19:27:36.000,130,11028226,14365,0,1683746855,13085.807890110002,106.00686081000458,53564.49642696001 2023-05-10,19:27:37.000,130,11028197,14405,0,1683746856,13086.097551439998,106.33816992000357,53564.503414080005 2023-05-10,19:27:38.000,130,11028232,14005,0,1683746857,13086.205332399993,106.63423337999848,53564.47546560001 2023-05-10,19:27:39.000,130,11028212,14325,0,1683746858,13086.279431809999,106.89505119000387,53564.48943984 2023-05-10,19:27:40.000,130,11028212,14245,0,1683746859,13086.37374014999,107.04308291999769,53564.53834968 2023-05-10,19:27:41.000,130,11028266,14325,0,1683746860,13086.346794909994,107.14881987000263,53564.552323920005 2023-05-10,19:27:42.000,130,11028245,14285,0,1683746861,13086.407421699994,107.12062334999791,53564.48245272 2023-05-10,19:27:43.000,130,11028238,14285,0,1683746862,13086.50173004,107.02898465999897,53564.42655576001 2023-05-10,19:27:44.000,130,11028271,14245,0,1683746863,13086.82507292,106.824559890003,53564.48943984 2023-05-10,19:27:45.000,130,11028269,14165,0,1683746864,13087.047371150002,106.62013511999976,53564.37764592001 2023-05-10,19:27:46.000,130,11028218,14085,0,1683746865,13087.384186649993,106.33816992000357,53564.35668456001 2023-05-10,19:27:47.000,130,11028209,14125,0,1683746866,13087.64016643,106.12669602000096,53564.27283912 2023-05-10,19:27:48.000,130,11028249,14205,0,1683746867,13087.87593727999,105.95751690000179,53564.25187776 2023-05-10,19:27:49.000,130,11028228,14365,0,1683746868,13087.96350931,105.84473082000477,53564.22392928 2023-05-10,19:27:50.000,130,11028216,14085,0,1683746869,13087.85572834999,105.75309212999855,53564.1959808 2023-05-10,19:27:51.000,130,11028253,14045,0,1683746870,13087.74121108,105.71784648000175,53564.1959808 2023-05-10,19:27:52.000,130,11028265,14085,0,1683746871,13087.518912849999,105.56981475000066,53564.18200656 2023-05-10,19:27:53.000,130,11028159,14085,0,1683746872,13087.229251520002,105.37948824000341,53564.16104520001 2023-05-10,19:27:54.000,130,11028230,14285,0,1683746873,13086.993480669997,105.04112999999779,53564.098161120004 2023-05-10,19:27:55.000,130,11028223,14085,0,1683746874,13086.80486399,104.62523132999922,53563.9863672 2023-05-10,19:27:56.000,130,11028224,14165,0,1683746875,13086.852018159996,104.00490789000469,53563.90252176001 2023-05-10,19:27:57.000,130,11028243,14285,0,1683746876,13087.060843769992,103.3986827100016,53563.88854752 2023-05-10,19:27:58.000,130,11028244,14525,0,1683746877,13087.316823549998,102.77835926999978,53563.90950888 2023-05-10,19:27:59.000,130,11028213,14405,0,1683746878,13087.707529529995,102.22852712999884,53563.88854752 2023-05-10,19:28:00.000,130,11028255,14325,0,1683746879,13088.078026579991,101.79853020000155,53563.89553464001 2023-05-10,19:28:01.000,130,11028247,14285,0,1683746880,13088.334006359997,101.60115455999767,53563.8466248 2023-05-10,19:28:02.000,130,11028203,14045,0,1683746881,13088.482205179993,101.50246673999936,53563.75579224001 2023-05-10,19:28:03.000,130,11028205,14405,0,1683746882,13088.542831969993,101.6434493400011,53563.80470208001 2023-05-10,19:28:04.000,130,11028206,14405,0,1683746883,13088.482205179993,101.80557933000091,53563.93745736 2023-05-10,19:28:05.000,130,11028185,14365,0,1683746884,13088.212752779997,102.09459366000374,53563.90950888 2023-05-10,19:28:06.000,130,11028231,14125,0,1683746885,13087.91635513999,102.39065711999865,53563.96540584 2023-05-10,19:28:07.000,130,11028211,14165,0,1683746886,13087.61322118999,102.6937697100002,53564.03527704 2023-05-10,19:28:08.000,130,11028188,14245,0,1683746887,13087.323559859993,102.95458751999831,53564.04226416001 2023-05-10,19:28:09.000,130,11028237,14045,0,1683746888,13087.155152109997,103.25770010999986,53564.01431568 2023-05-10,19:28:10.000,130,11028187,14485,0,1683746889,13087.141679489992,103.53261618000397,53563.97239296001 2023-05-10,19:28:11.000,130,11028240,14365,0,1683746890,13087.276405689998,103.8075322500008,53564.02130280001 2023-05-10,19:28:12.000,130,11028221,14165,0,1683746891,13087.579539639999,104.04720267000084,53564.02828992 2023-05-10,19:28:13.000,130,11028240,14245,0,1683746892,13087.92309145,104.33621700000367,53563.97239296001 2023-05-10,19:28:14.000,130,11028232,14525,0,1683746893,13088.381160529992,104.52654351000092,53564.049251280005 2023-05-10,19:28:15.000,130,11028243,14245,0,1683746894,13088.704503409994,104.68867350000073,53564.02828992 2023-05-10,19:28:16.000,130,11028214,14285,0,1683746895,13089.03458259999,104.73801741000352,53564.03527704 2023-05-10,19:28:17.000,130,11028245,14325,0,1683746896,13089.310771309996,104.7239191500048,53564.0562384 2023-05-10,19:28:18.000,130,11028233,14205,0,1683746897,13089.560014779992,104.52654351000092,53564.10514824 2023-05-10,19:28:19.000,130,11028222,14045,0,1683746898,13089.694740979998,104.30802047999896,53564.04226416001 2023-05-10,19:28:20.000,130,11028286,14045,0,1683746899,13089.910302899989,103.92736746000446,53564.14008384001 2023-05-10,19:28:21.000,130,11028245,14165,0,1683746900,13090.03829279,103.50441965999926,53564.29380048 2023-05-10,19:28:22.000,130,11028218,14045,0,1683746901,13090.146073749995,103.06737360000261,53564.34969744 2023-05-10,19:28:23.000,130,11028234,14405,0,1683746902,13090.105655889995,102.70786796999892,53564.35668456001 2023-05-10,19:28:24.000,130,11028246,14245,0,1683746903,13090.07197433999,102.34131321000314,53564.44751712001 2023-05-10,19:28:25.000,130,11028242,14085,0,1683746904,13089.950720759989,102.12279018000118,53564.44751712001 2023-05-10,19:28:26.000,130,11028213,14205,0,1683746905,13089.762104079993,101.92541454000457,53564.433542880004 2023-05-10,19:28:27.000,130,11028211,14165,0,1683746906,13089.526333230002,101.80557933000091,53564.48943984 2023-05-10,19:28:28.000,130,11028222,14165,0,1683746907,13089.250144519996,101.81262846000027,53564.56629816001 2023-05-10,19:28:29.000,130,11028234,14205,0,1683746908,13088.85270222999,101.91131627999857,53564.622195120006 2023-05-10,19:28:30.000,130,11028216,14205,0,1683746909,13088.354215289997,101.9888567099988,53564.65713072 2023-05-10,19:28:31.000,130,11028211,14085,0,1683746910,13087.81531048999,102.08049539999774,53564.7549504 2023-05-10,19:28:32.000,130,11028252,14125,0,1683746911,13087.242724139993,102.2003306100014,53564.768924640004 2023-05-10,19:28:33.000,130,11028276,14405,0,1683746912,13086.64319255,102.32721495000442,53564.69206632001 2023-05-10,19:28:34.000,130,11028252,14125,0,1683746913,13086.286168119994,102.46819754999888,53564.74097616001 2023-05-10,19:28:35.000,130,11028246,14125,0,1683746914,13085.922407379992,102.5950818900019,53564.62918224 2023-05-10,19:28:36.000,130,11028227,14205,0,1683746915,13085.828099040002,102.66557319000276,53564.63616936 2023-05-10,19:28:37.000,130,11028225,14005,0,1683746916,13085.787681180002,102.76426101000106,53564.51738832 2023-05-10,19:28:38.000,130,11028282,14245,0,1683746917,13085.996506789998,102.68672058000084,53564.5104012 2023-05-10,19:28:39.000,130,11028220,14205,0,1683746918,13086.292904429989,102.56688537000446,53564.53834968 2023-05-10,19:28:40.000,130,11028259,13965,0,1683746919,13086.528675279995,102.37655885999993,53564.48245272 2023-05-10,19:28:41.000,130,11028290,14565,0,1683746920,13086.72402827,102.11574105000182,53564.39162016 2023-05-10,19:28:42.000,130,11028246,14245,0,1683746921,13086.926117570001,101.75623541999812,53564.39162016 2023-05-10,19:28:43.000,130,11028271,14125,0,1683746922,13087.027162220002,101.45312283000385,53564.42655576001 2023-05-10,19:28:44.000,130,11028244,14405,0,1683746923,13087.134943179997,101.12181372000487,53564.3706588 2023-05-10,19:28:45.000,130,11028222,14165,0,1683746924,13087.209042590002,100.9032906900029,53564.335723200005 2023-05-10,19:28:46.000,130,11028260,14205,0,1683746925,13087.235987829998,100.69886591999966,53564.31476184 2023-05-10,19:28:47.000,130,11028218,14165,0,1683746926,13087.377450339998,100.593128970002,53564.34969744 2023-05-10,19:28:48.000,130,11028261,14325,0,1683746927,13087.478494989999,100.58607984000264,53564.335723200005 2023-05-10,19:28:49.000,130,11028226,14205,0,1683746928,13087.55259439999,100.67771853000158,53564.32873608001 2023-05-10,19:28:50.000,130,11028222,14165,0,1683746929,13087.545858089994,100.8046028700046,53564.40559440001 2023-05-10,19:28:51.000,130,11028242,14565,0,1683746930,13087.471758679989,101.04427329000464,53564.454504240006 2023-05-10,19:28:52.000,130,11028213,14205,0,1683746931,13087.215778899998,101.31918936000147,53564.47546560001 2023-05-10,19:28:53.000,130,11028283,14365,0,1683746932,13086.852018159996,101.6082036900043,53564.49642696001 2023-05-10,19:28:54.000,130,11028253,14245,0,1683746933,13086.380476459999,101.90426714999921,53564.49642696001 2023-05-10,19:28:55.000,130,11028246,14325,0,1683746934,13085.875253209997,102.21442887000012,53564.53136256 2023-05-10,19:28:56.000,130,11028277,14245,0,1683746935,13085.390238889995,102.49639407000359,53564.552323920005 2023-05-10,19:28:57.000,130,11028246,14205,0,1683746936,13084.918697189998,102.85589970000001,53564.454504240006 2023-05-10,19:28:58.000,130,11028229,14045,0,1683746937,13084.602090619992,103.1519631600022,53564.32873608001 2023-05-10,19:28:59.000,130,11028248,14205,0,1683746938,13084.433682869996,103.4621248800031,53564.34969744 2023-05-10,19:29:00.000,130,11028220,13965,0,1683746939,13084.40673763,103.75113920999866,53564.29380048 2023-05-10,19:29:01.000,130,11028244,14085,0,1683746940,13084.514518589996,104.0542518000002,53564.25886488001 2023-05-10,19:29:02.000,130,11028218,14245,0,1683746941,13084.844597779993,104.38556090999919,53564.23091640001 2023-05-10,19:29:03.000,130,11028230,14125,0,1683746942,13085.20162221,104.71687001999817,53564.168032320005 2023-05-10,19:29:04.000,130,11028251,14365,0,1683746943,13085.727054390001,105.09752303999994,53564.20296792 2023-05-10,19:29:05.000,130,11028222,14125,0,1683746944,13086.212068709989,105.4147338900002,53564.00732856 2023-05-10,19:29:06.000,130,11028257,14285,0,1683746945,13086.872227089996,105.61210953000409,53564.03527704 2023-05-10,19:29:07.000,130,11028224,14325,0,1683746946,13087.491967609989,105.73194474000047,53564.10514824 2023-05-10,19:29:08.000,130,11028261,14365,0,1683746947,13088.071290269996,105.61915866000345,53564.119122480006 2023-05-10,19:29:09.000,130,11028225,13965,0,1683746948,13088.461996249993,105.3653899800047,53564.11213536001 2023-05-10,19:29:10.000,130,11028233,14245,0,1683746949,13088.926801639995,104.82260697000311,53564.23790352001 2023-05-10,19:29:11.000,130,11028206,14245,0,1683746950,13089.1019457,104.15998874999786,53564.29380048 2023-05-10,19:29:12.000,130,11028256,14085,0,1683746951,13089.216462969991,103.31409315000201,53564.32174896 2023-05-10,19:29:13.000,130,11028243,14245,0,1683746952,13089.11541831999,102.41885364000336,53564.32873608001 2023-05-10,19:29:14.000,130,11028243,14405,0,1683746953,13088.845965919994,101.44607370000449,53564.34969744 2023-05-10,19:29:15.000,130,11028252,14325,0,1683746954,13088.428314700002,100.52263767000113,53564.44053 2023-05-10,19:29:16.000,130,11028209,14285,0,1683746955,13087.87593727999,99.66969293999864,53564.39162016 2023-05-10,19:29:17.000,130,11028211,14285,0,1683746956,13087.235987829998,98.89428864000365,53564.34271032 2023-05-10,19:29:18.000,130,11028215,14165,0,1683746957,13086.60277469,98.29511258999992,53564.46149136 2023-05-10,19:29:19.000,130,11028184,14125,0,1683746958,13085.855044279997,97.84396827000455,53564.39162016 2023-05-10,19:29:20.000,130,11028256,14205,0,1683746959,13085.20162221,97.5761013299998,53564.37764592001 2023-05-10,19:29:21.000,130,11028270,14245,0,1683746960,13084.541463829992,97.58315045999916,53564.37764592001 2023-05-10,19:29:22.000,130,11028222,14045,0,1683746961,13084.00255903,97.84396827000455,53564.335723200005 2023-05-10,19:29:23.000,130,11028173,14365,0,1683746962,13083.456917919997,98.33035824000399,53564.286813360006 2023-05-10,19:29:24.000,130,11028255,14245,0,1683746963,13083.12010241999,99.00002559000131,53564.29380048 2023-05-10,19:29:25.000,130,11028257,14245,0,1683746964,13082.75634167999,99.88116684000124,53564.1959808 2023-05-10,19:29:26.000,130,11028215,14165,0,1683746965,13082.594670239989,100.76935722000053,53564.14008384001 2023-05-10,19:29:27.000,130,11028222,14165,0,1683746966,13082.507098209993,101.6786949899979,53564.10514824 2023-05-10,19:29:28.000,130,11028250,14245,0,1683746967,13082.554252379989,102.44000103000144,53564.06322552001 2023-05-10,19:29:29.000,130,11028268,14405,0,1683746968,13082.69571488999,103.13786490000348,53563.9863672 2023-05-10,19:29:30.000,130,11028235,13925,0,1683746969,13082.94495836,103.70179530000314,53563.87457328001 2023-05-10,19:29:31.000,130,11028258,14365,0,1683746970,13083.349136960001,104.09654658000363,53563.79072784 2023-05-10,19:29:32.000,130,11028268,14005,0,1683746971,13083.847623899994,104.40670830000454,53563.8466248 2023-05-10,19:29:33.000,130,11028228,14165,0,1683746972,13084.25853880999,104.64637872000458,53563.80470208001 2023-05-10,19:29:34.000,130,11028212,14325,0,1683746973,13084.703135269992,104.90014740000333,53563.881560400005 2023-05-10,19:29:35.000,130,11028233,14245,0,1683746974,13084.938906119998,105.20325999000488,53563.76976648 2023-05-10,19:29:36.000,130,11028207,14245,0,1683746975,13085.23530375999,105.44997954000428,53563.83963768 2023-05-10,19:29:37.000,130,11028244,14125,0,1683746976,13085.29593054999,105.7107973500024,53563.81867632 2023-05-10,19:29:38.000,130,11028214,14045,0,1683746977,13085.35655733999,105.95751690000179,53563.77675360001 2023-05-10,19:29:39.000,130,11028233,14125,0,1683746978,13085.262249,106.14079427999968,53563.80470208001 2023-05-10,19:29:40.000,130,11028247,14245,0,1683746979,13085.208358519994,106.19718732000183,53563.832650560005 2023-05-10,19:29:41.000,130,11028255,14205,0,1683746980,13085.093841249989,106.08440124000481,53563.832650560005 2023-05-10,19:29:42.000,130,11028231,14565,0,1683746981,13084.911960879988,105.73899386999983,53563.81867632 2023-05-10,19:29:43.000,130,11028220,14405,0,1683746982,13084.783970989993,105.15391608000209,53563.916496 2023-05-10,19:29:44.000,130,11028253,14245,0,1683746983,13084.662717409992,104.36441352000111,53563.951431600006 2023-05-10,19:29:45.000,130,11028287,14125,0,1683746984,13084.534727519997,103.48327227000118,53563.8116892 2023-05-10,19:29:46.000,130,11028193,14045,0,1683746985,13084.534727519997,102.49639407000359,53563.90252176001 2023-05-10,19:29:47.000,130,11028201,14285,0,1683746986,13084.420210249991,101.5447615200028,53563.8116892 2023-05-10,19:29:48.000,130,11028227,14525,0,1683746987,13084.400001319991,100.69886591999966,53563.87457328001 2023-05-10,19:29:49.000,130,11028206,14245,0,1683746988,13084.373056079996,100.02919857000234,53563.881560400005 2023-05-10,19:29:50.000,130,11028245,14125,0,1683746989,13084.32590191,99.57100512000034,53563.86758616 2023-05-10,19:29:51.000,130,11028232,14325,0,1683746990,13084.20464833,99.34543295999902,53563.8466248 2023-05-10,19:29:52.000,130,11028245,14045,0,1683746991,13084.11707629999,99.38067861000309,53563.85361192001 2023-05-10,19:29:53.000,130,11028247,14405,0,1683746992,13083.968877479994,99.53575947000354,53563.75579224001 2023-05-10,19:29:54.000,130,11028238,14085,0,1683746993,13083.91498699999,99.86001945000316,53563.783740720006 2023-05-10,19:29:55.000,130,11028246,14325,0,1683746994,13083.760051869998,100.26181986000302,53563.8466248 2023-05-10,19:29:56.000,130,11028256,14245,0,1683746995,13083.571435190002,100.71296417999838,53563.72784376001 2023-05-10,19:29:57.000,130,11028234,14525,0,1683746996,13083.504072089992,101.21345241000381,53563.70688240001 2023-05-10,19:29:58.000,130,11028246,14205,0,1683746997,13083.510808400002,101.69279325000389,53563.783740720006 2023-05-10,19:29:59.000,130,11028201,14525,0,1683746998,13083.517544709997,102.15803582999797,53563.70688240001 2023-05-10,19:30:00.000,130,11028231,14165,0,1683746999,13083.638798289998,102.57393450000382,53563.65098544 2023-05-10,19:30:01.000,130,11028220,14205,0,1683747000,13083.941932239999,102.86999795999873,53563.664959680005 2023-05-10,19:30:02.000,130,11028247,14165,0,1683747001,13084.359583459991,103.13786490000348,53563.58810136001 2023-05-10,19:30:03.000,130,11028289,13925,0,1683747002,13084.810916230002,103.30704402000265,53563.55316576 2023-05-10,19:30:04.000,130,11028231,14325,0,1683747003,13085.31613947999,103.39163358000224,53563.595088480004 2023-05-10,19:30:05.000,130,11028237,14205,0,1683747004,13085.848307970002,103.41983009999967,53563.60906272001 2023-05-10,19:30:06.000,130,11028250,14205,0,1683747005,13086.39394907999,103.37048619000416,53563.6719468 2023-05-10,19:30:07.000,130,11028216,14365,0,1683747006,13086.68361041,103.29999489000329,53563.713869520005 2023-05-10,19:30:08.000,130,11028205,14565,0,1683747007,13086.905908640001,103.19425793999835,53563.74880512 2023-05-10,19:30:09.000,130,11028245,14565,0,1683747008,13086.986744360001,103.02507881999918,53563.783740720006 2023-05-10,19:30:10.000,130,11028190,14085,0,1683747009,13086.899172329991,102.84180144000129,53563.72085664 2023-05-10,19:30:11.000,130,11028228,14405,0,1683747010,13086.771182439996,102.62327840999933,53563.73483088001 2023-05-10,19:30:12.000,130,11028231,14125,0,1683747011,13086.68361041,102.41885364000336,53563.72784376001 2023-05-10,19:30:13.000,130,11028262,14565,0,1683747012,13086.67687409999,102.11574105000182,53563.79072784 2023-05-10,19:30:14.000,130,11028211,14085,0,1683747013,13086.59603837999,101.78443194000283,53563.82566344001 2023-05-10,19:30:15.000,130,11028208,14205,0,1683747014,13086.52193897,101.46017196000321,53563.77675360001 2023-05-10,19:30:16.000,130,11028240,13925,0,1683747015,13086.44110325,101.14296111000294,53563.73483088001 2023-05-10,19:30:17.000,130,11028236,14445,0,1683747016,13086.360267529999,100.7905046099986,53563.72085664 2023-05-10,19:30:18.000,130,11028202,14165,0,1683747017,13086.265959189994,100.43804811000155,53563.546178640005 2023-05-10,19:30:19.000,130,11028224,14205,0,1683747018,13086.292904429989,100.0362477000017,53563.60906272001 2023-05-10,19:30:20.000,130,11028243,14085,0,1683747019,13086.286168119994,99.6414964200012,53563.56714000001 2023-05-10,19:30:21.000,130,11028205,14165,0,1683747020,13086.326585979994,99.21149949000392,53563.595088480004 2023-05-10,19:30:22.000,130,11028237,14005,0,1683747021,13086.407421699994,98.83084647000214,53563.58111424 2023-05-10,19:30:23.000,130,11028219,14165,0,1683747022,13086.56235683,98.48543910000444,53563.56714000001 2023-05-10,19:30:24.000,130,11028174,14405,0,1683747023,13086.865490780001,98.30921084999864,53563.64399832 2023-05-10,19:30:25.000,130,11028200,14205,0,1683747024,13087.134943179997,98.33035824000399,53563.60906272001 2023-05-10,19:30:26.000,130,11028238,14045,0,1683747025,13087.384186649993,98.56297953000467,53563.72784376001 2023-05-10,19:30:27.000,130,11028222,14005,0,1683747026,13087.61322118999,99.02822210999875,53563.741818 2023-05-10,19:30:28.000,130,11028222,14205,0,1683747027,13087.74121108,99.79657728000166,53563.85361192001 2023-05-10,19:30:29.000,130,11028216,14005,0,1683747028,13087.92309145,100.64952201000415,53563.94444448001 2023-05-10,19:30:30.000,130,11028190,14285,0,1683747029,13087.909618829995,101.62935108000238,53564.02130280001 2023-05-10,19:30:31.000,130,11028207,14205,0,1683747030,13087.889409899995,102.48934494000423,53564.17501944 2023-05-10,19:30:32.000,130,11028196,14405,0,1683747031,13087.87593727999,103.22950359000242,53564.18200656 2023-05-10,19:30:33.000,130,11028201,14485,0,1683747032,13087.80183787,103.7440900799993,53564.20995504001 2023-05-10,19:30:34.000,130,11028174,14165,0,1683747033,13087.909618829995,104.00490789000469,53564.34969744 2023-05-10,19:30:35.000,130,11028166,14565,0,1683747034,13087.950036689996,104.14589048999915,53564.286813360006 2023-05-10,19:30:36.000,130,11028214,14165,0,1683747035,13088.152125989996,104.09654658000363,53564.34969744 2023-05-10,19:30:37.000,130,11028219,14205,0,1683747036,13088.394633149997,103.98376049999933,53564.48943984 2023-05-10,19:30:38.000,130,11028246,14125,0,1683747037,13088.542831969993,103.89917093999975,53564.503414080005 2023-05-10,19:30:39.000,130,11028189,14205,0,1683747038,13088.744921269994,103.82867963999888,53564.59424664001 2023-05-10,19:30:40.000,130,11028226,14405,0,1683747039,13088.906592709995,103.75113920999866,53564.601233760004 2023-05-10,19:30:41.000,130,11028213,14205,0,1683747040,13089.007637359995,103.72999182000058,53564.622195120006 2023-05-10,19:30:42.000,130,11028218,14285,0,1683747041,13089.209726659996,103.73704094999994,53564.622195120006 2023-05-10,19:30:43.000,130,11028204,13965,0,1683747042,13089.357925479992,103.78638486000273,53564.671104960005 2023-05-10,19:30:44.000,130,11028249,14205,0,1683747043,13089.593696329997,103.81458138000016,53564.77591176 2023-05-10,19:30:45.000,130,11028194,14365,0,1683747044,13089.822730869993,103.87097442000231,53564.88071856001 2023-05-10,19:30:46.000,130,11028203,14045,0,1683747045,13090.045029099994,103.86392529000295,53564.85975720001 2023-05-10,19:30:47.000,130,11028191,14045,0,1683747046,13090.226909469995,103.84277790000488,53564.99949960001 2023-05-10,19:30:48.000,130,11028286,14445,0,1683747047,13090.32121781,103.75818833999801,53565.04840944001 2023-05-10,19:30:49.000,130,11028260,14405,0,1683747048,13090.327954119995,103.65245139000035,53565.04142232 2023-05-10,19:30:50.000,130,11028225,14245,0,1683747049,13090.1797553,103.52556705000461,53565.01347384 2023-05-10,19:30:51.000,130,11028222,14125,0,1683747050,13090.05176540999,103.27884749999794,53565.16719048001 2023-05-10,19:30:52.000,130,11028216,14165,0,1683747051,13089.795785629998,103.08147186000133,53565.24404880001 2023-05-10,19:30:53.000,130,11028251,14365,0,1683747052,13089.499387989992,102.84180144000129,53565.32789424 2023-05-10,19:30:54.000,130,11028241,14285,0,1683747053,13089.17604510999,102.60213102000125,53565.42571392 2023-05-10,19:30:55.000,130,11028229,14485,0,1683747054,13088.947010569995,102.33426408000378,53565.50257224001 2023-05-10,19:30:56.000,130,11028208,14565,0,1683747055,13088.785339129994,102.04524975000095,53565.50257224001 2023-05-10,19:30:57.000,130,11028223,14325,0,1683747056,13088.684294479994,101.75623541999812,53565.49558512 2023-05-10,19:30:58.000,130,11028239,14245,0,1683747057,13088.670821859989,101.62230195000302,53565.41173968001 2023-05-10,19:30:59.000,130,11028194,14205,0,1683747058,13088.8998564,101.46722109000257,53565.404752559996 2023-05-10,19:31:00.000,130,11028190,14285,0,1683747059,13089.149099869996,101.42492630999914,53565.44667528 2023-05-10,19:31:01.000,130,11028255,13965,0,1683747060,13089.452233819997,101.46017196000321,53565.404752559996 2023-05-10,19:31:02.000,130,11028222,14045,0,1683747061,13089.842939799993,101.50246673999936,53565.48161088001 2023-05-10,19:31:03.000,130,11028207,14285,0,1683747062,13090.11239219999,101.52361413000472,53565.5235336 2023-05-10,19:31:04.000,130,11028223,14285,0,1683747063,13090.267327329995,101.58705629999895,53565.44667528 2023-05-10,19:31:05.000,130,11028252,14125,0,1683747064,13090.40205353,101.65049847000046,53565.53052072001 2023-05-10,19:31:06.000,130,11028232,14525,0,1683747065,13090.435735079991,101.72803890000068,53565.61436616 2023-05-10,19:31:07.000,130,11028216,13885,0,1683747066,13090.415526149991,101.86902150000242,53565.56545632 2023-05-10,19:31:08.000,130,11028219,14325,0,1683747067,13090.428998769996,102.02410236000287,53565.663276 2023-05-10,19:31:09.000,130,11028243,14085,0,1683747068,13090.42226246,102.25672365000355,53565.78904416001 2023-05-10,19:31:10.000,130,11028233,14165,0,1683747069,13090.415526149991,102.55983623999782,53565.82397976 2023-05-10,19:31:11.000,130,11028184,14245,0,1683747070,13090.42226246,102.95458751999831,53565.88686384001 2023-05-10,19:31:12.000,130,11028183,14405,0,1683747071,13090.503098180001,103.3986827100016,53565.88686384001 2023-05-10,19:31:13.000,130,11028216,14125,0,1683747072,13090.684978550002,103.93441659000382,53565.86590248001 2023-05-10,19:31:14.000,130,11028248,14445,0,1683747073,13090.893804159998,104.42080656000326,53565.95673504001 2023-05-10,19:31:15.000,130,11028221,14085,0,1683747074,13091.169992869989,104.90014740000333,53565.93577368001 2023-05-10,19:31:16.000,130,11028250,13885,0,1683747075,13091.506808369995,105.37243911000405,53565.963722160006 2023-05-10,19:31:17.000,130,11028247,14325,0,1683747076,13091.863832800002,105.85177995000413,53566.08949032 2023-05-10,19:31:18.000,130,11028220,14325,0,1683747077,13092.146757819988,106.19718732000183,53566.21525848 2023-05-10,19:31:19.000,130,11028213,14325,0,1683747078,13092.301692949994,106.50029991000338,53566.21525848 2023-05-10,19:31:20.000,130,11028203,14565,0,1683747079,13092.42968283999,106.7117738099987,53566.30609104 2023-05-10,19:31:21.000,130,11028233,14045,0,1683747080,13092.355583429999,106.83865815000172,53566.31307816 2023-05-10,19:31:22.000,130,11028220,14005,0,1683747081,13092.187175679988,106.88800206000451,53566.43884632001 2023-05-10,19:31:23.000,130,11028223,14325,0,1683747082,13091.958141139992,106.81046163000428,53566.47378192 2023-05-10,19:31:24.000,130,11028226,14205,0,1683747083,13091.715633979991,106.59193860000232,53566.64845992 2023-05-10,19:31:25.000,130,11028196,13965,0,1683747084,13091.425972649995,106.26062949000334,53566.613524320004 2023-05-10,19:31:26.000,130,11028199,14405,0,1683747085,13091.149783939989,105.85882908000349,53566.73929248 2023-05-10,19:31:27.000,130,11028228,14085,0,1683747086,13090.846649990002,105.45702867000364,53566.75326672001 2023-05-10,19:31:28.000,130,11028222,14245,0,1683747087,13090.543516040001,104.99883522000164,53566.711344 2023-05-10,19:31:29.000,130,11028208,14085,0,1683747088,13090.35489935999,104.55474002999836,53566.683395520005 2023-05-10,19:31:30.000,130,11028209,14205,0,1683747089,13090.19996423,104.18113614000322,53566.65544704001 2023-05-10,19:31:31.000,130,11028202,14365,0,1683747090,13090.19322791999,103.88507268000103,53566.55762736001 2023-05-10,19:31:32.000,130,11028230,14645,0,1683747091,13090.19322791999,103.65950051999971,53566.55064024 2023-05-10,19:31:33.000,130,11028216,14485,0,1683747092,13090.30100888,103.51146878999862,53566.43884632001 2023-05-10,19:31:34.000,130,11028267,14085,0,1683747093,13090.36163567,103.4621248800031,53566.4318592 2023-05-10,19:31:35.000,130,11028233,14325,0,1683747094,13090.33469042999,103.4973705299999,53566.43884632001 2023-05-10,19:31:36.000,130,11028210,14365,0,1683747095,13090.226909469995,103.63130400000227,53566.42487208 2023-05-10,19:31:37.000,130,11028186,14285,0,1683747096,13090.09218326999,103.84982703000423,53566.33403952 2023-05-10,19:31:38.000,130,11028246,14125,0,1683747097,13089.917039209999,104.20933266000065,53566.31307816 2023-05-10,19:31:39.000,130,11028232,14325,0,1683747098,13089.815994559998,104.63228045999858,53566.25019408001 2023-05-10,19:31:40.000,130,11028236,14285,0,1683747099,13089.681268359993,105.0693265200025,53566.15936152 2023-05-10,19:31:41.000,130,11028214,14325,0,1683747100,13089.762104079993,105.53456910000386,53566.20128424001 2023-05-10,19:31:42.000,130,11028215,14325,0,1683747101,13089.896830279999,105.94341864000307,53566.22224560001 2023-05-10,19:31:43.000,130,11028145,14245,0,1683747102,13090.105655889995,106.33816992000357,53566.20827136 2023-05-10,19:31:44.000,130,11028207,14485,0,1683747103,13090.226909469995,106.6130859900004,53566.18731 2023-05-10,19:31:45.000,130,11028225,14205,0,1683747104,13090.40205353,106.83865815000172,53566.08250320001 2023-05-10,19:31:46.000,130,11028153,14045,0,1683747105,13090.496361869991,106.97964075000345,53566.110451680004 2023-05-10,19:31:47.000,130,11028216,14365,0,1683747106,13090.556988659991,107.09947595999984,53566.06852896 2023-05-10,19:31:48.000,130,11028188,14205,0,1683747107,13090.503098180001,107.26160594999965,53566.20827136 2023-05-10,19:31:49.000,130,11028187,14285,0,1683747108,13090.415526149991,107.4166868100001,53566.08250320001 2023-05-10,19:31:50.000,130,11028206,14125,0,1683747109,13090.455944009991,107.47307985000225,53566.28512968 2023-05-10,19:31:51.000,130,11028213,14285,0,1683747110,13090.449207699996,107.59291505999863,53566.2571812 2023-05-10,19:31:52.000,130,11028215,14245,0,1683747111,13090.476152939991,107.57881679999991,53566.299103920006 2023-05-10,19:31:53.000,130,11028221,14325,0,1683747112,13090.631088069997,107.57881679999991,53566.34102664001 2023-05-10,19:31:54.000,130,11028202,14205,0,1683747113,13090.752341649997,107.64225897000142,53566.38294936 2023-05-10,19:31:55.000,130,11028218,14205,0,1683747114,13090.967903569988,107.6634063599995,53566.396923600005 2023-05-10,19:31:56.000,130,11028248,14045,0,1683747115,13091.082420839994,107.726848530001,53566.49474328 2023-05-10,19:31:57.000,130,11028263,14285,0,1683747116,13091.156520249999,107.82553634999931,53566.48076904 2023-05-10,19:31:58.000,130,11028234,14125,0,1683747117,13091.21041072999,108.01586286000384,53566.65544704001 2023-05-10,19:31:59.000,130,11028263,14045,0,1683747118,13091.129575009989,108.24143501999788,53566.76025384 2023-05-10,19:32:00.000,130,11028229,14005,0,1683747119,13090.819704749993,108.53749848000007,53566.87204776001 2023-05-10,19:32:01.000,130,11028219,14045,0,1683747120,13090.455944009991,108.85470933000033,53566.82313792001 2023-05-10,19:32:02.000,130,11028171,14445,0,1683747121,13090.03155647999,109.0238884499995,53566.886022 2023-05-10,19:32:03.000,130,11028214,14245,0,1683747122,13089.647586810002,109.19306756999868,53566.886022 2023-05-10,19:32:04.000,130,11028225,14245,0,1683747123,13089.216462969991,109.22831322000275,53566.92794472 2023-05-10,19:32:05.000,130,11028230,14245,0,1683747124,13088.92006533,109.21421496000403,53566.92794472 2023-05-10,19:32:06.000,130,11028248,14125,0,1683747125,13088.650612929989,109.11552713999845,53566.913970479996 2023-05-10,19:32:07.000,130,11028232,14245,0,1683747126,13088.408105770002,108.98864280000271,53566.79518944001 2023-05-10,19:32:08.000,130,11028244,14605,0,1683747127,13088.253170639997,108.86175845999969,53566.76724096 2023-05-10,19:32:09.000,130,11028244,14125,0,1683747128,13088.165598610001,108.81946368000354,53566.62051144 2023-05-10,19:32:10.000,130,11028256,14245,0,1683747129,13088.138653369992,108.80536542000482,53566.58557584001 2023-05-10,19:32:11.000,130,11028205,14205,0,1683747130,13088.239698019992,108.84061107000161,53566.5017304 2023-05-10,19:32:12.000,130,11028201,14125,0,1683747131,13088.360951599992,108.93224976000056,53566.299103920006 2023-05-10,19:32:13.000,130,11028226,14045,0,1683747132,13088.468732560003,109.09437975000037,53566.29211680001 2023-05-10,19:32:14.000,130,11028225,14245,0,1683747133,13088.670821859989,109.18601843999932,53566.229232720005 2023-05-10,19:32:15.000,130,11028227,14205,0,1683747134,13088.805548059994,109.24946061000082,53566.16634864 2023-05-10,19:32:16.000,130,11028248,14125,0,1683747135,13088.83922961,109.1719201800006,53566.15936152 2023-05-10,19:32:17.000,130,11028214,14405,0,1683747136,13088.798811749999,109.09437975000037,53566.012632000005 2023-05-10,19:32:18.000,130,11028232,14405,0,1683747137,13088.785339129994,108.84766020000097,53565.98468352001 2023-05-10,19:32:19.000,130,11028237,14245,0,1683747138,13088.75165757999,108.57274413000414,53565.92878656 2023-05-10,19:32:20.000,130,11028249,14085,0,1683747139,13088.691030789989,108.19914024000173,53565.92878656 2023-05-10,19:32:21.000,130,11028231,14165,0,1683747140,13088.563040899993,107.95242069000233,53565.83795400001 2023-05-10,19:32:22.000,130,11028230,14365,0,1683747141,13088.657349239998,107.6634063599995,53565.97070928 2023-05-10,19:32:23.000,130,11028248,14325,0,1683747142,13088.711239719989,107.54357115000312,53565.942760800004 2023-05-10,19:32:24.000,130,11028222,14165,0,1683747143,13088.825756989994,107.48717811000097,53565.87987672 2023-05-10,19:32:25.000,130,11028193,14205,0,1683747144,13088.98069212,107.55766941000184,53565.86590248001 2023-05-10,19:32:26.000,130,11028246,14125,0,1683747145,13089.17604510999,107.69865201000357,53565.844941120005 2023-05-10,19:32:27.000,130,11028183,14085,0,1683747146,13089.485915370002,107.88897852000082,53565.87987672 2023-05-10,19:32:28.000,130,11028234,14165,0,1683747147,13089.876621349998,108.0229119900032,53565.94974792 2023-05-10,19:32:29.000,130,11028227,14205,0,1683747148,13090.247118399995,108.16389458999765,53565.942760800004 2023-05-10,19:32:30.000,130,11028222,14325,0,1683747149,13090.570461279996,108.23438588999852,53566.02660624 2023-05-10,19:32:31.000,130,11028226,14085,0,1683747150,13090.947694639988,108.26963154000259,53566.075516079996 2023-05-10,19:32:32.000,130,11028235,14405,0,1683747151,13091.237355969999,108.21323850000044,53566.10346456001 2023-05-10,19:32:33.000,130,11028274,14565,0,1683747152,13091.506808369995,108.1568454599983,53566.08949032 2023-05-10,19:32:34.000,130,11028186,14205,0,1683747153,13091.668479809996,108.04405938000127,53566.10346456001 2023-05-10,19:32:35.000,130,11028223,14245,0,1683747154,13091.816678629992,107.88192939000146,53566.20827136 2023-05-10,19:32:36.000,130,11028217,13885,0,1683747155,13091.843623870001,107.69865201000357,53566.19429712 2023-05-10,19:32:37.000,130,11028219,14205,0,1683747156,13091.870569109997,107.58586592999927,53566.19429712 2023-05-10,19:32:38.000,130,11028231,14045,0,1683747157,13091.749315529996,107.43078506999882,53566.32006528001 2023-05-10,19:32:39.000,130,11028223,14405,0,1683747158,13091.527017299995,107.43783419999818,53566.37596224 2023-05-10,19:32:40.000,130,11028242,14005,0,1683747159,13091.122838699994,107.50127636999969,53566.229232720005 2023-05-10,19:32:41.000,130,11028209,14565,0,1683747160,13090.819704749993,107.59291505999863,53566.35500088 2023-05-10,19:32:42.000,130,11028222,14485,0,1683747161,13090.496361869991,107.68455375000485,53566.33403952 2023-05-10,19:32:43.000,130,11028207,14285,0,1683747162,13090.024820169994,107.86783113000274,53566.08949032 2023-05-10,19:32:44.000,130,11028248,14245,0,1683747163,13089.789049319988,107.9101259099989,53566.20827136 2023-05-10,19:32:45.000,130,11028182,13965,0,1683747164,13089.580223709992,108.00881373000448,53566.19429712 2023-05-10,19:32:46.000,130,11028197,14405,0,1683747165,13089.438761199992,107.96651895000105,53566.19429712 2023-05-10,19:32:47.000,130,11028217,14285,0,1683747166,13089.283826070001,107.84668374000466,53566.10346456001 2023-05-10,19:32:48.000,130,11028230,14125,0,1683747167,13089.22319928,107.69865201000357,53566.01961912 2023-05-10,19:32:49.000,130,11028266,14485,0,1683747168,13089.12215463,107.50127636999969,53565.92179944 2023-05-10,19:32:50.000,130,11028256,14445,0,1683747169,13089.027846289995,107.24750769000093,53565.82397976 2023-05-10,19:32:51.000,130,11028221,14165,0,1683747170,13088.94027426,107.01488640000025,53565.81699264001 2023-05-10,19:32:52.000,130,11028238,14245,0,1683747171,13088.643876619994,106.80341249999765,53565.71218584 2023-05-10,19:32:53.000,130,11028243,13965,0,1683747172,13088.468732560003,106.64833164000447,53565.83096688 2023-05-10,19:32:54.000,130,11028231,14085,0,1683747173,13088.199280159992,106.49325078000402,53565.76808280001 2023-05-10,19:32:55.000,130,11028204,14325,0,1683747174,13087.95677299999,106.43685774000187,53565.78904416001 2023-05-10,19:32:56.000,130,11028248,14525,0,1683747175,13087.70079322,106.47210338999867,53565.83795400001 2023-05-10,19:32:57.000,130,11028254,14325,0,1683747176,13087.485231299994,106.58488947000296,53565.83795400001 2023-05-10,19:32:58.000,130,11028193,14165,0,1683747177,13087.289878309988,106.7611177200015,53565.85192824 2023-05-10,19:32:59.000,130,11028215,14485,0,1683747178,13087.175361039997,106.98668988000281,53565.78205704 2023-05-10,19:33:00.000,130,11028204,14085,0,1683747179,13087.101261629992,107.28980247000436,53565.74712144001 2023-05-10,19:33:01.000,130,11028181,14245,0,1683747180,13087.269669380003,107.59996418999799,53565.86590248001 2023-05-10,19:33:02.000,130,11028215,14245,0,1683747181,13087.357241409998,107.88192939000146,53565.81699264001 2023-05-10,19:33:03.000,130,11028208,14285,0,1683747182,13087.512176539989,108.09340329000406,53565.85891536 2023-05-10,19:33:04.000,130,11028257,14485,0,1683747183,13087.71426583999,108.25553328000387,53565.82397976 2023-05-10,19:33:05.000,130,11028171,14045,0,1683747184,13087.84225573,108.32602458000474,53565.726160080005 2023-05-10,19:33:06.000,130,11028214,14005,0,1683747185,13088.017399789991,108.3189754499981,53565.76109568 2023-05-10,19:33:07.000,130,11028258,14485,0,1683747186,13088.232961709997,108.21323850000044,53565.69122448 2023-05-10,19:33:08.000,130,11028250,14285,0,1683747187,13088.421578389993,107.95242069000233,53565.74712144001 2023-05-10,19:33:09.000,130,11028203,14085,0,1683747188,13088.522623039993,107.62111158000334,53565.64930176001 2023-05-10,19:33:10.000,130,11028195,14365,0,1683747189,13088.704503409994,107.17701639000006,53565.71917296001 2023-05-10,19:33:11.000,130,11028277,14165,0,1683747190,13088.819020679999,106.7258720700047,53565.71917296001 2023-05-10,19:33:12.000,130,11028258,14165,0,1683747191,13088.785339129994,106.25358036000398,53565.63532752 2023-05-10,19:33:13.000,130,11028227,14285,0,1683747192,13088.717976029999,105.83063255999878,53565.63532752 2023-05-10,19:33:14.000,130,11028225,14245,0,1683747193,13088.637140309998,105.40063563000149,53565.58641768 2023-05-10,19:33:15.000,130,11028204,14245,0,1683747194,13088.563040899993,105.11867042999802,53565.58641768 2023-05-10,19:33:16.000,130,11028219,13885,0,1683747195,13088.340742669992,104.78031218999968,53565.54449496 2023-05-10,19:33:17.000,130,11028187,14285,0,1683747196,13088.098235509991,104.53359264000028,53565.45366240001 2023-05-10,19:33:18.000,130,11028214,14125,0,1683747197,13087.90288252,104.29392222000024,53565.47462376 2023-05-10,19:33:19.000,130,11028238,14285,0,1683747198,13087.667111669994,104.10359571000299,53565.53052072001 2023-05-10,19:33:20.000,130,11028224,13885,0,1683747199,13087.337032479998,103.98376049999933,53565.47462376 2023-05-10,19:33:21.000,130,11028267,14165,0,1683747200,13086.953062809996,103.89917093999975,53565.404752559996 2023-05-10,19:33:22.000,130,11028185,14245,0,1683747201,13086.53541158999,103.92031832999783,53565.36282984001 2023-05-10,19:33:23.000,130,11028229,14285,0,1683747202,13086.063869889993,104.07539918999828,53565.36981696 2023-05-10,19:33:24.000,130,11028225,14205,0,1683747203,13085.666427600001,104.30802047999896,53565.390778320005 2023-05-10,19:33:25.000,130,11028231,14045,0,1683747204,13085.100577559999,104.67457524000201,53565.36981696 2023-05-10,19:33:26.000,130,11028206,14405,0,1683747205,13084.642508479992,105.12571956000465,53565.439688160004 2023-05-10,19:33:27.000,130,11028211,14445,0,1683747206,13083.989086409994,105.68260082999768,53565.404752559996 2023-05-10,19:33:28.000,130,11028244,14245,0,1683747207,13083.436708989997,106.19013819000247,53565.404752559996 2023-05-10,19:33:29.000,130,11028230,14285,0,1683747208,13082.891067879995,106.73997033000342,53565.3488556 2023-05-10,19:33:30.000,130,11028222,14085,0,1683747209,13082.446471419993,107.16291813000134,53565.32789424 2023-05-10,19:33:31.000,130,11028231,14245,0,1683747210,13082.116392229997,107.59291505999863,53565.21610032001 2023-05-10,19:33:32.000,130,11028185,14285,0,1683747211,13081.974929719996,107.93832243000361,53565.09731928001 2023-05-10,19:33:33.000,130,11028223,13965,0,1683747212,13081.974929719996,108.30487718999939,53565.069370799996 2023-05-10,19:33:34.000,130,11028168,14045,0,1683747213,13082.284799979992,108.56569500000478,53565.055396560005 2023-05-10,19:33:35.000,130,11028230,14285,0,1683747214,13082.587933929994,108.87585671999841,53564.964564 2023-05-10,19:33:36.000,130,11028222,14205,0,1683747215,13083.032530389995,109.14372366000316,53564.81084736001 2023-05-10,19:33:37.000,130,11028224,14405,0,1683747216,13083.477126849997,109.33405017000041,53564.7549504 2023-05-10,19:33:38.000,130,11028224,14125,0,1683747217,13083.921723309999,109.49618016000022,53564.72700192 2023-05-10,19:33:39.000,130,11028213,14125,0,1683747218,13084.332638219996,109.53847494000365,53564.65713072 2023-05-10,19:33:40.000,130,11028210,14165,0,1683747219,13084.595354309997,109.4820819000015,53564.601233760004 2023-05-10,19:33:41.000,130,11028227,14125,0,1683747220,13084.810916230002,109.31290278000233,53564.61520800001 2023-05-10,19:33:42.000,130,11028204,14285,0,1683747221,13085.046687079994,108.94634801999928,53564.60822088 2023-05-10,19:33:43.000,130,11028189,13965,0,1683747222,13085.060159699999,108.50930196000263,53564.54533680001 2023-05-10,19:33:44.000,130,11028236,14285,0,1683747223,13085.167940659994,107.99471546999848,53564.52437544001 2023-05-10,19:33:45.000,130,11028157,14285,0,1683747224,13085.093841249989,107.48012898000161,53564.42655576001 2023-05-10,19:33:46.000,130,11028230,14365,0,1683747225,13085.093841249989,106.91619858000195,53564.384633040005 2023-05-10,19:33:47.000,130,11028209,14245,0,1683747226,13085.066896009994,106.42980861000251,53564.265852000004 2023-05-10,19:33:48.000,130,11028195,14405,0,1683747227,13085.066896009994,105.92227124999772,53564.168032320005 2023-05-10,19:33:49.000,130,11028226,14285,0,1683747228,13085.147731729994,105.44293040999764,53564.18899368001 2023-05-10,19:33:50.000,130,11028181,13965,0,1683747229,13085.248776379995,105.01998260999972,53564.168032320005 2023-05-10,19:33:51.000,130,11028202,14165,0,1683747230,13085.24204007,104.69572263000009,53564.06322552001 2023-05-10,19:33:52.000,130,11028248,14245,0,1683747231,13085.248776379995,104.3996591699979,53564.1261096 2023-05-10,19:33:53.000,130,11028250,14325,0,1683747232,13085.140995419999,104.2657257000028,53564.0562384 2023-05-10,19:33:54.000,130,11028201,14205,0,1683747233,13085.006269219994,104.18113614000322,53564.10514824 2023-05-10,19:33:55.000,130,11028187,14325,0,1683747234,13084.790707300002,104.19523440000194,53564.11213536001 2023-05-10,19:33:56.000,130,11028215,14045,0,1683747235,13084.534727519997,104.35736439000175,53564.098161120004 2023-05-10,19:33:57.000,130,11028244,14645,0,1683747236,13084.32590191,104.547690899999,53564.14707096 2023-05-10,19:33:58.000,130,11028188,14125,0,1683747237,13084.04297689,104.87900000999798,53564.07719976 2023-05-10,19:33:59.000,130,11028231,14405,0,1683747238,13083.908250689994,105.23145651000232,53564.1261096 2023-05-10,19:34:00.000,130,11028220,14005,0,1683747239,13083.874569139989,105.63325692000217,53564.08418688 2023-05-10,19:34:01.000,130,11028217,14365,0,1683747240,13083.888041759994,106.02800820000266,53564.0562384 2023-05-10,19:34:02.000,130,11028213,14405,0,1683747241,13084.06318582,106.4016120899978,53564.02828992 2023-05-10,19:34:03.000,130,11028194,14125,0,1683747242,13084.359583459991,106.7117738099987,53564.01431568 2023-05-10,19:34:04.000,130,11028179,14325,0,1683747243,13084.730080510002,106.91619858000195,53563.95841872 2023-05-10,19:34:05.000,130,11028208,14245,0,1683747244,13085.073632319989,107.01488640000025,53563.88854752 2023-05-10,19:34:06.000,130,11028193,14165,0,1683747245,13085.45760198999,106.98668988000281,53564.00732856 2023-05-10,19:34:07.000,130,11028181,14125,0,1683747246,13085.821362729992,106.86685466999916,53564.03527704 2023-05-10,19:34:08.000,130,11028195,14365,0,1683747247,13086.063869889993,106.62013511999976,53564.00732856 2023-05-10,19:34:09.000,130,11028228,14445,0,1683747248,13086.144705609993,106.35931731000164,53564.01431568 2023-05-10,19:34:10.000,130,11028232,14445,0,1683747249,13086.151441919988,106.0562047200001,53563.951431600006 2023-05-10,19:34:11.000,130,11028222,14525,0,1683747250,13086.245750259994,105.80243604000134,53564.10514824 2023-05-10,19:34:12.000,130,11028236,14205,0,1683747251,13086.198596089998,105.54866736000258,53564.10514824 2023-05-10,19:34:13.000,130,11028223,13965,0,1683747252,13086.124496679993,105.3653899800047,53564.119122480006 2023-05-10,19:34:14.000,130,11028168,14205,0,1683747253,13086.043660959993,105.2526039000004,53564.14008384001 2023-05-10,19:34:15.000,130,11028216,14325,0,1683747254,13085.888725830002,105.22440738000296,53564.168032320005 2023-05-10,19:34:16.000,130,11028243,14085,0,1683747255,13085.673163909996,105.14686695000273,53564.09117400001 2023-05-10,19:34:17.000,130,11028223,14325,0,1683747256,13085.471074609995,105.06227739000315,53564.02828992 2023-05-10,19:34:18.000,130,11028186,14045,0,1683747257,13085.248776379995,104.95654043999821,53564.03527704 2023-05-10,19:34:19.000,130,11028175,14165,0,1683747258,13084.972587669989,104.78736131999904,53564.03527704 2023-05-10,19:34:20.000,130,11028196,14205,0,1683747259,13084.602090619992,104.67457524000201,53563.94444448001 2023-05-10,19:34:21.000,130,11028188,14325,0,1683747260,13084.25853880999,104.53359264000028,53563.88854752 2023-05-10,19:34:22.000,130,11028193,14325,0,1683747261,13083.97561378999,104.43490482000198,53563.90252176001 2023-05-10,19:34:23.000,130,11028170,14125,0,1683747262,13083.605116739993,104.37146265000047,53563.89553464001 2023-05-10,19:34:24.000,130,11028215,14285,0,1683747263,13083.328928030001,104.38556090999919,53563.783740720006 2023-05-10,19:34:25.000,130,11028225,14245,0,1683747264,13083.14704766,104.47719959999813,53563.741818 2023-05-10,19:34:26.000,130,11028201,14165,0,1683747265,13083.07968455999,104.547690899999,53563.65098544 2023-05-10,19:34:27.000,130,11028230,14205,0,1683747266,13083.072948249996,104.70277175999945,53563.57412712 2023-05-10,19:34:28.000,130,11028215,14165,0,1683747267,13083.194201829996,104.91424566000205,53563.713869520005 2023-05-10,19:34:29.000,130,11028152,14445,0,1683747268,13083.369345890002,105.12571956000465,53563.65098544 2023-05-10,19:34:30.000,130,11028197,13885,0,1683747269,13083.605116739993,105.32309520000126,53563.62303696 2023-05-10,19:34:31.000,130,11028196,14205,0,1683747270,13083.854360209989,105.48522519000107,53563.60906272001 2023-05-10,19:34:32.000,130,11028226,14485,0,1683747271,13084.20464833,105.55571649000194,53563.62303696 2023-05-10,19:34:33.000,130,11028184,14405,0,1683747272,13084.575145379997,105.61915866000345,53563.55316576 2023-05-10,19:34:34.000,130,11028227,14405,0,1683747273,13084.986060289993,105.59096213999874,53563.546178640005 2023-05-10,19:34:35.000,130,11028195,14325,0,1683747274,13085.38350258,105.47817606000172,53563.55316576 2023-05-10,19:34:36.000,130,11028137,14165,0,1683747275,13085.821362729992,105.32309520000126,53563.53919152001 2023-05-10,19:34:37.000,130,11028211,14285,0,1683747276,13086.340058599999,105.1045721699993,53563.63002408 2023-05-10,19:34:38.000,130,11028217,13885,0,1683747277,13086.777918749991,104.81555784000375,53563.72085664 2023-05-10,19:34:39.000,130,11028198,14205,0,1683747278,13087.047371150002,104.58998568000243,53563.713869520005 2023-05-10,19:34:40.000,130,11028230,14045,0,1683747279,13087.323559859993,104.29392222000024,53563.762779360004 2023-05-10,19:34:41.000,130,11028237,14405,0,1683747280,13087.384186649993,104.00490789000469,53563.80470208001 2023-05-10,19:34:42.000,130,11028248,14325,0,1683747281,13087.444813439994,103.77933573000337,53563.832650560005 2023-05-10,19:34:43.000,130,11028221,14125,0,1683747282,13087.377450339998,103.58196008999948,53563.95841872 2023-05-10,19:34:44.000,130,11028235,14245,0,1683747283,13087.222515209993,103.43392835999839,53563.97938008 2023-05-10,19:34:45.000,130,11028176,14125,0,1683747284,13087.033898529997,103.3493387999988,53564.06322552001 2023-05-10,19:34:46.000,130,11028212,14085,0,1683747285,13086.932853879996,103.2506509800005,53564.10514824 2023-05-10,19:34:47.000,130,11028172,14045,0,1683747286,13086.76444613,103.2506509800005,53564.286813360006 2023-05-10,19:34:48.000,130,11028178,13925,0,1683747287,13086.609510999995,103.32114228000137,53564.31476184 2023-05-10,19:34:49.000,130,11028204,14325,0,1683747288,13086.45457586999,103.40573184000095,53564.36367168 2023-05-10,19:34:50.000,130,11028164,13965,0,1683747289,13086.265959189994,103.50441965999926,53564.29380048 2023-05-10,19:34:51.000,130,11028155,14125,0,1683747290,13086.104287749993,103.55376357000205,53564.32174896 2023-05-10,19:34:52.000,130,11028208,14365,0,1683747291,13085.915671069997,103.60310748000484,53564.41956864 2023-05-10,19:34:53.000,130,11028179,14245,0,1683747292,13085.619273429991,103.68769704000442,53564.41258152 2023-05-10,19:34:54.000,130,11028223,14285,0,1683747293,13085.349821029995,103.65950051999971,53564.53136256 2023-05-10,19:34:55.000,130,11028180,14325,0,1683747294,13084.979323979998,103.66654964999907,53564.51738832 2023-05-10,19:34:56.000,130,11028200,14245,0,1683747295,13084.595354309997,103.58196008999948,53564.52437544001 2023-05-10,19:34:57.000,130,11028165,14485,0,1683747296,13084.13728522999,103.56786183000077,53564.44751712001 2023-05-10,19:34:58.000,130,11028193,14205,0,1683747297,13083.888041759994,103.50441965999926,53564.44751712001 2023-05-10,19:34:59.000,130,11028225,14405,0,1683747298,13083.584907809993,103.45507575000374,53564.41258152 2023-05-10,19:35:00.000,130,11028213,14285,0,1683747299,13083.456917919997,103.44802662000438,53564.34271032 2023-05-10,19:35:01.000,130,11028198,14165,0,1683747300,13083.504072089992,103.41278097000031,53564.34969744 2023-05-10,19:35:02.000,130,11028233,14125,0,1683747301,13083.598380429998,103.3986827100016,53564.41956864 2023-05-10,19:35:03.000,130,11028199,14365,0,1683747302,13083.659007219998,103.3986827100016,53564.40559440001 2023-05-10,19:35:04.000,130,11028144,14245,0,1683747303,13083.726370319993,103.41278097000031,53564.39162016 2023-05-10,19:35:05.000,130,11028224,14165,0,1683747304,13083.793733419989,103.50441965999926,53564.27283912 2023-05-10,19:35:06.000,130,11028201,14165,0,1683747305,13083.847623899994,103.56786183000077,53564.20995504001 2023-05-10,19:35:07.000,130,11028229,14085,0,1683747306,13083.908250689994,103.68064790999779,53564.20995504001 2023-05-10,19:35:08.000,130,11028201,14405,0,1683747307,13083.93519592999,103.80048312000145,53564.17501944 2023-05-10,19:35:09.000,130,11028180,14205,0,1683747308,13083.968877479994,103.92736746000446,53564.18899368001 2023-05-10,19:35:10.000,130,11028191,14125,0,1683747309,13083.968877479994,104.08244832000491,53564.1261096 2023-05-10,19:35:11.000,130,11028229,14125,0,1683747310,13083.9823501,104.27982396000152,53564.168032320005 2023-05-10,19:35:12.000,130,11028190,14325,0,1683747311,13084.04297689,104.49834699000348,53564.17501944 2023-05-10,19:35:13.000,130,11028216,14245,0,1683747312,13083.9823501,104.7239191500048,53564.14008384001 2023-05-10,19:35:14.000,130,11028234,14205,0,1683747313,13084.090131059995,104.95654043999821,53564.14707096 2023-05-10,19:35:15.000,130,11028211,14005,0,1683747314,13084.10360368,105.12571956000465,53564.1261096 2023-05-10,19:35:16.000,130,11028188,14365,0,1683747315,13084.231593569995,105.2526039000004,53564.13309672 2023-05-10,19:35:17.000,130,11028198,14485,0,1683747316,13084.379792389991,105.30194781000318,53564.168032320005 2023-05-10,19:35:18.000,130,11028212,14365,0,1683747317,13084.615563239997,105.27375128999847,53564.25187776 2023-05-10,19:35:19.000,130,11028204,14125,0,1683747318,13084.864806709993,105.16096521000145,53564.27982624001 2023-05-10,19:35:20.000,130,11028211,14365,0,1683747319,13085.100577559999,105.005884350001,53564.25886488001 2023-05-10,19:35:21.000,130,11028202,14365,0,1683747320,13085.289194239995,104.74506654000288,53564.22392928 2023-05-10,19:35:22.000,130,11028226,14005,0,1683747321,13085.60580081,104.42080656000326,53564.265852000004 2023-05-10,19:35:23.000,130,11028201,14285,0,1683747322,13085.902198449992,104.08244832000491,53564.25886488001 2023-05-10,19:35:24.000,130,11028183,14525,0,1683747323,13086.171650849989,103.66654964999907,53564.20296792 2023-05-10,19:35:25.000,130,11028232,14045,0,1683747324,13086.42089432,103.18015967999963,53564.168032320005 2023-05-10,19:35:26.000,130,11028227,14125,0,1683747325,13086.771182439996,102.73606449000363,53564.14707096 2023-05-10,19:35:27.000,130,11028158,14125,0,1683747326,13087.134943179997,102.20737974000076,53564.23790352001 2023-05-10,19:35:28.000,130,11028151,14205,0,1683747327,13087.438077129998,101.75623541999812,53564.25187776 2023-05-10,19:35:29.000,130,11028192,14365,0,1683747328,13087.687320599995,101.30509110000276,53564.1959808 2023-05-10,19:35:30.000,130,11028115,14125,0,1683747329,13087.929827759996,100.82575026000268,53564.18899368001 2023-05-10,19:35:31.000,130,11028215,13925,0,1683747330,13088.172334919997,100.38870419999876,53564.29380048 2023-05-10,19:35:32.000,130,11028194,14045,0,1683747331,13088.293588499997,99.9869037899989,53564.27982624001 2023-05-10,19:35:33.000,130,11028184,14285,0,1683747332,13088.455259939998,99.66969293999864,53564.27982624001 2023-05-10,19:35:34.000,130,11028165,14365,0,1683747333,13088.502414109993,99.4441207800046,53564.5104012 2023-05-10,19:35:35.000,130,11028193,14205,0,1683747334,13088.482205179993,99.47936643000139,53564.54533680001 2023-05-10,19:35:36.000,130,11028179,14205,0,1683747335,13088.232961709997,99.70493859000271,53564.622195120006 2023-05-10,19:35:37.000,130,11028183,14285,0,1683747336,13088.010663479996,100.02919857000234,53564.63616936 2023-05-10,19:35:38.000,130,11028211,14125,0,1683747337,13087.57280332999,100.51558854000177,53564.720014800005 2023-05-10,19:35:39.000,130,11028192,14285,0,1683747338,13087.148415800002,101.06542068000272,53564.733989039996 2023-05-10,19:35:40.000,130,11028182,14405,0,1683747339,13086.64319255,101.62935108000238,53564.7549504 2023-05-10,19:35:41.000,130,11028184,14245,0,1683747340,13086.239013949998,102.14393756999925,53564.78289888001 2023-05-10,19:35:42.000,130,11028234,14245,0,1683747341,13085.969561550002,102.60213102000125,53564.901679919996 2023-05-10,19:35:43.000,130,11028209,14245,0,1683747342,13085.733790699996,102.95458751999831,53564.92962840001 2023-05-10,19:35:44.000,130,11028210,14005,0,1683747343,13085.62600974,103.2154053300037,53564.91565416 2023-05-10,19:35:45.000,130,11028208,14005,0,1683747344,13085.531701399996,103.42687922999903,53564.86674432 2023-05-10,19:35:46.000,130,11028201,14325,0,1683747345,13085.531701399996,103.53966531000333,53564.84578296 2023-05-10,19:35:47.000,130,11028175,14125,0,1683747346,13085.558646639991,103.63130400000227,53564.74796328 2023-05-10,19:35:48.000,130,11028163,14285,0,1683747347,13085.639482359991,103.58900921999884,53564.79687312 2023-05-10,19:35:49.000,130,11028220,14085,0,1683747348,13085.801153799992,103.50441965999926,53564.74097616001 2023-05-10,19:35:50.000,130,11028213,14245,0,1683747349,13085.895462139997,103.37753532000352,53564.65713072 2023-05-10,19:35:51.000,130,11028196,14085,0,1683747350,13086.104287749993,103.2154053300037,53564.6501436 2023-05-10,19:35:52.000,130,11028171,14205,0,1683747351,13086.380476459999,102.96868578000431,53564.69206632001 2023-05-10,19:35:53.000,130,11028205,14205,0,1683747352,13086.61624730999,102.7572118800017,53564.65713072 2023-05-10,19:35:54.000,130,11028178,14445,0,1683747353,13086.831809229996,102.49639407000359,53564.67809208 2023-05-10,19:35:55.000,130,11028247,14165,0,1683747354,13087.006953290002,102.27787104000163,53564.58725952 2023-05-10,19:35:56.000,130,11028216,14045,0,1683747355,13087.094525319997,102.12983931000053,53564.64315648001 2023-05-10,19:35:57.000,130,11028236,14205,0,1683747356,13087.188833660002,101.99590583999816,53564.720014800005 2023-05-10,19:35:58.000,130,11028199,13965,0,1683747357,13087.033898529997,101.93246367000393,53564.7549504 2023-05-10,19:35:59.000,130,11028243,14365,0,1683747358,13086.865490780001,101.94656193000264,53564.84578296 2023-05-10,19:36:00.000,130,11028249,14365,0,1683747359,13086.58256576,101.953611060002,53564.838795840005 2023-05-10,19:36:01.000,130,11028239,14285,0,1683747360,13086.265959189994,101.96066019000136,53564.8248216 2023-05-10,19:36:02.000,130,11028232,14405,0,1683747361,13085.996506789998,101.98180757999944,53564.99949960001 2023-05-10,19:36:03.000,130,11028155,14245,0,1683747362,13085.767472250001,102.0029549700048,53564.90866704001 2023-05-10,19:36:04.000,130,11028206,14285,0,1683747363,13085.612537119996,101.98180757999944,53564.964564 2023-05-10,19:36:05.000,130,11028189,14045,0,1683747364,13085.572119259996,101.9888567099988,53564.92962840001 2023-05-10,19:36:06.000,130,11028186,14165,0,1683747365,13085.646218670001,101.93246367000393,53564.936615520004 2023-05-10,19:36:07.000,130,11028228,14485,0,1683747366,13085.868516900002,101.84787411000434,53565.02046096 2023-05-10,19:36:08.000,130,11028147,14245,0,1683747367,13086.144705609993,101.71394064000197,53564.99949960001 2023-05-10,19:36:09.000,130,11028241,14205,0,1683747368,13086.367003839994,101.56590891000087,53564.91565416 2023-05-10,19:36:10.000,130,11028191,14205,0,1683747369,13086.75770981999,101.36853327000426,53564.98552536 2023-05-10,19:36:11.000,130,11028155,14165,0,1683747370,13087.054107459997,101.07951894000144,53564.84578296 2023-05-10,19:36:12.000,130,11028178,14085,0,1683747371,13087.411131889989,100.82575026000268,53565.055396560005 2023-05-10,19:36:13.000,130,11028168,14045,0,1683747372,13087.72100215,100.56493245000456,53565.055396560005 2023-05-10,19:36:14.000,130,11028171,14245,0,1683747373,13087.97698192999,100.2829672500011,53565.16719048001 2023-05-10,19:36:15.000,130,11028197,14125,0,1683747374,13088.125180750001,100.07854247999785,53565.16020336 2023-05-10,19:36:16.000,130,11028176,14245,0,1683747375,13088.185807540001,99.83887205999781,53565.223087440005 2023-05-10,19:36:17.000,130,11028275,14365,0,1683747376,13088.192543849997,99.66969293999864,53565.2091132 2023-05-10,19:36:18.000,130,11028216,14165,0,1683747377,13088.172334919997,99.49346469000011,53565.2091132 2023-05-10,19:36:19.000,130,11028187,14205,0,1683747378,13088.010663479996,99.38067861000309,53565.271997280004 2023-05-10,19:36:20.000,130,11028212,14605,0,1683747379,13087.76142001,99.40887513000052,53565.26501016001 2023-05-10,19:36:21.000,130,11028177,14285,0,1683747380,13087.485231299994,99.46526817000267,53565.25103592 2023-05-10,19:36:22.000,130,11028193,14445,0,1683747381,13087.107997940002,99.59920163999777,53565.30693288 2023-05-10,19:36:23.000,130,11028215,14245,0,1683747382,13086.65666516999,99.81772466999973,53565.36282984001 2023-05-10,19:36:24.000,130,11028197,14085,0,1683747383,13086.043660959993,100.08559161000449,53565.32789424 2023-05-10,19:36:25.000,130,11028201,14085,0,1683747384,13085.450865679995,100.40280246000475,53565.30693288 2023-05-10,19:36:26.000,130,11028221,14285,0,1683747385,13084.709871580002,100.76935722000053,53565.28597152001 2023-05-10,19:36:27.000,130,11028174,14205,0,1683747386,13084.08339475,101.11476458999823,53565.32090712 2023-05-10,19:36:28.000,130,11028174,14365,0,1683747387,13083.564698879993,101.53066326000408,53565.37680408 2023-05-10,19:36:29.000,130,11028192,14125,0,1683747388,13083.06621194,102.0029549700048,53565.37680408 2023-05-10,19:36:30.000,130,11028197,14245,0,1683747389,13082.662033339999,102.51754146000167,53565.37680408 2023-05-10,19:36:31.000,130,11028204,14485,0,1683747390,13082.432998799988,103.03212794999854,53565.30693288 2023-05-10,19:36:32.000,130,11028190,14045,0,1683747391,13082.372372010002,103.55376357000205,53565.37680408 2023-05-10,19:36:33.000,130,11028251,14325,0,1683747392,13082.298272599997,104.08244832000491,53565.31392000001 2023-05-10,19:36:34.000,130,11028212,14405,0,1683747393,13082.338690459997,104.51949438000156,53565.30693288 2023-05-10,19:36:35.000,130,11028179,14325,0,1683747394,13082.325217839993,104.94949130999885,53565.16719048001 2023-05-10,19:36:36.000,130,11028243,14245,0,1683747395,13082.345426769993,105.3160460700019,53565.14622912001 2023-05-10,19:36:37.000,130,11028202,14325,0,1683747396,13082.500361899998,105.58391300999938,53565.19513896001 2023-05-10,19:36:38.000,130,11028184,14365,0,1683747397,13082.560988689998,105.8094851700007,53565.15321624 2023-05-10,19:36:39.000,130,11028189,14445,0,1683747398,13082.67550595999,105.96456603000115,53565.09731928001 2023-05-10,19:36:40.000,130,11028241,14245,0,1683747399,13082.81696846999,106.11259776000225,53565.069370799996 2023-05-10,19:36:41.000,130,11028230,14325,0,1683747400,13083.09989348999,106.16194166999776,53565.02046096 2023-05-10,19:36:42.000,130,11028228,14565,0,1683747401,13083.490599470002,106.18308906000311,53565.055396560005 2023-05-10,19:36:43.000,130,11028225,14525,0,1683747402,13083.97561378999,106.21833470999991,53565.01347384 2023-05-10,19:36:44.000,130,11028189,14365,0,1683747403,13084.575145379997,106.12669602000096,53565.0344352 2023-05-10,19:36:45.000,130,11028222,14245,0,1683747404,13085.33634840999,105.97161516000051,53565.07635792001 2023-05-10,19:36:46.000,130,11028210,14285,0,1683747405,13086.043660959993,105.76014125999791,53564.957576880006 2023-05-10,19:36:47.000,130,11028236,14205,0,1683747406,13086.831809229996,105.35834084999806,53564.99949960001 2023-05-10,19:36:48.000,130,11028212,14365,0,1683747407,13087.53238546999,104.8578526199999,53565.055396560005 2023-05-10,19:36:49.000,130,11028242,14165,0,1683747408,13088.165598610001,104.27982396000152,53565.01347384 2023-05-10,19:36:50.000,130,11028197,14205,0,1683747409,13088.798811749999,103.53261618000397,53565.08334504 2023-05-10,19:36:51.000,130,11028153,14125,0,1683747410,13089.26361714,102.78540839999914,53565.069370799996 2023-05-10,19:36:52.000,130,11028210,14245,0,1683747411,13089.667795740002,101.93246367000393,53565.19513896001 2023-05-10,19:36:53.000,130,11028245,14365,0,1683747412,13089.917039209999,101.13591198000358,53565.223087440005 2023-05-10,19:36:54.000,130,11028176,14445,0,1683747413,13090.004611239994,100.33231116000388,53565.32789424 2023-05-10,19:36:55.000,130,11028206,14245,0,1683747414,13089.869885039989,99.60625077000441,53565.36981696 2023-05-10,19:36:56.000,130,11028248,14205,0,1683747415,13089.526333230002,98.97182907000388,53565.509559360005 2023-05-10,19:36:57.000,130,11028188,14485,0,1683747416,13089.007637359995,98.53478300999996,53565.558469200005 2023-05-10,19:36:58.000,130,11028141,14325,0,1683747417,13088.313797429997,98.1823265100029,53565.62135328001 2023-05-10,19:36:59.000,130,11028229,14325,0,1683747418,13087.579539639999,98.02019652000308,53565.572443439996 2023-05-10,19:37:00.000,130,11028221,14045,0,1683747419,13086.730764579996,97.99904912999773,53565.50257224001 2023-05-10,19:37:01.000,130,11028221,14205,0,1683747420,13085.996506789998,98.1329826000001,53565.558469200005 2023-05-10,19:37:02.000,130,11028193,14285,0,1683747421,13085.268985309995,98.35150563000207,53565.42571392 2023-05-10,19:37:03.000,130,11028210,14125,0,1683747422,13084.891751949988,98.64756909000425,53565.55148208001 2023-05-10,19:37:04.000,130,11028213,14445,0,1683747423,13084.615563239997,98.9859273300026,53565.509559360005 2023-05-10,19:37:05.000,130,11028178,14325,0,1683747424,13084.453891799996,99.43707164999796,53565.460649520006 2023-05-10,19:37:06.000,130,11028171,14365,0,1683747425,13084.40673763,99.92346162000467,53565.3488556 2023-05-10,19:37:07.000,130,11028212,14045,0,1683747426,13084.480837039991,100.4944411500037,53565.35584272 2023-05-10,19:37:08.000,130,11028200,14005,0,1683747427,13084.622299549992,101.1500102400023,53565.390778320005 2023-05-10,19:37:09.000,130,11028233,14245,0,1683747428,13084.790707300002,101.77738281000347,53565.41173968001 2023-05-10,19:37:10.000,130,11028194,14365,0,1683747429,13084.918697189998,102.46819754999888,53565.36981696 2023-05-10,19:37:11.000,130,11028170,14485,0,1683747430,13085.073632319989,103.12376664000476,53565.341868480005 2023-05-10,19:37:12.000,130,11028190,14045,0,1683747431,13085.28245793,103.73704094999994,53565.460649520006 2023-05-10,19:37:13.000,130,11028199,14205,0,1683747432,13085.38350258,104.35736439000175,53565.404752559996 2023-05-10,19:37:14.000,130,11028181,14125,0,1683747433,13085.56538295,104.80145957999775,53565.509559360005 2023-05-10,19:37:15.000,130,11028177,14045,0,1683747434,13085.700109149991,105.2173582500036,53565.460649520006 2023-05-10,19:37:16.000,130,11028188,14085,0,1683747435,13085.942616309992,105.45702867000364,53565.56545632 2023-05-10,19:37:17.000,130,11028182,14085,0,1683747436,13086.057133579998,105.65440431000025,53565.43270104001 2023-05-10,19:37:18.000,130,11028235,14045,0,1683747437,13086.265959189994,105.67555169999832,53565.63532752 2023-05-10,19:37:19.000,130,11028213,14445,0,1683747438,13086.40068539,105.6614534399996,53565.67026312001 2023-05-10,19:37:20.000,130,11028235,14245,0,1683747439,13086.57582944999,105.49932344999979,53565.572443439996 2023-05-10,19:37:21.000,130,11028208,14125,0,1683747440,13086.65666516999,105.25965302999975,53565.5235336 2023-05-10,19:37:22.000,130,11028210,14205,0,1683747441,13086.852018159996,104.9071965300027,53565.5934048 2023-05-10,19:37:23.000,130,11028193,13925,0,1683747442,13087.054107459997,104.45605221000005,53565.607379040004 2023-05-10,19:37:24.000,130,11028159,14125,0,1683747443,13087.222515209993,103.87802355000167,53565.663276 2023-05-10,19:37:25.000,130,11028221,14165,0,1683747444,13087.363977719993,103.25770010999986,53565.61436616 2023-05-10,19:37:26.000,130,11028187,14205,0,1683747445,13087.566067019994,102.44000103000144,53565.5934048 2023-05-10,19:37:27.000,130,11028210,14325,0,1683747446,13087.788365249995,101.61525282000366,53565.65628888 2023-05-10,19:37:28.000,130,11028252,14365,0,1683747447,13087.97698192999,100.72706244000437,53565.62135328001 2023-05-10,19:37:29.000,130,11028227,14045,0,1683747448,13088.192543849997,99.87411771000188,53565.58641768 2023-05-10,19:37:30.000,130,11028208,14085,0,1683747449,13088.401369459993,99.0846151500009,53565.558469200005 2023-05-10,19:37:31.000,130,11028200,13965,0,1683747450,13088.475468869998,98.4783899699978,53565.39776544 2023-05-10,19:37:32.000,130,11028193,14165,0,1683747451,13088.583249829993,98.02019652000308,53565.53052072001 2023-05-10,19:37:33.000,130,11028262,14205,0,1683747452,13088.515886729998,97.79462436000176,53565.572443439996 2023-05-10,19:37:34.000,130,11028209,14205,0,1683747453,13088.307061120002,97.7875752300024,53565.51654648 2023-05-10,19:37:35.000,130,11028225,14285,0,1683747454,13087.909618829995,98.00609826000436,53565.53750784 2023-05-10,19:37:36.000,130,11028259,14285,0,1683747455,13087.505440229994,98.316259979998,53565.62135328001 2023-05-10,19:37:37.000,130,11028216,14405,0,1683747456,13086.986744360001,98.85904298999958,53565.677250240005 2023-05-10,19:37:38.000,130,11028254,14165,0,1683747457,13086.51520265999,99.49346469000011,53565.69821160001 2023-05-10,19:37:39.000,130,11028180,14405,0,1683747458,13086.057133579998,100.2336233399983,53565.71917296001 2023-05-10,19:37:40.000,130,11028188,14205,0,1683747459,13085.733790699996,100.92443808000098,53565.775069920004 2023-05-10,19:37:41.000,130,11028199,14165,0,1683747460,13085.47781091999,101.67164585999853,53565.775069920004 2023-05-10,19:37:42.000,130,11028195,14365,0,1683747461,13085.410447819995,102.40475538000464,53565.86590248001 2023-05-10,19:37:43.000,130,11028256,14165,0,1683747462,13085.329612099995,103.13786490000348,53565.796031280006 2023-05-10,19:37:44.000,130,11028210,14205,0,1683747463,13085.32287579,103.80048312000145,53565.81000552 2023-05-10,19:37:45.000,130,11028178,14045,0,1683747464,13085.36329365,104.55474002999836,53565.74712144001 2023-05-10,19:37:46.000,130,11028222,14485,0,1683747465,13085.349821029995,105.16096521000145,53565.69122448 2023-05-10,19:37:47.000,130,11028197,14245,0,1683747466,13085.370029959995,105.76014125999791,53565.726160080005 2023-05-10,19:37:48.000,130,11028199,14405,0,1683747467,13085.40371151,106.17603993000375,53565.83795400001 2023-05-10,19:37:49.000,130,11028197,14085,0,1683747468,13085.4643383,106.49325078000402,53565.83795400001 2023-05-10,19:37:50.000,130,11028168,14405,0,1683747469,13085.56538295,106.5778403400036,53565.907825199996 2023-05-10,19:37:51.000,130,11028181,14285,0,1683747470,13085.659691289991,106.47915251999802,53565.86590248001 2023-05-10,19:37:52.000,130,11028222,14125,0,1683747471,13085.848307970002,106.1689908000044,53565.83096688 2023-05-10,19:37:53.000,130,11028231,14125,0,1683747472,13086.151441919988,105.7742395200039,53565.83795400001 2023-05-10,19:37:54.000,130,11028219,14485,0,1683747473,13086.45457586999,105.14686695000273,53565.81000552 2023-05-10,19:37:55.000,130,11028235,14205,0,1683747474,13086.70381934,104.5124452500022,53565.844941120005 2023-05-10,19:37:56.000,130,11028204,14245,0,1683747475,13087.040634839992,103.72999182000058,53565.91481232001 2023-05-10,19:37:57.000,130,11028196,14245,0,1683747476,13087.222515209993,102.98278404000303,53565.85192824 2023-05-10,19:37:58.000,130,11028225,14445,0,1683747477,13087.478494989999,102.19328148000204,53565.963722160006 2023-05-10,19:37:59.000,130,11028243,14205,0,1683747478,13087.59301225999,101.47427022000193,53565.963722160006 2023-05-10,19:38:00.000,130,11028259,14205,0,1683747479,13087.6199575,100.81870113000332,53565.92878656 2023-05-10,19:38:01.000,130,11028209,14045,0,1683747480,13087.525649159994,100.32526203000452,53565.86590248001 2023-05-10,19:38:02.000,130,11028226,14405,0,1683747481,13087.424604509994,99.86706858000252,53565.963722160006 2023-05-10,19:38:03.000,130,11028166,14085,0,1683747482,13087.256196759998,99.68379120000463,53565.94974792 2023-05-10,19:38:04.000,130,11028236,14525,0,1683747483,13086.959799119992,99.69788946000335,53565.99167064 2023-05-10,19:38:05.000,130,11028213,14205,0,1683747484,13086.47478479999,99.90936335999868,53565.87987672 2023-05-10,19:38:06.000,130,11028182,14205,0,1683747485,13086.050397270003,100.27591812000173,53565.94974792 2023-05-10,19:38:07.000,130,11028182,14325,0,1683747486,13085.471074609995,100.75525896000181,53565.90083808 2023-05-10,19:38:08.000,130,11028234,14085,0,1683747487,13084.864806709993,101.34033674999955,53565.740134319996 2023-05-10,19:38:09.000,130,11028238,14405,0,1683747488,13084.460628109991,101.92541454000457,53565.677250240005 2023-05-10,19:38:10.000,130,11028242,14445,0,1683747489,13084.16423047,102.42590277000272,53565.55148208001 2023-05-10,19:38:11.000,130,11028206,14245,0,1683747490,13084.09686736999,102.83475231000193,53565.49558512 2023-05-10,19:38:12.000,130,11028210,14045,0,1683747491,13084.27874773999,103.06737360000261,53565.47462376 2023-05-10,19:38:13.000,130,11028200,14365,0,1683747492,13084.534727519997,103.22245446000306,53565.390778320005 2023-05-10,19:38:14.000,130,11028241,14165,0,1683747493,13085.080368629999,103.28589663000457,53565.460649520006 2023-05-10,19:38:15.000,130,11028199,14085,0,1683747494,13085.62600974,103.35638792999816,53565.42571392 2023-05-10,19:38:16.000,130,11028255,14045,0,1683747495,13086.218805019998,103.34228966999945,53565.439688160004 2023-05-10,19:38:17.000,130,11028236,14205,0,1683747496,13086.649928859995,103.44802662000438,53565.509559360005 2023-05-10,19:38:18.000,130,11028172,14085,0,1683747497,13087.006953290002,103.48327227000118,53565.53750784 2023-05-10,19:38:19.000,130,11028244,14365,0,1683747498,13087.310087239988,103.48327227000118,53565.677250240005 2023-05-10,19:38:20.000,130,11028210,14085,0,1683747499,13087.390922959989,103.4973705299999,53565.75410856 2023-05-10,19:38:21.000,130,11028221,14445,0,1683747500,13087.377450339998,103.49032140000054,53565.78904416001 2023-05-10,19:38:22.000,130,11028169,14245,0,1683747501,13087.377450339998,103.37048619000416,53565.94974792 2023-05-10,19:38:23.000,130,11028210,14125,0,1683747502,13087.182097349993,103.1519631600022,53566.04058048 2023-05-10,19:38:24.000,130,11028235,14085,0,1683747503,13087.000216979992,102.89819448000344,53566.08250320001 2023-05-10,19:38:25.000,130,11028198,14365,0,1683747504,13086.71729195999,102.58098363000317,53566.12442592001 2023-05-10,19:38:26.000,130,11028160,14365,0,1683747505,13086.292904429989,102.20737974000076,53566.16634864 2023-05-10,19:38:27.000,130,11028168,14285,0,1683747506,13085.895462139997,101.84787411000434,53566.229232720005 2023-05-10,19:38:28.000,130,11028206,14045,0,1683747507,13085.410447819995,101.46722109000257,53566.32006528001 2023-05-10,19:38:29.000,130,11028219,14245,0,1683747508,13084.837861469998,101.1500102400023,53566.36897512001 2023-05-10,19:38:30.000,130,11028203,14325,0,1683747509,13084.19791201999,100.85394678000011,53566.31307816 2023-05-10,19:38:31.000,130,11028207,14005,0,1683747510,13083.463654229992,100.60722723000072,53566.31307816 2023-05-10,19:38:32.000,130,11028164,14205,0,1683747511,13082.80349585,100.35345855000196,53566.23621984 2023-05-10,19:38:33.000,130,11028250,14205,0,1683747512,13082.109655920001,100.15608290999808,53566.180322880005 2023-05-10,19:38:34.000,130,11028199,14045,0,1683747513,13081.489915399994,99.95165814000211,53566.0475676 2023-05-10,19:38:35.000,130,11028198,14405,0,1683747514,13080.897120119997,99.80362641000102,53565.85192824 2023-05-10,19:38:36.000,130,11028177,14365,0,1683747515,13080.412105799995,99.68379120000463,53565.71917296001 2023-05-10,19:38:37.000,130,11028156,14245,0,1683747516,13080.021399819998,99.66264380999928,53565.64930176001 2023-05-10,19:38:38.000,130,11028229,14205,0,1683747517,13079.644166459992,99.74018423999951,53565.41173968001 2023-05-10,19:38:39.000,130,11028200,14125,0,1683747518,13079.34776882,99.8882159700006,53565.32090712 2023-05-10,19:38:40.000,130,11028233,14085,0,1683747519,13079.105261659999,100.10673900000256,53565.13225488 2023-05-10,19:38:41.000,130,11028215,14205,0,1683747520,13078.903172359998,100.47329375999834,53564.91565416 2023-05-10,19:38:42.000,130,11028174,14165,0,1683747521,13078.862754499998,100.96673286000441,53564.79687312 2023-05-10,19:38:43.000,130,11028215,14285,0,1683747522,13078.869490809993,101.58705629999895,53564.671104960005 2023-05-10,19:38:44.000,130,11028193,14205,0,1683747523,13079.07831641999,102.19328148000204,53564.55931104 2023-05-10,19:38:45.000,130,11028235,14165,0,1683747524,13079.293878339995,102.91229274000216,53564.56629816001 2023-05-10,19:38:46.000,130,11028224,14325,0,1683747525,13079.50944026,103.63130400000227,53564.53834968 2023-05-10,19:38:47.000,130,11028181,14285,0,1683747526,13079.765420039992,104.29392222000024,53564.44751712001 2023-05-10,19:38:48.000,130,11028221,14285,0,1683747527,13080.028136129993,104.92129479000141,53564.35668456001 2023-05-10,19:38:49.000,130,11028217,14405,0,1683747528,13080.391896869995,105.44293040999764,53564.36367168 2023-05-10,19:38:50.000,130,11028202,13885,0,1683747529,13080.843229639991,105.83768168999813,53564.35668456001 2023-05-10,19:38:51.000,130,11028187,14045,0,1683747530,13081.281089789998,106.1196468900016,53564.41258152 2023-05-10,19:38:52.000,130,11028195,14205,0,1683747531,13081.732422559995,106.29587514000013,53564.40559440001 2023-05-10,19:38:53.000,130,11028175,13965,0,1683747532,13082.116392229997,106.41571035000379,53564.34271032 2023-05-10,19:38:54.000,130,11028195,14245,0,1683747533,13082.567724999994,106.44390687000123,53564.37764592001 2023-05-10,19:38:55.000,130,11028179,14165,0,1683747534,13082.82370478,106.42275948000315,53564.31476184 2023-05-10,19:38:56.000,130,11028172,14165,0,1683747535,13083.214410759996,106.27472775000206,53564.454504240006 2023-05-10,19:38:57.000,130,11028235,14045,0,1683747536,13083.436708989997,106.0209590700033,53564.433542880004 2023-05-10,19:38:58.000,130,11028187,14445,0,1683747537,13083.706161389993,105.65440431000025,53564.47546560001 2023-05-10,19:38:59.000,130,11028196,14285,0,1683747538,13083.93519592999,105.0693265200025,53564.53834968 2023-05-10,19:39:00.000,130,11028197,14205,0,1683747539,13084.11707629999,104.44195395000133,53564.47546560001 2023-05-10,19:39:01.000,130,11028195,14045,0,1683747540,13084.251802499995,103.61720574000356,53564.503414080005 2023-05-10,19:39:02.000,130,11028208,14325,0,1683747541,13084.433682869996,102.64442580000468,53564.622195120006 2023-05-10,19:39:03.000,130,11028209,14405,0,1683747542,13084.40673763,101.6434493400011,53564.58725952 2023-05-10,19:39:04.000,130,11028183,13885,0,1683747543,13084.332638219996,100.57198158000392,53564.55931104 2023-05-10,19:39:05.000,130,11028155,14245,0,1683747544,13084.06318582,99.5428086000029,53564.55931104 2023-05-10,19:39:06.000,130,11028171,14245,0,1683747545,13083.712897699988,98.6264216999989,53564.5104012 2023-05-10,19:39:07.000,130,11028205,14125,0,1683747546,13083.349136960001,97.87216479000199,53564.5802724 2023-05-10,19:39:08.000,130,11028211,14085,0,1683747547,13082.870858949995,97.32233265000104,53564.552323920005 2023-05-10,19:39:09.000,130,11028213,14205,0,1683747548,13082.284799979992,97.02626918999886,53564.39162016 2023-05-10,19:39:10.000,130,11028221,14405,0,1683747549,13081.8267309,96.89938485000312,53564.39860728001 2023-05-10,19:39:11.000,130,11028182,14085,0,1683747550,13081.328243959993,97.0192200599995,53564.39162016 2023-05-10,19:39:12.000,130,11028223,14285,0,1683747551,13080.870174880001,97.28003787000489,53564.286813360006 2023-05-10,19:39:13.000,130,11028189,14205,0,1683747552,13080.40536949,97.74528044999897,53564.14008384001 2023-05-10,19:39:14.000,130,11028176,14045,0,1683747553,13080.162862329998,98.33035824000399,53564.10514824 2023-05-10,19:39:15.000,130,11028149,14365,0,1683747554,13079.866464689992,99.04232037000475,53564.049251280005 2023-05-10,19:39:16.000,130,11028189,14165,0,1683747555,13079.536385499996,99.92346162000467,53563.8466248 2023-05-10,19:39:17.000,130,11028203,14245,0,1683747556,13079.40839561,100.83279939000204,53563.96540584 2023-05-10,19:39:18.000,130,11028189,14565,0,1683747557,13079.273669409995,101.89721801999985,53563.85361192001 2023-05-10,19:39:19.000,130,11028206,14165,0,1683747558,13079.192833689995,102.95458751999831,53563.82566344001 2023-05-10,19:39:20.000,130,11028165,14125,0,1683747559,13079.20630631,104.03310441000212,53563.75579224001 2023-05-10,19:39:21.000,130,11028245,14125,0,1683747560,13079.30061464999,105.06227739000315,53563.69989528 2023-05-10,19:39:22.000,130,11028215,14405,0,1683747561,13079.623957529991,106.00686081000458,53563.62303696 2023-05-10,19:39:23.000,130,11028218,14045,0,1683747562,13080.021399819998,106.80341249999765,53563.63701120001 2023-05-10,19:39:24.000,130,11028146,14165,0,1683747563,13080.513150449995,107.50832549999905,53563.616049840006 2023-05-10,19:39:25.000,130,11028157,14165,0,1683747564,13081.038582629997,108.0863541600047,53563.616049840006 2023-05-10,19:39:26.000,130,11028187,13885,0,1683747565,13081.63811421999,108.43881066000176,53563.713869520005 2023-05-10,19:39:27.000,130,11028182,14285,0,1683747566,13082.237645809997,108.65733369000372,53563.664959680005 2023-05-10,19:39:28.000,130,11028223,14285,0,1683747567,13082.91801311999,108.68553021000116,53563.68592104001 2023-05-10,19:39:29.000,130,11028184,14245,0,1683747568,13083.625325669993,108.4670071799992,53563.6020756 2023-05-10,19:39:30.000,130,11028192,13885,0,1683747569,13084.521254899992,108.0863541600047,53563.664959680005 2023-05-10,19:39:31.000,130,11028200,13885,0,1683747570,13085.491283539995,107.45898159000353,53563.72085664 2023-05-10,19:39:32.000,130,11028171,14245,0,1683747571,13086.42089432,106.59898773000168,53563.72085664 2023-05-10,19:39:33.000,130,11028167,14245,0,1683747572,13087.242724139993,105.51342170999851,53563.881560400005 2023-05-10,19:39:34.000,130,11028167,14125,0,1683747573,13087.85572834999,104.28687309000088,53563.89553464001 2023-05-10,19:39:35.000,130,11028200,14205,0,1683747574,13088.172334919997,102.98278404000303,53563.881560400005 2023-05-10,19:39:36.000,130,11028177,14325,0,1683747575,13088.320533739992,101.60115455999767,53564.10514824 2023-05-10,19:39:37.000,130,11028229,14285,0,1683747576,13088.165598610001,100.2336233399983,53564.1261096 2023-05-10,19:39:38.000,130,11028178,14445,0,1683747577,13087.78162894,99.04232037000475,53564.08418688 2023-05-10,19:39:39.000,130,11028189,14405,0,1683747578,13087.397659269998,97.99904912999773,53564.20995504001 2023-05-10,19:39:40.000,130,11028217,14205,0,1683747579,13086.926117570001,97.22364483000274,53564.216942160005 2023-05-10,19:39:41.000,130,11028155,14165,0,1683747580,13086.44110325,96.71610746999795,53564.1959808 2023-05-10,19:39:42.000,130,11028186,14405,0,1683747581,13086.043660959993,96.39889661999769,53564.24489064 2023-05-10,19:39:43.000,130,11028187,14365,0,1683747582,13085.652954979996,96.34955271000217,53564.30777472001 2023-05-10,19:39:44.000,130,11028179,14365,0,1683747583,13085.21509482999,96.43414227000176,53564.29380048 2023-05-10,19:39:45.000,130,11028196,14445,0,1683747584,13084.824388849993,96.61741964999965,53564.335723200005 2023-05-10,19:39:46.000,130,11028202,14565,0,1683747585,13084.312429289996,96.8852865900044,53564.24489064 2023-05-10,19:39:47.000,130,11028181,14365,0,1683747586,13083.867832829994,97.19544830999803,53564.27982624001 2023-05-10,19:39:48.000,130,11028186,14285,0,1683747587,13083.463654229992,97.59019958999852,53564.286813360006 2023-05-10,19:39:49.000,130,11028217,14245,0,1683747588,13082.93822204999,98.01314739000372,53564.34969744 2023-05-10,19:39:50.000,130,11028190,14245,0,1683747589,13082.426262489993,98.48543910000444,53564.30777472001 2023-05-10,19:39:51.000,130,11028147,14085,0,1683747590,13081.92777555,99.01412385000003,53564.265852000004 2023-05-10,19:39:52.000,130,11028233,14205,0,1683747591,13081.429288609994,99.60625077000441,53564.23091640001 2023-05-10,19:39:53.000,130,11028197,14245,0,1683747592,13080.917329049997,100.26886899000237,53564.20296792 2023-05-10,19:39:54.000,130,11028190,14205,0,1683747593,13080.50641414,101.00197851000121,53564.13309672 2023-05-10,19:39:55.000,130,11028196,14085,0,1683747594,13080.156126019989,101.76328455000476,53564.11213536001 2023-05-10,19:39:56.000,130,11028157,14085,0,1683747595,13079.846255759992,102.56688537000446,53563.96540584 2023-05-10,19:39:57.000,130,11028186,14165,0,1683747596,13079.839519449997,103.25770010999986,53563.916496 2023-05-10,19:39:58.000,130,11028186,14245,0,1683747597,13079.980981959998,103.92031832999783,53563.92348312001 2023-05-10,19:39:59.000,130,11028199,14485,0,1683747598,13080.270643289994,104.48424873000477,53563.96540584 2023-05-10,19:40:00.000,130,11028232,14325,0,1683747599,13080.62093140999,104.93539305000013,53563.881560400005 2023-05-10,19:40:01.000,130,11028161,14485,0,1683747600,13080.957746909997,105.22440738000296,53563.77675360001 2023-05-10,19:40:02.000,130,11028205,14485,0,1683747601,13081.469706469994,105.40768476000085,53563.783740720006 2023-05-10,19:40:03.000,130,11028184,14205,0,1683747602,13081.974929719996,105.464077800003,53563.79072784 2023-05-10,19:40:04.000,130,11028205,14245,0,1683747603,13082.507098209993,105.4147338900002,53563.80470208001 2023-05-10,19:40:05.000,130,11028172,14285,0,1683747604,13083.093157179996,105.32309520000126,53563.83963768 2023-05-10,19:40:06.000,130,11028205,14485,0,1683747605,13083.699425079998,105.13276869000401,53563.881560400005 2023-05-10,19:40:07.000,130,11028197,14405,0,1683747606,13084.312429289996,104.9706387000042,53563.92348312001 2023-05-10,19:40:08.000,130,11028160,14205,0,1683747607,13084.783970989993,104.77326306000032,53563.95841872 2023-05-10,19:40:09.000,130,11028204,14125,0,1683747608,13085.21509482999,104.60408394000115,53564.11213536001 2023-05-10,19:40:10.000,130,11028193,14405,0,1683747609,13085.578855569991,104.3996591699979,53564.23091640001 2023-05-10,19:40:11.000,130,11028196,14285,0,1683747610,13085.760735939992,104.30802047999896,53564.3007876 2023-05-10,19:40:12.000,130,11028184,14325,0,1683747611,13085.861780589992,104.21638179000001,53564.31476184 2023-05-10,19:40:13.000,130,11028153,14165,0,1683747612,13085.841571659992,104.06835005999892,53564.454504240006 2023-05-10,19:40:14.000,130,11028186,14205,0,1683747613,13085.713581769996,103.88507268000103,53564.552323920005 2023-05-10,19:40:15.000,130,11028200,14085,0,1683747614,13085.44412937,103.58900921999884,53564.552323920005 2023-05-10,19:40:16.000,130,11028161,14325,0,1683747615,13085.140995419999,103.18720880999899,53564.59424664001 2023-05-10,19:40:17.000,130,11028193,14205,0,1683747616,13084.810916230002,102.66557319000276,53564.59424664001 2023-05-10,19:40:18.000,130,11028172,14205,0,1683747617,13084.487573350001,102.05229888000031,53564.5104012 2023-05-10,19:40:19.000,130,11028176,14285,0,1683747618,13084.23832987999,101.37558240000362,53564.60822088 2023-05-10,19:40:20.000,130,11028148,14005,0,1683747619,13084.00255903,100.75525896000181,53564.61520800001 2023-05-10,19:40:21.000,130,11028120,14005,0,1683747620,13083.760051869998,100.22657420999894,53564.601233760004 2023-05-10,19:40:22.000,130,11028234,14245,0,1683747621,13083.578171499998,99.86706858000252,53564.622195120006 2023-05-10,19:40:23.000,130,11028220,14125,0,1683747622,13083.362609579992,99.70493859000271,53564.62918224 2023-05-10,19:40:24.000,130,11028187,14565,0,1683747623,13083.08642087,99.70493859000271,53564.622195120006 2023-05-10,19:40:25.000,130,11028205,14205,0,1683747624,13082.79675953999,99.8247737999991,53564.54533680001 2023-05-10,19:40:26.000,130,11028215,14285,0,1683747625,13082.419526179998,99.96575640000083,53564.60822088 2023-05-10,19:40:27.000,130,11028199,13965,0,1683747626,13082.015347579996,100.2477216000043,53564.52437544001 2023-05-10,19:40:28.000,130,11028194,14165,0,1683747627,13081.57748742999,100.48739202000434,53564.48245272 2023-05-10,19:40:29.000,130,11028178,13965,0,1683747628,13081.186781449993,100.76230809000117,53564.5104012 2023-05-10,19:40:30.000,130,11028140,14325,0,1683747629,13080.809548090001,101.02312589999929,53564.53136256 2023-05-10,19:40:31.000,130,11028161,14285,0,1683747630,13080.43905103999,101.28394371000468,53564.384633040005 2023-05-10,19:40:32.000,130,11028204,14165,0,1683747631,13080.183071259999,101.53771239000343,53564.41258152 2023-05-10,19:40:33.000,130,11028162,14125,0,1683747632,13079.893409930002,101.79853020000155,53564.34969744 2023-05-10,19:40:34.000,130,11028165,14085,0,1683747633,13079.765420039992,102.03115149000223,53564.3007876 2023-05-10,19:40:35.000,130,11028175,14405,0,1683747634,13079.691320630001,102.34131321000314,53564.29380048 2023-05-10,19:40:36.000,130,11028228,14245,0,1683747635,13079.684584319992,102.62327840999933,53564.1959808 2023-05-10,19:40:37.000,130,11028204,14445,0,1683747636,13079.839519449997,102.9052436100028,53564.1959808 2023-05-10,19:40:38.000,130,11028170,14045,0,1683747637,13080.189807569994,103.13081577000412,53564.25187776 2023-05-10,19:40:39.000,130,11028182,14045,0,1683747638,13080.42557842,103.33524054000009,53564.17501944 2023-05-10,19:40:40.000,130,11028176,14085,0,1683747639,13080.843229639991,103.41278097000031,53564.20296792 2023-05-10,19:40:41.000,130,11028186,14165,0,1683747640,13081.126154659993,103.4621248800031,53564.22392928 2023-05-10,19:40:42.000,130,11028178,14325,0,1683747641,13081.368661819994,103.37048619000416,53564.23790352001 2023-05-10,19:40:43.000,130,11028216,14205,0,1683747642,13081.462970159999,103.25770010999986,53564.15405808 2023-05-10,19:40:44.000,130,11028150,13965,0,1683747643,13081.510124329994,103.08852099000069,53564.1959808 2023-05-10,19:40:45.000,130,11028155,14205,0,1683747644,13081.523596949999,102.82065405000321,53564.15405808 2023-05-10,19:40:46.000,130,11028174,14045,0,1683747645,13081.510124329994,102.62327840999933,53564.11213536001 2023-05-10,19:40:47.000,130,11028192,14245,0,1683747646,13081.66505946,102.41885364000336,53564.08418688 2023-05-10,19:40:48.000,130,11028172,14085,0,1683747647,13081.793049349995,102.24262539000483,53564.06322552001 2023-05-10,19:40:49.000,130,11028185,14285,0,1683747648,13082.082710679992,102.08049539999774,53563.951431600006 2023-05-10,19:40:50.000,130,11028173,14045,0,1683747649,13082.311745220002,101.97475845000008,53563.81867632 2023-05-10,19:40:51.000,130,11028166,13965,0,1683747650,13082.71592381999,101.84787411000434,53563.81867632 2023-05-10,19:40:52.000,130,11028179,14205,0,1683747651,13083.032530389995,101.71394064000197,53563.79771496 2023-05-10,19:40:53.000,130,11028156,14285,0,1683747652,13083.463654229992,101.55181065000215,53563.713869520005 2023-05-10,19:40:54.000,130,11028220,14125,0,1683747653,13083.753315559989,101.2980419700034,53563.67893392 2023-05-10,19:40:55.000,130,11028184,14285,0,1683747654,13084.06318582,100.98788025000249,53563.65797256001 2023-05-10,19:40:56.000,130,11028138,14205,0,1683747655,13084.231593569995,100.61427636000008,53563.64399832 2023-05-10,19:40:57.000,130,11028175,14245,0,1683747656,13084.400001319991,100.24067246999766,53563.68592104001 2023-05-10,19:40:58.000,130,11028171,14165,0,1683747657,13084.40673763,99.80362641000102,53563.664959680005 2023-05-10,19:40:59.000,130,11028168,14165,0,1683747658,13084.440419179991,99.43707164999796,53563.69989528 2023-05-10,19:41:00.000,130,11028179,14125,0,1683747659,13084.474100729996,99.1198607999977,53563.72085664 2023-05-10,19:41:01.000,130,11028201,14045,0,1683747660,13084.480837039991,98.9859273300026,53563.713869520005 2023-05-10,19:41:02.000,130,11028139,14245,0,1683747661,13084.602090619992,98.90133777000301,53563.783740720006 2023-05-10,19:41:03.000,130,11028193,14165,0,1683747662,13084.723344199992,99.02117297999939,53563.76976648 2023-05-10,19:41:04.000,130,11028129,14085,0,1683747663,13084.777234679997,99.34543295999902,53563.8116892 2023-05-10,19:41:05.000,130,11028171,14165,0,1683747664,13084.844597779993,99.76838076000422,53563.74880512 2023-05-10,19:41:06.000,130,11028208,14325,0,1683747665,13084.898488259998,100.26181986000302,53563.762779360004 2023-05-10,19:41:07.000,130,11028193,14165,0,1683747666,13084.999532909998,100.78345547999925,53563.92348312001 2023-05-10,19:41:08.000,130,11028149,14205,0,1683747667,13084.999532909998,101.26279631999932,53564.00732856 2023-05-10,19:41:09.000,130,11028208,14565,0,1683747668,13084.925433499993,101.79148107000219,53564.000341440005 2023-05-10,19:41:10.000,130,11028195,14005,0,1683747669,13084.864806709993,102.17213409000396,53564.14008384001 2023-05-10,19:41:11.000,130,11028184,14125,0,1683747670,13084.797443609998,102.48229581000487,53564.25886488001 2023-05-10,19:41:12.000,130,11028161,14245,0,1683747671,13084.655981099997,102.63737666999805,53564.30777472001 2023-05-10,19:41:13.000,130,11028198,14085,0,1683747672,13084.649244790002,102.65147493000404,53564.35668456001 2023-05-10,19:41:14.000,130,11028202,14085,0,1683747673,13084.662717409992,102.53163972000038,53564.40559440001 2023-05-10,19:41:15.000,130,11028163,14205,0,1683747674,13084.770498370002,102.33426408000378,53564.44053 2023-05-10,19:41:16.000,130,11028177,14125,0,1683747675,13084.992796599989,102.05229888000031,53564.48245272 2023-05-10,19:41:17.000,130,11028178,14005,0,1683747676,13085.32287579,101.79853020000155,53564.49642696001 2023-05-10,19:41:18.000,130,11028184,13965,0,1683747677,13085.693372839996,101.51656499999808,53564.48245272 2023-05-10,19:41:19.000,130,11028186,13925,0,1683747678,13086.084078819993,101.29099284000404,53564.433542880004 2023-05-10,19:41:20.000,130,11028219,13925,0,1683747679,13086.508466349995,101.13591198000358,53564.53834968 2023-05-10,19:41:21.000,130,11028169,14085,0,1683747680,13086.852018159996,101.05837155000336,53564.39162016 2023-05-10,19:41:22.000,130,11028177,14005,0,1683747681,13087.175361039997,100.95263459999842,53564.48245272 2023-05-10,19:41:23.000,130,11028155,14205,0,1683747682,13087.471758679989,100.91033982000226,53564.503414080005 2023-05-10,19:41:24.000,130,11028175,14045,0,1683747683,13087.67384797999,100.86099590999947,53564.64315648001 2023-05-10,19:41:25.000,130,11028161,14085,0,1683747684,13087.808574179995,100.88214330000483,53564.57328528001 2023-05-10,19:41:26.000,130,11028179,14405,0,1683747685,13087.909618829995,100.79755373999797,53564.72700192 2023-05-10,19:41:27.000,130,11028158,14165,0,1683747686,13087.94330038,100.81165200000396,53564.80386024 2023-05-10,19:41:28.000,130,11028151,14325,0,1683747687,13087.889409899995,100.74820983000245,53564.80386024 2023-05-10,19:41:29.000,130,11028180,14285,0,1683747688,13087.84225573,100.64952201000415,53564.789886000006 2023-05-10,19:41:30.000,130,11028198,14285,0,1683747689,13087.84225573,100.4944411500037,53564.85277008 2023-05-10,19:41:31.000,130,11028183,14125,0,1683747690,13087.88267359,100.38870419999876,53564.964564 2023-05-10,19:41:32.000,130,11028204,14245,0,1683747691,13087.8220468,100.19132856000215,53565.09731928001 2023-05-10,19:41:33.000,130,11028146,14085,0,1683747692,13087.77489262999,100.06444421999913,53565.08334504 2023-05-10,19:41:34.000,130,11028204,14085,0,1683747693,13087.69405690999,99.87411771000188,53565.25802304 2023-05-10,19:41:35.000,130,11028206,13885,0,1683747694,13087.61322118999,99.76838076000422,53565.26501016001 2023-05-10,19:41:36.000,130,11028168,14245,0,1683747695,13087.465022369994,99.63444729000184,53565.30693288 2023-05-10,19:41:37.000,130,11028182,14205,0,1683747696,13087.296614619998,99.70493859000271,53565.28597152001 2023-05-10,19:41:38.000,130,11028198,14085,0,1683747697,13087.249460450003,99.76838076000422,53565.3488556 2023-05-10,19:41:39.000,130,11028192,14165,0,1683747698,13087.262933069993,99.97985465999955,53565.35584272 2023-05-10,19:41:40.000,130,11028165,14085,0,1683747699,13087.404395579993,100.29706550999981,53565.36981696 2023-05-10,19:41:41.000,130,11028140,14285,0,1683747700,13087.61322118999,100.75525896000181,53565.35584272 2023-05-10,19:41:42.000,130,11028159,14245,0,1683747701,13087.89614620999,101.19935414999782,53565.3488556 2023-05-10,19:41:43.000,130,11028172,14205,0,1683747702,13088.286852190002,101.67164585999853,53565.460649520006 2023-05-10,19:41:44.000,130,11028176,14205,0,1683747703,13088.522623039993,102.01705323000351,53565.43270104001 2023-05-10,19:41:45.000,130,11028196,13965,0,1683747704,13088.704503409994,102.27787104000163,53565.488598 2023-05-10,19:41:46.000,130,11028156,14285,0,1683747705,13088.765130199994,102.36246060000121,53565.5934048 2023-05-10,19:41:47.000,130,11028184,14045,0,1683747706,13088.724712339994,102.3483623400025,53565.607379040004 2023-05-10,19:41:48.000,130,11028168,14085,0,1683747707,13088.677558169999,102.1650849600046,53565.82397976 2023-05-10,19:41:49.000,130,11028183,14165,0,1683747708,13088.522623039993,101.98180757999944,53565.907825199996 2023-05-10,19:41:50.000,130,11028148,14085,0,1683747709,13088.394633149997,101.77738281000347,53565.97070928 2023-05-10,19:41:51.000,130,11028162,14285,0,1683747710,13088.226225400002,101.58000716999959,53565.94974792 2023-05-10,19:41:52.000,130,11028178,14285,0,1683747711,13088.307061120002,101.3614841400049,53566.05455472001 2023-05-10,19:41:53.000,130,11028196,14405,0,1683747712,13088.313797429997,101.27689457999804,53566.1174388 2023-05-10,19:41:54.000,130,11028183,14285,0,1683747713,13088.468732560003,101.1500102400023,53566.09647744 2023-05-10,19:41:55.000,130,11028191,14205,0,1683747714,13088.684294479994,101.09361720000015,53566.15936152 2023-05-10,19:41:56.000,130,11028155,14245,0,1683747715,13088.87964747,100.93148721000034,53566.15936152 2023-05-10,19:41:57.000,130,11028162,14125,0,1683747716,13089.15583617999,100.88214330000483,53566.28512968 2023-05-10,19:41:58.000,130,11028139,14285,0,1683747717,13089.418552269992,100.81870113000332,53566.37596224 2023-05-10,19:41:59.000,130,11028174,14325,0,1683747718,13089.600432639993,100.8046028700046,53566.37596224 2023-05-10,19:42:00.000,130,11028176,14365,0,1683747719,13089.681268359993,100.7905046099986,53566.52967888 2023-05-10,19:42:01.000,130,11028195,14245,0,1683747720,13089.560014779992,100.9032906900029,53566.466794800006 2023-05-10,19:42:02.000,130,11028198,14205,0,1683747721,13089.310771309996,100.94558546999906,53566.55064024 2023-05-10,19:42:03.000,130,11028190,14045,0,1683747722,13088.92006533,101.06542068000272,53566.62051144 2023-05-10,19:42:04.000,130,11028162,14205,0,1683747723,13088.367687910002,101.19230501999846,53566.732305360005 2023-05-10,19:42:05.000,130,11028156,14205,0,1683747724,13087.84225573,101.31214023000211,53566.73929248 2023-05-10,19:42:06.000,130,11028150,14365,0,1683747725,13087.262933069993,101.34033674999955,53566.746279599996 2023-05-10,19:42:07.000,130,11028177,14245,0,1683747726,13086.865490780001,101.36853327000426,53566.802176560006 2023-05-10,19:42:08.000,130,11028170,14245,0,1683747727,13086.387212769994,101.36853327000426,53566.79518944001 2023-05-10,19:42:09.000,130,11028154,14245,0,1683747728,13085.929143690002,101.38968066000234,53566.69038264 2023-05-10,19:42:10.000,130,11028209,14245,0,1683747729,13085.578855569991,101.41787717999978,53566.634485680006 2023-05-10,19:42:11.000,130,11028148,14125,0,1683747730,13085.370029959995,101.53771239000343,53566.59256296 2023-05-10,19:42:12.000,130,11028172,14085,0,1683747731,13085.17467696999,101.72098977000132,53566.4318592 2023-05-10,19:42:13.000,130,11028156,14245,0,1683747732,13085.208358519994,102.01705323000351,53566.41788496001 2023-05-10,19:42:14.000,130,11028186,14205,0,1683747733,13085.31613947999,102.2990184299997,53566.41788496001 2023-05-10,19:42:15.000,130,11028174,14045,0,1683747734,13085.390238889995,102.68672058000084,53566.23621984 2023-05-10,19:42:16.000,130,11028196,14045,0,1683747735,13085.646218670001,103.02507881999918,53566.299103920006 2023-05-10,19:42:17.000,130,11028194,14045,0,1683747736,13085.895462139997,103.41278097000031,53566.18731 2023-05-10,19:42:18.000,130,11028167,14245,0,1683747737,13086.137969299998,103.7440900799993,53566.17333576001 2023-05-10,19:42:19.000,130,11028186,13885,0,1683747738,13086.37374014999,104.09654658000363,53566.18731 2023-05-10,19:42:20.000,130,11028161,14205,0,1683747739,13086.58256576,104.42080656000326,53566.180322880005 2023-05-10,19:42:21.000,130,11028172,14245,0,1683747740,13086.710555649996,104.68162437000137,53566.180322880005 2023-05-10,19:42:22.000,130,11028190,14205,0,1683747741,13086.912644949996,104.84375436000118,53566.25019408001 2023-05-10,19:42:23.000,130,11028143,13965,0,1683747742,13086.993480669997,104.94949130999885,53566.27115544001 2023-05-10,19:42:24.000,130,11028218,14045,0,1683747743,13087.081052699992,104.9706387000042,53566.35500088 2023-05-10,19:42:25.000,130,11028172,14485,0,1683747744,13087.033898529997,104.94949130999885,53566.3270524 2023-05-10,19:42:26.000,130,11028167,14285,0,1683747745,13087.020425909992,104.70277175999945,53566.361988 2023-05-10,19:42:27.000,130,11028160,14365,0,1683747746,13086.986744360001,104.35031526000239,53566.361988 2023-05-10,19:42:28.000,130,11028154,14165,0,1683747747,13087.067580080002,103.84277790000488,53566.466794800006 2023-05-10,19:42:29.000,130,11028186,14245,0,1683747748,13087.141679489992,103.20130706999771,53566.52967888 2023-05-10,19:42:30.000,130,11028167,14245,0,1683747749,13087.269669380003,102.51049233000231,53566.52967888 2023-05-10,19:42:31.000,130,11028171,14125,0,1683747750,13087.417868199998,101.81967758999963,53566.515704640005 2023-05-10,19:42:32.000,130,11028220,14125,0,1683747751,13087.586275949994,101.07246981000208,53566.48775616001 2023-05-10,19:42:33.000,130,11028191,14205,0,1683747752,13087.81531048999,100.47329375999834,53566.50871752001 2023-05-10,19:42:34.000,130,11028184,14205,0,1683747753,13088.051081339996,99.95165814000211,53566.54365312 2023-05-10,19:42:35.000,130,11028147,14245,0,1683747754,13088.111708129996,99.61329990000377,53566.515704640005 2023-05-10,19:42:36.000,130,11028179,14405,0,1683747755,13088.04434503,99.38772774000245,53566.466794800006 2023-05-10,19:42:37.000,130,11028206,14245,0,1683747756,13087.909618829995,99.34543295999902,53566.396923600005 2023-05-10,19:42:38.000,130,11028103,14365,0,1683747757,13087.8220468,99.40887513000052,53566.410897839996 2023-05-10,19:42:39.000,130,11028138,14285,0,1683747758,13087.545858089994,99.55690686000162,53566.3270524 2023-05-10,19:42:40.000,130,11028188,14205,0,1683747759,13087.310087239988,99.79657728000166,53566.36897512001 2023-05-10,19:42:41.000,130,11028150,13885,0,1683747760,13086.973271739997,100.10673900000256,53566.2571812 2023-05-10,19:42:42.000,130,11028160,14325,0,1683747761,13086.730764579996,100.38870419999876,53566.33403952 2023-05-10,19:42:43.000,130,11028194,14245,0,1683747762,13086.47478479999,100.74820983000245,53566.396923600005 2023-05-10,19:42:44.000,130,11028131,14085,0,1683747763,13086.131232989988,101.07246981000208,53566.40391072 2023-05-10,19:42:45.000,130,11028215,14245,0,1683747764,13085.693372839996,101.46722109000257,53566.299103920006 2023-05-10,19:42:46.000,130,11028194,13885,0,1683747765,13085.38350258,101.77738281000347,53566.35500088 2023-05-10,19:42:47.000,130,11028166,14165,0,1683747766,13085.066896009994,102.1368884399999,53566.396923600005 2023-05-10,19:42:48.000,130,11028222,14365,0,1683747767,13084.736816819997,102.39065711999865,53566.34102664001 2023-05-10,19:42:49.000,130,11028169,14125,0,1683747768,13084.420210249991,102.6937697100002,53566.229232720005 2023-05-10,19:42:50.000,130,11028158,14685,0,1683747769,13084.30569298,102.83475231000193,53566.13840016 2023-05-10,19:42:51.000,130,11028155,14165,0,1683747770,13084.21812094999,103.01802968999982,53566.10346456001 2023-05-10,19:42:52.000,130,11028184,14365,0,1683747771,13084.14402154,103.09557012000005,53566.03359336001 2023-05-10,19:42:53.000,130,11028161,14405,0,1683747772,13084.29895666999,103.1026192499994,53566.01961912 2023-05-10,19:42:54.000,130,11028190,14245,0,1683747773,13084.453891799996,103.03212794999854,53566.08949032 2023-05-10,19:42:55.000,130,11028177,14245,0,1683747774,13084.750289440002,102.9052436100028,53565.93577368001 2023-05-10,19:42:56.000,130,11028204,14325,0,1683747775,13085.006269219994,102.63737666999805,53565.86590248001 2023-05-10,19:42:57.000,130,11028174,14045,0,1683747776,13085.40371151,102.40475538000464,53565.83096688 2023-05-10,19:42:58.000,130,11028161,14165,0,1683747777,13085.780944869992,102.08049539999774,53565.78904416001 2023-05-10,19:42:59.000,130,11028161,13965,0,1683747778,13086.023452029993,101.76328455000476,53565.69122448 2023-05-10,19:43:00.000,130,11028202,13845,0,1683747779,13086.265959189994,101.46722109000257,53565.677250240005 2023-05-10,19:43:01.000,130,11028187,14165,0,1683747780,13086.468048489995,101.24164893000125,53565.75410856 2023-05-10,19:43:02.000,130,11028126,14085,0,1683747781,13086.61624730999,101.00902764000057,53565.78904416001 2023-05-10,19:43:03.000,130,11028170,14045,0,1683747782,13086.66340148,100.81165200000396,53565.76109568 2023-05-10,19:43:04.000,130,11028218,14045,0,1683747783,13086.892436019996,100.67771853000158,53565.844941120005 2023-05-10,19:43:05.000,130,11028163,13965,0,1683747784,13086.980008049992,100.64952201000415,53565.74712144001 2023-05-10,19:43:06.000,130,11028195,14125,0,1683747785,13087.175361039997,100.6283746199988,53565.796031280006 2023-05-10,19:43:07.000,130,11028160,13965,0,1683747786,13087.390922959989,100.6283746199988,53565.82397976 2023-05-10,19:43:08.000,130,11028184,14125,0,1683747787,13087.599748569999,100.66362027000287,53565.90083808 2023-05-10,19:43:09.000,130,11028144,14045,0,1683747788,13087.84225573,100.72001330999774,53565.86590248001 2023-05-10,19:43:10.000,130,11028174,14005,0,1683747789,13088.017399789991,100.77640634999989,53565.796031280006 2023-05-10,19:43:11.000,130,11028159,14165,0,1683747790,13088.239698019992,100.77640634999989,53565.92179944 2023-05-10,19:43:12.000,130,11028150,14365,0,1683747791,13088.347478980002,100.74116070000309,53565.893850960005 2023-05-10,19:43:13.000,130,11028214,14125,0,1683747792,13088.280115879992,100.6918167900003,53565.91481232001 2023-05-10,19:43:14.000,130,11028180,14005,0,1683747793,13088.206016470001,100.62132548999944,53565.94974792 2023-05-10,19:43:15.000,130,11028204,14005,0,1683747794,13087.91635513999,100.52263767000113,53565.82397976 2023-05-10,19:43:16.000,130,11028136,13965,0,1683747795,13087.606484879994,100.47329375999834,53565.893850960005 2023-05-10,19:43:17.000,130,11028122,14085,0,1683747796,13087.296614619998,100.48739202000434,53565.99865776 2023-05-10,19:43:18.000,130,11028177,14285,0,1683747797,13086.872227089996,100.4803428899977,53566.02660624 2023-05-10,19:43:19.000,130,11028175,13885,0,1683747798,13086.40068539,100.58607984000264,53565.98468352001 2023-05-10,19:43:20.000,130,11028171,14285,0,1683747799,13086.003243099993,100.72706244000437,53566.00564488001 2023-05-10,19:43:21.000,130,11028222,13885,0,1683747800,13085.673163909996,100.91738895000162,53566.012632000005 2023-05-10,19:43:22.000,130,11028176,13685,0,1683747801,13085.41718412999,101.13591198000358,53565.9776964 2023-05-10,19:43:23.000,130,11028174,13925,0,1683747802,13085.11405017999,101.36853327000426,53566.00564488001 2023-05-10,19:43:24.000,130,11028117,14165,0,1683747803,13084.878279329998,101.55181065000215,53565.91481232001 2023-05-10,19:43:25.000,130,11028185,14245,0,1683747804,13084.676190029997,101.74918628999876,53566.01961912 2023-05-10,19:43:26.000,130,11028198,14005,0,1683747805,13084.595354309997,101.84787411000434,53565.99865776 2023-05-10,19:43:27.000,130,11028122,13965,0,1683747806,13084.534727519997,101.98180757999944,53566.01961912 2023-05-10,19:43:28.000,130,11028177,13845,0,1683747807,13084.501045969992,102.02410236000287,53565.9776964 2023-05-10,19:43:29.000,130,11028180,14045,0,1683747808,13084.507782280001,102.05229888000031,53565.93577368001 2023-05-10,19:43:30.000,130,11028176,13965,0,1683747809,13084.689662650002,102.02410236000287,53565.907825199996 2023-05-10,19:43:31.000,130,11028135,13805,0,1683747810,13084.810916230002,102.03115149000223,53565.88686384001 2023-05-10,19:43:32.000,130,11028175,13925,0,1683747811,13084.972587669989,102.02410236000287,53565.93577368001 2023-05-10,19:43:33.000,130,11028200,14165,0,1683747812,13085.140995419999,102.03820062000159,53565.85192824 2023-05-10,19:43:34.000,130,11028187,14045,0,1683747813,13085.410447819995,102.04524975000095,53565.95673504001 2023-05-10,19:43:35.000,130,11028193,14405,0,1683747814,13085.511492469996,102.01705323000351,53565.91481232001 2023-05-10,19:43:36.000,130,11028167,14045,0,1683747815,13085.747263320001,101.9888567099988,53565.91481232001 2023-05-10,19:43:37.000,130,11028185,14045,0,1683747816,13085.841571659992,101.96066019000136,53565.83096688 2023-05-10,19:43:38.000,130,11028170,14285,0,1683747817,13085.929143690002,101.96770932000072,53565.76109568 2023-05-10,19:43:39.000,130,11028157,14045,0,1683747818,13086.090815129988,101.96066019000136,53565.83096688 2023-05-10,19:43:40.000,130,11028177,14405,0,1683747819,13086.158178229998,101.91836540999793,53565.775069920004 2023-05-10,19:43:41.000,130,11028213,14005,0,1683747820,13086.326585979994,101.89721801999985,53565.76808280001 2023-05-10,19:43:42.000,130,11028121,14165,0,1683747821,13086.629719929995,101.75623541999812,53565.81699264001 2023-05-10,19:43:43.000,130,11028159,14165,0,1683747822,13086.912644949996,101.6082036900043,53565.796031280006 2023-05-10,19:43:44.000,130,11028222,13925,0,1683747823,13087.209042590002,101.40377892000106,53565.81000552 2023-05-10,19:43:45.000,130,11028144,13885,0,1683747824,13087.458286059998,101.15705937000166,53565.8030184 2023-05-10,19:43:46.000,130,11028187,14325,0,1683747825,13087.70079322,100.86099590999947,53565.76808280001 2023-05-10,19:43:47.000,130,11028167,14245,0,1683747826,13087.950036689996,100.57903071000328,53565.78205704 2023-05-10,19:43:48.000,130,11028235,13845,0,1683747827,13088.226225400002,100.26181986000302,53565.8728896 2023-05-10,19:43:49.000,130,11028197,14245,0,1683747828,13088.448523630002,100.01510031000362,53565.86590248001 2023-05-10,19:43:50.000,130,11028165,14285,0,1683747829,13088.637140309998,99.81067554000037,53565.907825199996 2023-05-10,19:43:51.000,130,11028150,13965,0,1683747830,13088.805548059994,99.64854555000056,53565.907825199996 2023-05-10,19:43:52.000,130,11028187,14285,0,1683747831,13088.96048319,99.6414964200012,53566.00564488001 2023-05-10,19:43:53.000,130,11028155,14205,0,1683747832,13089.03458259999,99.69788946000335,53566.00564488001 2023-05-10,19:43:54.000,130,11028160,13965,0,1683747833,13089.05479152999,99.8529703200038,53566.10346456001 2023-05-10,19:43:55.000,130,11028173,13965,0,1683747834,13088.967219499995,100.07149334999849,53566.06852896 2023-05-10,19:43:56.000,130,11028185,13965,0,1683747835,13088.94027426,100.31116376999853,53566.131413040006 2023-05-10,19:43:57.000,130,11028207,14085,0,1683747836,13088.98069212,100.57198158000392,53566.243206959996 2023-05-10,19:43:58.000,130,11028165,14165,0,1683747837,13089.00090105,100.82575026000268,53566.28512968 2023-05-10,19:43:59.000,130,11028169,14205,0,1683747838,13088.98069212,101.00902764000057,53566.40391072 2023-05-10,19:44:00.000,130,11028185,13765,0,1683747839,13088.967219499995,101.11476458999823,53566.47378192 2023-05-10,19:44:01.000,130,11028210,14045,0,1683747840,13088.845965919994,101.10066632999951,53566.55762736001 2023-05-10,19:44:02.000,130,11028183,14405,0,1683747841,13088.630403999989,101.06542068000272,53566.62051144 2023-05-10,19:44:03.000,130,11028154,14125,0,1683747842,13088.273379569997,100.91033982000226,53566.54365312 2023-05-10,19:44:04.000,130,11028167,13925,0,1683747843,13087.98371824,100.72001330999774,53566.66942128 2023-05-10,19:44:05.000,130,11028166,14205,0,1683747844,13087.65363904999,100.52968680000049,53566.711344 2023-05-10,19:44:06.000,130,11028159,14165,0,1683747845,13087.390922959989,100.33231116000388,53566.6414728 2023-05-10,19:44:07.000,130,11028179,13925,0,1683747846,13087.229251520002,100.18427943000279,53566.66942128 2023-05-10,19:44:08.000,130,11028186,13885,0,1683747847,13087.020425909992,100.07149334999849,53566.59256296 2023-05-10,19:44:09.000,130,11028191,14045,0,1683747848,13086.959799119992,100.0362477000017,53566.62749856001 2023-05-10,19:44:10.000,130,11028161,14245,0,1683747849,13086.932853879996,100.08559161000449,53566.62749856001 2023-05-10,19:44:11.000,130,11028178,14125,0,1683747850,13086.919381259991,100.21247595000023,53566.58557584001 2023-05-10,19:44:12.000,130,11028175,14045,0,1683747851,13086.939590189992,100.32526203000452,53566.54365312 2023-05-10,19:44:13.000,130,11028206,14125,0,1683747852,13087.087789010002,100.40985159000411,53566.613524320004 2023-05-10,19:44:14.000,130,11028151,14085,0,1683747853,13087.229251520002,100.46624462999898,53566.59955008 2023-05-10,19:44:15.000,130,11028168,13805,0,1683747854,13087.262933069993,100.45919549999962,53566.50871752001 2023-05-10,19:44:16.000,130,11028179,14045,0,1683747855,13087.343768789993,100.45919549999962,53566.49474328 2023-05-10,19:44:17.000,130,11028158,13885,0,1683747856,13087.384186649993,100.40985159000411,53566.55064024 2023-05-10,19:44:18.000,130,11028206,13845,0,1683747857,13087.384186649993,100.35345855000196,53566.5017304 2023-05-10,19:44:19.000,130,11028172,14165,0,1683747858,13087.357241409998,100.29706550999981,53566.5017304 2023-05-10,19:44:20.000,130,11028145,14165,0,1683747859,13087.209042590002,100.32526203000452,53566.48775616001 2023-05-10,19:44:21.000,130,11028165,13885,0,1683747860,13087.107997940002,100.36050768000132,53566.52269176 2023-05-10,19:44:22.000,130,11028169,14005,0,1683747861,13087.054107459997,100.43099898000219,53566.52967888 2023-05-10,19:44:23.000,130,11028169,14085,0,1683747862,13086.986744360001,100.51558854000177,53566.55762736001 2023-05-10,19:44:24.000,130,11028164,14245,0,1683747863,13086.932853879996,100.64952201000415,53566.58557584001 2023-05-10,19:44:25.000,130,11028199,14085,0,1683747864,13086.865490780001,100.8046028700046,53566.5716016 2023-05-10,19:44:26.000,130,11028179,13965,0,1683747865,13086.84528185,100.9385363399997,53566.53666600001 2023-05-10,19:44:27.000,130,11028175,14445,0,1683747866,13086.858754469991,101.04427329000464,53566.54365312 2023-05-10,19:44:28.000,130,11028176,13925,0,1683747867,13086.872227089996,101.20640328000445,53566.5716016 2023-05-10,19:44:29.000,130,11028185,14005,0,1683747868,13086.80486399,101.33328762000019,53566.564614480005 2023-05-10,19:44:30.000,130,11028168,14245,0,1683747869,13086.750973509996,101.44607370000449,53566.564614480005 2023-05-10,19:44:31.000,130,11028192,14125,0,1683747870,13086.56235683,101.51656499999808,53566.55064024 2023-05-10,19:44:32.000,130,11028210,13845,0,1683747871,13086.407421699994,101.60115455999767,53566.58557584001 2023-05-10,19:44:33.000,130,11028157,14245,0,1683747872,13086.097551439998,101.59410542999831,53566.55064024 2023-05-10,19:44:34.000,130,11028170,14085,0,1683747873,13085.767472250001,101.58000716999959,53566.62051144 2023-05-10,19:44:35.000,130,11028121,14285,0,1683747874,13085.52496509,101.53066326000408,53566.634485680006 2023-05-10,19:44:36.000,130,11028168,14205,0,1683747875,13085.30266686,101.3967297900017,53566.59955008 2023-05-10,19:44:37.000,130,11028205,14205,0,1683747876,13085.24204007,101.27689457999804,53566.55762736001 2023-05-10,19:44:38.000,130,11028180,14045,0,1683747877,13085.370029959995,101.19935414999782,53566.62051144 2023-05-10,19:44:39.000,130,11028210,13965,0,1683747878,13085.48454723,101.11476458999823,53566.60653720001 2023-05-10,19:44:40.000,130,11028125,14165,0,1683747879,13085.693372839996,101.051322420004,53566.613524320004 2023-05-10,19:44:41.000,130,11028205,14205,0,1683747880,13085.787681180002,101.05837155000336,53566.55762736001 2023-05-10,19:44:42.000,130,11028147,14325,0,1683747881,13085.807890110002,101.06542068000272,53566.634485680006 2023-05-10,19:44:43.000,130,11028190,14245,0,1683747882,13085.767472250001,101.13591198000358,53566.65544704001 2023-05-10,19:44:44.000,130,11028158,14085,0,1683747883,13085.51822877999,101.14296111000294,53566.746279599996 2023-05-10,19:44:45.000,130,11028166,14325,0,1683747884,13085.228567449994,101.1500102400023,53566.66942128 2023-05-10,19:44:46.000,130,11028180,13925,0,1683747885,13084.844597779993,101.15705937000166,53566.6414728 2023-05-10,19:44:47.000,130,11028121,14045,0,1683747886,13084.507782280001,101.12181372000487,53566.746279599996 2023-05-10,19:44:48.000,130,11028206,14325,0,1683747887,13084.130548919995,101.12886285000423,53566.76724096 2023-05-10,19:44:49.000,130,11028211,13885,0,1683747888,13083.739842939998,101.15705937000166,53566.732305360005 2023-05-10,19:44:50.000,130,11028155,13885,0,1683747889,13083.288510170001,101.25574718999997,53566.59256296 2023-05-10,19:44:51.000,130,11028194,14205,0,1683747890,13082.992112529995,101.38263153000298,53566.613524320004 2023-05-10,19:44:52.000,130,11028124,14045,0,1683747891,13082.78328692,101.56590891000087,53566.62749856001 2023-05-10,19:44:53.000,130,11028165,14045,0,1683747892,13082.574461309989,101.7068915100026,53566.65544704001 2023-05-10,19:44:54.000,130,11028178,14245,0,1683747893,13082.439735109998,101.86902150000242,53566.62749856001 2023-05-10,19:44:55.000,130,11028196,14045,0,1683747894,13082.251118430002,102.05229888000031,53566.52269176 2023-05-10,19:44:56.000,130,11028214,14405,0,1683747895,13082.251118430002,102.19328148000204,53566.48076904 2023-05-10,19:44:57.000,130,11028199,14125,0,1683747896,13082.217436879997,102.2355762599982,53566.36897512001 2023-05-10,19:44:58.000,130,11028178,14245,0,1683747897,13082.338690459997,102.27787104000163,53566.41788496001 2023-05-10,19:44:59.000,130,11028182,14125,0,1683747898,13082.446471419993,102.22147799999948,53566.36897512001 2023-05-10,19:45:00.000,130,11028169,14045,0,1683747899,13082.587933929994,102.17213409000396,53566.34102664001 2023-05-10,19:45:01.000,130,11028159,14245,0,1683747900,13082.76307799,102.08754453000438,53566.27115544001 2023-05-10,19:45:02.000,130,11028128,14405,0,1683747901,13082.91801311999,101.9888567099988,53566.29211680001 2023-05-10,19:45:03.000,130,11028182,14085,0,1683747902,13082.98537622,101.94656193000264,53566.229232720005 2023-05-10,19:45:04.000,130,11028138,13805,0,1683747903,13083.05947562999,101.98180757999944,53566.23621984 2023-05-10,19:45:05.000,130,11028154,14245,0,1683747904,13082.94495836,102.12983931000053,53566.1174388 2023-05-10,19:45:06.000,130,11028143,14125,0,1683747905,13082.850650019995,102.2003306100014,53566.05455472001 2023-05-10,19:45:07.000,130,11028202,14045,0,1683747906,13082.830441089995,102.32721495000442,53566.110451680004 2023-05-10,19:45:08.000,130,11028142,14045,0,1683747907,13082.790023229994,102.47524667999824,53566.03359336001 2023-05-10,19:45:09.000,130,11028186,14045,0,1683747908,13082.722660129999,102.5950818900019,53565.97070928 2023-05-10,19:45:10.000,130,11028185,13925,0,1683747909,13082.709187509994,102.66557319000276,53565.85192824 2023-05-10,19:45:11.000,130,11028156,13885,0,1683747910,13082.85738632999,102.70786796999892,53565.8728896 2023-05-10,19:45:12.000,130,11028172,14085,0,1683747911,13082.911276809995,102.6937697100002,53565.81699264001 2023-05-10,19:45:13.000,130,11028206,14365,0,1683747912,13082.971903599995,102.63737666999805,53565.67026312001 2023-05-10,19:45:14.000,130,11028183,14085,0,1683747913,13083.032530389995,102.57393450000382,53565.70519872 2023-05-10,19:45:15.000,130,11028138,14485,0,1683747914,13083.06621194,102.48229581000487,53565.607379040004 2023-05-10,19:45:16.000,130,11028131,14245,0,1683747915,13083.221147069991,102.34131321000314,53565.5934048 2023-05-10,19:45:17.000,130,11028110,14045,0,1683747916,13083.409763750002,102.27787104000163,53565.53052072001 2023-05-10,19:45:18.000,130,11028125,14085,0,1683747917,13083.557962569997,102.17918322000332,53565.50257224001 2023-05-10,19:45:19.000,130,11028186,14285,0,1683747918,13083.807206039994,102.18623235000268,53565.488598 2023-05-10,19:45:20.000,130,11028189,14325,0,1683747919,13084.08339475,102.21442887000012,53565.46763664 2023-05-10,19:45:21.000,130,11028193,14365,0,1683747920,13084.251802499995,102.38360798999929,53565.460649520006 2023-05-10,19:45:22.000,130,11028154,14165,0,1683747921,13084.440419179991,102.5457379799991,53565.509559360005 2023-05-10,19:45:23.000,130,11028112,14085,0,1683747922,13084.730080510002,102.7572118800017,53565.53052072001 2023-05-10,19:45:24.000,130,11028149,14365,0,1683747923,13084.918697189998,102.9404892599996,53565.5934048 2023-05-10,19:45:25.000,130,11028180,14045,0,1683747924,13085.087104939994,103.08852099000069,53565.572443439996 2023-05-10,19:45:26.000,130,11028117,14245,0,1683747925,13085.390238889995,103.07442273000197,53565.75410856 2023-05-10,19:45:27.000,130,11028161,14165,0,1683747926,13085.56538295,102.98278404000303,53565.740134319996 2023-05-10,19:45:28.000,130,11028155,14285,0,1683747927,13085.881989519992,102.73606449000363,53565.93577368001 2023-05-10,19:45:29.000,130,11028177,14085,0,1683747928,13086.104287749993,102.42590277000272,53565.963722160006 2023-05-10,19:45:30.000,130,11028165,14325,0,1683747929,13086.286168119994,102.04524975000095,53565.90083808 2023-05-10,19:45:31.000,130,11028151,14205,0,1683747930,13086.47478479999,101.58705629999895,53565.97070928 2023-05-10,19:45:32.000,130,11028143,14085,0,1683747931,13086.68361041,101.1500102400023,53566.09647744 2023-05-10,19:45:33.000,130,11028165,14125,0,1683747932,13086.84528185,100.82575026000268,53566.00564488001 2023-05-10,19:45:34.000,130,11028178,14125,0,1683747933,13087.040634839992,100.64247288000479,53566.08949032 2023-05-10,19:45:35.000,130,11028159,14325,0,1683747934,13087.094525319997,100.52263767000113,53566.110451680004 2023-05-10,19:45:36.000,130,11028125,14125,0,1683747935,13086.966535430001,100.4944411500037,53566.075516079996 2023-05-10,19:45:37.000,130,11028159,14125,0,1683747936,13086.946326500001,100.50853941000241,53566.02660624 2023-05-10,19:45:38.000,130,11028195,14445,0,1683747937,13086.80486399,100.50149028000305,53566.04058048 2023-05-10,19:45:39.000,130,11028134,14045,0,1683747938,13086.69708302999,100.4450972400009,53565.99865776 2023-05-10,19:45:40.000,130,11028153,14405,0,1683747939,13086.609510999995,100.38870419999876,53565.98468352001 2023-05-10,19:45:41.000,130,11028175,14085,0,1683747940,13086.548884209995,100.21247595000023,53565.86590248001 2023-05-10,19:45:42.000,130,11028145,14165,0,1683747941,13086.58256576,99.97985465999955,53565.86590248001 2023-05-10,19:45:43.000,130,11028144,14245,0,1683747942,13086.690346719995,99.74723336999887,53565.93577368001 2023-05-10,19:45:44.000,130,11028110,14245,0,1683747943,13086.78465506,99.50756294999883,53565.97070928 2023-05-10,19:45:45.000,130,11028138,14005,0,1683747944,13086.858754469991,99.28199079000478,53565.8728896 2023-05-10,19:45:46.000,130,11028149,14085,0,1683747945,13086.777918749991,99.16215558000113,53565.907825199996 2023-05-10,19:45:47.000,130,11028166,13965,0,1683747946,13086.66340148,99.1833029699992,53565.87987672 2023-05-10,19:45:48.000,130,11028198,13925,0,1683747947,13086.468048489995,99.26084339999943,53565.963722160006 2023-05-10,19:45:49.000,130,11028131,14205,0,1683747948,13086.178387159998,99.50051381999947,53565.97070928 2023-05-10,19:45:50.000,130,11028160,14565,0,1683747949,13085.801153799992,99.83182292999845,53566.03359336001 2023-05-10,19:45:51.000,130,11028224,14205,0,1683747950,13085.50475616,100.2336233399983,53565.963722160006 2023-05-10,19:45:52.000,130,11028111,14125,0,1683747951,13085.25551268999,100.71296417999838,53566.06852896 2023-05-10,19:45:53.000,130,11028144,14045,0,1683747952,13085.073632319989,101.17115763000038,53565.98468352001 2023-05-10,19:45:54.000,130,11028157,14045,0,1683747953,13085.046687079994,101.63640021000174,53566.012632000005 2023-05-10,19:45:55.000,130,11028145,14285,0,1683747954,13085.228567449994,102.01705323000351,53565.963722160006 2023-05-10,19:45:56.000,130,11028156,14245,0,1683747955,13085.511492469996,102.31311668999842,53565.86590248001 2023-05-10,19:45:57.000,130,11028161,14085,0,1683747956,13085.989770480002,102.63032753999869,53565.88686384001 2023-05-10,19:45:58.000,130,11028172,14245,0,1683747957,13086.670137789995,102.79950665999786,53565.95673504001 2023-05-10,19:45:59.000,130,11028155,14045,0,1683747958,13087.269669380003,102.93344013000024,53566.02660624 2023-05-10,19:46:00.000,130,11028173,14165,0,1683747959,13087.84225573,102.98278404000303,53566.01961912 2023-05-10,19:46:01.000,130,11028188,14085,0,1683747960,13088.334006359997,102.99688230000174,53565.97070928 2023-05-10,19:46:02.000,130,11028114,14085,0,1683747961,13088.785339129994,102.89819448000344,53566.13840016 2023-05-10,19:46:03.000,130,11028166,14205,0,1683747962,13089.108682009995,102.77131014000042,53566.20128424001 2023-05-10,19:46:04.000,130,11028188,14165,0,1683747963,13089.283826070001,102.5950818900019,53566.299103920006 2023-05-10,19:46:05.000,130,11028197,14085,0,1683747964,13089.357925479992,102.36246060000121,53566.32006528001 2023-05-10,19:46:06.000,130,11028136,14045,0,1683747965,13089.472442749997,102.06639713999903,53566.54365312 2023-05-10,19:46:07.000,130,11028144,14085,0,1683747966,13089.438761199992,101.78443194000283,53566.52967888 2023-05-10,19:46:08.000,130,11028149,13925,0,1683747967,13089.337716549991,101.44607370000449,53566.64845992 2023-05-10,19:46:09.000,130,11028137,14205,0,1683747968,13089.216462969991,101.09361720000015,53566.66243416 2023-05-10,19:46:10.000,130,11028112,13845,0,1683747969,13089.03458259999,100.76935722000053,53566.69038264 2023-05-10,19:46:11.000,130,11028135,14085,0,1683747970,13088.91332901999,100.48739202000434,53566.802176560006 2023-05-10,19:46:12.000,130,11028209,14165,0,1683747971,13088.670821859989,100.19837769000151,53566.85807352 2023-05-10,19:46:13.000,130,11028125,14085,0,1683747972,13088.360951599992,100.06444421999913,53566.851086400005 2023-05-10,19:46:14.000,130,11028153,14125,0,1683747973,13088.00392717,99.90936335999868,53566.9558932 2023-05-10,19:46:15.000,130,11028180,14205,0,1683747974,13087.559330709999,99.86001945000316,53566.9558932 2023-05-10,19:46:16.000,130,11028151,14165,0,1683747975,13087.027162220002,99.83887205999781,53566.90698336 2023-05-10,19:46:17.000,130,11028169,13925,0,1683747976,13086.56235683,99.83887205999781,53566.94191896001 2023-05-10,19:46:18.000,130,11028156,14165,0,1683747977,13085.949352620002,99.91641248999804,53567.01179016001 2023-05-10,19:46:19.000,130,11028182,14005,0,1683747978,13085.309403169995,100.0362477000017,53566.87903488 2023-05-10,19:46:20.000,130,11028145,14285,0,1683747979,13084.770498370002,100.17018117000407,53566.82313792001 2023-05-10,19:46:21.000,130,11028143,14085,0,1683747980,13084.440419179991,100.27591812000173,53566.899996240005 2023-05-10,19:46:22.000,130,11028162,14245,0,1683747981,13084.07665843999,100.4450972400009,53566.85807352 2023-05-10,19:46:23.000,130,11028131,14205,0,1683747982,13083.847623899994,100.61427636000008,53566.72531824001 2023-05-10,19:46:24.000,130,11028160,14125,0,1683747983,13083.820678659999,100.77640634999989,53566.73929248 2023-05-10,19:46:25.000,130,11028153,14165,0,1683747984,13083.874569139989,101.07246981000208,53566.65544704001 2023-05-10,19:46:26.000,130,11028213,14085,0,1683747985,13083.9823501,101.31214023000211,53566.564614480005 2023-05-10,19:46:27.000,130,11028184,13965,0,1683747986,13084.191175709995,101.61525282000366,53566.48775616001 2023-05-10,19:46:28.000,130,11028144,14245,0,1683747987,13084.474100729996,101.93951280000329,53566.55064024 2023-05-10,19:46:29.000,130,11028170,14205,0,1683747988,13084.750289440002,102.31311668999842,53566.45282056 2023-05-10,19:46:30.000,130,11028135,14405,0,1683747989,13084.986060289993,102.63737666999805,53566.42487208 2023-05-10,19:46:31.000,130,11028192,14005,0,1683747990,13085.329612099995,102.89819448000344,53566.45282056 2023-05-10,19:46:32.000,130,11028157,14405,0,1683747991,13085.612537119996,103.11671750999813,53566.52269176 2023-05-10,19:46:33.000,130,11028140,14405,0,1683747992,13085.868516900002,103.18015967999963,53566.45282056 2023-05-10,19:46:34.000,130,11028151,14405,0,1683747993,13086.212068709989,103.1026192499994,53566.47378192 2023-05-10,19:46:35.000,130,11028162,14205,0,1683747994,13086.488257419995,102.93344013000024,53566.45980768001 2023-05-10,19:46:36.000,130,11028220,14245,0,1683747995,13086.750973509996,102.58803276000253,53566.52967888 2023-05-10,19:46:37.000,130,11028177,14165,0,1683747996,13087.054107459997,102.26377278000291,53566.55064024 2023-05-10,19:46:38.000,130,11028121,14125,0,1683747997,13087.202306279993,101.81967758999963,53566.5716016 2023-05-10,19:46:39.000,130,11028177,14165,0,1683747998,13087.316823549998,101.35443500999827,53566.6414728 2023-05-10,19:46:40.000,130,11028153,14405,0,1683747999,13087.303350929993,100.92443808000098,53566.732305360005 2023-05-10,19:46:41.000,130,11028184,13925,0,1683748000,13087.168624730002,100.43804811000155,53566.711344 2023-05-10,19:46:42.000,130,11028128,14325,0,1683748001,13087.013689599997,100.00805118000426,53566.69038264 2023-05-10,19:46:43.000,130,11028136,14245,0,1683748002,13086.838545539991,99.5780542499997,53566.66942128 2023-05-10,19:46:44.000,130,11028127,14125,0,1683748003,13086.65666516999,99.16920471000049,53566.746279599996 2023-05-10,19:46:45.000,130,11028138,14125,0,1683748004,13086.508466349995,98.8731412499983,53566.69736976 2023-05-10,19:46:46.000,130,11028156,14205,0,1683748005,13086.37374014999,98.6405199600049,53566.75326672001 2023-05-10,19:46:47.000,130,11028125,14325,0,1683748006,13086.279431809999,98.57002866000403,53566.781215200004 2023-05-10,19:46:48.000,130,11028141,14365,0,1683748007,13086.151441919988,98.64756909000425,53566.781215200004 2023-05-10,19:46:49.000,130,11028164,14365,0,1683748008,13085.989770480002,98.88723951000429,53566.66243416 2023-05-10,19:46:50.000,130,11028131,14085,0,1683748009,13085.908934760002,99.23969601000135,53566.65544704001 2023-05-10,19:46:51.000,130,11028146,14005,0,1683748010,13085.801153799992,99.65559467999992,53566.59256296 2023-05-10,19:46:52.000,130,11028155,14405,0,1683748011,13085.821362729992,100.08559161000449,53566.54365312 2023-05-10,19:46:53.000,130,11028146,14245,0,1683748012,13085.929143690002,100.57903071000328,53566.67640840001 2023-05-10,19:46:54.000,130,11028151,14205,0,1683748013,13086.023452029993,101.02312589999929,53566.5716016 2023-05-10,19:46:55.000,130,11028136,14085,0,1683748014,13086.097551439998,101.41082805000042,53566.578588719996 2023-05-10,19:46:56.000,130,11028134,14205,0,1683748015,13086.185123469993,101.72803890000068,53566.59955008 2023-05-10,19:46:57.000,130,11028170,14445,0,1683748016,13086.319849669999,101.96770932000072,53566.634485680006 2023-05-10,19:46:58.000,130,11028118,14165,0,1683748017,13086.427630629994,102.15803582999797,53566.746279599996 2023-05-10,19:46:59.000,130,11028166,14205,0,1683748018,13086.50173004,102.27082191000227,53566.67640840001 2023-05-10,19:47:00.000,130,11028178,14165,0,1683748019,13086.66340148,102.31311668999842,53566.78820232 2023-05-10,19:47:01.000,130,11028131,14165,0,1683748020,13086.69708302999,102.3483623400025,53566.75326672001 2023-05-10,19:47:02.000,130,11028124,14405,0,1683748021,13086.872227089996,102.29196930000035,53566.851086400005 2023-05-10,19:47:03.000,130,11028130,14205,0,1683748022,13086.892436019996,102.25672365000355,53566.87903488 2023-05-10,19:47:04.000,130,11028166,14325,0,1683748023,13086.865490780001,102.15803582999797,53566.92095760001 2023-05-10,19:47:05.000,130,11028162,14125,0,1683748024,13086.73750088999,102.05229888000031,53566.87204776001 2023-05-10,19:47:06.000,130,11028183,14285,0,1683748025,13086.46131218,101.89721801999985,53566.899996240005 2023-05-10,19:47:07.000,130,11028174,14205,0,1683748026,13086.144705609993,101.81967758999963,53566.87204776001 2023-05-10,19:47:08.000,130,11028187,14485,0,1683748027,13085.801153799992,101.62935108000238,53566.92794472 2023-05-10,19:47:09.000,130,11028143,14445,0,1683748028,13085.370029959995,101.50951586999872,53566.8161508 2023-05-10,19:47:10.000,130,11028190,14285,0,1683748029,13085.127522799994,101.26279631999932,53566.948906080004 2023-05-10,19:47:11.000,130,11028140,14085,0,1683748030,13084.885015639993,101.0865680700008,53566.851086400005 2023-05-10,19:47:12.000,130,11028175,14445,0,1683748031,13084.750289440002,100.86099590999947,53566.8161508 2023-05-10,19:47:13.000,130,11028154,14125,0,1683748032,13084.554936449997,100.62132548999944,53566.66942128 2023-05-10,19:47:14.000,130,11028162,14285,0,1683748033,13084.527991210001,100.41690072000347,53566.62051144 2023-05-10,19:47:15.000,130,11028153,14325,0,1683748034,13084.554936449997,100.25477073000366,53566.578588719996 2023-05-10,19:47:16.000,130,11028189,14245,0,1683748035,13084.521254899992,100.05739508999977,53566.43884632001 2023-05-10,19:47:17.000,130,11028130,14285,0,1683748036,13084.581881689992,99.96575640000083,53566.37596224 2023-05-10,19:47:18.000,130,11028192,14125,0,1683748037,13084.730080510002,99.89526509999996,53566.4318592 2023-05-10,19:47:19.000,130,11028156,14125,0,1683748038,13084.804179919993,99.95870727000147,53566.38294936 2023-05-10,19:47:20.000,130,11028156,14165,0,1683748039,13084.824388849993,99.97280553000019,53566.36897512001 2023-05-10,19:47:21.000,130,11028183,14045,0,1683748040,13084.851334090003,100.07854247999785,53566.3270524 2023-05-10,19:47:22.000,130,11028179,14085,0,1683748041,13084.804179919993,100.17723030000343,53566.22224560001 2023-05-10,19:47:23.000,130,11028117,14365,0,1683748042,13084.831125160003,100.36050768000132,53566.15237440001 2023-05-10,19:47:24.000,130,11028144,14245,0,1683748043,13084.891751949988,100.52968680000049,53566.17333576001 2023-05-10,19:47:25.000,130,11028137,14405,0,1683748044,13084.972587669989,100.76230809000117,53566.18731 2023-05-10,19:47:26.000,130,11028155,14365,0,1683748045,13085.120786489999,100.95263459999842,53566.243206959996 2023-05-10,19:47:27.000,130,11028172,14205,0,1683748046,13085.208358519994,101.17820675999974,53566.21525848 2023-05-10,19:47:28.000,130,11028183,14045,0,1683748047,13085.32287579,101.37558240000362,53566.229232720005 2023-05-10,19:47:29.000,130,11028163,14245,0,1683748048,13085.39697519999,101.58000716999959,53566.26416832 2023-05-10,19:47:30.000,130,11028144,14285,0,1683748049,13085.511492469996,101.68574412000453,53566.21525848 2023-05-10,19:47:31.000,130,11028123,14085,0,1683748050,13085.578855569991,101.77033368000411,53566.29211680001 2023-05-10,19:47:32.000,130,11028176,14365,0,1683748051,13085.578855569991,101.7421371599994,53566.243206959996 2023-05-10,19:47:33.000,130,11028200,14205,0,1683748052,13085.53843770999,101.7068915100026,53566.30609104 2023-05-10,19:47:34.000,130,11028160,14325,0,1683748053,13085.578855569991,101.60115455999767,53566.43884632001 2023-05-10,19:47:35.000,130,11028149,14245,0,1683748054,13085.51822877999,101.51656499999808,53566.4318592 2023-05-10,19:47:36.000,130,11028168,14045,0,1683748055,13085.37676626999,101.42492630999914,53566.4318592 2023-05-10,19:47:37.000,130,11028181,14085,0,1683748056,13085.31613947999,101.37558240000362,53566.445833440004 2023-05-10,19:47:38.000,130,11028124,14165,0,1683748057,13085.18141328,101.25574718999997,53566.48076904 2023-05-10,19:47:39.000,130,11028127,14205,0,1683748058,13085.060159699999,101.22050154000317,53566.52269176 2023-05-10,19:47:40.000,130,11028146,14085,0,1683748059,13084.878279329998,101.10771545999887,53566.45282056 2023-05-10,19:47:41.000,130,11028150,14085,0,1683748060,13084.783970989993,100.98083112000313,53566.49474328 2023-05-10,19:47:42.000,130,11028135,14125,0,1683748061,13084.723344199992,100.84689765000076,53566.564614480005 2023-05-10,19:47:43.000,130,11028183,14125,0,1683748062,13084.649244790002,100.70591504999902,53566.5716016 2023-05-10,19:47:44.000,130,11028181,13965,0,1683748063,13084.649244790002,100.48739202000434,53566.55762736001 2023-05-10,19:47:45.000,130,11028138,14245,0,1683748064,13084.554936449997,100.35345855000196,53566.5017304 2023-05-10,19:47:46.000,130,11028123,13885,0,1683748065,13084.507782280001,100.17723030000343,53566.42487208 2023-05-10,19:47:47.000,130,11028147,14205,0,1683748066,13084.467364420001,100.07149334999849,53566.37596224 2023-05-10,19:47:48.000,130,11028141,14085,0,1683748067,13084.413473939996,99.93755988000339,53566.31307816 2023-05-10,19:47:49.000,130,11028147,14245,0,1683748068,13084.352847149996,99.84592119000445,53566.31307816 2023-05-10,19:47:50.000,130,11028153,14285,0,1683748069,13084.373056079996,99.74723336999887,53566.361988 2023-05-10,19:47:51.000,130,11028156,14245,0,1683748070,13084.29895666999,99.690840330004,53566.243206959996 2023-05-10,19:47:52.000,130,11028165,14285,0,1683748071,13084.211384639995,99.63444729000184,53566.15936152 2023-05-10,19:47:53.000,130,11028137,14285,0,1683748072,13084.08339475,99.60625077000441,53566.03359336001 2023-05-10,19:47:54.000,130,11028144,14365,0,1683748073,13084.09686736999,99.50756294999883,53566.08250320001 2023-05-10,19:47:55.000,130,11028192,14125,0,1683748074,13084.090131059995,99.4441207800046,53566.02660624 2023-05-10,19:47:56.000,130,11028200,14085,0,1683748075,13084.049713199995,99.35248208999838,53565.92179944 2023-05-10,19:47:57.000,130,11028154,14285,0,1683748076,13084.08339475,99.25379427000007,53565.99167064 2023-05-10,19:47:58.000,130,11028164,14245,0,1683748077,13084.10360368,99.16920471000049,53565.92179944 2023-05-10,19:47:59.000,130,11028198,14125,0,1683748078,13084.05644950999,99.12690993000433,53565.85192824 2023-05-10,19:48:00.000,130,11028216,14125,0,1683748079,13084.090131059995,99.11281166999834,53565.8728896 2023-05-10,19:48:01.000,130,11028178,14245,0,1683748080,13084.08339475,99.20445036000456,53565.81000552 2023-05-10,19:48:02.000,130,11028175,14205,0,1683748081,13084.170966779995,99.26084339999943,53565.78205704 2023-05-10,19:48:03.000,130,11028142,14045,0,1683748082,13084.20464833,99.3947768700018,53565.663276 2023-05-10,19:48:04.000,130,11028110,14165,0,1683748083,13084.3865287,99.53575947000354,53565.68423736 2023-05-10,19:48:05.000,130,11028131,14205,0,1683748084,13084.521254899992,99.73313511000015,53565.61436616 2023-05-10,19:48:06.000,130,11028191,14165,0,1683748085,13084.864806709993,99.83182292999845,53565.628340400006 2023-05-10,19:48:07.000,130,11028147,14245,0,1683748086,13085.33634840999,99.93051075000403,53565.63532752 2023-05-10,19:48:08.000,130,11028190,14005,0,1683748087,13085.902198449992,100.07854247999785,53565.64930176001 2023-05-10,19:48:09.000,130,11028182,14205,0,1683748088,13086.48152111,100.24067246999766,53565.62135328001 2023-05-10,19:48:10.000,130,11028156,13885,0,1683748089,13087.107997940002,100.4450972400009,53565.607379040004 2023-05-10,19:48:11.000,130,11028177,14205,0,1683748090,13087.72100215,100.69886591999966,53565.69821160001 2023-05-10,19:48:12.000,130,11028196,14205,0,1683748091,13088.293588499997,100.91738895000162,53565.78904416001 2023-05-10,19:48:13.000,130,11028132,14005,0,1683748092,13088.697767099999,101.19935414999782,53565.92179944 2023-05-10,19:48:14.000,130,11028181,14165,0,1683748093,13089.007637359995,101.38263153000298,53566.110451680004 2023-05-10,19:48:15.000,130,11028166,14045,0,1683748094,13089.108682009995,101.52361413000472,53566.131413040006 2023-05-10,19:48:16.000,130,11028195,14365,0,1683748095,13089.128890939995,101.60115455999767,53566.17333576001 2023-05-10,19:48:17.000,130,11028183,14485,0,1683748096,13089.12215463,101.62230195000302,53566.31307816 2023-05-10,19:48:18.000,130,11028126,14205,0,1683748097,13089.048055219995,101.55885978000151,53566.38294936 2023-05-10,19:48:19.000,130,11028167,14125,0,1683748098,13089.01437366999,101.48836848000064,53566.38993648001 2023-05-10,19:48:20.000,130,11028146,14005,0,1683748099,13088.91332901999,101.36853327000426,53566.38294936 2023-05-10,19:48:21.000,130,11028152,13965,0,1683748100,13088.845965919994,101.22050154000317,53566.445833440004 2023-05-10,19:48:22.000,130,11028137,14325,0,1683748101,13088.85270222999,101.02312589999929,53566.58557584001 2023-05-10,19:48:23.000,130,11028142,14165,0,1683748102,13088.650612929989,100.85394678000011,53566.53666600001 2023-05-10,19:48:24.000,130,11028158,13965,0,1683748103,13088.488941490003,100.67066940000223,53566.578588719996 2023-05-10,19:48:25.000,130,11028159,13965,0,1683748104,13088.219489089992,100.4803428899977,53566.52967888 2023-05-10,19:48:26.000,130,11028149,14165,0,1683748105,13087.91635513999,100.29001638000045,53566.50871752001 2023-05-10,19:48:27.000,130,11028182,13885,0,1683748106,13087.68058429,100.14198464999936,53566.52967888 2023-05-10,19:48:28.000,130,11028211,14045,0,1683748107,13087.491967609989,99.90936335999868,53566.55762736001 2023-05-10,19:48:29.000,130,11028165,14245,0,1683748108,13087.337032479998,99.72608598000079,53566.45282056 2023-05-10,19:48:30.000,130,11028177,14205,0,1683748109,13087.310087239988,99.48641556000075,53566.466794800006 2023-05-10,19:48:31.000,130,11028133,14165,0,1683748110,13087.397659269998,99.26789252999879,53566.5017304 2023-05-10,19:48:32.000,130,11028192,14085,0,1683748111,13087.53238546999,99.03527123999811,53566.50871752001 2023-05-10,19:48:33.000,130,11028198,14165,0,1683748112,13087.66037536,98.86609211999894,53566.4318592 2023-05-10,19:48:34.000,130,11028142,14005,0,1683748113,13087.92309145,98.71806038999785,53566.4318592 2023-05-10,19:48:35.000,130,11028166,14205,0,1683748114,13088.152125989996,98.66871648000233,53566.36897512001 2023-05-10,19:48:36.000,130,11028159,14205,0,1683748115,13088.461996249993,98.65461822000361,53566.410897839996 2023-05-10,19:48:37.000,130,11028183,14085,0,1683748116,13088.75165757999,98.75330604000192,53566.50871752001 2023-05-10,19:48:38.000,130,11028103,14165,0,1683748117,13089.06152784,98.88019037999766,53566.50871752001 2023-05-10,19:48:39.000,130,11028176,14165,0,1683748118,13089.22319928,99.10576253999898,53566.49474328 2023-05-10,19:48:40.000,130,11028145,14045,0,1683748119,13089.351189169996,99.3313347000003,53566.55064024 2023-05-10,19:48:41.000,130,11028180,13925,0,1683748120,13089.432024889997,99.62034903000313,53566.578588719996 2023-05-10,19:48:42.000,130,11028133,14005,0,1683748121,13089.533069539997,99.95870727000147,53566.634485680006 2023-05-10,19:48:43.000,130,11028140,14205,0,1683748122,13089.526333230002,100.33936029000324,53566.66942128 2023-05-10,19:48:44.000,130,11028170,14005,0,1683748123,13089.566751090002,100.64247288000479,53566.746279599996 2023-05-10,19:48:45.000,130,11028155,13965,0,1683748124,13089.580223709992,100.9385363399997,53566.78820232 2023-05-10,19:48:46.000,130,11028125,13725,0,1683748125,13089.701477289993,101.06542068000272,53566.92794472 2023-05-10,19:48:47.000,130,11028162,14085,0,1683748126,13089.869885039989,101.15705937000166,53566.98384168 2023-05-10,19:48:48.000,130,11028198,14125,0,1683748127,13090.01134754999,101.09361720000015,53567.03973864001 2023-05-10,19:48:49.000,130,11028183,14085,0,1683748128,13090.11912851,100.91033982000226,53567.08864848001 2023-05-10,19:48:50.000,130,11028167,14205,0,1683748129,13090.1797553,100.58607984000264,53567.08864848001 2023-05-10,19:48:51.000,130,11028219,14125,0,1683748130,13090.22017316,100.31116376999853,53567.15851968001 2023-05-10,19:48:52.000,130,11028139,14285,0,1683748131,13090.23364577999,99.92346162000467,53567.235378000005 2023-05-10,19:48:53.000,130,11028145,13965,0,1683748132,13090.09891958,99.58510337999905,53567.305249200006 2023-05-10,19:48:54.000,130,11028163,14085,0,1683748133,13089.930511829989,99.30313818000286,53567.34717192001 2023-05-10,19:48:55.000,130,11028137,14285,0,1683748134,13089.714949909998,99.09871340999962,53567.34717192001 2023-05-10,19:48:56.000,130,11028192,14125,0,1683748135,13089.418552269992,98.97887820000324,53567.333197680004 2023-05-10,19:48:57.000,130,11028154,14285,0,1683748136,13089.11541831999,98.90133777000301,53567.354159040005 2023-05-10,19:48:58.000,130,11028162,14245,0,1683748137,13088.83922961,98.91543603000173,53567.38210752 2023-05-10,19:48:59.000,130,11028169,14085,0,1683748138,13088.529359349988,98.95773080999788,53567.34717192001 2023-05-10,19:49:00.000,130,11028139,14085,0,1683748139,13088.340742669992,98.97887820000324,53567.354159040005 2023-05-10,19:49:01.000,130,11028164,14245,0,1683748140,13088.179071229992,98.94363254999917,53567.44499160001 2023-05-10,19:49:02.000,130,11028154,14285,0,1683748141,13088.091499199996,98.88019037999766,53567.45896584 2023-05-10,19:49:03.000,130,11028108,14045,0,1683748142,13087.95677299999,98.80969908000407,53567.451978720004 2023-05-10,19:49:04.000,130,11028208,14085,0,1683748143,13087.869200969995,98.6264216999989,53567.451978720004 2023-05-10,19:49:05.000,130,11028136,14245,0,1683748144,13087.69405690999,98.4924882300038,53567.50787568 2023-05-10,19:49:06.000,130,11028174,14085,0,1683748145,13087.417868199998,98.32330911000463,53567.48691432 2023-05-10,19:49:07.000,130,11028175,14205,0,1683748146,13087.114734249997,98.16822825000418,53567.56377264001 2023-05-10,19:49:08.000,130,11028114,14205,0,1683748147,13086.730764579996,98.05544216999988,53567.52883704 2023-05-10,19:49:09.000,130,11028174,14005,0,1683748148,13086.326585979994,97.97790173999965,53567.640630960006 2023-05-10,19:49:10.000,130,11028189,14045,0,1683748149,13085.949352620002,97.90036130999943,53567.61268248001 2023-05-10,19:49:11.000,130,11028158,14125,0,1683748150,13085.52496509,97.90741043999878,53567.61268248001 2023-05-10,19:49:12.000,130,11028209,14005,0,1683748151,13085.161204349999,97.92855783000414,53567.51486280001 2023-05-10,19:49:13.000,130,11028164,14085,0,1683748152,13084.952378739988,97.94970522000222,53567.48691432 2023-05-10,19:49:14.000,130,11028161,13965,0,1683748153,13084.925433499993,97.99199999999837,53567.45896584 2023-05-10,19:49:15.000,130,11028153,13925,0,1683748154,13084.878279329998,98.0695404299986,53567.22839088001 2023-05-10,19:49:16.000,130,11028160,14125,0,1683748155,13085.120786489999,98.09068782000395,53567.24935224 2023-05-10,19:49:17.000,130,11028182,14045,0,1683748156,13085.30266686,98.18937564000225,53567.19345528 2023-05-10,19:49:18.000,130,11028165,14365,0,1683748157,13085.551910329996,98.19642477000161,53567.13057120001 2023-05-10,19:49:19.000,130,11028184,14165,0,1683748158,13085.686636530001,98.14708085999882,53567.07467424 2023-05-10,19:49:20.000,130,11028154,14205,0,1683748159,13085.807890110002,98.04134391000116,53567.018777280005 2023-05-10,19:49:21.000,130,11028208,13925,0,1683748160,13085.747263320001,97.89331218000007,53567.00480304 2023-05-10,19:49:22.000,130,11028151,14205,0,1683748161,13085.767472250001,97.73118219000025,53566.90698336 2023-05-10,19:49:23.000,130,11028148,14045,0,1683748162,13085.686636530001,97.51970828999765,53566.9558932 2023-05-10,19:49:24.000,130,11028144,14165,0,1683748163,13085.666427600001,97.28708700000425,53566.97685456 2023-05-10,19:49:25.000,130,11028175,14045,0,1683748164,13085.60580081,97.11085874999844,53566.948906080004 2023-05-10,19:49:26.000,130,11028158,13925,0,1683748165,13085.558646639991,96.89233572000376,53566.886022 2023-05-10,19:49:27.000,130,11028149,14245,0,1683748166,13085.578855569991,96.70905833999859,53566.899996240005 2023-05-10,19:49:28.000,130,11028160,14565,0,1683748167,13085.531701399996,96.59627226000157,53566.87903488 2023-05-10,19:49:29.000,130,11028151,14005,0,1683748168,13085.44412937,96.53987921999942,53566.802176560006 2023-05-10,19:49:30.000,130,11028152,14005,0,1683748169,13085.36329365,96.57512487000349,53566.78820232 2023-05-10,19:49:31.000,130,11028166,13925,0,1683748170,13085.27572161999,96.66676356000244,53566.79518944001 2023-05-10,19:49:32.000,130,11028116,13885,0,1683748171,13085.17467696999,96.7725005100001,53566.79518944001 2023-05-10,19:49:33.000,130,11028145,14165,0,1683748172,13085.013005529989,96.96282702000462,53566.86506064 2023-05-10,19:49:34.000,130,11028153,14125,0,1683748173,13084.716607889997,97.14610440000251,53566.8161508 2023-05-10,19:49:35.000,130,11028155,14005,0,1683748174,13084.514518589996,97.30823439000233,53566.8161508 2023-05-10,19:49:36.000,130,11028183,14125,0,1683748175,13084.272011429995,97.39987308000127,53566.886022 2023-05-10,19:49:37.000,130,11028217,14165,0,1683748176,13083.93519592999,97.4774135100015,53566.84409928001 2023-05-10,19:49:38.000,130,11028167,13965,0,1683748177,13083.497335779997,97.47036438000214,53566.71833112 2023-05-10,19:49:39.000,130,11028100,13925,0,1683748178,13083.241355999991,97.3787256900032,53566.73929248 2023-05-10,19:49:40.000,130,11028145,14005,0,1683748179,13082.992112529995,97.20249744000466,53566.76724096 2023-05-10,19:49:41.000,130,11028150,14045,0,1683748180,13082.78328692,97.01217093000014,53566.711344 2023-05-10,19:49:42.000,130,11028127,14085,0,1683748181,13082.601406549999,96.75840225000138,53566.64845992 2023-05-10,19:49:43.000,130,11028157,14245,0,1683748182,13082.560988689998,96.53283009000006,53566.65544704001 2023-05-10,19:49:44.000,130,11028154,13885,0,1683748183,13082.567724999994,96.39184748999833,53566.55064024 2023-05-10,19:49:45.000,130,11028178,14405,0,1683748184,13082.614879169989,96.3143070599981,53566.42487208 2023-05-10,19:49:46.000,130,11028176,14205,0,1683748185,13082.709187509994,96.36365097000089,53566.29211680001 2023-05-10,19:49:47.000,130,11028131,14325,0,1683748186,13082.95843097999,96.44824053000048,53566.16634864 2023-05-10,19:49:48.000,130,11028144,14125,0,1683748187,13083.342400649992,96.60332139000093,53566.21525848 2023-05-10,19:49:49.000,130,11028139,13965,0,1683748188,13083.753315559989,96.77954963999946,53566.18731 2023-05-10,19:49:50.000,130,11028179,14165,0,1683748189,13084.22485726,96.8852865900044,53566.075516079996 2023-05-10,19:49:51.000,130,11028167,14245,0,1683748190,13084.716607889997,96.99102354000206,53566.061541840005 2023-05-10,19:49:52.000,130,11028168,14005,0,1683748191,13085.309403169995,96.99807267000142,53565.99865776 2023-05-10,19:49:53.000,130,11028143,14285,0,1683748192,13085.801153799992,96.95577788999799,53565.93577368001 2023-05-10,19:49:54.000,130,11028163,14245,0,1683748193,13086.292904429989,96.83594268000161,53565.90083808 2023-05-10,19:49:55.000,130,11028168,14125,0,1683748194,13086.75770981999,96.69496007999987,53565.91481232001 2023-05-10,19:49:56.000,130,11028167,14165,0,1683748195,13087.060843769992,96.53283009000006,53565.82397976 2023-05-10,19:49:57.000,130,11028160,14085,0,1683748196,13087.390922959989,96.4270931400024,53565.907825199996 2023-05-10,19:49:58.000,130,11028132,14005,0,1683748197,13087.626693809994,96.35660184000153,53566.04058048 2023-05-10,19:49:59.000,130,11028133,13925,0,1683748198,13087.71426583999,96.2790614100013,53566.075516079996 2023-05-10,19:50:00.000,130,11028164,14005,0,1683748199,13087.79510155999,96.30725792999874,53566.10346456001 2023-05-10,19:50:01.000,130,11028158,14445,0,1683748200,13087.626693809994,96.4270931400024,53566.00564488001 2023-05-10,19:50:02.000,130,11028203,14245,0,1683748201,13087.55259439999,96.50463357000262,53566.061541840005 2023-05-10,19:50:03.000,130,11028126,14005,0,1683748202,13087.404395579993,96.61037052000029,53566.15936152 2023-05-10,19:50:04.000,130,11028134,14245,0,1683748203,13087.195569969997,96.68791095000051,53566.15936152 2023-05-10,19:50:05.000,130,11028162,13965,0,1683748204,13086.973271739997,96.77954963999946,53566.15936152 2023-05-10,19:50:06.000,130,11028116,14085,0,1683748205,13086.878963399991,96.81479529000353,53566.20827136 2023-05-10,19:50:07.000,130,11028155,14365,0,1683748206,13086.986744360001,96.84299181000097,53566.31307816 2023-05-10,19:50:08.000,130,11028142,14205,0,1683748207,13087.148415800002,96.9205322400012,53566.299103920006 2023-05-10,19:50:09.000,130,11028187,14045,0,1683748208,13087.431340819989,97.04741658000421,53566.299103920006 2023-05-10,19:50:10.000,130,11028168,13885,0,1683748209,13087.75468369999,97.2306939600021,53566.23621984 2023-05-10,19:50:11.000,130,11028163,14245,0,1683748210,13088.259906949992,97.40692221000063,53566.25019408001 2023-05-10,19:50:12.000,130,11028181,13965,0,1683748211,13088.657349239998,97.66774001999875,53566.23621984 2023-05-10,19:50:13.000,130,11028156,14165,0,1683748212,13089.068264149995,97.77347697000368,53566.25019408001 2023-05-10,19:50:14.000,130,11028140,14285,0,1683748213,13089.485915370002,97.7875752300024,53566.361988 2023-05-10,19:50:15.000,130,11028116,13925,0,1683748214,13089.708213600003,97.75937870999769,53566.45282056 2023-05-10,19:50:16.000,130,11028183,13845,0,1683748215,13089.917039209999,97.59019958999852,53566.410897839996 2023-05-10,19:50:17.000,130,11028141,14405,0,1683748216,13090.085446959994,97.2659396099989,53566.55762736001 2023-05-10,19:50:18.000,130,11028170,14285,0,1683748217,13090.22017316,96.93463049999991,53566.6414728 2023-05-10,19:50:19.000,130,11028141,13925,0,1683748218,13090.226909469995,96.55397747999814,53566.58557584001 2023-05-10,19:50:20.000,130,11028214,13885,0,1683748219,13090.40205353,96.11693142000149,53566.72531824001 2023-05-10,19:50:21.000,130,11028159,14045,0,1683748220,13090.556988659991,95.86316274000274,53566.78820232 2023-05-10,19:50:22.000,130,11028184,14045,0,1683748221,13090.711923789997,95.72922927000036,53566.913970479996 2023-05-10,19:50:23.000,130,11028205,13885,0,1683748222,13090.772550579997,95.722180140001,53566.96288032001 2023-05-10,19:50:34.000,130,11028149,14045,0,1683748233,13088.246434330002,99.4441207800046,53567.51486280001 2023-05-10,19:50:35.000,130,11028178,14045,0,1683748234,13088.04434503,99.52166121000482,53567.45896584 2023-05-10,19:50:36.000,130,11028135,14205,0,1683748235,13087.88267359,99.6414964200012,53567.38909464 2023-05-10,19:50:37.000,130,11028177,13845,0,1683748236,13087.788365249995,99.69788946000335,53567.46595296001 2023-05-10,19:50:38.000,130,11028132,14045,0,1683748237,13087.727738459995,99.74723336999887,53567.4799272 2023-05-10,19:50:39.000,130,11028148,14205,0,1683748238,13087.626693809994,99.81067554000037,53567.49390144001 2023-05-10,19:50:40.000,130,11028143,14165,0,1683748239,13087.518912849999,99.79657728000166,53567.49390144001 2023-05-10,19:50:41.000,130,11028132,14085,0,1683748240,13087.417868199998,99.75428249999823,53567.333197680004 2023-05-10,19:50:42.000,130,11028176,14125,0,1683748241,13087.431340819989,99.66264380999928,53567.32621056001 2023-05-10,19:50:43.000,130,11028194,14045,0,1683748242,13087.485231299994,99.49346469000011,53567.354159040005 2023-05-10,19:50:44.000,130,11028170,14205,0,1683748243,13087.59301225999,99.35953121999773,53567.31922344 2023-05-10,19:50:45.000,130,11028197,14245,0,1683748244,13087.727738459995,99.19035209999856,53567.25633936001 2023-05-10,19:50:46.000,130,11028188,14085,0,1683748245,13088.010663479996,98.9859273300026,53567.27730072001 2023-05-10,19:50:47.000,130,11028166,14125,0,1683748246,13088.394633149997,98.8026499500047,53567.305249200006 2023-05-10,19:50:48.000,130,11028158,14165,0,1683748247,13088.785339129994,98.66871648000233,53567.25633936001 2023-05-10,19:50:49.000,130,11028187,14245,0,1683748248,13089.189517729996,98.53478300999996,53567.22140376 2023-05-10,19:50:50.000,130,11028182,14125,0,1683748249,13089.546542160002,98.42904606000229,53567.186468160005 2023-05-10,19:50:51.000,130,11028175,14045,0,1683748250,13089.977665999999,98.42199693000293,53567.31223632 2023-05-10,19:50:52.000,130,11028153,14005,0,1683748251,13090.348163049995,98.44314432000101,53567.38210752 2023-05-10,19:50:53.000,130,11028107,14085,0,1683748252,13090.570461279996,98.49953736000316,53567.50787568 2023-05-10,19:50:54.000,130,11028159,14085,0,1683748253,13090.738869029992,98.61937256999954,53567.57774688 2023-05-10,19:50:55.000,130,11028171,14045,0,1683748254,13090.644560690002,98.71101125999849,53567.584734 2023-05-10,19:50:56.000,130,11028174,14245,0,1683748255,13090.489625559996,98.85904298999958,53567.70351504 2023-05-10,19:50:57.000,130,11028143,14405,0,1683748256,13090.368371979996,98.99297646000196,53567.78037336001 2023-05-10,19:50:58.000,130,11028157,14365,0,1683748257,13090.23364577999,99.16920471000049,53567.89216728 2023-05-10,19:50:59.000,130,11028171,14165,0,1683748258,13090.206700539995,99.3313347000003,53567.94107712 2023-05-10,19:51:00.000,130,11028165,14405,0,1683748259,13090.13933744,99.45821904000331,53567.857231680005 2023-05-10,19:51:01.000,130,11028137,14405,0,1683748260,13090.327954119995,99.54985773000226,53567.955051360004 2023-05-10,19:51:02.000,130,11028142,14205,0,1683748261,13090.556988659991,99.57100512000034,53568.10178088 2023-05-10,19:51:03.000,130,11028162,14085,0,1683748262,13090.786023200002,99.59920163999777,53568.15767784 2023-05-10,19:51:04.000,130,11028168,14325,0,1683748263,13090.994848809998,99.59215250999841,53568.1786392 2023-05-10,19:51:05.000,130,11028152,14565,0,1683748264,13091.035266669998,99.59215250999841,53568.18562632001 2023-05-10,19:51:06.000,130,11028104,13885,0,1683748265,13090.994848809998,99.62034903000313,53568.241523280005 2023-05-10,19:51:07.000,130,11028160,14205,0,1683748266,13090.961167259993,99.5780542499997,53568.22056192 2023-05-10,19:51:08.000,130,11028159,14205,0,1683748267,13090.880331539993,99.59215250999841,53568.26947176 2023-05-10,19:51:09.000,130,11028162,14325,0,1683748268,13090.738869029992,99.62739816000249,53568.26947176 2023-05-10,19:51:10.000,130,11028195,14405,0,1683748269,13090.530043419996,99.64854555000056,53568.32536872 2023-05-10,19:51:11.000,130,11028174,14245,0,1683748270,13090.368371979996,99.72608598000079,53568.32536872 2023-05-10,19:51:12.000,130,11028192,14245,0,1683748271,13090.22017316,99.75428249999823,53568.40222704001 2023-05-10,19:51:13.000,130,11028162,14125,0,1683748272,13089.997874929999,99.80362641000102,53568.32536872 2023-05-10,19:51:14.000,130,11028122,14165,0,1683748273,13089.768840389988,99.79657728000166,53568.30440736001 2023-05-10,19:51:15.000,130,11028151,13965,0,1683748274,13089.566751090002,99.81067554000037,53568.26248464001 2023-05-10,19:51:16.000,130,11028172,14165,0,1683748275,13089.324243930001,99.79657728000166,53568.37427856 2023-05-10,19:51:17.000,130,11028200,14205,0,1683748276,13089.1019457,99.73313511000015,53568.43716264 2023-05-10,19:51:18.000,130,11028174,14445,0,1683748277,13088.79207543999,99.69788946000335,53568.40222704001 2023-05-10,19:51:19.000,130,11028147,14485,0,1683748278,13088.374424219997,99.72608598000079,53568.43716264 2023-05-10,19:51:20.000,130,11028154,14205,0,1683748279,13087.92309145,99.69788946000335,53568.339342960004 2023-05-10,19:51:21.000,130,11028094,14205,0,1683748280,13087.518912849999,99.76838076000422,53568.290433120004 2023-05-10,19:51:22.000,130,11028157,14405,0,1683748281,13087.168624730002,99.84592119000445,53568.27645888 2023-05-10,19:51:23.000,130,11028155,14085,0,1683748282,13086.865490780001,100.0010020500049,53568.22056192 2023-05-10,19:51:24.000,130,11028166,14405,0,1683748283,13086.811600299996,100.07149334999849,53568.21357480001 2023-05-10,19:51:25.000,130,11028183,14205,0,1683748284,13086.82507292,100.19837769000151,53568.09479376001 2023-05-10,19:51:26.000,130,11028106,14085,0,1683748285,13087.060843769992,100.19132856000215,53568.143703600006 2023-05-10,19:51:27.000,130,11028150,13845,0,1683748286,13087.357241409998,100.19132856000215,53568.10178088 2023-05-10,19:51:28.000,130,11028179,14405,0,1683748287,13087.707529529995,100.12788639000064,53568.073832400005 2023-05-10,19:51:29.000,130,11028191,13925,0,1683748288,13088.030872409996,100.08559161000449,53568.05287104 2023-05-10,19:51:30.000,130,11028152,14325,0,1683748289,13088.387896840002,100.0010020500049,53568.05287104 2023-05-10,19:51:31.000,130,11028198,14045,0,1683748290,13088.697767099999,99.96575640000083,53567.98299984 2023-05-10,19:51:32.000,130,11028153,13885,0,1683748291,13088.93353794999,99.96575640000083,53567.99697408001 2023-05-10,19:51:33.000,130,11028140,14085,0,1683748292,13089.236671899991,99.96575640000083,53568.08081952 2023-05-10,19:51:34.000,130,11028143,13965,0,1683748293,13089.479179059992,100.04329683000105,53568.15069072 2023-05-10,19:51:35.000,130,11028175,13885,0,1683748294,13089.593696329997,100.18427943000279,53568.241523280005 2023-05-10,19:51:36.000,130,11028170,13965,0,1683748295,13089.654323119998,100.32526203000452,53568.20658768 2023-05-10,19:51:37.000,130,11028193,14165,0,1683748296,13089.768840389988,100.48739202000434,53568.2485104 2023-05-10,19:51:38.000,130,11028147,14085,0,1683748297,13089.809258249988,100.58607984000264,53568.339342960004 2023-05-10,19:51:39.000,130,11028175,14245,0,1683748298,13089.822730869993,100.66362027000287,53568.25549752 2023-05-10,19:51:40.000,130,11028193,14165,0,1683748299,13089.735158839998,100.74116070000309,53568.2485104 2023-05-10,19:51:41.000,130,11028179,14165,0,1683748300,13089.708213600003,100.76230809000117,53568.30440736001 2023-05-10,19:51:42.000,130,11028160,14085,0,1683748301,13089.560014779992,100.76230809000117,53568.36729144 2023-05-10,19:51:43.000,130,11028157,14165,0,1683748302,13089.384870720001,100.76935722000053,53568.36729144 2023-05-10,19:51:44.000,130,11028097,14005,0,1683748303,13089.15583617999,100.74116070000309,53568.39523992 2023-05-10,19:51:45.000,130,11028196,14445,0,1683748304,13088.798811749999,100.72706244000437,53568.20658768 2023-05-10,19:51:46.000,130,11028149,14245,0,1683748305,13088.596722449998,100.67066940000223,53568.23453616001 2023-05-10,19:51:47.000,130,11028143,14125,0,1683748306,13088.327270050002,100.60722723000072,53568.30440736001 2023-05-10,19:51:48.000,130,11028134,13965,0,1683748307,13088.0241361,100.4944411500037,53568.3183816 2023-05-10,19:51:49.000,130,11028197,14285,0,1683748308,13087.64016643,100.42394985000283,53568.22754904 2023-05-10,19:51:50.000,130,11028173,14485,0,1683748309,13087.303350929993,100.2829672500011,53568.20658768 2023-05-10,19:51:51.000,130,11028157,14165,0,1683748310,13086.980008049992,100.11378813000192,53568.241523280005 2023-05-10,19:51:52.000,130,11028132,14205,0,1683748311,13086.64319255,99.96575640000083,53568.20658768 2023-05-10,19:51:53.000,130,11028163,13845,0,1683748312,13086.319849669999,99.89526509999996,53568.10178088 2023-05-10,19:51:54.000,130,11028125,14165,0,1683748313,13086.131232989988,99.78247902000294,53568.09479376001 2023-05-10,19:51:55.000,130,11028154,13925,0,1683748314,13085.956088929997,99.77542989000358,53568.05287104 2023-05-10,19:51:56.000,130,11028137,14085,0,1683748315,13085.841571659992,99.76133163000486,53567.98998696 2023-05-10,19:51:57.000,130,11028187,13925,0,1683748316,13085.821362729992,99.8882159700006,53568.03190968 2023-05-10,19:51:58.000,130,11028173,14125,0,1683748317,13085.706845460001,100.04329683000105,53567.98299984 2023-05-10,19:51:59.000,130,11028160,14245,0,1683748318,13085.666427600001,100.26181986000302,53567.99697408001 2023-05-10,19:52:00.000,130,11028146,13765,0,1683748319,13085.52496509,100.56493245000456,53568.03190968 2023-05-10,19:52:01.000,130,11028146,14125,0,1683748320,13085.262249,100.87509416999819,53567.94107712 2023-05-10,19:52:02.000,130,11028156,14285,0,1683748321,13085.026478149994,101.13591198000358,53567.89216728 2023-05-10,19:52:03.000,130,11028150,14005,0,1683748322,13084.716607889997,101.4319754399985,53567.71050216001 2023-05-10,19:52:04.000,130,11028142,13925,0,1683748323,13084.433682869996,101.69279325000389,53567.68255368001 2023-05-10,19:52:05.000,130,11028165,14245,0,1683748324,13084.34611084,101.8549232400037,53567.75242488 2023-05-10,19:52:06.000,130,11028164,14245,0,1683748325,13084.34611084,101.98180757999944,53567.67556656 2023-05-10,19:52:07.000,130,11028163,13725,0,1683748326,13084.453891799996,101.96066019000136,53567.57774688 2023-05-10,19:52:08.000,130,11028161,14245,0,1683748327,13084.696398959997,101.93951280000329,53567.46595296001 2023-05-10,19:52:09.000,130,11028140,14085,0,1683748328,13085.140995419999,101.84787411000434,53567.36813328 2023-05-10,19:52:10.000,130,11028116,14365,0,1683748329,13085.56538295,101.6434493400011,53567.2703136 2023-05-10,19:52:11.000,130,11028146,14045,0,1683748330,13086.070606199988,101.42492630999914,53567.21441664 2023-05-10,19:52:12.000,130,11028102,13885,0,1683748331,13086.407421699994,101.17820675999974,53567.17249392 2023-05-10,19:52:13.000,130,11028112,14285,0,1683748332,13086.771182439996,100.88214330000483,53567.17948104001 2023-05-10,19:52:14.000,130,11028168,13965,0,1683748333,13086.946326500001,100.56493245000456,53567.17249392 2023-05-10,19:52:15.000,130,11028139,14285,0,1683748334,13086.939590189992,100.33231116000388,53567.15851968001 2023-05-10,19:52:16.000,130,11028157,14045,0,1683748335,13086.872227089996,100.18427943000279,53567.235378000005 2023-05-10,19:52:17.000,130,11028157,13885,0,1683748336,13086.710555649996,100.12083726000128,53567.186468160005 2023-05-10,19:52:18.000,130,11028127,14165,0,1683748337,13086.48152111,100.12083726000128,53567.10262272 2023-05-10,19:52:19.000,130,11028137,14285,0,1683748338,13086.326585979994,100.17723030000343,53567.13057120001 2023-05-10,19:52:20.000,130,11028145,14085,0,1683748339,13086.178387159998,100.32526203000452,53567.15851968001 2023-05-10,19:52:21.000,130,11028125,14405,0,1683748340,13086.063869889993,100.54378505999921,53567.10262272 2023-05-10,19:52:22.000,130,11028137,14045,0,1683748341,13086.097551439998,100.76935722000053,53567.25633936001 2023-05-10,19:52:23.000,130,11028129,14245,0,1683748342,13086.084078819993,101.02312589999929,53567.21441664 2023-05-10,19:52:24.000,130,11028067,14085,0,1683748343,13086.124496679993,101.28394371000468,53567.24236512 2023-05-10,19:52:25.000,130,11028114,14405,0,1683748344,13086.117760369998,101.61525282000366,53567.24236512 2023-05-10,19:52:26.000,130,11028135,14365,0,1683748345,13086.137969299998,101.83377584999835,53567.305249200006 2023-05-10,19:52:27.000,130,11028121,14085,0,1683748346,13086.016715719998,102.12279018000118,53567.186468160005 2023-05-10,19:52:28.000,130,11028145,14245,0,1683748347,13085.935879999997,102.3483623400025,53567.116596960004 2023-05-10,19:52:29.000,130,11028102,14205,0,1683748348,13085.868516900002,102.51754146000167,53567.19345528 2023-05-10,19:52:30.000,130,11028100,14205,0,1683748349,13085.60580081,102.63737666999805,53567.13057120001 2023-05-10,19:52:31.000,130,11028137,14245,0,1683748350,13085.38350258,102.7572118800017,53567.21441664 2023-05-10,19:52:32.000,130,11028132,14165,0,1683748351,13085.11405017999,102.71491709999827,53567.186468160005 2023-05-10,19:52:33.000,130,11028150,14245,0,1683748352,13084.817652539998,102.62327840999933,53567.15153256 2023-05-10,19:52:34.000,130,11028111,14405,0,1683748353,13084.548200140001,102.4470501600008,53567.13057120001 2023-05-10,19:52:35.000,130,11028111,14125,0,1683748354,13084.33937452999,102.14393756999925,53566.99781592 2023-05-10,19:52:36.000,130,11028118,14125,0,1683748355,13084.231593569995,101.7421371599994,53567.081661359996 2023-05-10,19:52:37.000,130,11028086,14245,0,1683748356,13084.11707629999,101.33328762000019,53566.948906080004 2023-05-10,19:52:38.000,130,11028141,14005,0,1683748357,13084.110339989995,100.84689765000076,53566.97685456 2023-05-10,19:52:39.000,130,11028121,14365,0,1683748358,13084.11707629999,100.43099898000219,53566.85807352 2023-05-10,19:52:40.000,130,11028126,14245,0,1683748359,13084.1844394,100.00805118000426,53566.85807352 2023-05-10,19:52:41.000,130,11028150,14205,0,1683748360,13084.110339989995,99.676742069998,53566.732305360005 2023-05-10,19:52:42.000,130,11028099,13885,0,1683748361,13084.049713199995,99.38067861000309,53566.732305360005 2023-05-10,19:52:43.000,130,11028126,14245,0,1683748362,13083.827414969994,99.232646880002,53566.60653720001 2023-05-10,19:52:44.000,130,11028121,14405,0,1683748363,13083.679216149998,99.16215558000113,53566.613524320004 2023-05-10,19:52:45.000,130,11028065,14245,0,1683748364,13083.456917919997,99.16920471000049,53566.55064024 2023-05-10,19:52:46.000,130,11028090,13805,0,1683748365,13083.194201829996,99.28903992000414,53566.50871752001 2023-05-10,19:52:47.000,130,11028150,14085,0,1683748366,13082.98537622,99.41592425999988,53566.55064024 2023-05-10,19:52:48.000,130,11028084,14005,0,1683748367,13082.81696846999,99.63444729000184,53566.41788496001 2023-05-10,19:52:49.000,130,11028118,14125,0,1683748368,13082.655297029989,99.83182292999845,53566.32006528001 2023-05-10,19:52:50.000,130,11028125,14165,0,1683748369,13082.527307139993,99.94460901000275,53566.3270524 2023-05-10,19:52:51.000,130,11028136,14045,0,1683748370,13082.493625589988,100.05739508999977,53566.29211680001 2023-05-10,19:52:52.000,130,11028137,14045,0,1683748371,13082.473416659988,100.08559161000449,53566.278142560004 2023-05-10,19:52:53.000,130,11028131,14285,0,1683748372,13082.453207729988,100.12788639000064,53566.23621984 2023-05-10,19:52:54.000,130,11028093,14125,0,1683748373,13082.453207729988,100.08559161000449,53566.25019408001 2023-05-10,19:52:55.000,130,11028095,14165,0,1683748374,13082.473416659988,100.12083726000128,53566.110451680004 2023-05-10,19:52:56.000,130,11028142,14365,0,1683748375,13082.520570829998,100.12788639000064,53566.10346456001 2023-05-10,19:52:57.000,130,11028105,14245,0,1683748376,13082.702451199999,100.19837769000151,53566.00564488001 2023-05-10,19:52:58.000,130,11028091,14245,0,1683748377,13082.850650019995,100.2829672500011,53565.99167064 2023-05-10,19:52:59.000,130,11028140,14365,0,1683748378,13083.032530389995,100.3816550699994,53565.95673504001 2023-05-10,19:53:00.000,130,11028107,14125,0,1683748379,13083.133575039996,100.52263767000113,53565.90083808 2023-05-10,19:53:01.000,130,11028091,14125,0,1683748380,13083.207674450001,100.60017810000136,53565.81699264001 2023-05-10,19:53:02.000,130,11028123,14085,0,1683748381,13083.281773859992,100.64247288000479,53565.85891536 2023-05-10,19:53:03.000,130,11028123,14285,0,1683748382,13083.194201829996,100.70591504999902,53565.92878656 2023-05-10,19:53:04.000,130,11028110,14365,0,1683748383,13083.012321459995,100.64247288000479,53565.91481232001 2023-05-10,19:53:05.000,130,11028135,14085,0,1683748384,13082.729396439994,100.57198158000392,53565.85192824 2023-05-10,19:53:06.000,130,11028069,14045,0,1683748385,13082.385844629993,100.41690072000347,53565.83795400001 2023-05-10,19:53:07.000,130,11028080,13925,0,1683748386,13082.069238060001,100.26886899000237,53565.81000552 2023-05-10,19:53:08.000,130,11028124,13925,0,1683748387,13081.75936779999,100.00805118000426,53565.83096688 2023-05-10,19:53:09.000,130,11028120,14405,0,1683748388,13081.503388019999,99.84592119000445,53565.81699264001 2023-05-10,19:53:10.000,130,11028137,14045,0,1683748389,13081.240671929998,99.62739816000249,53565.775069920004 2023-05-10,19:53:11.000,130,11028090,14445,0,1683748390,13081.132890970002,99.4300225199986,53565.62135328001 2023-05-10,19:53:12.000,130,11028139,14485,0,1683748391,13081.085736799992,99.24674514000071,53565.64231464 2023-05-10,19:53:13.000,130,11028128,14005,0,1683748392,13081.058791559997,99.09871340999962,53565.53750784 2023-05-10,19:53:14.000,130,11028113,14285,0,1683748393,13081.112682040002,98.88019037999766,53565.44667528 2023-05-10,19:53:15.000,130,11028096,14445,0,1683748394,13081.092473110002,98.6405199600049,53565.36282984001 2023-05-10,19:53:16.000,130,11028074,14205,0,1683748395,13081.025110009992,98.36560389000078,53565.37680408 2023-05-10,19:53:17.000,130,11028125,14325,0,1683748396,13080.944274289992,98.09773695000331,53565.26501016001 2023-05-10,19:53:18.000,130,11028090,14405,0,1683748397,13080.843229639991,97.76642784000433,53565.30693288 2023-05-10,19:53:19.000,130,11028081,14325,0,1683748398,13080.64787665,97.55495394000172,53565.2789844 2023-05-10,19:53:20.000,130,11028107,14165,0,1683748399,13080.472732589995,97.48446264000086,53565.174177600005 2023-05-10,19:53:21.000,130,11028107,14405,0,1683748400,13080.311061149994,97.4421678600047,53565.08334504 2023-05-10,19:53:22.000,130,11028073,14125,0,1683748401,13080.203280189999,97.55495394000172,53565.06238368 2023-05-10,19:53:23.000,130,11028109,14045,0,1683748402,13080.129180779993,97.78052610000304,53564.92962840001 2023-05-10,19:53:24.000,130,11028099,14245,0,1683748403,13080.183071259999,98.0695404299986,53564.88071856001 2023-05-10,19:53:25.000,130,11028081,14205,0,1683748404,13080.27737959999,98.37265302000014,53564.838795840005 2023-05-10,19:53:26.000,130,11028125,14245,0,1683748405,13080.43905103999,98.68281474000105,53564.838795840005 2023-05-10,19:53:27.000,130,11028112,14005,0,1683748406,13080.614195099995,99.01412385000003,53564.789886000006 2023-05-10,19:53:28.000,130,11028105,14245,0,1683748407,13080.775866539996,99.28903992000414,53564.79687312 2023-05-10,19:53:29.000,130,11028076,14245,0,1683748408,13080.890383810001,99.52166121000482,53564.66411784001 2023-05-10,19:53:30.000,130,11028068,14165,0,1683748409,13080.957746909997,99.71198772000207,53564.61520800001 2023-05-10,19:53:31.000,130,11028109,14205,0,1683748410,13081.025110009992,99.86001945000316,53564.56629816001 2023-05-10,19:53:32.000,130,11028114,14245,0,1683748411,13081.079000489997,99.95870727000147,53564.58725952 2023-05-10,19:53:33.000,130,11028098,14325,0,1683748412,13081.119418349997,100.05034596000041,53564.51738832 2023-05-10,19:53:34.000,130,11028097,14285,0,1683748413,13081.274353479988,100.12788639000064,53564.622195120006 2023-05-10,19:53:35.000,130,11028086,14405,0,1683748414,13081.442761229999,100.29706550999981,53564.58725952 2023-05-10,19:53:36.000,130,11028082,14285,0,1683748415,13081.550542189994,100.4450972400009,53564.55931104 2023-05-10,19:53:37.000,130,11028099,14045,0,1683748416,13081.71894993999,100.63542374999815,53564.503414080005 2023-05-10,19:53:38.000,130,11028067,14565,0,1683748417,13081.88062137999,100.84689765000076,53564.5104012 2023-05-10,19:53:39.000,130,11028082,14525,0,1683748418,13082.062501749991,101.01607676999993,53564.5802724 2023-05-10,19:53:40.000,130,11028117,14285,0,1683748419,13082.298272599997,101.04427329000464,53564.53136256 2023-05-10,19:53:41.000,130,11028114,14165,0,1683748420,13082.635088099989,101.00197851000121,53564.59424664001 2023-05-10,19:53:42.000,130,11028084,14085,0,1683748421,13082.95843097999,100.84689765000076,53564.622195120006 2023-05-10,19:53:43.000,130,11028091,14165,0,1683748422,13083.376082199997,100.52968680000049,53564.671104960005 2023-05-10,19:53:44.000,130,11028114,14165,0,1683748423,13083.800469729998,100.01510031000362,53564.64315648001 2023-05-10,19:53:45.000,130,11028094,14365,0,1683748424,13084.15749415999,99.4300225199986,53564.61520800001 2023-05-10,19:53:46.000,130,11028071,14285,0,1683748425,13084.514518589996,98.64756909000425,53564.720014800005 2023-05-10,19:53:47.000,130,11028099,14405,0,1683748426,13084.844597779993,97.7875752300024,53564.80386024 2023-05-10,19:53:48.000,130,11028089,14045,0,1683748427,13084.992796599989,96.9839744100027,53564.86674432 2023-05-10,19:53:49.000,130,11028097,14205,0,1683748428,13085.046687079994,96.22266836999916,53564.95058976001 2023-05-10,19:53:50.000,130,11028058,14165,0,1683748429,13084.938906119998,95.4754605900016,53564.98552536 2023-05-10,19:53:51.000,130,11028073,14445,0,1683748430,13084.696398959997,94.96792323000409,53565.04142232 2023-05-10,19:53:52.000,130,11028060,14165,0,1683748431,13084.352847149996,94.55907369000488,53565.02744808001 2023-05-10,19:53:53.000,130,11028067,14365,0,1683748432,13083.867832829994,94.361698050001,53564.99251248 2023-05-10,19:53:54.000,130,11028093,14445,0,1683748433,13083.389554820002,94.29825587999949,53564.99949960001 2023-05-10,19:53:55.000,130,11028088,14405,0,1683748434,13082.79675953999,94.34759979000228,53564.901679919996 2023-05-10,19:53:56.000,130,11027991,14285,0,1683748435,13082.264591049992,94.41809109000314,53564.91565416 2023-05-10,19:53:57.000,130,11028080,14325,0,1683748436,13081.732422559995,94.59431934000168,53564.86674432 2023-05-10,19:53:58.000,130,11028062,14245,0,1683748437,13081.287826099993,94.66481064000254,53564.8946928 2023-05-10,19:53:59.000,130,11028089,14165,0,1683748438,13080.890383810001,94.7705475900002,53564.901679919996 2023-05-10,19:54:00.000,130,11028095,14485,0,1683748439,13080.614195099995,94.86923540999851,53564.81084736001 2023-05-10,19:54:01.000,130,11028079,14205,0,1683748440,13080.371687939994,94.98907062000217,53564.64315648001 2023-05-10,19:54:02.000,130,11028090,14245,0,1683748441,13080.36495163,95.10185669999919,53564.62918224 2023-05-10,19:54:03.000,130,11028084,13965,0,1683748442,13080.45925996999,95.34857624999859,53564.63616936 2023-05-10,19:54:04.000,130,11028078,14125,0,1683748443,13080.60745879,95.61644319000334,53564.552323920005 2023-05-10,19:54:05.000,130,11028066,14125,0,1683748444,13080.76913023,96.01824360000319,53564.454504240006 2023-05-10,19:54:06.000,130,11028003,14205,0,1683748445,13081.031846320002,96.37774922999961,53564.48943984 2023-05-10,19:54:07.000,130,11028027,14165,0,1683748446,13081.301298719998,96.78659876999882,53564.41258152 2023-05-10,19:54:08.000,130,11028113,14245,0,1683748447,13081.550542189994,97.10380961999908,53564.454504240006 2023-05-10,19:54:09.000,130,11028032,14245,0,1683748448,13081.75936779999,97.37167656000383,53564.40559440001 2023-05-10,19:54:10.000,130,11028066,14245,0,1683748449,13082.143337469992,97.52675742000429,53564.49642696001 2023-05-10,19:54:11.000,130,11028038,14245,0,1683748450,13082.500361899998,97.62544524000259,53564.54533680001 2023-05-10,19:54:12.000,130,11028051,14205,0,1683748451,13082.891067879995,97.61134698000387,53564.60822088 2023-05-10,19:54:13.000,130,11028053,13885,0,1683748452,13083.180729209991,97.55495394000172,53564.54533680001 2023-05-10,19:54:14.000,130,11028023,14165,0,1683748453,13083.618589359998,97.42806959999871,53564.79687312 2023-05-10,19:54:15.000,130,11028049,14325,0,1683748454,13083.820678659999,97.28708700000425,53564.79687312 2023-05-10,19:54:16.000,130,11028046,14165,0,1683748455,13083.941932239999,97.16020266000123,53564.88071856001 2023-05-10,19:54:17.000,130,11028095,14205,0,1683748456,13083.921723309999,97.01217093000014,53564.88071856001 2023-05-10,19:54:18.000,130,11028056,14005,0,1683748457,13083.746579249993,96.85709006999969,53564.99251248 2023-05-10,19:54:19.000,130,11028065,14125,0,1683748458,13083.456917919997,96.70905833999859,53564.964564 2023-05-10,19:54:20.000,130,11028073,14365,0,1683748459,13083.113366109996,96.45528965999983,53565.09033216 2023-05-10,19:54:21.000,130,11028040,14405,0,1683748460,13082.682242269999,96.14512793999893,53565.09033216 2023-05-10,19:54:22.000,130,11028086,14325,0,1683748461,13082.210700570002,95.76447492000443,53565.02744808001 2023-05-10,19:54:23.000,130,11028045,14205,0,1683748462,13081.941248169991,95.31333060000179,53565.02744808001 2023-05-10,19:54:24.000,130,11028060,14245,0,1683748463,13081.813258279995,94.81284237000364,53565.11129352 2023-05-10,19:54:25.000,130,11028065,14325,0,1683748464,13081.71894993999,94.37579630999971,53565.0344352 2023-05-10,19:54:26.000,130,11028042,14165,0,1683748465,13081.793049349995,93.97399589999986,53564.887705680005 2023-05-10,19:54:27.000,130,11028048,14165,0,1683748466,13082.049029130001,93.6567850499996,53564.86674432 2023-05-10,19:54:28.000,130,11028044,14245,0,1683748467,13082.338690459997,93.47350767000171,53564.887705680005 2023-05-10,19:54:29.000,130,11028058,14245,0,1683748468,13082.702451199999,93.41711462999956,53564.838795840005 2023-05-10,19:54:30.000,130,11028019,14085,0,1683748469,13083.032530389995,93.43826202000491,53564.77591176 2023-05-10,19:54:31.000,130,11028077,14245,0,1683748470,13083.328928030001,93.57219549000001,53564.768924640004 2023-05-10,19:54:32.000,130,11028024,14285,0,1683748471,13083.517544709997,93.70612896000239,53564.789886000006 2023-05-10,19:54:33.000,130,11028063,14325,0,1683748472,13083.571435190002,93.903504599999,53564.63616936 2023-05-10,19:54:34.000,130,11028055,14165,0,1683748473,13083.632061980003,94.04448720000073,53564.78289888001 2023-05-10,19:54:35.000,130,11028046,14245,0,1683748474,13083.436708989997,94.24186284000461,53564.74796328 2023-05-10,19:54:36.000,130,11028037,14365,0,1683748475,13083.268301240001,94.34759979000228,53564.81084736001 2023-05-10,19:54:37.000,130,11028044,14005,0,1683748476,13083.12683873,94.44628761000058,53564.887705680005 2023-05-10,19:54:38.000,130,11028063,13965,0,1683748477,13083.012321459995,94.48858239000401,53564.94360264 2023-05-10,19:54:39.000,130,11028044,14165,0,1683748478,13082.931485739995,94.54497542999889,53564.964564 2023-05-10,19:54:40.000,130,11028071,14725,0,1683748479,13082.82370478,94.65776151000318,53564.8946928 2023-05-10,19:54:41.000,130,11028076,14245,0,1683748480,13082.80349585,94.76349846000085,53564.92264128 2023-05-10,19:54:42.000,130,11028004,14245,0,1683748481,13082.80349585,94.89743193000322,53564.99949960001 2023-05-10,19:54:43.000,130,11028054,14245,0,1683748482,13082.688978579994,95.11595495999791,53565.01347384 2023-05-10,19:54:44.000,130,11028077,14405,0,1683748483,13082.587933929994,95.30628147000243,53565.04840944001 2023-05-10,19:54:45.000,130,11028056,14365,0,1683748484,13082.385844629993,95.53890276000311,53565.09731928001 2023-05-10,19:54:46.000,130,11028048,14325,0,1683748485,13082.237645809997,95.66578709999885,53565.11828064001 2023-05-10,19:54:47.000,130,11028016,14285,0,1683748486,13082.082710679992,95.8208679599993,53565.174177600005 2023-05-10,19:54:48.000,130,11028046,14405,0,1683748487,13081.90083030999,95.85611361000338,53565.14622912001 2023-05-10,19:54:49.000,130,11028046,14125,0,1683748488,13081.8267309,95.86316274000274,53565.15321624 2023-05-10,19:54:50.000,130,11028041,14245,0,1683748489,13081.84693983,95.78562231000251,53565.09731928001 2023-05-10,19:54:51.000,130,11028075,14405,0,1683748490,13081.921039239991,95.70808188000228,53565.02046096 2023-05-10,19:54:52.000,130,11028024,14445,0,1683748491,13082.123128539992,95.5741484099999,53565.15321624 2023-05-10,19:54:53.000,130,11028005,14245,0,1683748492,13082.365635699993,95.43316580999817,53565.125267760006 2023-05-10,19:54:54.000,130,11028031,14125,0,1683748493,13082.688978579994,95.33447798999987,53565.104306400004 2023-05-10,19:54:55.000,130,11028015,14005,0,1683748494,13082.931485739995,95.29923234000307,53565.069370799996 2023-05-10,19:54:56.000,130,11028047,14405,0,1683748495,13083.16725659,95.33447798999987,53565.006486720005 2023-05-10,19:54:57.000,130,11028056,14405,0,1683748496,13083.423236369992,95.36972364000394,53565.0344352 2023-05-10,19:54:58.000,130,11028028,14365,0,1683748497,13083.746579249993,95.4120184200001,53565.01347384 2023-05-10,19:54:59.000,130,11028013,14245,0,1683748498,13083.95540485999,95.41906754999945,53565.09033216 2023-05-10,19:55:00.000,130,11028043,14405,0,1683748499,13084.16423047,95.39792016000138,53565.006486720005 2023-05-10,19:55:01.000,130,11028056,14245,0,1683748500,13084.440419179991,95.32742886000051,53565.055396560005 2023-05-10,19:55:02.000,130,11027993,14325,0,1683748501,13084.696398959997,95.17234800000006,53565.04840944001 2023-05-10,19:55:03.000,130,11028005,14405,0,1683748502,13084.871543019988,94.94677583999874,53565.09033216 2023-05-10,19:55:04.000,130,11028054,13685,0,1683748503,13085.13425910999,94.65071238000382,53565.11129352 2023-05-10,19:55:05.000,130,11027969,14245,0,1683748504,13085.329612099995,94.38284543999907,53565.01347384 2023-05-10,19:55:06.000,130,11028054,14245,0,1683748505,13085.45760198999,94.04448720000073,53565.006486720005 2023-05-10,19:55:07.000,130,11028048,14085,0,1683748506,13085.693372839996,93.7695711300039,53565.104306400004 2023-05-10,19:55:08.000,130,11028061,14205,0,1683748507,13085.881989519992,93.38891811000212,53565.24404880001 2023-05-10,19:55:09.000,130,11028026,14125,0,1683748508,13085.922407379992,93.11400203999801,53565.271997280004 2023-05-10,19:55:10.000,130,11028009,14285,0,1683748509,13085.895462139997,92.90252814000269,53565.292958640006 2023-05-10,19:55:11.000,130,11028025,14405,0,1683748510,13085.794417489997,92.7192507600048,53565.35584272 2023-05-10,19:55:12.000,130,11028051,14365,0,1683748511,13085.62600974,92.59236642000178,53565.38379120001 2023-05-10,19:55:13.000,130,11028045,14085,0,1683748512,13085.28245793,92.55712076999771,53565.36282984001 2023-05-10,19:55:14.000,130,11028001,14085,0,1683748513,13084.986060289993,92.53597337999963,53565.460649520006 2023-05-10,19:55:15.000,130,11028031,14285,0,1683748514,13084.608826930002,92.56416990000434,53565.42571392 2023-05-10,19:55:16.000,130,11028016,14125,0,1683748515,13084.292220359996,92.61351380999986,53565.460649520006 2023-05-10,19:55:17.000,130,11027980,14245,0,1683748516,13084.08339475,92.73334902000352,53565.54449496 2023-05-10,19:55:18.000,130,11027988,14325,0,1683748517,13083.95540485999,92.88138075000461,53565.60039192001 2023-05-10,19:55:19.000,130,11028035,14045,0,1683748518,13083.773524489989,93.04351074000442,53565.62135328001 2023-05-10,19:55:20.000,130,11028035,14085,0,1683748519,13083.665743529993,93.29023029000382,53565.558469200005 2023-05-10,19:55:21.000,130,11028036,14165,0,1683748520,13083.692688769988,93.56514636000065,53565.63532752 2023-05-10,19:55:22.000,130,11028054,14325,0,1683748521,13083.712897699988,93.84711156000412,53565.63532752 2023-05-10,19:55:23.000,130,11028013,14085,0,1683748522,13083.652270909988,94.19251893000182,53565.68423736 2023-05-10,19:55:24.000,130,11028002,14245,0,1683748523,13083.611853050003,94.46743499999866,53565.61436616 2023-05-10,19:55:25.000,130,11028011,13965,0,1683748524,13083.571435190002,94.75644933000149,53565.61436616 2023-05-10,19:55:26.000,130,11028013,14405,0,1683748525,13083.490599470002,94.99611975000153,53565.63532752 2023-05-10,19:55:27.000,130,11027968,14165,0,1683748526,13083.524281019992,95.19349538999813,53565.69122448 2023-05-10,19:55:28.000,130,11028050,14445,0,1683748527,13083.497335779997,95.34152711999923,53565.61436616 2023-05-10,19:55:29.000,130,11028040,14245,0,1683748528,13083.598380429998,95.38382190000266,53565.70519872 2023-05-10,19:55:30.000,130,11027989,14405,0,1683748529,13083.753315559989,95.36267451000458,53565.677250240005 2023-05-10,19:55:31.000,130,11027979,14285,0,1683748530,13083.928459619994,95.30628147000243,53565.67026312001 2023-05-10,19:55:32.000,130,11028017,14125,0,1683748531,13084.13728522999,95.12300409000454,53565.64930176001 2023-05-10,19:55:33.000,130,11028070,14405,0,1683748532,13084.487573350001,94.93267758000002,53565.75410856 2023-05-10,19:55:34.000,130,11027994,14085,0,1683748533,13084.777234679997,94.72825281000405,53565.64231464 2023-05-10,19:55:35.000,130,11027985,14125,0,1683748534,13084.932169809988,94.51677891000145,53565.628340400006 2023-05-10,19:55:36.000,130,11028020,14005,0,1683748535,13085.093841249989,94.35464892000164,53565.607379040004 2023-05-10,19:55:37.000,130,11028056,14085,0,1683748536,13085.15446803999,94.22071544999926,53565.57943056001 2023-05-10,19:55:38.000,130,11028021,14005,0,1683748537,13085.127522799994,94.13612588999968,53565.68423736 2023-05-10,19:55:39.000,130,11028017,13965,0,1683748538,13085.039950769999,94.05153633000009,53565.57943056001 2023-05-10,19:55:40.000,130,11028055,14165,0,1683748539,13084.905224569993,94.05153633000009,53565.572443439996 2023-05-10,19:55:41.000,130,11027989,14325,0,1683748540,13084.851334090003,93.99514328999794,53565.740134319996 2023-05-10,19:55:42.000,130,11028005,14605,0,1683748541,13084.709871580002,93.93875025000307,53565.628340400006 2023-05-10,19:55:43.000,130,11028037,14045,0,1683748542,13084.743553129993,93.85416069000348,53565.796031280006 2023-05-10,19:55:44.000,130,11027995,14365,0,1683748543,13084.757025749997,93.79776765000133,53565.78904416001 2023-05-10,19:55:45.000,130,11028022,14405,0,1683748544,13084.864806709993,93.74137460999918,53565.76808280001 2023-05-10,19:55:46.000,130,11028012,14285,0,1683748545,13085.006269219994,93.67088330999832,53565.78205704 2023-05-10,19:55:47.000,130,11027964,14045,0,1683748546,13085.18141328,93.60039201000473,53565.71218584 2023-05-10,19:55:48.000,130,11028031,14285,0,1683748547,13085.370029959995,93.45940941000299,53565.90083808 2023-05-10,19:55:49.000,130,11028047,14045,0,1683748548,13085.50475616,93.39596724000148,53565.86590248001 2023-05-10,19:55:50.000,130,11028018,14285,0,1683748549,13085.659691289991,93.36777072000405,53565.92179944 2023-05-10,19:55:51.000,130,11028032,14445,0,1683748550,13085.767472250001,93.31842681000126,53565.93577368001 2023-05-10,19:55:52.000,130,11028003,14245,0,1683748551,13085.774208559997,93.29727942000318,53565.9776964 2023-05-10,19:55:53.000,130,11027982,14165,0,1683748552,13085.828099040002,93.32547594000062,53565.99167064 2023-05-10,19:55:54.000,130,11028001,14405,0,1683748553,13085.794417489997,93.31842681000126,53565.9776964 2023-05-10,19:55:55.000,130,11027993,14205,0,1683748554,13085.787681180002,93.36072159000469,53566.02660624 2023-05-10,19:55:56.000,130,11028000,14205,0,1683748555,13085.612537119996,93.41711462999956,53566.02660624 2023-05-10,19:55:57.000,130,11028011,14285,0,1683748556,13085.599064499991,93.5087533199985,53566.06852896 2023-05-10,19:55:58.000,130,11028034,14045,0,1683748557,13085.450865679995,93.59334287999809,53566.075516079996 2023-05-10,19:55:59.000,130,11027992,14285,0,1683748558,13085.329612099995,93.72727635000047,53566.04058048 2023-05-10,19:56:00.000,130,11028042,13925,0,1683748559,13085.262249,93.77662026000326,53566.180322880005 2023-05-10,19:56:01.000,130,11027991,14005,0,1683748560,13085.127522799994,93.88940634000028,53566.131413040006 2023-05-10,19:56:02.000,130,11028022,14325,0,1683748561,13084.986060289993,93.95989764000115,53566.15936152 2023-05-10,19:56:03.000,130,11028006,14245,0,1683748562,13084.851334090003,94.05153633000009,53566.06852896 2023-05-10,19:56:04.000,130,11028032,14405,0,1683748563,13084.682926339992,94.10792937000224,53566.180322880005 2023-05-10,19:56:05.000,130,11028037,14045,0,1683748564,13084.514518589996,94.18546980000247,53566.1174388 2023-05-10,19:56:06.000,130,11028008,14005,0,1683748565,13084.440419179991,94.20661719000054,53566.20827136 2023-05-10,19:56:07.000,130,11027997,14285,0,1683748566,13084.28548405,94.22071544999926,53566.13840016 2023-05-10,19:56:08.000,130,11028013,14085,0,1683748567,13084.24506619,94.23481370999798,53566.17333576001 2023-05-10,19:56:09.000,130,11028019,14405,0,1683748568,13084.12381261,94.22776457999862,53566.14538728 2023-05-10,19:56:10.000,130,11028020,14005,0,1683748569,13084.12381261,94.19956806000118,53566.110451680004 2023-05-10,19:56:11.000,130,11027981,14565,0,1683748570,13084.23832987999,94.19251893000182,53566.10346456001 2023-05-10,19:56:12.000,130,11028001,14445,0,1683748571,13084.494309659996,94.06563458999881,53566.16634864 2023-05-10,19:56:13.000,130,11028041,14405,0,1683748572,13084.770498370002,94.03038894000201,53566.15936152 2023-05-10,19:56:14.000,130,11027995,14285,0,1683748573,13085.11405017999,93.88940634000028,53566.12442592001 2023-05-10,19:56:15.000,130,11028011,14205,0,1683748574,13085.52496509,93.78366939000261,53566.13840016 2023-05-10,19:56:16.000,130,11027989,14165,0,1683748575,13085.956088929997,93.69203070000367,53566.15237440001 2023-05-10,19:56:17.000,130,11028004,14245,0,1683748576,13086.326585979994,93.6215394000028,53566.08949032 2023-05-10,19:56:18.000,130,11027985,14325,0,1683748577,13086.72402827,93.48055680000107,53566.12442592001 2023-05-10,19:56:19.000,130,11027995,14405,0,1683748578,13087.148415800002,93.33252506999997,53566.14538728 2023-05-10,19:56:20.000,130,11027991,14045,0,1683748579,13087.451549749989,93.19859160000487,53566.15936152 2023-05-10,19:56:21.000,130,11028015,14165,0,1683748580,13087.69405690999,93.02941247999843,53566.15237440001 2023-05-10,19:56:22.000,130,11028036,14245,0,1683748581,13087.73447476999,92.86023335999926,53566.13840016 2023-05-10,19:56:23.000,130,11027996,14245,0,1683748582,13087.84225573,92.64171033000457,53566.229232720005 2023-05-10,19:56:24.000,130,11027955,14405,0,1683748583,13087.84225573,92.53597337999963,53566.33403952 2023-05-10,19:56:25.000,130,11028015,14085,0,1683748584,13087.74121108,92.43023643000197,53566.2571812 2023-05-10,19:56:26.000,130,11027987,13965,0,1683748585,13087.512176539989,92.38794164999854,53566.299103920006 2023-05-10,19:56:27.000,130,11028034,14485,0,1683748586,13087.296614619998,92.45138382000005,53566.278142560004 2023-05-10,19:56:28.000,130,11027991,14285,0,1683748587,13087.060843769992,92.5077768600022,53566.396923600005 2023-05-10,19:56:29.000,130,11028025,14245,0,1683748588,13086.798127679991,92.64171033000457,53566.45282056 2023-05-10,19:56:30.000,130,11028040,14405,0,1683748589,13086.51520265999,92.78269292999903,53566.396923600005 2023-05-10,19:56:31.000,130,11027980,14285,0,1683748590,13086.326585979994,93.00121596000099,53566.36897512001 2023-05-10,19:56:32.000,130,11028000,14045,0,1683748591,13086.178387159998,93.2126898600036,53566.466794800006 2023-05-10,19:56:33.000,130,11027991,14085,0,1683748592,13086.057133579998,93.48760593000043,53566.54365312 2023-05-10,19:56:34.000,130,11028012,14325,0,1683748593,13086.023452029993,93.74842373999854,53566.52967888 2023-05-10,19:56:35.000,130,11028007,14245,0,1683748594,13085.996506789998,93.99514328999794,53566.4318592 2023-05-10,19:56:36.000,130,11028000,14085,0,1683748595,13086.057133579998,94.24891197000397,53566.445833440004 2023-05-10,19:56:37.000,130,11027994,14125,0,1683748596,13086.245750259994,94.58022108000296,53566.45980768001 2023-05-10,19:56:38.000,130,11028032,14205,0,1683748597,13086.47478479999,94.81284237000364,53566.578588719996 2023-05-10,19:56:39.000,130,11027991,14205,0,1683748598,13086.67687409999,95.17234800000006,53566.53666600001 2023-05-10,19:56:40.000,130,11028006,14325,0,1683748599,13086.872227089996,95.40496929000074,53566.59256296 2023-05-10,19:56:41.000,130,11028033,14205,0,1683748600,13087.148415800002,95.66578709999885,53566.578588719996 2023-05-10,19:56:42.000,130,11028052,14125,0,1683748601,13087.310087239988,95.81381882999995,53566.5716016 2023-05-10,19:56:43.000,130,11028040,14325,0,1683748602,13087.57280332999,95.96185056000104,53566.634485680006 2023-05-10,19:56:44.000,130,11027992,14045,0,1683748603,13087.71426583999,96.02529273000255,53566.634485680006 2023-05-10,19:56:45.000,130,11027990,13925,0,1683748604,13087.93656406999,96.01824360000319,53566.683395520005 2023-05-10,19:56:46.000,130,11028021,14125,0,1683748605,13088.185807540001,95.98299794999912,53566.80916368 2023-05-10,19:56:47.000,130,11027981,14045,0,1683748606,13088.286852190002,95.90545751999889,53566.89300912001 2023-05-10,19:56:48.000,130,11028015,14165,0,1683748607,13088.340742669992,95.722180140001,53566.87204776001 2023-05-10,19:56:49.000,130,11027991,14325,0,1683748608,13088.259906949992,95.58824666999863,53566.83711216 2023-05-10,19:56:50.000,130,11027975,13965,0,1683748609,13088.158862299992,95.38382190000266,53566.85807352 2023-05-10,19:56:51.000,130,11028020,14045,0,1683748610,13087.95677299999,95.2287410400022,53566.9558932 2023-05-10,19:56:52.000,130,11028039,14045,0,1683748611,13087.72100215,95.10185669999919,53567.00480304 2023-05-10,19:56:53.000,130,11027976,14165,0,1683748612,13087.465022369994,95.12300409000454,53567.01179016001 2023-05-10,19:56:54.000,130,11027975,14445,0,1683748613,13087.188833660002,95.14415148000262,53566.98384168 2023-05-10,19:56:55.000,130,11027971,14365,0,1683748614,13086.966535430001,95.29218321000371,53566.9558932 2023-05-10,19:56:56.000,130,11027996,14085,0,1683748615,13086.791391369996,95.46841146000224,53567.01179016001 2023-05-10,19:56:57.000,130,11027995,14205,0,1683748616,13086.61624730999,95.70103275000292,53566.9558932 2023-05-10,19:56:58.000,130,11027993,14245,0,1683748617,13086.52193897,95.92660491000424,53566.89300912001 2023-05-10,19:56:59.000,130,11028013,14085,0,1683748618,13086.46131218,96.180373590003,53566.87204776001 2023-05-10,19:57:00.000,130,11028023,14165,0,1683748619,13086.45457586999,96.3284053200041,53566.82313792001 2023-05-10,19:57:01.000,130,11027973,14245,0,1683748620,13086.53541158999,96.46938791999855,53566.77422808001 2023-05-10,19:57:02.000,130,11027994,14125,0,1683748621,13086.66340148,96.51873183000134,53566.80916368 2023-05-10,19:57:03.000,130,11028023,13965,0,1683748622,13086.899172329991,96.5257809600007,53566.71833112 2023-05-10,19:57:04.000,130,11027973,14485,0,1683748623,13087.121470559992,96.48348618000455,53566.732305360005 2023-05-10,19:57:05.000,130,11027991,14005,0,1683748624,13087.444813439994,96.47643704999791,53566.683395520005 2023-05-10,19:57:06.000,130,11027980,14085,0,1683748625,13087.768156319995,96.38479835999897,53566.69736976 2023-05-10,19:57:07.000,130,11028012,14165,0,1683748626,13088.118444439991,96.3284053200041,53566.67640840001 2023-05-10,19:57:08.000,130,11027978,14165,0,1683748627,13088.401369459993,96.22971749999851,53566.77422808001 2023-05-10,19:57:09.000,130,11028011,14325,0,1683748628,13088.670821859989,96.15217706999829,53566.711344 2023-05-10,19:57:10.000,130,11027984,14085,0,1683748629,13088.967219499995,96.0323418600019,53566.87204776001 2023-05-10,19:57:11.000,130,11027959,14125,0,1683748630,13089.068264149995,95.90545751999889,53566.80916368 2023-05-10,19:57:12.000,130,11028004,14125,0,1683748631,13089.1019457,95.71513101000164,53566.913970479996 2023-05-10,19:57:13.000,130,11027977,14245,0,1683748632,13089.03458259999,95.56005015000119,53566.87204776001 2023-05-10,19:57:14.000,130,11028002,14205,0,1683748633,13088.798811749999,95.44021494000481,53566.90698336 2023-05-10,19:57:15.000,130,11027989,14405,0,1683748634,13088.603458759993,95.24283930000092,53566.96288032001 2023-05-10,19:57:16.000,130,11027986,14005,0,1683748635,13088.293588499997,95.08070931000111,53566.96288032001 2023-05-10,19:57:17.000,130,11027961,14165,0,1683748636,13088.091499199996,94.98907062000217,53567.01179016001 2023-05-10,19:57:18.000,130,11027980,14205,0,1683748637,13087.87593727999,94.86923540999851,53567.018777280005 2023-05-10,19:57:19.000,130,11027960,14085,0,1683748638,13087.646902739994,94.84103889000107,53567.01179016001 2023-05-10,19:57:20.000,130,11028023,14085,0,1683748639,13087.53238546999,94.84808802000043,53567.05371288 2023-05-10,19:57:21.000,130,11027983,13885,0,1683748640,13087.404395579993,94.89743193000322,53566.98384168 2023-05-10,19:57:22.000,130,11027963,14045,0,1683748641,13087.262933069993,94.97497236000345,53566.9558932 2023-05-10,19:57:23.000,130,11027981,13885,0,1683748642,13087.222515209993,95.17234800000006,53566.94191896001 2023-05-10,19:57:24.000,130,11027968,14125,0,1683748643,13087.060843769992,95.30628147000243,53566.899996240005 2023-05-10,19:57:25.000,130,11027989,14085,0,1683748644,13087.107997940002,95.45431320000353,53566.97685456 2023-05-10,19:57:26.000,130,11027995,14085,0,1683748645,13087.155152109997,95.60234493000462,53566.969867440006 2023-05-10,19:57:27.000,130,11027979,14125,0,1683748646,13087.215778899998,95.79267144000187,53566.913970479996 2023-05-10,19:57:28.000,130,11027999,14005,0,1683748647,13087.377450339998,95.89135926000017,53566.98384168 2023-05-10,19:57:29.000,130,11028010,13965,0,1683748648,13087.55259439999,96.0675875099987,53566.913970479996 2023-05-10,19:57:30.000,130,11027992,14085,0,1683748649,13087.87593727999,96.180373590003,53567.03973864001 2023-05-10,19:57:31.000,130,11027975,14005,0,1683748650,13088.226225400002,96.30020879999938,53566.96288032001 2023-05-10,19:57:32.000,130,11027987,14005,0,1683748651,13088.616931379998,96.39184748999833,53566.98384168 2023-05-10,19:57:33.000,130,11027974,13845,0,1683748652,13088.967219499995,96.51168270000198,53566.97685456 2023-05-10,19:57:34.000,130,11027970,13965,0,1683748653,13089.256880829991,96.56102661000477,53566.98384168 2023-05-10,19:57:35.000,130,11027977,13965,0,1683748654,13089.432024889997,96.57512487000349,53566.99781592 2023-05-10,19:57:36.000,130,11027971,13925,0,1683748655,13089.607168950002,96.61037052000029,53567.10960984001 2023-05-10,19:57:37.000,130,11027993,14365,0,1683748656,13089.607168950002,96.66676356000244,53567.13057120001 2023-05-10,19:57:38.000,130,11027991,13885,0,1683748657,13089.607168950002,96.65266530000372,53567.20742952001 2023-05-10,19:57:39.000,130,11028009,14245,0,1683748658,13089.512860609997,96.69496007999987,53567.19345528 2023-05-10,19:57:40.000,130,11027982,14045,0,1683748659,13089.391607029997,96.69496007999987,53567.17948104001 2023-05-10,19:57:41.000,130,11028002,13925,0,1683748660,13089.371398099996,96.70905833999859,53567.2703136 2023-05-10,19:57:42.000,130,11027963,14165,0,1683748661,13089.317507619991,96.68791095000051,53567.333197680004 2023-05-10,19:57:43.000,130,11027972,14205,0,1683748662,13089.250144519996,96.70200920999923,53567.29826208001 2023-05-10,19:57:44.000,130,11028011,14165,0,1683748663,13089.19625403999,96.64561617000436,53567.31223632 2023-05-10,19:57:45.000,130,11027943,14125,0,1683748664,13088.95374687999,96.63856703999772,53567.12358408 2023-05-10,19:57:46.000,130,11027970,14045,0,1683748665,13088.89312008999,96.49758444000327,53567.165506800004 2023-05-10,19:57:47.000,130,11027943,14245,0,1683748666,13088.697767099999,96.42004401000304,53567.13057120001 2023-05-10,19:57:48.000,130,11027981,14205,0,1683748667,13088.488941490003,96.25086489000387,53567.081661359996 2023-05-10,19:57:49.000,130,11027960,14045,0,1683748668,13088.253170639997,96.07463663999806,53567.08864848001 2023-05-10,19:57:50.000,130,11027974,14005,0,1683748669,13088.030872409996,95.85611361000338,53567.07467424 2023-05-10,19:57:51.000,130,11027978,14005,0,1683748670,13087.69405690999,95.722180140001,53566.98384168 2023-05-10,19:57:52.000,130,11028035,14045,0,1683748671,13087.424604509994,95.56709928000055,53567.0257644 2023-05-10,19:57:53.000,130,11027967,14125,0,1683748672,13087.081052699992,95.49660797999968,53566.98384168 2023-05-10,19:57:54.000,130,11027965,14125,0,1683748673,13086.71729195999,95.4754605900016,53566.9558932 2023-05-10,19:57:55.000,130,11027945,14165,0,1683748674,13086.380476459999,95.55300102000183,53566.85807352 2023-05-10,19:57:56.000,130,11027989,13885,0,1683748675,13086.151441919988,95.60939406000398,53566.90698336 2023-05-10,19:57:57.000,130,11028009,14205,0,1683748676,13085.962825239993,95.77857318000315,53566.886022 2023-05-10,19:57:58.000,130,11027949,14445,0,1683748677,13085.794417489997,95.97594881999976,53566.76724096 2023-05-10,19:57:59.000,130,11027948,14205,0,1683748678,13085.848307970002,96.17332446000364,53566.77422808001 2023-05-10,19:58:00.000,130,11028025,14085,0,1683748679,13085.875253209997,96.39184748999833,53566.76025384 2023-05-10,19:58:01.000,130,11028003,14005,0,1683748680,13086.050397270003,96.68791095000051,53566.66942128 2023-05-10,19:58:02.000,130,11027962,14285,0,1683748681,13086.380476459999,96.96987615000398,53566.66942128 2023-05-10,19:58:03.000,130,11027989,14205,0,1683748682,13086.7442372,97.35757829999784,53566.60653720001 2023-05-10,19:58:04.000,130,11027960,14085,0,1683748683,13087.276405689998,97.71003480000218,53566.683395520005 2023-05-10,19:58:05.000,130,11027996,14085,0,1683748684,13087.74121108,98.07658955999796,53566.69038264 2023-05-10,19:58:06.000,130,11027985,14285,0,1683748685,13088.307061120002,98.44314432000101,53566.78820232 2023-05-10,19:58:07.000,130,11027933,14285,0,1683748686,13088.731448649989,98.76035517000128,53566.78820232 2023-05-10,19:58:08.000,130,11027994,14405,0,1683748687,13089.169308799996,98.97887820000324,53566.851086400005 2023-05-10,19:58:09.000,130,11027987,14165,0,1683748688,13089.499387989992,99.12690993000433,53566.913970479996 2023-05-10,19:58:10.000,130,11027938,14005,0,1683748689,13089.768840389988,99.17625383999984,53566.90698336 2023-05-10,19:58:11.000,130,11027998,14565,0,1683748690,13089.97092968999,99.05641863000346,53566.93493184 2023-05-10,19:58:12.000,130,11027964,14565,0,1683748691,13090.19322791999,98.79560081999807,53567.07467424 2023-05-10,19:58:13.000,130,11027969,14005,0,1683748692,13090.206700539995,98.45724257999973,53567.081661359996 2023-05-10,19:58:14.000,130,11027961,14205,0,1683748693,13090.348163049995,97.95675435000157,53567.17948104001 2023-05-10,19:58:15.000,130,11027969,14245,0,1683748694,13090.348163049995,97.42102046999935,53567.24935224 2023-05-10,19:58:16.000,130,11027991,14285,0,1683748695,13090.27406363999,96.89233572000376,53567.2703136 2023-05-10,19:58:17.000,130,11028020,14405,0,1683748696,13090.05850172,96.40594575000432,53567.26332648 2023-05-10,19:58:18.000,130,11027977,14165,0,1683748697,13089.842939799993,95.94775230000232,53567.25633936001 2023-05-10,19:58:19.000,130,11027963,14325,0,1683748698,13089.506124300002,95.6234923200027,53567.17948104001 2023-05-10,19:58:20.000,130,11027962,14325,0,1683748699,13089.16257249,95.39087103000202,53567.26332648 2023-05-10,19:58:21.000,130,11027945,14005,0,1683748700,13088.684294479994,95.20759365000413,53567.22839088001 2023-05-10,19:58:22.000,130,11027979,14565,0,1683748701,13088.226225400002,95.17939712999942,53567.2703136 2023-05-10,19:58:23.000,130,11027977,14165,0,1683748702,13087.707529529995,95.18644625999877,53567.25633936001 2023-05-10,19:58:24.000,130,11027998,14325,0,1683748703,13087.249460450003,95.29923234000307,53567.15851968001 2023-05-10,19:58:25.000,130,11027945,14205,0,1683748704,13086.730764579996,95.46136233000288,53567.00480304 2023-05-10,19:58:26.000,130,11027950,14405,0,1683748705,13086.47478479999,95.56709928000055,53567.04672576 2023-05-10,19:58:27.000,130,11027955,14125,0,1683748706,13086.265959189994,95.67283622999821,53567.00480304 2023-05-10,19:58:28.000,130,11028007,14125,0,1683748707,13086.205332399993,95.74332752999908,53567.03275152 2023-05-10,19:58:29.000,130,11027950,14245,0,1683748708,13086.272695499989,95.88431013000081,53566.90698336 2023-05-10,19:58:30.000,130,11027968,14365,0,1683748709,13086.360267529999,95.99004707999848,53566.86506064 2023-05-10,19:58:31.000,130,11027956,14245,0,1683748710,13086.589302069995,96.13102968000021,53566.9558932 2023-05-10,19:58:32.000,130,11028010,14205,0,1683748711,13086.838545539991,96.25791402000323,53566.89300912001 2023-05-10,19:58:33.000,130,11028016,14245,0,1683748712,13086.966535430001,96.49758444000327,53566.83711216 2023-05-10,19:58:34.000,130,11027983,14125,0,1683748713,13087.107997940002,96.68791095000051,53566.8161508 2023-05-10,19:58:35.000,130,11027994,14405,0,1683748714,13087.242724139993,96.9205322400012,53566.86506064 2023-05-10,19:58:36.000,130,11027954,14165,0,1683748715,13087.424604509994,97.06151484000293,53566.886022 2023-05-10,19:58:37.000,130,11027969,14365,0,1683748716,13087.424604509994,97.20249744000466,53566.90698336 2023-05-10,19:58:38.000,130,11027952,14405,0,1683748717,13087.57280332999,97.28708700000425,53567.03275152 2023-05-10,19:58:39.000,130,11027949,14245,0,1683748718,13087.559330709999,97.28003787000489,53567.03973864001 2023-05-10,19:58:40.000,130,11027994,14125,0,1683748719,13087.586275949994,97.20954657000402,53567.07467424 2023-05-10,19:58:41.000,130,11027973,14365,0,1683748720,13087.599748569999,97.06856397000229,53567.01179016001 2023-05-10,19:58:42.000,130,11027975,14245,0,1683748721,13087.707529529995,96.87823745999776,53567.067687120005 2023-05-10,19:58:43.000,130,11027921,14405,0,1683748722,13087.747947389995,96.63151790999837,53567.00480304 2023-05-10,19:58:44.000,130,11027976,14405,0,1683748723,13087.929827759996,96.3143070599981,53567.08864848001 2023-05-10,19:58:45.000,130,11027918,14245,0,1683748724,13088.037608719991,96.0323418600019,53567.04672576 2023-05-10,19:58:46.000,130,11027988,14285,0,1683748725,13088.293588499997,95.63759058000142,53567.10262272 2023-05-10,19:58:47.000,130,11027955,14045,0,1683748726,13088.394633149997,95.33447798999987,53567.067687120005 2023-05-10,19:58:48.000,130,11028028,14045,0,1683748727,13088.529359349988,94.98907062000217,53567.067687120005 2023-05-10,19:58:49.000,130,11027998,14325,0,1683748728,13088.569777209988,94.7071054199987,53567.05371288 2023-05-10,19:58:50.000,130,11027968,14005,0,1683748729,13088.657349239998,94.44628761000058,53567.01179016001 2023-05-10,19:58:51.000,130,11027929,14405,0,1683748730,13088.697767099999,94.24891197000397,53566.99082880001 2023-05-10,19:58:52.000,130,11028006,14125,0,1683748731,13088.765130199994,94.0797328500048,53567.00480304 2023-05-10,19:58:53.000,130,11027927,14205,0,1683748732,13088.825756989994,94.03038894000201,53566.92095760001 2023-05-10,19:58:54.000,130,11027946,14285,0,1683748733,13088.947010569995,94.04448720000073,53566.913970479996 2023-05-10,19:58:55.000,130,11027937,14245,0,1683748734,13089.01437366999,94.0797328500048,53566.92095760001 2023-05-10,19:58:56.000,130,11027959,14245,0,1683748735,13089.108682009995,94.24186284000461,53566.851086400005 2023-05-10,19:58:57.000,130,11028018,14205,0,1683748736,13089.18278142,94.43923848000122,53566.83012504 2023-05-10,19:58:58.000,130,11027986,14205,0,1683748737,13089.283826070001,94.62956498999847,53566.8161508 2023-05-10,19:58:59.000,130,11027991,14045,0,1683748738,13089.344452860001,94.87628453999787,53566.746279599996 2023-05-10,19:59:00.000,130,11027983,14285,0,1683748739,13089.371398099996,95.10185669999919,53566.71833112 2023-05-10,19:59:01.000,130,11027973,14325,0,1683748740,13089.378134409992,95.39792016000138,53566.79518944001 2023-05-10,19:59:02.000,130,11028001,14085,0,1683748741,13089.465706440002,95.60939406000398,53566.94191896001 2023-05-10,19:59:03.000,130,11027958,14005,0,1683748742,13089.432024889997,95.79972057000123,53566.92794472 2023-05-10,19:59:04.000,130,11027990,14205,0,1683748743,13089.418552269992,96.0323418600019,53566.9558932 2023-05-10,19:59:05.000,130,11027971,13965,0,1683748744,13089.384870720001,96.20152098000108,53566.98384168 2023-05-10,19:59:06.000,130,11027961,14205,0,1683748745,13089.371398099996,96.28611054000066,53566.93493184 2023-05-10,19:59:07.000,130,11028017,14285,0,1683748746,13089.384870720001,96.39184748999833,53567.0257644 2023-05-10,19:59:08.000,130,11027923,14005,0,1683748747,13089.438761199992,96.45528965999983,53567.04672576 2023-05-10,19:59:09.000,130,11027944,14125,0,1683748748,13089.485915370002,96.53283009000006,53567.15851968001 2023-05-10,19:59:10.000,130,11027993,14245,0,1683748749,13089.560014779992,96.54692834999878,53567.15153256 2023-05-10,19:59:11.000,130,11027977,14205,0,1683748750,13089.667795740002,96.5257809600007,53567.186468160005 2023-05-10,19:59:12.000,130,11027962,14165,0,1683748751,13089.795785629998,96.46938791999855,53567.17948104001 2023-05-10,19:59:13.000,130,11027977,14325,0,1683748752,13089.923775519994,96.42004401000304,53567.24236512 2023-05-10,19:59:14.000,130,11027975,14245,0,1683748753,13090.15954637,96.2790614100013,53567.24236512 2023-05-10,19:59:15.000,130,11027960,13805,0,1683748754,13090.29427256999,96.07463663999806,53567.24236512 2023-05-10,19:59:16.000,130,11027947,14165,0,1683748755,13090.46268032,95.8702118700021,53567.2004424 2023-05-10,19:59:17.000,130,11028018,14245,0,1683748756,13090.711923789997,95.6234923200027,53567.29127496 2023-05-10,19:59:18.000,130,11027928,14125,0,1683748757,13090.860122609993,95.38382190000266,53567.24935224 2023-05-10,19:59:19.000,130,11027954,14045,0,1683748758,13091.055475599998,95.13710235000326,53567.29127496 2023-05-10,19:59:20.000,130,11027969,14205,0,1683748759,13091.156520249999,94.92562845000066,53567.24236512 2023-05-10,19:59:21.000,130,11027984,14045,0,1683748760,13091.223883349994,94.76349846000085,53567.24935224 2023-05-10,19:59:22.000,130,11027940,14245,0,1683748761,13091.27103751999,94.6718597700019,53567.12358408 2023-05-10,19:59:23.000,130,11027973,14125,0,1683748762,13091.324927999995,94.62956498999847,53567.14454544 2023-05-10,19:59:24.000,130,11027990,13965,0,1683748763,13091.52028099,94.61546672999975,53567.165506800004 2023-05-10,19:59:25.000,130,11027938,14365,0,1683748764,13091.486599439995,94.69300715999998,53567.07467424 2023-05-10,19:59:26.000,130,11027954,14125,0,1683748765,13091.675216119991,94.77759671999956,53567.15851968001 2023-05-10,19:59:27.000,130,11027937,13965,0,1683748766,13091.836887559992,94.86218627999915,53567.2703136 2023-05-10,19:59:28.000,130,11027925,13885,0,1683748767,13092.005295310002,95.01021801000024,53567.24935224 2023-05-10,19:59:29.000,130,11027921,14325,0,1683748768,13092.079394719993,95.15824974000134,53567.21441664 2023-05-10,19:59:30.000,130,11027955,14005,0,1683748769,13092.214120919998,95.32037973000115,53567.25633936001 2023-05-10,19:59:31.000,130,11027976,14285,0,1683748770,13092.315165569998,95.5741484099999,53567.3401848 2023-05-10,19:59:32.000,130,11027937,14085,0,1683748771,13092.402737599994,95.79267144000187,53567.36114616 2023-05-10,19:59:33.000,130,11027922,14045,0,1683748772,13092.375792359999,96.09578403000341,53567.41704312 2023-05-10,19:59:34.000,130,11027998,14125,0,1683748773,13092.375792359999,96.37774922999961,53567.59172112001 2023-05-10,19:59:35.000,130,11027952,13965,0,1683748774,13092.146757819988,96.72315660000459,53567.71050216001 2023-05-10,19:59:36.000,130,11027970,14045,0,1683748775,13091.857096489992,96.94872875999863,53567.67556656 2023-05-10,19:59:37.000,130,11027936,14125,0,1683748776,13091.50007206,97.17430091999995,53567.80133472001 2023-05-10,19:59:38.000,130,11027953,14045,0,1683748777,13091.143047629994,97.40692221000063,53567.906141520005 2023-05-10,19:59:39.000,130,11027937,14125,0,1683748778,13090.772550579997,97.5126591599983,53567.99697408001 2023-05-10,19:59:40.000,130,11027979,14165,0,1683748779,13090.39531721999,97.58315045999916,53568.003961200004 2023-05-10,19:59:41.000,130,11027930,14165,0,1683748780,13090.13260112999,97.5126591599983,53568.12972936 2023-05-10,19:59:42.000,130,11027951,14045,0,1683748781,13089.923775519994,97.52675742000429,53568.23453616001 2023-05-10,19:59:43.000,130,11027953,14165,0,1683748782,13089.681268359993,97.4774135100015,53568.23453616001 2023-05-10,19:59:44.000,130,11027974,13885,0,1683748783,13089.613905259997,97.46331525000278,53568.22056192 2023-05-10,19:59:45.000,130,11028003,14365,0,1683748784,13089.425288580002,97.50561002999893,53568.22056192 2023-05-10,19:59:46.000,130,11027940,14245,0,1683748785,13089.438761199992,97.5761013299998,53568.22056192 2023-05-10,19:59:47.000,130,11027966,14405,0,1683748786,13089.297298689991,97.69593654000346,53568.13671648001 2023-05-10,19:59:48.000,130,11027963,14165,0,1683748787,13089.26361714,97.85806653000327,53568.171652080004 2023-05-10,19:59:49.000,130,11027917,14205,0,1683748788,13089.297298689991,97.92855783000414,53568.16466496001 2023-05-10,19:59:50.000,130,11027942,14125,0,1683748789,13089.22319928,97.94970522000222,53568.122742240004 2023-05-10,19:59:51.000,130,11027958,14085,0,1683748790,13089.18278142,97.90036130999943,53568.15069072 2023-05-10,19:59:52.000,130,11027951,14005,0,1683748791,13089.128890939995,97.73118219000025,53568.10178088 2023-05-10,19:59:53.000,130,11027961,14245,0,1683748792,13088.96048319,97.49151177000022,53568.01094832 2023-05-10,19:59:54.000,130,11027974,14365,0,1683748793,13088.87964747,97.19544830999803,53567.93409 2023-05-10,19:59:55.000,130,11027930,14125,0,1683748794,13088.778602819999,96.89938485000312,53567.92710288001 2023-05-10,19:59:56.000,130,11027976,14405,0,1683748795,13088.643876619994,96.53283009000006,53567.74543776 2023-05-10,19:59:57.000,130,11027955,14325,0,1683748796,13088.556304589998,96.30020879999938,53567.73146352001 2023-05-10,19:59:58.000,130,11027954,14245,0,1683748797,13088.616931379998,96.0675875099987,53567.74543776 2023-05-10,19:59:59.000,130,11027930,14045,0,1683748798,13088.549568279988,95.99004707999848,53567.7244764 2023-05-10,20:00:00.000,130,11027970,14085,0,1683748799,13088.576513519998,95.91955578000488,53567.53582416 2023-05-10,20:00:01.000,130,11027945,14125,0,1683748800,13088.556304589998,95.99709620999784,53567.49390144001 2023-05-10,20:00:02.000,130,11027928,14045,0,1683748801,13088.664085549994,96.00414534000447,53567.500888560004 2023-05-10,20:00:03.000,130,11027957,14125,0,1683748802,13088.778602819999,96.02529273000255,53567.521849920005 2023-05-10,20:00:04.000,130,11027956,14125,0,1683748803,13088.819020679999,96.09578403000341,53567.521849920005 2023-05-10,20:00:05.000,130,11027949,14245,0,1683748804,13088.83922961,96.10283316000277,53567.55678552 2023-05-10,20:00:06.000,130,11027920,14045,0,1683748805,13088.83249329999,96.0675875099987,53567.570759760005 2023-05-10,20:00:07.000,130,11027947,14165,0,1683748806,13088.83922961,95.97594881999976,53567.64761808 2023-05-10,20:00:08.000,130,11027960,14725,0,1683748807,13088.704503409994,95.84201535000466,53567.64761808 2023-05-10,20:00:09.000,130,11027929,14405,0,1683748808,13088.563040899993,95.72922927000036,53567.67556656 2023-05-10,20:00:10.000,130,11027952,14085,0,1683748809,13088.360951599992,95.63759058000142,53567.60569536 2023-05-10,20:00:11.000,130,11027933,14285,0,1683748810,13088.253170639997,95.5248045000044,53567.67556656 2023-05-10,20:00:12.000,130,11027923,14205,0,1683748811,13088.192543849997,95.46136233000288,53567.68255368001 2023-05-10,20:00:13.000,130,11027955,14045,0,1683748812,13088.138653369992,95.46841146000224,53567.69652792 2023-05-10,20:00:14.000,130,11027920,14205,0,1683748813,13088.280115879992,95.50365710999904,53567.63364384001 2023-05-10,20:00:15.000,130,11027938,14165,0,1683748814,13088.468732560003,95.65873796999949,53567.67556656 2023-05-10,20:00:16.000,130,11027924,14005,0,1683748815,13088.643876619994,95.80676970000059,53567.52883704 2023-05-10,20:00:17.000,130,11027941,14165,0,1683748816,13088.92006533,95.99709620999784,53567.5497984 2023-05-10,20:00:18.000,130,11027948,14285,0,1683748817,13089.20299035,96.22266836999916,53567.51486280001 2023-05-10,20:00:19.000,130,11027895,14365,0,1683748818,13089.465706440002,96.37070010000025,53567.472940080006 2023-05-10,20:00:20.000,130,11027992,14365,0,1683748819,13089.613905259997,96.50463357000262,53567.34717192001 2023-05-10,20:00:21.000,130,11027934,14125,0,1683748820,13089.789049319988,96.51873183000134,53567.37512040001 2023-05-10,20:00:22.000,130,11027916,14445,0,1683748821,13089.950720759989,96.47643704999791,53567.4799272 2023-05-10,20:00:23.000,130,11027932,14525,0,1683748822,13090.018083859999,96.34250358000281,53567.52883704 2023-05-10,20:00:24.000,130,11027942,14205,0,1683748823,13089.984402309994,96.13102968000021,53567.50787568 2023-05-10,20:00:25.000,130,11027935,13885,0,1683748824,13089.903566589994,95.92660491000424,53567.403068880005 2023-05-10,20:00:26.000,130,11027926,14285,0,1683748825,13089.863148729994,95.65168884000013,53567.45896584 2023-05-10,20:00:27.000,130,11027970,14165,0,1683748826,13089.856412419998,95.39792016000138,53567.451978720004 2023-05-10,20:00:28.000,130,11027922,14405,0,1683748827,13089.849676109989,95.13710235000326,53567.46595296001 2023-05-10,20:00:29.000,130,11027937,14325,0,1683748828,13089.903566589994,94.84808802000043,53567.521849920005 2023-05-10,20:00:30.000,130,11027931,14485,0,1683748829,13090.018083859999,94.70005628999934,53567.46595296001 2023-05-10,20:00:31.000,130,11027942,14485,0,1683748830,13090.19996423,94.55202455999824,53567.49390144001 2023-05-10,20:00:32.000,130,11027945,14045,0,1683748831,13090.469416629996,94.4603858699993,53567.5497984 2023-05-10,20:00:33.000,130,11027963,14165,0,1683748832,13090.651296999997,94.35464892000164,53567.5497984 2023-05-10,20:00:34.000,130,11027928,14165,0,1683748833,13090.873595229998,94.34055066000292,53567.51486280001 2023-05-10,20:00:35.000,130,11027941,14245,0,1683748834,13090.988112499988,94.31940327000484,53567.46595296001 2023-05-10,20:00:36.000,130,11027945,14405,0,1683748835,13091.042002979993,94.27710849000141,53567.4799272 2023-05-10,20:00:37.000,130,11027923,14485,0,1683748836,13091.109366079989,94.19251893000182,53567.59172112001 2023-05-10,20:00:38.000,130,11027982,14165,0,1683748837,13090.961167259993,94.13612588999968,53567.52883704 2023-05-10,20:00:39.000,130,11027963,14205,0,1683748838,13090.759077959992,94.07268371999817,53567.63364384001 2023-05-10,20:00:40.000,130,11027929,14325,0,1683748839,13090.570461279996,94.00219242000458,53567.73146352001 2023-05-10,20:00:41.000,130,11027926,14285,0,1683748840,13090.26059102,94.0162906800033,53567.64761808 2023-05-10,20:00:42.000,130,11027913,14245,0,1683748841,13090.004611239994,94.02333981000265,53567.62665672 2023-05-10,20:00:43.000,130,11027940,14125,0,1683748842,13089.768840389988,94.03038894000201,53567.570759760005 2023-05-10,20:00:44.000,130,11027913,14205,0,1683748843,13089.654323119998,94.04448720000073,53567.570759760005 2023-05-10,20:00:45.000,130,11027933,13965,0,1683748844,13089.573487399997,94.09383111000352,53567.472940080006 2023-05-10,20:00:46.000,130,11027919,14245,0,1683748845,13089.748631459988,94.10792937000224,53567.49390144001 2023-05-10,20:00:47.000,130,11027958,14205,0,1683748846,13090.07197433999,94.1149785000016,53567.49390144001 2023-05-10,20:00:48.000,130,11027932,13885,0,1683748847,13090.476152939991,94.09383111000352,53567.51486280001 2023-05-10,20:00:49.000,130,11027959,14325,0,1683748848,13090.839913679993,94.09383111000352,53567.38909464 2023-05-10,20:00:50.000,130,11027919,14445,0,1683748849,13091.37881848,94.1149785000016,53567.36114616 2023-05-10,20:00:51.000,130,11027950,14165,0,1683748850,13091.910986969997,94.06563458999881,53567.43101736 2023-05-10,20:00:52.000,130,11027902,14085,0,1683748851,13092.328638189989,94.12907676000032,53567.43101736 2023-05-10,20:00:53.000,130,11027939,14205,0,1683748852,13092.65871738,94.10088024000288,53567.42403024001 2023-05-10,20:00:54.000,130,11027919,14325,0,1683748853,13092.887751919996,94.07268371999817,53567.51486280001 2023-05-10,20:00:55.000,130,11027940,14285,0,1683748854,13092.887751919996,93.98809415999858,53567.56377264001 2023-05-10,20:00:56.000,130,11027903,14245,0,1683748855,13092.746289409995,93.89645546999964,53567.56377264001 2023-05-10,20:00:57.000,130,11027950,14205,0,1683748856,13092.49704594,93.76252200000454,53567.584734 2023-05-10,20:00:58.000,130,11027912,14365,0,1683748857,13092.146757819988,93.6215394000028,53567.584734 2023-05-10,20:00:59.000,130,11027944,14325,0,1683748858,13091.789733389996,93.45236028000363,53567.584734 2023-05-10,20:01:00.000,130,11027902,14165,0,1683748859,13091.41923634,93.29727942000318,53567.7244764 2023-05-10,20:01:01.000,130,11027971,14045,0,1683748860,13091.062211909993,93.1633459500008,53567.76639912 2023-05-10,20:01:02.000,130,11027926,14085,0,1683748861,13090.671505929997,93.07170726000186,53567.74543776 2023-05-10,20:01:03.000,130,11027910,14045,0,1683748862,13090.37510828999,93.00826509000035,53567.82928320001 2023-05-10,20:01:04.000,130,11027955,14245,0,1683748863,13090.13260112999,93.01531421999971,53567.92710288001 2023-05-10,20:01:05.000,130,11027948,14085,0,1683748864,13089.842939799993,92.9659703100042,53567.91312864 2023-05-10,20:01:06.000,130,11027919,14285,0,1683748865,13089.560014779992,93.04351074000442,53567.80133472001 2023-05-10,20:01:07.000,130,11027948,14405,0,1683748866,13089.364661790001,93.11400203999801,53567.76639912 2023-05-10,20:01:08.000,130,11027936,14245,0,1683748867,13089.229935589996,93.18449333999888,53567.808321840006 2023-05-10,20:01:09.000,130,11027919,14365,0,1683748868,13089.1019457,93.24793551000039,53567.808321840006 2023-05-10,20:01:10.000,130,11027945,14325,0,1683748869,13088.967219499995,93.38186898000276,53567.77338624 2023-05-10,20:01:11.000,130,11027921,14205,0,1683748870,13088.906592709995,93.45236028000363,53567.71050216001 2023-05-10,20:01:12.000,130,11027942,14085,0,1683748871,13089.048055219995,93.5087533199985,53567.70351504 2023-05-10,20:01:13.000,130,11027951,14125,0,1683748872,13089.14236356,93.53694984000322,53567.63364384001 2023-05-10,20:01:14.000,130,11027929,14405,0,1683748873,13089.364661790001,93.57924461999937,53567.689540800005 2023-05-10,20:01:15.000,130,11027927,14205,0,1683748874,13089.667795740002,93.60744114000408,53567.55678552 2023-05-10,20:01:16.000,130,11027933,14325,0,1683748875,13089.984402309994,93.61449027000344,53567.53582416 2023-05-10,20:01:17.000,130,11027899,14205,0,1683748876,13090.428998769996,93.60744114000408,53567.57774688 2023-05-10,20:01:18.000,130,11027907,14285,0,1683748877,13090.819704749993,93.58629374999873,53567.57774688 2023-05-10,20:01:19.000,130,11027896,14325,0,1683748878,13091.183465489994,93.57219549000001,53567.59172112001 2023-05-10,20:01:20.000,130,11027908,14165,0,1683748879,13091.37881848,93.62858853000216,53567.500888560004 2023-05-10,20:01:21.000,130,11027944,14085,0,1683748880,13091.634798259991,93.69907983000303,53567.5497984 2023-05-10,20:01:22.000,130,11027949,14205,0,1683748881,13091.823414940001,93.74137460999918,53567.61268248001 2023-05-10,20:01:23.000,130,11027962,14205,0,1683748882,13091.944668520002,93.79776765000133,53567.64761808 2023-05-10,20:01:24.000,130,11027953,14285,0,1683748883,13091.964877450002,93.83301329999813,53567.689540800005 2023-05-10,20:01:25.000,130,11027932,14365,0,1683748884,13091.944668520002,93.98104502999922,53567.73146352001 2023-05-10,20:01:26.000,130,11027928,14245,0,1683748885,13091.931195899997,94.00924155000394,53567.75941200001 2023-05-10,20:01:27.000,130,11027916,14285,0,1683748886,13091.910986969997,94.05858545999945,53567.857231680005 2023-05-10,20:01:28.000,130,11027930,13925,0,1683748887,13091.830151249997,94.0797328500048,53567.87120592 2023-05-10,20:01:29.000,130,11027915,14285,0,1683748888,13091.695425049991,94.04448720000073,53567.84325744 2023-05-10,20:01:30.000,130,11027941,14245,0,1683748889,13091.486599439995,94.03743807000137,53567.8642188 2023-05-10,20:01:31.000,130,11027926,14085,0,1683748890,13091.41250002999,94.06563458999881,53567.89915440001 2023-05-10,20:01:32.000,130,11027919,14285,0,1683748891,13091.33166430999,94.04448720000073,53568.01094832 2023-05-10,20:01:33.000,130,11027931,14245,0,1683748892,13091.23061965999,93.98809415999858,53567.93409 2023-05-10,20:01:34.000,130,11027925,14125,0,1683748893,13091.203674419994,93.92465199000435,53568.024922560006 2023-05-10,20:01:35.000,130,11027947,14085,0,1683748894,13091.156520249999,93.87530808000156,53568.05287104 2023-05-10,20:01:36.000,130,11027935,14165,0,1683748895,13091.075684529998,93.81891503999941,53568.01094832 2023-05-10,20:01:37.000,130,11027943,14045,0,1683748896,13091.008321429988,93.74842373999854,53568.03190968 2023-05-10,20:01:38.000,130,11027936,14205,0,1683748897,13090.940958329993,93.63563766000152,53568.08780664 2023-05-10,20:01:39.000,130,11027943,14205,0,1683748898,13090.853386299998,93.58629374999873,53567.98299984 2023-05-10,20:01:40.000,130,11027935,14365,0,1683748899,13090.745605340002,93.56514636000065,53567.98998696 2023-05-10,20:01:41.000,130,11027924,14205,0,1683748900,13090.900540469993,93.51580244999786,53568.11575512001 2023-05-10,20:01:42.000,130,11027960,14325,0,1683748901,13091.042002979993,93.50170418999915,53568.05287104 2023-05-10,20:01:43.000,130,11027916,14405,0,1683748902,13091.223883349994,93.46645854000235,53568.003961200004 2023-05-10,20:01:44.000,130,11027923,14205,0,1683748903,13091.527017299995,93.36777072000405,53568.01793544001 2023-05-10,20:01:45.000,130,11027915,14565,0,1683748904,13091.789733389996,93.27613202999783,53567.99697408001 2023-05-10,20:01:46.000,130,11027941,14245,0,1683748905,13092.072658409998,93.0646581300025,53567.93409 2023-05-10,20:01:47.000,130,11027954,14245,0,1683748906,13092.456628079999,92.81088945000374,53567.98998696 2023-05-10,20:01:48.000,130,11027917,14205,0,1683748907,13092.7395531,92.5077768600022,53567.96203848 2023-05-10,20:01:49.000,130,11027940,14245,0,1683748908,13092.975323949991,92.12712384000042,53568.01793544001 2023-05-10,20:01:50.000,130,11027945,14325,0,1683748909,13093.096577529992,91.78171647000272,53568.024922560006 2023-05-10,20:01:51.000,130,11027972,14205,0,1683748910,13093.224567420002,91.41516170999967,53568.08780664 2023-05-10,20:01:52.000,130,11027950,14445,0,1683748911,13093.264985280002,91.07680347000132,53568.10178088 2023-05-10,20:01:53.000,130,11027964,14205,0,1683748912,13093.089841219997,90.87942783000472,53568.0388968 2023-05-10,20:01:54.000,130,11027937,14285,0,1683748913,13093.035950739992,90.7525434900017,53568.16466496001 2023-05-10,20:01:55.000,130,11027958,14125,0,1683748914,13092.948378709996,90.69615044999955,53568.01094832 2023-05-10,20:01:56.000,130,11027928,14205,0,1683748915,13092.854070369991,90.76664175000042,53568.10178088 2023-05-10,20:01:57.000,130,11027938,14245,0,1683748916,13092.86080668,90.98516478000238,53568.1786392 2023-05-10,20:01:58.000,130,11027950,14405,0,1683748917,13092.874279299991,91.23188433000178,53568.1786392 2023-05-10,20:01:59.000,130,11027943,14085,0,1683748918,13092.88101561,91.59843909000483,53568.22056192 2023-05-10,20:02:00.000,130,11027943,14365,0,1683748919,13092.874279299991,92.0495834100002,53568.18562632001 2023-05-10,20:02:01.000,130,11027936,14445,0,1683748920,13092.921433470001,92.49367860000348,53568.20658768 2023-05-10,20:02:02.000,130,11027974,14205,0,1683748921,13092.955115019991,92.86023335999926,53568.3183816 2023-05-10,20:02:03.000,130,11027950,14245,0,1683748922,13092.975323949991,93.24793551000039,53568.28344600001 2023-05-10,20:02:04.000,130,11027937,14205,0,1683748923,13093.002269190001,93.48055680000107,53568.409214160005 2023-05-10,20:02:05.000,130,11027950,14285,0,1683748924,13092.961851330001,93.66383417999896,53568.43017552001 2023-05-10,20:02:06.000,130,11027952,14045,0,1683748925,13092.975323949991,93.7554728699979,53568.41620128 2023-05-10,20:02:07.000,130,11027977,14245,0,1683748926,13093.002269190001,93.79071852000197,53568.52100808001 2023-05-10,20:02:08.000,130,11027943,14165,0,1683748927,13093.009005499996,93.81186591000005,53568.51402096 2023-05-10,20:02:09.000,130,11027947,14045,0,1683748928,13093.049423359997,93.87530808000156,53568.54895656001 2023-05-10,20:02:10.000,130,11027936,14045,0,1683748929,13093.029214429997,93.98104502999922,53568.50004672001 2023-05-10,20:02:11.000,130,11027943,14325,0,1683748930,13093.089841219997,94.1149785000016,53568.54196944 2023-05-10,20:02:12.000,130,11027941,14165,0,1683748931,13093.197622179992,94.3123541399982,53568.646776240006 2023-05-10,20:02:13.000,130,11027921,14485,0,1683748932,13093.298666829993,94.59431934000168,53568.65376336 2023-05-10,20:02:14.000,130,11027982,14245,0,1683748933,13093.487283509989,94.94677583999874,53568.68869896001 2023-05-10,20:02:15.000,130,11027984,14245,0,1683748934,13093.601800779994,95.263986689999,53568.66075048 2023-05-10,20:02:16.000,130,11027962,14245,0,1683748935,13093.77694484,95.59529579999798,53568.66075048 2023-05-10,20:02:17.000,130,11028012,14485,0,1683748936,13094.05313354999,95.82791708999866,53568.71664744001 2023-05-10,20:02:18.000,130,11027961,14165,0,1683748937,13094.261959160001,95.94775230000232,53568.73760880001 2023-05-10,20:02:19.000,130,11027945,14045,0,1683748938,13094.464048460002,95.87726100000145,53568.75857016 2023-05-10,20:02:20.000,130,11027957,14085,0,1683748939,13094.592038349998,95.65873796999949,53568.73760880001 2023-05-10,20:02:21.000,130,11027956,14285,0,1683748940,13094.713291929998,95.28513408000435,53568.82145424 2023-05-10,20:02:22.000,130,11027928,14405,0,1683748941,13094.814336579999,94.72825281000405,53568.96818376 2023-05-10,20:02:23.000,130,11027963,14085,0,1683748942,13094.861490749994,94.08678198000416,53569.04504208 2023-05-10,20:02:24.000,130,11027950,14245,0,1683748943,13094.874963369999,93.43121288999828,53569.031067840006 2023-05-10,20:02:25.000,130,11028003,14365,0,1683748944,13094.821072889994,92.74744728000223,53569.00311936001 2023-05-10,20:02:26.000,130,11027972,14285,0,1683748945,13094.780655029994,92.09892732000299,53568.96818376 2023-05-10,20:02:27.000,130,11027973,14165,0,1683748946,13094.814336579999,91.5913899599982,53568.95420952001 2023-05-10,20:02:28.000,130,11027961,14245,0,1683748947,13094.86822705999,91.18254041999899,53569.02408072001 2023-05-10,20:02:29.000,130,11027979,14085,0,1683748948,13094.88843598999,90.90057522000279,53569.00311936001 2023-05-10,20:02:30.000,130,11027945,14245,0,1683748949,13094.922117539994,90.7172978400049,53568.961196640004 2023-05-10,20:02:31.000,130,11027984,14245,0,1683748950,13094.95579909,90.54811871999846,53568.92626104 2023-05-10,20:02:32.000,130,11027968,14485,0,1683748951,13094.922117539994,90.48467655000422,53568.89132544 2023-05-10,20:02:33.000,130,11027990,14405,0,1683748952,13094.99621695,90.41418525000336,53568.95420952001 2023-05-10,20:02:34.000,130,11027953,14045,0,1683748953,13094.96927170999,90.32959569000377,53569.03805496 2023-05-10,20:02:35.000,130,11027946,13885,0,1683748954,13094.88843598999,90.32254656000441,53568.982158000006 2023-05-10,20:02:36.000,130,11028000,14445,0,1683748955,13094.874963369999,90.28025178000098,53569.00311936001 2023-05-10,20:02:37.000,130,11027960,14165,0,1683748956,13094.800863959994,90.34369395000249,53569.0170936 2023-05-10,20:02:38.000,130,11027946,14085,0,1683748957,13094.760446099994,90.393037859998,53569.02408072001 2023-05-10,20:02:39.000,130,11027973,14445,0,1683748958,13094.686346689989,90.57631524000317,53568.91927392 2023-05-10,20:02:40.000,130,11028002,14045,0,1683748959,13094.733500859998,90.78074000999914,53568.99613224 2023-05-10,20:02:41.000,130,11028004,14205,0,1683748960,13094.740237169994,91.05565608000325,53568.93324816001 2023-05-10,20:02:42.000,130,11027967,14205,0,1683748961,13094.814336579999,91.46450562000246,53568.95420952001 2023-05-10,20:02:43.000,130,11027948,14165,0,1683748962,13094.90864491999,91.88745342000038,53568.90529968001 2023-05-10,20:02:44.000,130,11027979,14205,0,1683748963,13095.0972616,92.2610573100028,53569.0170936 2023-05-10,20:02:45.000,130,11027979,14205,0,1683748964,13095.265669349996,92.66285772000265,53568.98914512 2023-05-10,20:02:46.000,130,11027947,14285,0,1683748965,13095.514912819992,92.98711770000227,53569.07299056001 2023-05-10,20:02:47.000,130,11027956,14205,0,1683748966,13095.764156290003,93.22678812000231,53569.19177160001 2023-05-10,20:02:48.000,130,11028011,13965,0,1683748967,13096.060553929994,93.40301637000084,53569.156836 2023-05-10,20:02:49.000,130,11027959,14205,0,1683748968,13096.33674264,93.5087533199985,53569.21972008001 2023-05-10,20:02:50.000,130,11027960,14325,0,1683748969,13096.592722419991,93.55104810000194,53569.2267072 2023-05-10,20:02:51.000,130,11027977,14365,0,1683748970,13096.835229579992,93.56514636000065,53569.28260416 2023-05-10,20:02:52.000,130,11027994,14085,0,1683748971,13097.071000429998,93.5580972300013,53569.44330792 2023-05-10,20:02:53.000,130,11027942,13845,0,1683748972,13097.178781389994,93.57219549000001,53569.534140480006 2023-05-10,20:02:54.000,130,11027971,14205,0,1683748973,13097.239408179994,93.5228515800045,53569.66689576 2023-05-10,20:02:55.000,130,11027970,14205,0,1683748974,13097.111418289998,93.56514636000065,53569.68785712 2023-05-10,20:02:56.000,130,11028013,14205,0,1683748975,13096.943010540002,93.52990071000386,53569.77170256001 2023-05-10,20:02:57.000,130,11027982,14085,0,1683748976,13096.734184929992,93.5087533199985,53569.77868968 2023-05-10,20:02:58.000,130,11027964,14325,0,1683748977,13096.43778729,93.48055680000107,53569.86253512001 2023-05-10,20:02:59.000,130,11027980,14365,0,1683748978,13096.222225369995,93.39596724000148,53569.90445784 2023-05-10,20:03:00.000,130,11027938,14205,0,1683748979,13095.878673559993,93.29727942000318,53569.84157376001 2023-05-10,20:03:01.000,130,11028045,14285,0,1683748980,13095.663111640002,93.19859160000487,53569.82759952 2023-05-10,20:03:02.000,130,11027999,14245,0,1683748981,13095.609221159997,93.00121596000099,53569.86253512001 2023-05-10,20:03:03.000,130,11027981,14365,0,1683748982,13095.609221159997,92.79679118999775,53569.95336768 2023-05-10,20:03:04.000,130,11027963,14245,0,1683748983,13095.663111640002,92.57826816000306,53569.88349648 2023-05-10,20:03:05.000,130,11027976,14205,0,1683748984,13095.770892599998,92.3949907799979,53569.869522240006 2023-05-10,20:03:06.000,130,11027929,13885,0,1683748985,13095.898882489993,92.19056601000193,53569.77868968 2023-05-10,20:03:07.000,130,11027954,14205,0,1683748986,13096.12791702999,92.05663253999955,53569.82759952 2023-05-10,20:03:08.000,130,11027991,14405,0,1683748987,13096.35695157,91.96499385000061,53569.87650936 2023-05-10,20:03:09.000,130,11027961,14165,0,1683748988,13096.579249800001,91.95794472000125,53569.82759952 2023-05-10,20:03:10.000,130,11028009,14485,0,1683748989,13096.720712310002,92.00728863000404,53569.79266392001 2023-05-10,20:03:11.000,130,11027983,14125,0,1683748990,13096.828493269997,92.07073079999827,53569.750741200005 2023-05-10,20:03:12.000,130,11028029,14245,0,1683748991,13097.044055189988,92.10597645000234,53569.848560880004 2023-05-10,20:03:13.000,130,11027994,14005,0,1683748992,13097.118154599993,92.1130255800017,53569.76471544 2023-05-10,20:03:14.000,130,11027968,14405,0,1683748993,13097.219199249994,92.12007471000106,53569.855548 2023-05-10,20:03:15.000,130,11027985,14325,0,1683748994,13097.32698020999,92.05663253999955,53569.87650936 2023-05-10,20:03:16.000,130,11027966,14205,0,1683748995,13097.36739806999,91.92269907000446,53569.79266392001 2023-05-10,20:03:17.000,130,11027999,14245,0,1683748996,13097.42802485999,91.767618210004,53569.76471544 2023-05-10,20:03:18.000,130,11027995,14205,0,1683748997,13097.59643261,91.49975126999925,53569.88349648 2023-05-10,20:03:19.000,130,11027982,14125,0,1683748998,13097.663795709996,91.28827737000393,53569.988303280006 2023-05-10,20:03:20.000,130,11027992,14645,0,1683748999,13097.6570594,91.12614738000411,53569.98131616001 2023-05-10,20:03:21.000,130,11027950,14205,0,1683749000,13097.522333199995,90.9992630400011,53569.97432904 2023-05-10,20:03:22.000,130,11027985,14405,0,1683749001,13097.37413438,90.9499191299983,53570.00227752 2023-05-10,20:03:23.000,130,11028001,14205,0,1683749002,13097.185517699989,90.97811565000302,53569.97432904 2023-05-10,20:03:24.000,130,11027989,14245,0,1683749003,13097.030582569998,91.08385260000068,53570.04420024 2023-05-10,20:03:25.000,130,11028004,14525,0,1683749004,13096.841965890002,91.33057215000008,53570.07214872 2023-05-10,20:03:26.000,130,11027986,14405,0,1683749005,13096.693767069992,91.59843909000483,53570.0651616 2023-05-10,20:03:27.000,130,11028033,14205,0,1683749006,13096.525359319996,91.82401124999888,53570.11407144 2023-05-10,20:03:28.000,130,11027984,14325,0,1683749007,13096.404105739995,92.15532035999786,53570.12105856 2023-05-10,20:03:29.000,130,11028009,14245,0,1683749008,13096.24917060999,92.51482599000155,53570.135032800004 2023-05-10,20:03:30.000,130,11027994,14125,0,1683749009,13096.080762859994,92.8531842299999,53570.07214872 2023-05-10,20:03:31.000,130,11027976,14205,0,1683749010,13095.898882489993,93.12105117000465,53570.10708432001 2023-05-10,20:03:32.000,130,11028012,14405,0,1683749011,13095.710265809998,93.32547594000062,53570.11407144 2023-05-10,20:03:33.000,130,11027990,14125,0,1683749012,13095.467758649997,93.58629374999873,53570.10708432001 2023-05-10,20:03:34.000,130,11028023,14125,0,1683749013,13095.23198779999,93.72727635000047,53570.1699684 2023-05-10,20:03:35.000,130,11028013,14045,0,1683749014,13094.834545509999,93.86120982000284,53570.14201992 2023-05-10,20:03:36.000,130,11028040,14245,0,1683749015,13094.470784769997,93.91760285999771,53570.086122960005 2023-05-10,20:03:37.000,130,11028007,14285,0,1683749016,13094.187859749996,93.93875025000307,53570.037213120006 2023-05-10,20:03:38.000,130,11027993,14325,0,1683749017,13093.925143659995,93.92465199000435,53569.9952904 2023-05-10,20:03:39.000,130,11027963,14285,0,1683749018,13093.743263289995,93.8682589500022,53569.9254192 2023-05-10,20:03:40.000,130,11028032,14245,0,1683749019,13093.655691259999,93.74137460999918,53569.820612400006 2023-05-10,20:03:41.000,130,11027975,14405,0,1683749020,13093.615273399999,93.59334287999809,53569.84157376001 2023-05-10,20:03:42.000,130,11028004,14165,0,1683749021,13093.803890079995,93.3748198500034,53569.848560880004 2023-05-10,20:03:43.000,130,11027957,14365,0,1683749022,13093.965561519995,93.2126898600036,53569.84157376001 2023-05-10,20:03:44.000,130,11028043,14245,0,1683749023,13094.194596059991,93.07875639000122,53569.82759952 2023-05-10,20:03:45.000,130,11027980,14405,0,1683749024,13094.470784769997,92.98711770000227,53569.7856768 2023-05-10,20:03:46.000,130,11028005,14005,0,1683749025,13094.652665139998,92.87433161999797,53569.701831360006 2023-05-10,20:03:47.000,130,11028014,14245,0,1683749026,13094.92885384999,92.8531842299999,53569.652921520006 2023-05-10,20:03:48.000,130,11027991,14205,0,1683749027,13095.13767946,92.82498771000246,53569.65990864 2023-05-10,20:03:49.000,130,11028036,14405,0,1683749028,13095.25219672999,92.83908597000118,53569.56208896 2023-05-10,20:03:50.000,130,11028024,14325,0,1683749029,13095.312823519991,92.84613510000054,53569.5411276 2023-05-10,20:03:51.000,130,11028011,14165,0,1683749030,13095.366713999996,92.95892118000484,53569.60401168001 2023-05-10,20:03:52.000,130,11028007,14485,0,1683749031,13095.312823519991,93.05760900000314,53569.59702456 2023-05-10,20:03:53.000,130,11028004,14085,0,1683749032,13095.245460419996,93.2126898600036,53569.5411276 2023-05-10,20:03:54.000,130,11027988,14285,0,1683749033,13095.225251489996,93.38186898000276,53569.60401168001 2023-05-10,20:03:55.000,130,11028028,13965,0,1683749034,13095.184833629995,93.58629374999873,53569.56907608 2023-05-10,20:03:56.000,130,11028049,14045,0,1683749035,13095.144415769995,93.88235721000092,53569.534140480006 2023-05-10,20:03:57.000,130,11027997,14285,0,1683749036,13095.21851518,94.19251893000182,53569.534140480006 2023-05-10,20:03:58.000,130,11027986,14245,0,1683749037,13095.413868169991,94.50972978000209,53569.68785712 2023-05-10,20:03:59.000,130,11027981,14205,0,1683749038,13095.582275920002,94.86923540999851,53569.70881848 2023-05-10,20:04:00.000,130,11028010,14005,0,1683749039,13095.770892599998,95.21464278000349,53569.72977984 2023-05-10,20:04:01.000,130,11028037,14205,0,1683749040,13095.851728319998,95.54595189000247,53569.701831360006 2023-05-10,20:04:02.000,130,11028022,14125,0,1683749041,13095.972981899999,95.83496621999802,53569.799651040004 2023-05-10,20:04:03.000,130,11027993,14285,0,1683749042,13096.06729023999,96.11693142000149,53569.79266392001 2023-05-10,20:04:04.000,130,11028035,14405,0,1683749043,13096.074026549999,96.24381576000451,53569.87650936 2023-05-10,20:04:05.000,130,11027999,14205,0,1683749044,13095.972981899999,96.3143070599981,53569.88349648 2023-05-10,20:04:06.000,130,11028008,14365,0,1683749045,13095.892146179998,96.30020879999938,53569.967341920004 2023-05-10,20:04:07.000,130,11028013,14085,0,1683749046,13095.777628909993,96.19447185000172,53570.016251760004 2023-05-10,20:04:08.000,130,11028086,14285,0,1683749047,13095.568803299997,96.00414534000447,53570.0651616 2023-05-10,20:04:09.000,130,11028022,14485,0,1683749048,13095.353241379991,95.7574257899978,53570.11407144 2023-05-10,20:04:10.000,130,11028008,14285,0,1683749049,13095.043371119995,95.46136233000288,53570.02323888 2023-05-10,20:04:11.000,130,11028032,14365,0,1683749050,13094.733500859998,95.10185669999919,53570.05817448001 2023-05-10,20:04:12.000,130,11028026,14245,0,1683749051,13094.464048460002,94.7705475900002,53570.135032800004 2023-05-10,20:04:13.000,130,11028014,14205,0,1683749052,13094.113760339991,94.44628761000058,53570.0651616 2023-05-10,20:04:14.000,130,11027995,14325,0,1683749053,13093.69610912,94.10792937000224,53570.09311008 2023-05-10,20:04:15.000,130,11027998,14005,0,1683749054,13093.211094799997,93.81891503999941,53570.00227752 2023-05-10,20:04:16.000,130,11028030,14245,0,1683749055,13092.705871549995,93.61449027000344,53569.96035480001 2023-05-10,20:04:17.000,130,11028022,13965,0,1683749056,13092.247802469989,93.38186898000276,53569.855548 2023-05-10,20:04:18.000,130,11028040,14245,0,1683749057,13091.762788150001,93.19154246999824,53569.69484424001 2023-05-10,20:04:19.000,130,11028020,14045,0,1683749058,13091.345136929995,93.07170726000186,53569.52016624 2023-05-10,20:04:20.000,130,11028014,14085,0,1683749059,13091.028530359989,93.0646581300025,53569.47824352001 2023-05-10,20:04:21.000,130,11028018,14005,0,1683749060,13090.792759509997,93.12810030000401,53569.534140480006 2023-05-10,20:04:22.000,130,11028033,14485,0,1683749061,13090.637824379992,93.24793551000039,53569.43632080001 2023-05-10,20:04:23.000,130,11027997,14165,0,1683749062,13090.530043419996,93.51580244999786,53569.30356552 2023-05-10,20:04:24.000,130,11028034,14125,0,1683749063,13090.48288925,93.78366939000261,53569.2616428 2023-05-10,20:04:25.000,130,11028026,14285,0,1683749064,13090.469416629996,94.12202763000096,53569.06600344 2023-05-10,20:04:26.000,130,11028005,14405,0,1683749065,13090.476152939991,94.48153326000465,53568.9472224 2023-05-10,20:04:27.000,130,11028019,14325,0,1683749066,13090.597406519992,94.81284237000364,53568.814467120006 2023-05-10,20:04:28.000,130,11028018,14125,0,1683749067,13090.833177369997,95.11595495999791,53568.77953152 2023-05-10,20:04:29.000,130,11028055,14325,0,1683749068,13091.102629769994,95.4120184200001,53568.77953152 2023-05-10,20:04:30.000,130,11028005,14205,0,1683749069,13091.365345859995,95.69398362000356,53568.695686080006 2023-05-10,20:04:31.000,130,11028030,14085,0,1683749070,13091.688688739996,95.89135926000017,53568.68171184 2023-05-10,20:04:32.000,130,11028021,14205,0,1683749071,13092.005295310002,96.11693142000149,53568.68869896001 2023-05-10,20:04:33.000,130,11027991,14245,0,1683749072,13092.268011399989,96.32135619000474,53568.59786640001 2023-05-10,20:04:34.000,130,11027988,14205,0,1683749073,13092.5374638,96.48348618000455,53568.7026732 2023-05-10,20:04:35.000,130,11028032,14205,0,1683749074,13092.7395531,96.68086182000116,53568.646776240006 2023-05-10,20:04:36.000,130,11028050,14285,0,1683749075,13092.928169779996,96.82184442000289,53568.60485352 2023-05-10,20:04:37.000,130,11027999,14165,0,1683749076,13093.211094799997,96.96282702000462,53568.68869896001 2023-05-10,20:04:38.000,130,11028011,14245,0,1683749077,13093.440129339993,97.04741658000421,53568.7026732 2023-05-10,20:04:39.000,130,11028037,14125,0,1683749078,13093.622009709994,97.1179078799978,53568.73760880001 2023-05-10,20:04:40.000,130,11028033,14045,0,1683749079,13093.763472219995,97.19544830999803,53568.66773760001 2023-05-10,20:04:41.000,130,11028018,14205,0,1683749080,13093.904934729995,97.18839917999867,53568.744595920005 2023-05-10,20:04:42.000,130,11028024,14245,0,1683749081,13093.99250675999,97.1320061400038,53568.82145424 2023-05-10,20:04:43.000,130,11028029,14445,0,1683749082,13094.03292461999,97.14610440000251,53568.912286800005 2023-05-10,20:04:44.000,130,11028009,14165,0,1683749083,13094.005979379996,97.09676048999972,53568.912286800005 2023-05-10,20:04:45.000,130,11028009,14125,0,1683749084,13093.904934729995,97.03331831999822,53568.92626104 2023-05-10,20:04:46.000,130,11028064,14085,0,1683749085,13093.87125317999,96.99807267000142,53568.961196640004 2023-05-10,20:04:47.000,130,11028017,14285,0,1683749086,13093.803890079995,96.92758137000055,53569.03805496 2023-05-10,20:04:48.000,130,11028066,14085,0,1683749087,13093.64895494999,96.8711883299984,53569.128887520004 2023-05-10,20:04:49.000,130,11027995,14125,0,1683749088,13093.440129339993,96.85004094000033,53569.07299056001 2023-05-10,20:04:50.000,130,11028022,14125,0,1683749089,13093.231303729997,96.8711883299984,53569.04504208 2023-05-10,20:04:51.000,130,11028012,14565,0,1683749090,13093.062895980001,96.91348311000183,53569.04504208 2023-05-10,20:04:52.000,130,11028011,14205,0,1683749091,13092.941642400001,96.89938485000312,53569.13587464 2023-05-10,20:04:53.000,130,11028013,14125,0,1683749092,13092.766498339995,96.96282702000462,53569.128887520004 2023-05-10,20:04:54.000,130,11028011,14165,0,1683749093,13092.59135427999,96.92758137000055,53569.128887520004 2023-05-10,20:04:55.000,130,11028015,14405,0,1683749094,13092.375792359999,96.96282702000462,53568.97517088001 2023-05-10,20:04:56.000,130,11028082,14205,0,1683749095,13092.193911989998,96.85004094000033,53568.98914512 2023-05-10,20:04:57.000,130,11028065,14245,0,1683749096,13091.991822689997,96.79364789999818,53568.9472224 2023-05-10,20:04:58.000,130,11028042,13845,0,1683749097,13091.937932209992,96.624468779999,53568.80748000001 2023-05-10,20:04:59.000,130,11028034,14405,0,1683749098,13091.897514349992,96.51168270000198,53568.75158304 2023-05-10,20:05:00.000,130,11028048,14125,0,1683749099,13091.971613759997,96.32135619000474,53568.75158304 2023-05-10,20:05:01.000,130,11028005,14205,0,1683749100,13092.119812579993,96.180373590003,53568.65376336 2023-05-10,20:05:02.000,130,11028020,14245,0,1683749101,13092.315165569998,96.01119447000383,53568.59087928 2023-05-10,20:05:03.000,130,11028049,13965,0,1683749102,13092.55767273,95.8702118700021,53568.50004672001 2023-05-10,20:05:04.000,130,11028027,14405,0,1683749103,13092.86080668,95.64463971000077,53568.56991792001 2023-05-10,20:05:05.000,130,11028026,14205,0,1683749104,13093.110050149997,95.58824666999863,53568.507033840004 2023-05-10,20:05:06.000,130,11028002,14165,0,1683749105,13093.312139449998,95.51775536999776,53568.458124000004 2023-05-10,20:05:07.000,130,11028080,14445,0,1683749106,13093.460338269993,95.4754605900016,53568.458124000004 2023-05-10,20:05:08.000,130,11028006,14045,0,1683749107,13093.662427569994,95.48250972000096,53568.47209824001 2023-05-10,20:05:09.000,130,11028039,14205,0,1683749108,13093.69610912,95.58119753999927,53568.48607248 2023-05-10,20:05:10.000,130,11028034,14245,0,1683749109,13093.662427569994,95.74332752999908,53568.55594368 2023-05-10,20:05:11.000,130,11028051,14405,0,1683749110,13093.662427569994,95.9336540400036,53568.576905040005 2023-05-10,20:05:12.000,130,11028039,13805,0,1683749111,13093.62874601999,96.20857011000044,53568.61882776001 2023-05-10,20:05:13.000,130,11028061,14205,0,1683749112,13093.581591849994,96.4905353100039,53568.58389216 2023-05-10,20:05:14.000,130,11028036,14565,0,1683749113,13093.527701369989,96.7372548600033,53568.576905040005 2023-05-10,20:05:15.000,130,11028014,14405,0,1683749114,13093.574855539999,97.02626918999886,53568.68869896001 2023-05-10,20:05:16.000,130,11028054,13925,0,1683749115,13093.588328159989,97.28708700000425,53568.66773760001 2023-05-10,20:05:17.000,130,11028011,14405,0,1683749116,13093.675900189999,97.48446264000086,53568.70966032 2023-05-10,20:05:18.000,130,11028016,14045,0,1683749117,13093.91167103999,97.54790481000236,53568.793505760004 2023-05-10,20:05:19.000,130,11028065,14045,0,1683749118,13094.046397239996,97.540855680003,53568.80049288 2023-05-10,20:05:20.000,130,11028040,14285,0,1683749119,13094.241750230001,97.45626612000342,53568.863376960006 2023-05-10,20:05:21.000,130,11028083,14245,0,1683749120,13094.450575839997,97.35757829999784,53568.82844136 2023-05-10,20:05:22.000,130,11028047,14125,0,1683749121,13094.706555619989,97.16020266000123,53568.92626104 2023-05-10,20:05:23.000,130,11028040,14005,0,1683749122,13094.942326469994,96.96987615000398,53568.92626104 2023-05-10,20:05:24.000,130,11028019,14005,0,1683749123,13095.19156993999,96.82184442000289,53568.97517088001 2023-05-10,20:05:25.000,130,11028085,14165,0,1683749124,13095.400395550001,96.64561617000436,53568.982158000006 2023-05-10,20:05:26.000,130,11028055,14045,0,1683749125,13095.582275920002,96.51873183000134,53568.99613224 2023-05-10,20:05:27.000,130,11028029,14245,0,1683749126,13095.737211049993,96.44824053000048,53569.05202920001 2023-05-10,20:05:28.000,130,11028028,13965,0,1683749127,13095.858464629993,96.41299488000368,53569.149848880006 2023-05-10,20:05:29.000,130,11028046,14285,0,1683749128,13095.905618799989,96.42004401000304,53569.13587464 2023-05-10,20:05:30.000,130,11028006,13925,0,1683749129,13095.871937249998,96.49758444000327,53569.13587464 2023-05-10,20:05:31.000,130,11028004,14125,0,1683749130,13095.871937249998,96.61741964999965,53569.2616428 2023-05-10,20:05:32.000,130,11028101,14245,0,1683749131,13095.824783079988,96.72315660000459,53569.28959128001 2023-05-10,20:05:33.000,130,11028058,14245,0,1683749132,13095.629430089997,96.86413919999904,53569.31055264001 2023-05-10,20:05:34.000,130,11028027,13965,0,1683749133,13095.521649130002,96.9839744100027,53569.45728216001 2023-05-10,20:05:35.000,130,11028034,14125,0,1683749134,13095.285878279996,97.1320061400038,53569.4712564 2023-05-10,20:05:36.000,130,11028026,14245,0,1683749135,13095.03663481,97.23774309000146,53569.52016624 2023-05-10,20:05:37.000,130,11028060,14045,0,1683749136,13094.773918719999,97.36462743000448,53569.56208896 2023-05-10,20:05:38.000,130,11028051,13725,0,1683749137,13094.490993699997,97.44921699000406,53569.52715336001 2023-05-10,20:05:39.000,130,11028020,14245,0,1683749138,13094.261959160001,97.48446264000086,53569.464269280004 2023-05-10,20:05:40.000,130,11028068,14205,0,1683749139,13094.073342479991,97.47036438000214,53569.45728216001 2023-05-10,20:05:41.000,130,11028073,14565,0,1683749140,13094.107024029996,97.42102046999935,53569.4712564 2023-05-10,20:05:42.000,130,11028035,14045,0,1683749141,13094.12049665,97.34348003999912,53569.47824352001 2023-05-10,20:05:43.000,130,11028027,14165,0,1683749142,13094.228277609996,97.30118526000297,53569.39439808 2023-05-10,20:05:44.000,130,11028034,14045,0,1683749143,13094.403421670002,97.16725179000059,53569.49221776 2023-05-10,20:05:45.000,130,11028050,14005,0,1683749144,13094.504466320002,97.17430091999995,53569.45029504 2023-05-10,20:05:46.000,130,11028063,14445,0,1683749145,13094.679610379993,97.24479222000082,53569.366449600006 2023-05-10,20:05:47.000,130,11028054,14205,0,1683749146,13094.807600269989,97.31528352000169,53569.35946248001 2023-05-10,20:05:48.000,130,11028067,14045,0,1683749147,13094.922117539994,97.37167656000383,53569.4013852 2023-05-10,20:05:49.000,130,11028045,14085,0,1683749148,13094.962535399995,97.47036438000214,53569.4013852 2023-05-10,20:05:50.000,130,11028072,14205,0,1683749149,13094.88843598999,97.53380655000365,53569.40837232001 2023-05-10,20:05:51.000,130,11028079,14165,0,1683749150,13094.814336579999,97.59724871999788,53569.35946248001 2023-05-10,20:05:52.000,130,11028031,14285,0,1683749151,13094.733500859998,97.53380655000365,53569.32452688 2023-05-10,20:05:53.000,130,11028031,14165,0,1683749152,13094.753709789999,97.38577482000255,53569.38741096001 2023-05-10,20:05:54.000,130,11028048,14485,0,1683749153,13094.612247279998,97.1179078799978,53569.42234656 2023-05-10,20:05:55.000,130,11028101,14125,0,1683749154,13094.558356799993,96.89233572000376,53569.45029504 2023-05-10,20:05:56.000,130,11028060,14245,0,1683749155,13094.430366909997,96.63856703999772,53569.39439808 2023-05-10,20:05:57.000,130,11028054,14165,0,1683749156,13094.396685359992,96.44824053000048,53569.415359440005 2023-05-10,20:05:58.000,130,11028046,14125,0,1683749157,13094.389949049997,96.34250358000281,53569.47824352001 2023-05-10,20:05:59.000,130,11028083,14285,0,1683749158,13094.396685359992,96.29315967000002,53569.52715336001 2023-05-10,20:06:00.000,130,11028046,14165,0,1683749159,13094.302377020002,96.34250358000281,53569.52715336001 2023-05-10,20:06:01.000,130,11028055,14405,0,1683749160,13094.174387129991,96.51873183000134,53569.415359440005 2023-05-10,20:06:02.000,130,11028014,14165,0,1683749161,13093.985770449995,96.71610746999795,53569.331514 2023-05-10,20:06:03.000,130,11027995,14165,0,1683749162,13093.8173627,96.97692528000334,53569.39439808 2023-05-10,20:06:04.000,130,11028046,14125,0,1683749163,13093.568119229989,97.18135004999931,53569.42933368 2023-05-10,20:06:05.000,130,11028003,14085,0,1683749164,13093.244776350002,97.42806959999871,53569.345488240004 2023-05-10,20:06:06.000,130,11028057,14085,0,1683749165,13093.049423359997,97.56905220000044,53569.45029504 2023-05-10,20:06:07.000,130,11028061,13965,0,1683749166,13092.82038882,97.65364176000003,53569.43632080001 2023-05-10,20:06:08.000,130,11027987,14165,0,1683749167,13092.55093641999,97.62544524000259,53569.4013852 2023-05-10,20:06:09.000,130,11028053,14165,0,1683749168,13092.422946529994,97.48446264000086,53569.31055264001 2023-05-10,20:06:10.000,130,11028028,14085,0,1683749169,13092.369056049989,97.35757829999784,53569.38741096001 2023-05-10,20:06:11.000,130,11028042,13965,0,1683749170,13092.254538779998,97.13905527000315,53569.33850112001 2023-05-10,20:06:12.000,130,11028000,14245,0,1683749171,13092.166966749988,96.91348311000183,53569.366449600006 2023-05-10,20:06:13.000,130,11028030,14285,0,1683749172,13092.086131030002,96.75135312000202,53569.296578400004 2023-05-10,20:06:14.000,130,11028051,14085,0,1683749173,13092.005295310002,96.63856703999772,53569.38042384 2023-05-10,20:06:15.000,130,11028035,14125,0,1683749174,13091.931195899997,96.54692834999878,53569.317539760006 2023-05-10,20:06:16.000,130,11028021,14125,0,1683749175,13091.735842909991,96.51873183000134,53569.32452688 2023-05-10,20:06:17.000,130,11028068,14405,0,1683749176,13091.57417146999,96.58922313000221,53569.317539760006 2023-05-10,20:06:18.000,130,11028077,14325,0,1683749177,13091.39229109999,96.65266530000372,53569.38741096001 2023-05-10,20:06:19.000,130,11028041,14085,0,1683749178,13091.27777383,96.75840225000138,53569.35946248001 2023-05-10,20:06:20.000,130,11028074,14205,0,1683749179,13091.176729179999,96.87823745999776,53569.28959128001 2023-05-10,20:06:21.000,130,11028108,14085,0,1683749180,13091.176729179999,96.9839744100027,53569.28260416 2023-05-10,20:06:22.000,130,11028063,14445,0,1683749181,13091.19020179999,97.03331831999822,53569.38741096001 2023-05-10,20:06:23.000,130,11028078,14365,0,1683749182,13091.183465489994,97.14610440000251,53569.35247536 2023-05-10,20:06:24.000,130,11028053,14165,0,1683749183,13091.116102389999,97.18135004999931,53569.345488240004 2023-05-10,20:06:25.000,130,11028063,14405,0,1683749184,13091.021794049993,97.28708700000425,53569.30356552 2023-05-10,20:06:26.000,130,11028025,13885,0,1683749185,13090.887067850002,97.35757829999784,53569.37343672 2023-05-10,20:06:27.000,130,11028076,14325,0,1683749186,13090.732132719997,97.43511872999807,53569.32452688 2023-05-10,20:06:28.000,130,11028075,14405,0,1683749187,13090.455944009991,97.47036438000214,53569.331514 2023-05-10,20:06:29.000,130,11028018,14045,0,1683749188,13090.26059102,97.51970828999765,53569.23369432 2023-05-10,20:06:30.000,130,11028051,14245,0,1683749189,13090.045029099994,97.52675742000429,53569.345488240004 2023-05-10,20:06:31.000,130,11028037,13925,0,1683749190,13089.836203489998,97.51970828999765,53569.2616428 2023-05-10,20:06:32.000,130,11028063,14125,0,1683749191,13089.647586810002,97.46331525000278,53569.24068144001 2023-05-10,20:06:33.000,130,11028049,14245,0,1683749192,13089.458970129992,97.37167656000383,53569.07299056001 2023-05-10,20:06:34.000,130,11028055,14565,0,1683749193,13089.485915370002,97.15315353000187,53569.10792616 2023-05-10,20:06:35.000,130,11028103,14125,0,1683749194,13089.438761199992,96.83594268000161,53568.99613224 2023-05-10,20:06:36.000,130,11028065,13925,0,1683749195,13089.546542160002,96.4905353100039,53568.982158000006 2023-05-10,20:06:37.000,130,11028080,14165,0,1683749196,13089.634114189997,96.04644012000063,53568.91927392 2023-05-10,20:06:38.000,130,11028050,14045,0,1683749197,13089.667795740002,95.56005015000119,53568.87036408 2023-05-10,20:06:39.000,130,11028116,14205,0,1683749198,13089.681268359993,95.14415148000262,53568.814467120006 2023-05-10,20:06:40.000,130,11028135,14365,0,1683749199,13089.627377880002,94.819891500003,53568.78651864001 2023-05-10,20:06:41.000,130,11028084,14125,0,1683749200,13089.405079650001,94.58727021000232,53568.61882776001 2023-05-10,20:06:42.000,130,11028037,14125,0,1683749201,13089.337716549991,94.43923848000122,53568.66075048 2023-05-10,20:06:43.000,130,11028060,14445,0,1683749202,13089.17604510999,94.48858239000401,53568.646776240006 2023-05-10,20:06:44.000,130,11028049,14125,0,1683749203,13089.03458259999,94.54497542999889,53568.54895656001 2023-05-10,20:06:45.000,130,11028104,14205,0,1683749204,13088.83249329999,94.74235107000277,53568.458124000004 2023-05-10,20:06:46.000,130,11028065,14165,0,1683749205,13088.785339129994,94.96087410000473,53568.4231884 2023-05-10,20:06:47.000,130,11028059,14165,0,1683749206,13088.778602819999,95.17234800000006,53568.45113688001 2023-05-10,20:06:48.000,130,11028121,14125,0,1683749207,13088.778602819999,95.39087103000202,53568.47209824001 2023-05-10,20:06:49.000,130,11028068,14205,0,1683749208,13088.79207543999,95.60939406000398,53568.25549752 2023-05-10,20:06:50.000,130,11028037,14205,0,1683749209,13088.926801639995,95.66578709999885,53568.26947176 2023-05-10,20:06:51.000,130,11028087,14205,0,1683749210,13089.08173677,95.70103275000292,53568.311394480006 2023-05-10,20:06:52.000,130,11028071,14165,0,1683749211,13089.236671899991,95.67283622999821,53568.20658768 2023-05-10,20:06:53.000,130,11028022,14165,0,1683749212,13089.425288580002,95.58824666999863,53568.29742024 2023-05-10,20:06:54.000,130,11028043,14045,0,1683749213,13089.640850499993,95.44021494000481,53568.34633008 2023-05-10,20:06:55.000,130,11028027,14165,0,1683749214,13089.789049319988,95.29923234000307,53568.27645888 2023-05-10,20:06:56.000,130,11028103,14245,0,1683749215,13089.923775519994,95.14415148000262,53568.171652080004 2023-05-10,20:06:57.000,130,11028092,14285,0,1683749216,13090.13260112999,94.99611975000153,53568.27645888 2023-05-10,20:06:58.000,130,11028080,14165,0,1683749217,13090.32121781,94.83398976000171,53568.32536872 2023-05-10,20:06:59.000,130,11028085,14485,0,1683749218,13090.503098180001,94.76349846000085,53568.22056192 2023-05-10,20:07:00.000,130,11028056,14125,0,1683749219,13090.671505929997,94.64366325000447,53568.23453616001 2023-05-10,20:07:01.000,130,11028050,14365,0,1683749220,13090.826441060002,94.45333673999994,53568.26947176 2023-05-10,20:07:02.000,130,11028074,14525,0,1683749221,13091.042002979993,94.30530500999885,53568.43017552001 2023-05-10,20:07:03.000,130,11028095,14205,0,1683749222,13091.149783939989,94.1784206700031,53568.34633008 2023-05-10,20:07:04.000,130,11028074,14245,0,1683749223,13091.156520249999,93.99514328999794,53568.35331720001 2023-05-10,20:07:05.000,130,11028062,14245,0,1683749224,13091.149783939989,93.88235721000092,53568.311394480006 2023-05-10,20:07:06.000,130,11028055,14085,0,1683749225,13091.008321429988,93.74137460999918,53568.34633008 2023-05-10,20:07:07.000,130,11028091,14165,0,1683749226,13090.826441060002,93.69907983000303,53568.30440736001 2023-05-10,20:07:08.000,130,11028110,14165,0,1683749227,13090.570461279996,93.57219549000001,53568.27645888 2023-05-10,20:07:09.000,130,11028042,14365,0,1683749228,13090.35489935999,93.56514636000065,53568.409214160005 2023-05-10,20:07:10.000,130,11028041,14125,0,1683749229,13090.105655889995,93.52990071000386,53568.43017552001 2023-05-10,20:07:11.000,130,11028074,14125,0,1683749230,13089.809258249988,93.5580972300013,53568.4231884 2023-05-10,20:07:12.000,130,11028068,14125,0,1683749231,13089.600432639993,93.57219549000001,53568.32536872 2023-05-10,20:07:13.000,130,11028065,14205,0,1683749232,13089.438761199992,93.6215394000028,53568.311394480006 2023-05-10,20:07:14.000,130,11028048,14085,0,1683749233,13089.357925479992,93.67793243999768,53568.26248464001 2023-05-10,20:07:15.000,130,11028071,14085,0,1683749234,13089.26361714,93.71317809000175,53568.1786392 2023-05-10,20:07:16.000,130,11028091,14285,0,1683749235,13089.20299035,93.7554728699979,53568.18562632001 2023-05-10,20:07:17.000,130,11028082,14165,0,1683749236,13089.22319928,93.81186591000005,53568.22056192 2023-05-10,20:07:18.000,130,11028081,14165,0,1683749237,13089.337716549991,93.86120982000284,53568.241523280005 2023-05-10,20:07:19.000,130,11028093,14165,0,1683749238,13089.458970129992,93.94579938000243,53568.192613440006 2023-05-10,20:07:20.000,130,11028125,14325,0,1683749239,13089.640850499993,94.03038894000201,53568.22754904 2023-05-10,20:07:21.000,130,11028058,14325,0,1683749240,13089.762104079993,94.15727327999775,53568.12972936 2023-05-10,20:07:22.000,130,11028092,14245,0,1683749241,13089.97092968999,94.1784206700031,53568.09479376001 2023-05-10,20:07:23.000,130,11028069,14125,0,1683749242,13090.15281005999,94.30530500999885,53568.192613440006 2023-05-10,20:07:24.000,130,11028070,14245,0,1683749243,13090.32121781,94.30530500999885,53568.18562632001 2023-05-10,20:07:25.000,130,11028070,14045,0,1683749244,13090.46268032,94.35464892000164,53568.25549752 2023-05-10,20:07:26.000,130,11028093,14045,0,1683749245,13090.617615449992,94.4251402200025,53568.290433120004 2023-05-10,20:07:27.000,130,11028054,14085,0,1683749246,13090.705187480002,94.48153326000465,53568.290433120004 2023-05-10,20:07:28.000,130,11028081,14365,0,1683749247,13090.711923789997,94.56612282000424,53568.22056192 2023-05-10,20:07:29.000,130,11028114,14085,0,1683749248,13090.718660099992,94.58727021000232,53568.360304320006 2023-05-10,20:07:30.000,130,11028081,14245,0,1683749249,13090.711923789997,94.62251585999911,53568.45113688001 2023-05-10,20:07:31.000,130,11028103,14205,0,1683749250,13090.489625559996,94.68595803000062,53568.39523992 2023-05-10,20:07:32.000,130,11028097,14045,0,1683749251,13090.415526149991,94.66481064000254,53568.409214160005 2023-05-10,20:07:33.000,130,11028062,14045,0,1683749252,13090.33469042999,94.68595803000062,53568.47209824001 2023-05-10,20:07:34.000,130,11028091,14565,0,1683749253,13090.30100888,94.60136847000103,53568.458124000004 2023-05-10,20:07:35.000,130,11028107,14085,0,1683749254,13090.13933744,94.49563152000337,53568.43716264 2023-05-10,20:07:36.000,130,11028115,13965,0,1683749255,13090.11912851,94.34759979000228,53568.43017552001 2023-05-10,20:07:37.000,130,11028088,14205,0,1683749256,13090.13260112999,94.20661719000054,53568.479085360006 2023-05-10,20:07:38.000,130,11028062,14085,0,1683749257,13090.15954637,94.05153633000009,53568.4930596 2023-05-10,20:07:39.000,130,11028084,14205,0,1683749258,13090.166282679995,93.94579938000243,53568.37427856 2023-05-10,20:07:40.000,130,11028116,14245,0,1683749259,13090.247118399995,93.84711156000412,53568.48607248 2023-05-10,20:07:41.000,130,11028053,14165,0,1683749260,13090.33469042999,93.81891503999941,53568.47209824001 2023-05-10,20:07:42.000,130,11028088,14285,0,1683749261,13090.34142674,93.85416069000348,53568.41620128 2023-05-10,20:07:43.000,130,11028121,14005,0,1683749262,13090.34142674,93.91055372999836,53568.44414976 2023-05-10,20:07:44.000,130,11028121,14125,0,1683749263,13090.408789839996,93.99514328999794,53568.55594368 2023-05-10,20:07:45.000,130,11028066,14405,0,1683749264,13090.307745189995,94.18546980000247,53568.5629308 2023-05-10,20:07:46.000,130,11028090,14525,0,1683749265,13090.25385470999,94.29825587999949,53568.53498232 2023-05-10,20:07:47.000,130,11028104,14125,0,1683749266,13090.146073749995,94.44628761000058,53568.58389216 2023-05-10,20:07:48.000,130,11028065,13845,0,1683749267,13090.07197433999,94.55907369000488,53568.65376336 2023-05-10,20:07:49.000,130,11028075,14045,0,1683749268,13089.97092968999,94.65776151000318,53568.646776240006 2023-05-10,20:07:50.000,130,11028091,14165,0,1683749269,13089.856412419998,94.73530194000341,53568.63978912001 2023-05-10,20:07:51.000,130,11028105,14045,0,1683749270,13089.762104079993,94.819891500003,53568.61184064 2023-05-10,20:07:52.000,130,11028109,14285,0,1683749271,13089.802521939993,94.8833336700045,53568.73062168 2023-05-10,20:07:53.000,130,11028115,14205,0,1683749272,13089.842939799993,94.99611975000153,53568.66773760001 2023-05-10,20:07:54.000,130,11028075,14085,0,1683749273,13089.984402309994,95.10185669999919,53568.7026732 2023-05-10,20:07:55.000,130,11028120,14205,0,1683749274,13090.09891958,95.24988843000028,53568.632802 2023-05-10,20:07:56.000,130,11028098,14245,0,1683749275,13090.327954119995,95.38382190000266,53568.75158304 2023-05-10,20:07:57.000,130,11028069,14165,0,1683749276,13090.610879139997,95.63759058000142,53568.78651864001 2023-05-10,20:07:58.000,130,11028062,14085,0,1683749277,13090.799495819992,95.84906448000402,53568.75158304 2023-05-10,20:07:59.000,130,11028101,14205,0,1683749278,13091.075684529998,96.08873490000406,53568.88433832001 2023-05-10,20:08:00.000,130,11028121,14325,0,1683749279,13091.33840062,96.25086489000387,53568.863376960006 2023-05-10,20:08:01.000,130,11028083,14125,0,1683749280,13091.57417146999,96.44119140000112,53568.92626104 2023-05-10,20:08:02.000,130,11028054,14325,0,1683749281,13091.863832800002,96.53283009000006,53568.96818376 2023-05-10,20:08:03.000,130,11028122,14285,0,1683749282,13092.086131030002,96.60332139000093,53568.9472224 2023-05-10,20:08:04.000,130,11028082,14245,0,1683749283,13092.47010069999,96.58217400000285,53569.0170936 2023-05-10,20:08:05.000,130,11028088,14285,0,1683749284,13092.75302571999,96.55397747999814,53568.982158000006 2023-05-10,20:08:06.000,130,11028091,13965,0,1683749285,13093.009005499996,96.51873183000134,53569.10093904001 2023-05-10,20:08:07.000,130,11028110,14125,0,1683749286,13093.224567420002,96.48348618000455,53569.079977680005 2023-05-10,20:08:08.000,130,11028062,13925,0,1683749287,13093.467074579989,96.36365097000089,53569.20574584 2023-05-10,20:08:09.000,130,11028129,14285,0,1683749288,13093.574855539999,96.28611054000066,53569.24068144001 2023-05-10,20:08:10.000,130,11028121,14245,0,1683749289,13093.615273399999,96.15217706999829,53569.35247536 2023-05-10,20:08:11.000,130,11028085,14325,0,1683749290,13093.568119229989,96.00414534000447,53569.33850112001 2023-05-10,20:08:12.000,130,11028064,14245,0,1683749291,13093.547910299989,95.73627839999972,53569.47824352001 2023-05-10,20:08:13.000,130,11028087,14245,0,1683749292,13093.406447789988,95.46136233000288,53569.45029504 2023-05-10,20:08:14.000,130,11028097,14285,0,1683749293,13093.305403140002,95.07366018000175,53569.63894728 2023-05-10,20:08:15.000,130,11028093,14365,0,1683749294,13093.116786459992,94.65776151000318,53569.68785712 2023-05-10,20:08:16.000,130,11028086,14165,0,1683749295,13092.934906089991,94.16432241000439,53569.75772832 2023-05-10,20:08:17.000,130,11028095,14125,0,1683749296,13092.705871549995,93.67088330999832,53569.77170256001 2023-05-10,20:08:18.000,130,11028029,14165,0,1683749297,13092.51051855999,93.20564073000423,53569.79266392001 2023-05-10,20:08:19.000,130,11028088,14125,0,1683749298,13092.301692949994,92.87433161999797,53569.72279272001 2023-05-10,20:08:20.000,130,11028063,14085,0,1683749299,13092.133285199998,92.59941555000114,53569.88349648 2023-05-10,20:08:21.000,130,11028121,14085,0,1683749300,13091.890778039997,92.49367860000348,53569.91144496001 2023-05-10,20:08:22.000,130,11028091,13965,0,1683749301,13091.688688739996,92.4584329499994,53569.918432080005 2023-05-10,20:08:23.000,130,11028090,14205,0,1683749302,13091.41250002999,92.6064646800005,53569.90445784 2023-05-10,20:08:24.000,130,11028125,14165,0,1683749303,13091.143047629994,92.8179385800031,53569.848560880004 2023-05-10,20:08:25.000,130,11028112,14165,0,1683749304,13090.799495819992,93.11400203999801,53569.81362528001 2023-05-10,20:08:26.000,130,11028098,14285,0,1683749305,13090.509834489996,93.42416375999892,53569.76471544 2023-05-10,20:08:27.000,130,11028120,14165,0,1683749306,13090.28079995,93.76252200000454,53569.77868968 2023-05-10,20:08:28.000,130,11028103,14245,0,1683749307,13090.1797553,94.02333981000265,53569.81362528001 2023-05-10,20:08:29.000,130,11028117,14205,0,1683749308,13090.018083859999,94.36874718000036,53569.72279272001 2023-05-10,20:08:30.000,130,11028110,14205,0,1683749309,13090.03155647999,94.62251585999911,53569.86253512001 2023-05-10,20:08:31.000,130,11028061,14445,0,1683749310,13089.984402309994,94.87628453999787,53569.76471544 2023-05-10,20:08:32.000,130,11028100,14125,0,1683749311,13090.07197433999,95.11595495999791,53569.7856768 2023-05-10,20:08:33.000,130,11028132,14285,0,1683749312,13090.09218326999,95.33447798999987,53569.64593440001 2023-05-10,20:08:34.000,130,11028093,14245,0,1683749313,13090.32121781,95.5248045000044,53569.72279272001 2023-05-10,20:08:35.000,130,11028072,14205,0,1683749314,13090.536779729991,95.67988536000485,53569.72279272001 2023-05-10,20:08:36.000,130,11028091,14325,0,1683749315,13090.772550579997,95.80676970000059,53569.67388288001 2023-05-10,20:08:37.000,130,11028075,14005,0,1683749316,13090.893804159998,95.94070317000296,53569.59003744 2023-05-10,20:08:38.000,130,11028085,14205,0,1683749317,13091.21041072999,96.03939099000127,53569.64593440001 2023-05-10,20:08:39.000,130,11028091,14205,0,1683749318,13091.405763719995,96.0323418600019,53569.701831360006 2023-05-10,20:08:40.000,130,11028075,14165,0,1683749319,13091.567435159996,96.06053837999934,53569.74375408001 2023-05-10,20:08:41.000,130,11028108,14085,0,1683749320,13091.59438039999,95.96185056000104,53569.79266392001 2023-05-10,20:08:42.000,130,11028077,14045,0,1683749321,13091.62132564,95.81381882999995,53569.74375408001 2023-05-10,20:08:43.000,130,11028100,14125,0,1683749322,13091.668479809996,95.63054145000206,53569.7158056 2023-05-10,20:08:44.000,130,11028083,14365,0,1683749323,13091.776260769991,95.39792016000138,53569.77170256001 2023-05-10,20:08:45.000,130,11028080,14245,0,1683749324,13091.857096489992,95.12300409000454,53569.820612400006 2023-05-10,20:08:46.000,130,11028075,14165,0,1683749325,13091.971613759997,94.77759671999956,53569.80663816 2023-05-10,20:08:47.000,130,11028116,14165,0,1683749326,13092.099603649993,94.38989456999843,53569.83458664 2023-05-10,20:08:48.000,130,11028137,13885,0,1683749327,13092.187175679988,94.04448720000073,53569.77868968 2023-05-10,20:08:49.000,130,11028113,14245,0,1683749328,13092.207384609988,93.60039201000473,53569.72279272001 2023-05-10,20:08:50.000,130,11028031,14205,0,1683749329,13092.288220329989,93.17744420999952,53569.80663816 2023-05-10,20:08:51.000,130,11028089,14405,0,1683749330,13092.227593539988,92.78974205999839,53569.86253512001 2023-05-10,20:08:52.000,130,11028103,14125,0,1683749331,13092.126548890003,92.4584329499994,53569.84157376001 2023-05-10,20:08:53.000,130,11028132,14405,0,1683749332,13091.917723279992,92.22581165999873,53569.83458664 2023-05-10,20:08:54.000,130,11028085,14045,0,1683749333,13091.64153457,92.02843602000212,53569.82759952 2023-05-10,20:08:55.000,130,11028098,14245,0,1683749334,13091.29124644999,91.96499385000061,53569.68785712 2023-05-10,20:08:56.000,130,11028120,14245,0,1683749335,13091.082420839994,91.9015516799991,53569.76471544 2023-05-10,20:08:57.000,130,11028062,14245,0,1683749336,13090.846649990002,91.92269907000446,53569.750741200005 2023-05-10,20:08:58.000,130,11028081,14285,0,1683749337,13090.691714859997,91.9015516799991,53569.64593440001 2023-05-10,20:08:59.000,130,11028048,14085,0,1683749338,13090.705187480002,91.97909210999933,53569.513179120004 2023-05-10,20:09:00.000,130,11028105,14165,0,1683749339,13090.839913679993,91.97204297999997,53569.55510184001 2023-05-10,20:09:01.000,130,11028081,14285,0,1683749340,13091.055475599998,92.08482906000427,53569.60401168001 2023-05-10,20:09:02.000,130,11028090,13845,0,1683749341,13091.385554789995,92.14122209999914,53569.65990864 2023-05-10,20:09:03.000,130,11028136,14045,0,1683749342,13091.675216119991,92.23990992000472,53569.57606320001 2023-05-10,20:09:04.000,130,11028115,14165,0,1683749343,13092.012031619997,92.30335208999895,53569.57606320001 2023-05-10,20:09:05.000,130,11028073,14205,0,1683749344,13092.254538779998,92.44433469000069,53569.57606320001 2023-05-10,20:09:06.000,130,11028082,14205,0,1683749345,13092.47683701,92.58531729000242,53569.64593440001 2023-05-10,20:09:07.000,130,11028064,14205,0,1683749346,13092.5374638,92.8179385800031,53569.680870000004 2023-05-10,20:09:08.000,130,11028084,14205,0,1683749347,13092.49030962999,93.07170726000186,53569.66689576 2023-05-10,20:09:09.000,130,11028093,13965,0,1683749348,13092.402737599994,93.38186898000276,53569.680870000004 2023-05-10,20:09:10.000,130,11028087,14245,0,1683749349,13092.355583429999,93.66383417999896,53569.83458664 2023-05-10,20:09:11.000,130,11028105,14205,0,1683749350,13092.187175679988,93.93875025000307,53569.83458664 2023-05-10,20:09:12.000,130,11028151,14365,0,1683749351,13092.113076269998,94.22776457999862,53569.799651040004 2023-05-10,20:09:13.000,130,11028118,14205,0,1683749352,13091.971613759997,94.48153326000465,53569.88349648 2023-05-10,20:09:14.000,130,11028070,14125,0,1683749353,13091.944668520002,94.71415454999806,53569.84157376001 2023-05-10,20:09:15.000,130,11028102,14245,0,1683749354,13091.897514349992,94.9538249699981,53569.82759952 2023-05-10,20:09:16.000,130,11028085,14285,0,1683749355,13091.816678629992,95.1652988700007,53569.77170256001 2023-05-10,20:09:17.000,130,11028068,14205,0,1683749356,13091.944668520002,95.30628147000243,53569.89747072 2023-05-10,20:09:18.000,130,11028060,14245,0,1683749357,13092.032240549997,95.4754605900016,53569.90445784 2023-05-10,20:09:19.000,130,11028113,14005,0,1683749358,13092.153494129998,95.59529579999798,53569.93240632 2023-05-10,20:09:20.000,130,11028108,14205,0,1683749359,13092.294956639998,95.70103275000292,53569.93939344001 2023-05-10,20:09:21.000,130,11028107,14285,0,1683749360,13092.355583429999,95.70808188000228,53569.9952904 2023-05-10,20:09:22.000,130,11028121,14005,0,1683749361,13092.483573319994,95.71513101000164,53569.91144496001 2023-05-10,20:09:23.000,130,11028101,13965,0,1683749362,13092.59135427999,95.61644319000334,53569.97432904 2023-05-10,20:09:24.000,130,11028119,13965,0,1683749363,13092.71934417,95.45431320000353,53570.00227752 2023-05-10,20:09:25.000,130,11028149,14085,0,1683749364,13092.75302571999,95.29923234000307,53569.988303280006 2023-05-10,20:09:26.000,130,11028119,14285,0,1683749365,13092.887751919996,95.08775844000047,53570.09311008 2023-05-10,20:09:27.000,130,11028083,14445,0,1683749366,13092.90122454,94.8833336700045,53570.14201992 2023-05-10,20:09:28.000,130,11028112,14125,0,1683749367,13092.914697159991,94.66481064000254,53570.11407144 2023-05-10,20:09:29.000,130,11028079,14245,0,1683749368,13092.84059775,94.47448412999802,53570.09311008 2023-05-10,20:09:30.000,130,11028097,14125,0,1683749369,13092.77323464999,94.29120675000013,53570.09311008 2023-05-10,20:09:31.000,130,11028073,14365,0,1683749370,13092.65871738,94.12907676000032,53570.07214872 2023-05-10,20:09:32.000,130,11028117,13965,0,1683749371,13092.47683701,93.95284851000179,53570.07913584001 2023-05-10,20:09:33.000,130,11028119,14045,0,1683749372,13092.187175679988,93.78366939000261,53570.05817448001 2023-05-10,20:09:34.000,130,11028071,14125,0,1683749373,13091.910986969997,93.6215394000028,53570.04420024 2023-05-10,20:09:35.000,130,11028094,14725,0,1683749374,13091.47312681999,93.47350767000171,53570.09311008 2023-05-10,20:09:36.000,130,11028110,14205,0,1683749375,13091.095893459998,93.3113776800019,53570.0651616 2023-05-10,20:09:37.000,130,11028146,14125,0,1683749376,13090.671505929997,93.27613202999783,53569.967341920004 2023-05-10,20:09:38.000,130,11028096,14085,0,1683749377,13090.368371979996,93.17744420999952,53569.967341920004 2023-05-10,20:09:39.000,130,11028083,14045,0,1683749378,13090.05850172,93.19859160000487,53569.98131616001 2023-05-10,20:09:40.000,130,11028088,14085,0,1683749379,13089.748631459988,93.19859160000487,53570.00926464001 2023-05-10,20:09:41.000,130,11028131,14085,0,1683749380,13089.472442749997,93.30432855000254,53569.93939344001 2023-05-10,20:09:42.000,130,11028099,14085,0,1683749381,13089.216462969991,93.36777072000405,53569.89048360001 2023-05-10,20:09:43.000,130,11028069,13965,0,1683749382,13088.99416473999,93.46645854000235,53569.918432080005 2023-05-10,20:09:44.000,130,11028110,14205,0,1683749383,13088.81228436999,93.59334287999809,53569.799651040004 2023-05-10,20:09:45.000,130,11028078,14245,0,1683749384,13088.691030789989,93.68498157000431,53569.77868968 2023-05-10,20:09:46.000,130,11028100,14125,0,1683749385,13088.677558169999,93.74842373999854,53569.65990864 2023-05-10,20:09:47.000,130,11028121,14365,0,1683749386,13088.717976029999,93.74137460999918,53569.59702456 2023-05-10,20:09:48.000,130,11028086,14245,0,1683749387,13088.866174849994,93.69203070000367,53569.59702456 2023-05-10,20:09:49.000,130,11028131,14125,0,1683749388,13089.02110998,93.56514636000065,53569.4712564 2023-05-10,20:09:50.000,130,11028063,13925,0,1683749389,13089.20299035,93.42416375999892,53569.345488240004 2023-05-10,20:09:51.000,130,11028095,14085,0,1683749390,13089.405079650001,93.22678812000231,53569.42234656 2023-05-10,20:09:52.000,130,11028070,14045,0,1683749391,13089.452233819997,93.00826509000035,53569.38042384 2023-05-10,20:09:53.000,130,11028129,13885,0,1683749392,13089.425288580002,92.81088945000374,53569.38741096001 2023-05-10,20:09:54.000,130,11028110,14045,0,1683749393,13089.337716549991,92.62761206999858,53569.27561704 2023-05-10,20:09:55.000,130,11028084,14125,0,1683749394,13089.256880829991,92.46548207999876,53569.31055264001 2023-05-10,20:09:56.000,130,11028079,13885,0,1683749395,13089.19625403999,92.28925383000023,53569.28959128001 2023-05-10,20:09:57.000,130,11028100,14285,0,1683749396,13089.14236356,92.21171340000001,53569.30356552 2023-05-10,20:09:58.000,130,11028071,14405,0,1683749397,13089.07500045999,92.15532035999786,53569.247668560005 2023-05-10,20:09:59.000,130,11028105,14205,0,1683749398,13089.02110998,92.10597645000234,53569.24068144001 2023-05-10,20:10:00.000,130,11028070,13965,0,1683749399,13088.98069212,92.04253428000084,53569.26862992001 2023-05-10,20:10:01.000,130,11028118,14165,0,1683749400,13088.87291115999,91.98614123999869,53569.21273296 2023-05-10,20:10:02.000,130,11028108,14045,0,1683749401,13088.85943854,91.95089559000189,53569.156836 2023-05-10,20:10:03.000,130,11028105,14045,0,1683749402,13088.765130199994,91.81696211999952,53569.128887520004 2023-05-10,20:10:04.000,130,11028089,13885,0,1683749403,13088.738184959999,91.64778300000035,53569.14286176001 2023-05-10,20:10:05.000,130,11028105,14005,0,1683749404,13088.616931379998,91.47155475000181,53569.16382312 2023-05-10,20:10:06.000,130,11028119,14205,0,1683749405,13088.408105770002,91.26008084999921,53569.09395192 2023-05-10,20:10:07.000,130,11028098,14205,0,1683749406,13088.078026579991,91.0979508599994,53569.06600344 2023-05-10,20:10:08.000,130,11028112,14285,0,1683749407,13087.808574179995,90.90057522000279,53569.04504208 2023-05-10,20:10:09.000,130,11028078,13965,0,1683749408,13087.512176539989,90.7525434900017,53568.96818376 2023-05-10,20:10:10.000,130,11028077,14045,0,1683749409,13087.148415800002,90.6045117600006,53568.88433832001 2023-05-10,20:10:11.000,130,11028128,14165,0,1683749410,13086.966535430001,90.47057828999823,53568.82844136 2023-05-10,20:10:12.000,130,11028075,14125,0,1683749411,13086.912644949996,90.36484134000057,53568.82844136 2023-05-10,20:10:13.000,130,11028088,13805,0,1683749412,13086.912644949996,90.28730091000034,53568.814467120006 2023-05-10,20:10:14.000,130,11028110,13805,0,1683749413,13086.993480669997,90.26615352000226,53568.82844136 2023-05-10,20:10:15.000,130,11028104,14245,0,1683749414,13087.087789010002,90.2591043900029,53568.65376336 2023-05-10,20:10:16.000,130,11028129,14445,0,1683749415,13087.343768789993,90.20976048000011,53568.674724720004 2023-05-10,20:10:17.000,130,11028115,14245,0,1683749416,13087.545858089994,90.18861309000204,53568.632802 2023-05-10,20:10:18.000,130,11028094,14365,0,1683749417,13087.707529529995,90.21680960999947,53568.50004672001 2023-05-10,20:10:19.000,130,11028084,14085,0,1683749418,13087.990454549996,90.15336743999796,53568.479085360006 2023-05-10,20:10:20.000,130,11028103,14165,0,1683749419,13088.185807540001,90.08287614000437,53568.43716264 2023-05-10,20:10:21.000,130,11028086,13965,0,1683749420,13088.266643260002,90.01943397000286,53568.43716264 2023-05-10,20:10:22.000,130,11028125,14325,0,1683749421,13088.421578389993,89.96304093000072,53568.48607248 2023-05-10,20:10:23.000,130,11028062,14245,0,1683749422,13088.495677799998,89.92074615000456,53568.55594368 2023-05-10,20:10:24.000,130,11028092,14205,0,1683749423,13088.556304589998,89.93484441000328,53568.53498232 2023-05-10,20:10:25.000,130,11028122,14325,0,1683749424,13088.522623039993,89.93484441000328,53568.39523992 2023-05-10,20:10:26.000,130,11028092,14205,0,1683749425,13088.643876619994,89.99123744999815,53568.40222704001 2023-05-10,20:10:27.000,130,11028099,14165,0,1683749426,13088.906592709995,90.10402353000245,53568.4231884 2023-05-10,20:10:28.000,130,11028113,14165,0,1683749427,13089.05479152999,90.17451483000332,53568.36729144 2023-05-10,20:10:29.000,130,11028107,14205,0,1683749428,13089.24340821,90.32959569000377,53568.34633008 2023-05-10,20:10:30.000,130,11028093,14045,0,1683749429,13089.445497510002,90.43533264000143,53568.28344600001 2023-05-10,20:10:31.000,130,11028086,14045,0,1683749430,13089.735158839998,90.5410695899991,53568.3882528 2023-05-10,20:10:32.000,130,11028063,14205,0,1683749431,13089.943984449994,90.67500306000147,53568.311394480006 2023-05-10,20:10:33.000,130,11028072,13925,0,1683749432,13090.125864819995,90.72434697000426,53568.34633008 2023-05-10,20:10:34.000,130,11028086,14245,0,1683749433,13090.27406363999,90.83713305000128,53568.39523992 2023-05-10,20:10:35.000,130,11028123,14365,0,1683749434,13090.368371979996,90.87237869999808,53568.44414976 2023-05-10,20:10:36.000,130,11028091,14085,0,1683749435,13090.40205353,90.83713305000128,53568.39523992 2023-05-10,20:10:37.000,130,11028084,14245,0,1683749436,13090.509834489996,90.82303479000257,53568.46511112 2023-05-10,20:10:38.000,130,11028083,14125,0,1683749437,13090.509834489996,90.75959262000106,53568.458124000004 2023-05-10,20:10:39.000,130,11028116,13805,0,1683749438,13090.516570799991,90.66795393000211,53568.43716264 2023-05-10,20:10:40.000,130,11028101,14005,0,1683749439,13090.509834489996,90.54811871999846,53568.50004672001 2023-05-10,20:10:41.000,130,11028089,13805,0,1683749440,13090.408789839996,90.45648002999951,53568.45113688001 2023-05-10,20:10:42.000,130,11028101,14205,0,1683749441,13090.32121781,90.2943500399997,53568.4930596 2023-05-10,20:10:43.000,130,11028103,14085,0,1683749442,13090.186491609995,90.15336743999796,53568.458124000004 2023-05-10,20:10:44.000,130,11028102,14285,0,1683749443,13090.19322791999,89.99828658000479,53568.625814880004 2023-05-10,20:10:45.000,130,11028121,14205,0,1683749444,13090.11912851,89.78681268000219,53568.54196944 2023-05-10,20:10:46.000,130,11028087,14405,0,1683749445,13090.19322791999,89.61763356000301,53568.54895656001 2023-05-10,20:10:47.000,130,11028090,14165,0,1683749446,13090.247118399995,89.37091401000362,53568.63978912001 2023-05-10,20:10:48.000,130,11028058,14245,0,1683749447,13090.13933744,89.2087840200038,53568.56991792001 2023-05-10,20:10:49.000,130,11028106,14165,0,1683749448,13090.13933744,89.02550663999864,53568.59087928 2023-05-10,20:10:50.000,130,11028080,14325,0,1683749449,13090.01134754999,88.84927839000011,53568.60485352 2023-05-10,20:10:51.000,130,11028102,14285,0,1683749450,13089.856412419998,88.73649231000309,53568.4930596 2023-05-10,20:10:52.000,130,11028105,14045,0,1683749451,13089.701477289993,88.65895188000286,53568.55594368 2023-05-10,20:10:53.000,130,11028047,14165,0,1683749452,13089.640850499993,88.6871484000003,53568.54196944 2023-05-10,20:10:54.000,130,11028063,14325,0,1683749453,13089.512860609997,88.74354144000245,53568.56991792001 2023-05-10,20:10:55.000,130,11028101,14285,0,1683749454,13089.391607029997,88.8986223000029,53568.527995200006 2023-05-10,20:10:56.000,130,11028081,14165,0,1683749455,13089.277089759991,89.0959979399995,53568.51402096 2023-05-10,20:10:57.000,130,11028091,14125,0,1683749456,13089.209726659996,89.40615966000041,53568.48607248 2023-05-10,20:10:58.000,130,11028153,14245,0,1683749457,13089.11541831999,89.73041964000004,53568.458124000004 2023-05-10,20:10:59.000,130,11028128,14205,0,1683749458,13089.07500045999,90.13926917999925,53568.37427856 2023-05-10,20:11:00.000,130,11028101,14325,0,1683749459,13089.07500045999,90.51287307000166,53568.4231884 2023-05-10,20:11:01.000,130,11028089,14245,0,1683749460,13089.149099869996,90.92172261000087,53568.458124000004 2023-05-10,20:11:02.000,130,11028044,14085,0,1683749461,13089.209726659996,91.26008084999921,53568.479085360006 2023-05-10,20:11:03.000,130,11028076,14085,0,1683749462,13089.357925479992,91.63368474000163,53568.458124000004 2023-05-10,20:11:04.000,130,11028063,13885,0,1683749463,13089.600432639993,91.92269907000446,53568.55594368 2023-05-10,20:11:05.000,130,11028077,14245,0,1683749464,13089.876621349998,92.16941862000385,53568.507033840004 2023-05-10,20:11:06.000,130,11028085,14045,0,1683749465,13090.1797553,92.3597451300011,53568.54895656001 2023-05-10,20:11:07.000,130,11028112,14205,0,1683749466,13090.610879139997,92.48662947000412,53568.625814880004 2023-05-10,20:11:08.000,130,11028126,14085,0,1683749467,13091.001585119993,92.44433469000069,53568.72363456 2023-05-10,20:11:09.000,130,11028091,14205,0,1683749468,13091.324927999995,92.3949907799979,53568.78651864001 2023-05-10,20:11:10.000,130,11028134,14365,0,1683749469,13091.53375360999,92.23286078999809,53568.82145424 2023-05-10,20:11:11.000,130,11028110,14205,0,1683749470,13091.6617435,92.02138689000276,53568.814467120006 2023-05-10,20:11:12.000,130,11028084,14325,0,1683749471,13091.675216119991,91.71122517000185,53568.93324816001 2023-05-10,20:11:13.000,130,11028091,14285,0,1683749472,13091.61458932999,91.37286693000351,53568.91927392 2023-05-10,20:11:14.000,130,11028104,14205,0,1683749473,13091.45291788999,91.00631217000046,53568.961196640004 2023-05-10,20:11:15.000,130,11028082,14045,0,1683749474,13091.31145537999,90.6538556700034,53568.99613224 2023-05-10,20:11:16.000,130,11028086,14045,0,1683749475,13091.095893459998,90.2943500399997,53569.03805496 2023-05-10,20:11:17.000,130,11028087,14085,0,1683749476,13090.860122609993,89.9841883199988,53569.07299056001 2023-05-10,20:11:18.000,130,11028097,14165,0,1683749477,13090.503098180001,89.71632138000132,53569.0869648 2023-05-10,20:11:19.000,130,11028090,14445,0,1683749478,13090.166282679995,89.46960183000192,53569.18478448 2023-05-10,20:11:20.000,130,11028151,14245,0,1683749479,13089.768840389988,89.40615966000041,53569.24068144001 2023-05-10,20:11:21.000,130,11028093,14125,0,1683749480,13089.324243930001,89.40615966000041,53569.21273296 2023-05-10,20:11:22.000,130,11028061,14205,0,1683749481,13088.8998564,89.43435617999785,53569.20574584 2023-05-10,20:11:23.000,130,11028107,13965,0,1683749482,13088.509150419988,89.62468269000237,53569.17081024001 2023-05-10,20:11:24.000,130,11028091,14245,0,1683749483,13088.165598610001,89.81500919999962,53569.23369432 2023-05-10,20:11:25.000,130,11028129,14085,0,1683749484,13087.788365249995,90.09697440000309,53569.13587464 2023-05-10,20:11:26.000,130,11028039,13885,0,1683749485,13087.451549749989,90.33664482000313,53569.07299056001 2023-05-10,20:11:27.000,130,11028127,14285,0,1683749486,13087.337032479998,90.6045117600006,53569.17081024001 2023-05-10,20:11:28.000,130,11028007,14645,0,1683749487,13087.195569969997,90.80188740000449,53569.16382312 2023-05-10,20:11:29.000,130,11028094,14165,0,1683749488,13087.060843769992,91.08385260000068,53569.05901632 2023-05-10,20:11:30.000,130,11028120,14405,0,1683749489,13086.959799119992,91.27417910999793,53568.89831256 2023-05-10,20:11:31.000,130,11028110,14325,0,1683749490,13087.013689599997,91.46450562000246,53568.92626104 2023-05-10,20:11:32.000,130,11028100,14045,0,1683749491,13087.067580080002,91.64073387000099,53568.93324816001 2023-05-10,20:11:33.000,130,11028103,14205,0,1683749492,13087.114734249997,91.79581473000144,53568.89831256 2023-05-10,20:11:34.000,130,11028086,14325,0,1683749493,13087.182097349993,92.04253428000084,53568.961196640004 2023-05-10,20:11:35.000,130,11028079,14085,0,1683749494,13087.202306279993,92.16941862000385,53568.90529968001 2023-05-10,20:11:36.000,130,11028078,13925,0,1683749495,13087.182097349993,92.34564687000238,53568.8773512 2023-05-10,20:11:37.000,130,11028124,14205,0,1683749496,13087.182097349993,92.52187512000091,53568.85638984001 2023-05-10,20:11:38.000,130,11028120,14365,0,1683749497,13087.134943179997,92.58531729000242,53568.87036408 2023-05-10,20:11:39.000,130,11028118,14245,0,1683749498,13087.074316389997,92.62761206999858,53568.84940272 2023-05-10,20:11:40.000,130,11028089,14125,0,1683749499,13086.912644949996,92.6064646800005,53568.842415600004 2023-05-10,20:11:41.000,130,11028137,14485,0,1683749500,13086.818336609991,92.49367860000348,53568.82844136 2023-05-10,20:11:42.000,130,11028102,14485,0,1683749501,13086.777918749991,92.3949907799979,53568.84940272 2023-05-10,20:11:43.000,130,11028082,14045,0,1683749502,13086.750973509996,92.26810644000216,53568.814467120006 2023-05-10,20:11:44.000,130,11028107,13965,0,1683749503,13086.71729195999,92.1130255800017,53568.82844136 2023-05-10,20:11:45.000,130,11028088,14165,0,1683749504,13086.838545539991,91.95794472000125,53568.695686080006 2023-05-10,20:11:46.000,130,11028099,13885,0,1683749505,13086.939590189992,91.73942168999929,53568.60485352 2023-05-10,20:11:47.000,130,11028118,14245,0,1683749506,13087.209042590002,91.58434082999884,53568.507033840004 2023-05-10,20:11:48.000,130,11028067,14365,0,1683749507,13087.478494989999,91.33057215000008,53568.56991792001 2023-05-10,20:11:49.000,130,11028069,14405,0,1683749508,13087.8220468,91.09090173000004,53568.54196944 2023-05-10,20:11:50.000,130,11028078,14125,0,1683749509,13088.064553960001,90.80893653000385,53568.54196944 2023-05-10,20:11:51.000,130,11028125,13885,0,1683749510,13088.360951599992,90.51287307000166,53568.527995200006 2023-05-10,20:11:52.000,130,11028079,14285,0,1683749511,13088.549568279988,90.22385873999883,53568.51402096 2023-05-10,20:11:53.000,130,11028111,14045,0,1683749512,13088.79207543999,89.88550050000049,53568.61184064 2023-05-10,20:11:54.000,130,11028116,14005,0,1683749513,13088.926801639995,89.50484747999872,53568.61882776001 2023-05-10,20:11:55.000,130,11028089,14365,0,1683749514,13089.007637359995,89.21583315000316,53568.61184064 2023-05-10,20:11:56.000,130,11028106,14045,0,1683749515,13089.088473079995,88.88452404000418,53568.68171184 2023-05-10,20:11:57.000,130,11028106,13885,0,1683749516,13089.048055219995,88.70829578999837,53568.695686080006 2023-05-10,20:11:58.000,130,11028101,13965,0,1683749517,13088.97395580999,88.58141145000263,53568.695686080006 2023-05-10,20:11:59.000,130,11028130,14085,0,1683749518,13088.8998564,88.56026406000456,53568.76555728001 2023-05-10,20:12:00.000,130,11028162,14485,0,1683749519,13088.77186650999,88.58846058000199,53568.80049288 2023-05-10,20:12:01.000,130,11028096,14045,0,1683749520,13088.616931379998,88.7999344800046,53568.80748000001 2023-05-10,20:12:02.000,130,11028087,14045,0,1683749521,13088.408105770002,89.00435925000056,53568.71664744001 2023-05-10,20:12:03.000,130,11028099,14125,0,1683749522,13088.253170639997,89.23698054000124,53568.73062168 2023-05-10,20:12:04.000,130,11028092,13885,0,1683749523,13088.131917059996,89.52599487000407,53568.80049288 2023-05-10,20:12:05.000,130,11028079,13965,0,1683749524,13088.064553960001,89.82910745999834,53568.7725444 2023-05-10,20:12:06.000,130,11028124,14205,0,1683749525,13088.078026579991,90.11812179000117,53568.8773512 2023-05-10,20:12:07.000,130,11028132,14165,0,1683749526,13088.118444439991,90.407136120004,53568.912286800005 2023-05-10,20:12:08.000,130,11028095,14245,0,1683749527,13088.192543849997,90.73139610000362,53568.85638984001 2023-05-10,20:12:09.000,130,11028125,14045,0,1683749528,13088.253170639997,91.0979508599994,53568.82844136 2023-05-10,20:12:10.000,130,11028106,14125,0,1683749529,13088.387896840002,91.4574564900031,53568.75857016 2023-05-10,20:12:11.000,130,11028120,13885,0,1683749530,13088.610195069989,91.767618210004,53568.793505760004 2023-05-10,20:12:12.000,130,11028068,13965,0,1683749531,13088.83922961,92.1623694900045,53568.82844136 2023-05-10,20:12:13.000,130,11028102,14005,0,1683749532,13089.05479152999,92.46548207999876,53568.87036408 2023-05-10,20:12:14.000,130,11028101,14005,0,1683749533,13089.24340821,92.73334902000352,53568.8773512 2023-05-10,20:12:15.000,130,11028105,14325,0,1683749534,13089.432024889997,92.9518720499982,53568.8773512 2023-05-10,20:12:16.000,130,11028067,14045,0,1683749535,13089.613905259997,93.02941247999843,53568.91927392 2023-05-10,20:12:17.000,130,11028122,14045,0,1683749536,13089.748631459988,93.07170726000186,53568.9472224 2023-05-10,20:12:18.000,130,11028074,14085,0,1683749537,13089.890093969989,92.99416683000163,53568.9472224 2023-05-10,20:12:19.000,130,11028115,13805,0,1683749538,13090.146073749995,92.83908597000118,53568.99613224 2023-05-10,20:12:20.000,130,11028092,14045,0,1683749539,13090.30100888,92.64171033000457,53569.0170936 2023-05-10,20:12:21.000,130,11028105,13885,0,1683749540,13090.543516040001,92.46548207999876,53568.95420952001 2023-05-10,20:12:22.000,130,11028097,13885,0,1683749541,13090.792759509997,92.23990992000472,53569.031067840006 2023-05-10,20:12:23.000,130,11028109,14085,0,1683749542,13090.988112499988,92.07073079999827,53569.177797360004 2023-05-10,20:12:24.000,130,11028045,13805,0,1683749543,13091.082420839994,91.94384646000253,53569.10792616 2023-05-10,20:12:25.000,130,11028100,14045,0,1683749544,13091.102629769994,91.92269907000446,53569.05202920001 2023-05-10,20:12:26.000,130,11028091,13925,0,1683749545,13091.217147039999,91.74647081999865,53569.12190040001 2023-05-10,20:12:27.000,130,11028106,14165,0,1683749546,13091.183465489994,91.66188125999906,53569.10093904001 2023-05-10,20:12:28.000,130,11028090,13925,0,1683749547,13091.082420839994,91.4574564900031,53569.14286176001 2023-05-10,20:12:29.000,130,11028091,14245,0,1683749548,13091.068948219989,91.31647389000136,53569.2267072 2023-05-10,20:12:30.000,130,11028124,14285,0,1683749549,13090.954430949998,91.08385260000068,53569.26862992001 2023-05-10,20:12:31.000,130,11028112,13925,0,1683749550,13090.839913679993,90.92172261000087,53569.24068144001 2023-05-10,20:12:32.000,130,11028099,14005,0,1683749551,13090.752341649997,90.72434697000426,53569.19177160001 2023-05-10,20:12:33.000,130,11028059,13965,0,1683749552,13090.705187480002,90.63270827999804,53569.20574584 2023-05-10,20:12:34.000,130,11028079,14125,0,1683749553,13090.752341649997,90.55516784999782,53569.25465568 2023-05-10,20:12:35.000,130,11028094,13965,0,1683749554,13090.752341649997,90.63975741000468,53569.18478448 2023-05-10,20:12:36.000,130,11028093,14045,0,1683749555,13090.866858920002,90.75959262000106,53569.12190040001 2023-05-10,20:12:37.000,130,11028074,14245,0,1683749556,13091.015057739998,90.99221391000174,53569.079977680005 2023-05-10,20:12:38.000,130,11028096,14165,0,1683749557,13091.237355969999,91.26712997999857,53569.10792616 2023-05-10,20:12:39.000,130,11028108,14165,0,1683749558,13091.55396253999,91.57024257000012,53569.21273296 2023-05-10,20:12:40.000,130,11028133,14245,0,1683749559,13091.749315529996,91.81696211999952,53569.2267072 2023-05-10,20:12:41.000,130,11028113,14245,0,1683749560,13091.944668520002,92.04253428000084,53569.2267072 2023-05-10,20:12:42.000,130,11028091,14245,0,1683749561,13092.099603649993,92.22581165999873,53569.21273296 2023-05-10,20:12:43.000,130,11028078,14045,0,1683749562,13092.281484019994,92.3244994800043,53569.21972008001 2023-05-10,20:12:44.000,130,11028144,14205,0,1683749563,13092.49030962999,92.38089251999918,53569.296578400004 2023-05-10,20:12:45.000,130,11028132,14125,0,1683749564,13092.61829952,92.49367860000348,53569.317539760006 2023-05-10,20:12:46.000,130,11028126,14285,0,1683749565,13092.806916199996,92.55007163999835,53569.366449600006 2023-05-10,20:12:47.000,130,11028118,14165,0,1683749566,13093.035950739992,92.65580859000329,53569.43632080001 2023-05-10,20:12:48.000,130,11028107,14045,0,1683749567,13093.271721589997,92.81088945000374,53569.45728216001 2023-05-10,20:12:49.000,130,11028136,14245,0,1683749568,13093.440129339993,93.04351074000442,53569.534140480006 2023-05-10,20:12:50.000,130,11028119,14285,0,1683749569,13093.561382919994,93.28318116000446,53569.485230640006 2023-05-10,20:12:51.000,130,11028073,13965,0,1683749570,13093.81062638999,93.62858853000216,53569.652921520006 2023-05-10,20:12:52.000,130,11028103,14445,0,1683749571,13093.884725799995,93.87530808000156,53569.69484424001 2023-05-10,20:12:53.000,130,11028079,14405,0,1683749572,13094.026188309996,94.17137154000375,53569.84157376001 2023-05-10,20:12:54.000,130,11028098,14205,0,1683749573,13094.05986986,94.37579630999971,53569.918432080005 2023-05-10,20:12:55.000,130,11028138,13965,0,1683749574,13094.046397239996,94.62251585999911,53570.016251760004 2023-05-10,20:12:56.000,130,11028091,14165,0,1683749575,13094.046397239996,94.76349846000085,53570.1000972 2023-05-10,20:12:57.000,130,11028130,14005,0,1683749576,13093.87798949,94.9185793200013,53570.05118736 2023-05-10,20:12:58.000,130,11028115,13885,0,1683749577,13093.985770449995,94.92562845000066,53570.17695552001 2023-05-10,20:12:59.000,130,11028129,14205,0,1683749578,13094.019452,94.9538249699981,53570.26080096 2023-05-10,20:13:00.000,130,11028108,14445,0,1683749579,13094.066606169996,95.0172671399996,53570.351633520004 2023-05-10,20:13:01.000,130,11028096,14045,0,1683749580,13094.12049665,95.04546366000432,53570.39355624001 2023-05-10,20:13:02.000,130,11028117,14205,0,1683749581,13094.268695469997,95.0666110500024,53570.57522136 2023-05-10,20:13:03.000,130,11028074,14165,0,1683749582,13094.363003810002,95.14415148000262,53570.56124712001 2023-05-10,20:13:04.000,130,11028107,14045,0,1683749583,13094.410157979997,95.20054452000477,53570.57522136 2023-05-10,20:13:05.000,130,11028107,14165,0,1683749584,13094.470784769997,95.29923234000307,53570.61714408 2023-05-10,20:13:06.000,130,11028089,14125,0,1683749585,13094.504466320002,95.30628147000243,53570.71496376 2023-05-10,20:13:07.000,130,11028135,14325,0,1683749586,13094.511202629998,95.34857624999859,53570.707976640006 2023-05-10,20:13:08.000,130,11028145,14165,0,1683749587,13094.605510969988,95.29923234000307,53570.805796320004 2023-05-10,20:13:09.000,130,11028098,14285,0,1683749588,13094.686346689989,95.27808494999772,53570.805796320004 2023-05-10,20:13:10.000,130,11028152,14245,0,1683749589,13094.740237169994,95.25693755999964,53570.73592512 2023-05-10,20:13:11.000,130,11028060,13925,0,1683749590,13094.91538123,95.21464278000349,53570.924577360005 2023-05-10,20:13:12.000,130,11028136,14405,0,1683749591,13095.023162189995,95.17234800000006,53570.93156448 2023-05-10,20:13:13.000,130,11028126,14325,0,1683749592,13095.0972616,95.12300409000454,53570.9385516 2023-05-10,20:13:14.000,130,11028117,14245,0,1683749593,13095.13767946,95.08070931000111,53570.95951296 2023-05-10,20:13:15.000,130,11028068,14245,0,1683749594,13095.15115207999,95.08070931000111,53570.89662888001 2023-05-10,20:13:16.000,130,11028094,14165,0,1683749595,13095.17809732,95.03136539999832,53571.06431976001 2023-05-10,20:13:17.000,130,11028108,14005,0,1683749596,13095.07705267,95.02431626999896,53571.01540992001 2023-05-10,20:13:18.000,130,11028113,14085,0,1683749597,13095.00968956999,94.94677583999874,53571.10624248 2023-05-10,20:13:19.000,130,11028091,14285,0,1683749598,13094.780655029994,94.86218627999915,53571.12720384 2023-05-10,20:13:20.000,130,11028154,14165,0,1683749599,13094.585302039988,94.76349846000085,53571.141178080004 2023-05-10,20:13:21.000,130,11028141,14045,0,1683749600,13094.295640709992,94.69300715999998,53571.16912656 2023-05-10,20:13:22.000,130,11028130,14085,0,1683749601,13094.201332370001,94.53087717000017,53571.18310080001 2023-05-10,20:13:23.000,130,11028114,14165,0,1683749602,13094.05986986,94.45333673999994,53571.17611368 2023-05-10,20:13:24.000,130,11028122,14245,0,1683749603,13094.01271568999,94.34055066000292,53571.19707504 2023-05-10,20:13:25.000,130,11028123,14005,0,1683749604,13093.95882521,94.3264524000042,53571.17611368 2023-05-10,20:13:26.000,130,11028136,14485,0,1683749605,13094.12049665,94.27710849000141,53571.24598488 2023-05-10,20:13:27.000,130,11028094,14205,0,1683749606,13094.174387129991,94.34759979000228,53571.19707504 2023-05-10,20:13:28.000,130,11028072,14165,0,1683749607,13094.315849639992,94.41104196000379,53571.27393336 2023-05-10,20:13:29.000,130,11028113,14245,0,1683749608,13094.443839530002,94.60136847000103,53571.26694624 2023-05-10,20:13:30.000,130,11028089,14045,0,1683749609,13094.612247279998,94.77759671999956,53571.27393336 2023-05-10,20:13:31.000,130,11028136,14285,0,1683749610,13094.753709789999,95.03841452999768,53571.2180364 2023-05-10,20:13:32.000,130,11028100,14125,0,1683749611,13095.00968956999,95.15120061000198,53571.2879076 2023-05-10,20:13:33.000,130,11028120,14285,0,1683749612,13095.19156993999,95.35562537999795,53571.23899776 2023-05-10,20:13:34.000,130,11028127,14085,0,1683749613,13095.420604480001,95.40496929000074,53571.39970152001 2023-05-10,20:13:35.000,130,11028131,14125,0,1683749614,13095.582275920002,95.40496929000074,53571.41367576 2023-05-10,20:13:36.000,130,11028149,14165,0,1683749615,13095.777628909993,95.30628147000243,53571.5324568 2023-05-10,20:13:37.000,130,11028156,14205,0,1683749616,13095.791101529998,95.19349538999813,53571.49053408001 2023-05-10,20:13:38.000,130,11028107,14205,0,1683749617,13095.932564039998,95.04546366000432,53571.525469680004 2023-05-10,20:13:39.000,130,11028083,14405,0,1683749618,13095.912355109998,94.92562845000066,53571.546431040006 2023-05-10,20:13:40.000,130,11028127,14125,0,1683749619,13095.952772969998,94.76349846000085,53571.67918632 2023-05-10,20:13:41.000,130,11028094,14165,0,1683749620,13095.878673559993,94.65776151000318,53571.665212080006 2023-05-10,20:13:42.000,130,11028076,14245,0,1683749621,13095.871937249998,94.55907369000488,53571.75604464001 2023-05-10,20:13:43.000,130,11028124,14205,0,1683749622,13095.690056879997,94.52382804000081,53571.714121920006 2023-05-10,20:13:44.000,130,11028165,14045,0,1683749623,13095.696793189993,94.4603858699993,53571.86783856 2023-05-10,20:13:45.000,130,11028097,14285,0,1683749624,13095.555330679992,94.49563152000337,53571.8468772 2023-05-10,20:13:46.000,130,11028130,14405,0,1683749625,13095.487967579997,94.44628761000058,53571.83989008 2023-05-10,20:13:47.000,130,11028133,14085,0,1683749626,13095.434077099992,94.48153326000465,53571.89578704 2023-05-10,20:13:48.000,130,11028083,14205,0,1683749627,13095.373450309991,94.44628761000058,53571.85386432001 2023-05-10,20:13:49.000,130,11028121,14365,0,1683749628,13095.400395550001,94.43218935000186,53571.93770976 2023-05-10,20:13:50.000,130,11028111,14205,0,1683749629,13095.393659239991,94.38284543999907,53571.92373552001 2023-05-10,20:13:51.000,130,11028160,14205,0,1683749630,13095.386922929996,94.38284543999907,53571.9167484 2023-05-10,20:13:52.000,130,11028129,14165,0,1683749631,13095.407131859996,94.37579630999971,53571.94469688 2023-05-10,20:13:53.000,130,11028167,14405,0,1683749632,13095.373450309991,94.4603858699993,53571.86783856 2023-05-10,20:13:54.000,130,11028139,14285,0,1683749633,13095.461022340001,94.53087717000017,53571.89578704 2023-05-10,20:13:55.000,130,11028105,14045,0,1683749634,13095.487967579997,94.70005628999934,53571.832902960006 2023-05-10,20:13:56.000,130,11028145,14165,0,1683749635,13095.595748539992,94.85513714999979,53571.9167484 2023-05-10,20:13:57.000,130,11028142,14005,0,1683749636,13095.615957469992,95.0172671399996,53571.92373552001 2023-05-10,20:13:58.000,130,11028146,14325,0,1683749637,13095.791101529998,95.15824974000134,53571.979632480005 2023-05-10,20:13:59.000,130,11028125,14285,0,1683749638,13095.858464629993,95.27103581999836,53572.028542320004 2023-05-10,20:14:00.000,130,11028137,14445,0,1683749639,13095.979718209994,95.34152711999923,53572.02155520001 2023-05-10,20:14:01.000,130,11028144,14205,0,1683749640,13096.053817619999,95.34152711999923,53572.02155520001 2023-05-10,20:14:02.000,130,11028131,14565,0,1683749641,13096.15486227,95.38382190000266,53572.0564908 2023-05-10,20:14:03.000,130,11028180,14285,0,1683749642,13096.18854381999,95.36972364000394,53572.09142640001 2023-05-10,20:14:04.000,130,11028103,14205,0,1683749643,13096.303061089995,95.34857624999859,53572.168284720006 2023-05-10,20:14:05.000,130,11028086,14245,0,1683749644,13096.262643229995,95.35562537999795,53572.11937488001 2023-05-10,20:14:06.000,130,11028124,14125,0,1683749645,13096.30979739999,95.40496929000074,53572.17527184 2023-05-10,20:14:07.000,130,11028130,14245,0,1683749646,13096.303061089995,95.44726407000417,53572.32200136 2023-05-10,20:14:08.000,130,11028153,14125,0,1683749647,13096.25590692,95.49660797999968,53572.34994984 2023-05-10,20:14:09.000,130,11028119,13925,0,1683749648,13096.11444441,95.5248045000044,53572.363924080004 2023-05-10,20:14:10.000,130,11028110,14245,0,1683749649,13095.905618799989,95.55300102000183,53572.266104400005 2023-05-10,20:14:11.000,130,11028124,14365,0,1683749650,13095.737211049993,95.51775536999776,53572.39885968 2023-05-10,20:14:12.000,130,11028099,14045,0,1683749651,13095.535121749992,95.48250972000096,53572.40584680001 2023-05-10,20:14:13.000,130,11028131,14365,0,1683749652,13095.25219672999,95.44726407000417,53572.39885968 2023-05-10,20:14:14.000,130,11028120,14085,0,1683749653,13095.11747053,95.40496929000074,53572.44776952 2023-05-10,20:14:15.000,130,11028105,14045,0,1683749654,13094.90864491999,95.4120184200001,53572.32898848001 2023-05-10,20:14:16.000,130,11028124,14125,0,1683749655,13094.881699679994,95.39792016000138,53572.32898848001 2023-05-10,20:14:17.000,130,11028132,14205,0,1683749656,13094.88843598999,95.39792016000138,53572.34994984 2023-05-10,20:14:18.000,130,11028140,14125,0,1683749657,13094.98948063999,95.48250972000096,53572.32898848001 2023-05-10,20:14:19.000,130,11028117,14165,0,1683749658,13095.15788839,95.5741484099999,53572.23815592001 2023-05-10,20:14:20.000,130,11028102,14405,0,1683749659,13095.306087209996,95.66578709999885,53572.18225896 2023-05-10,20:14:21.000,130,11028125,14045,0,1683749660,13095.535121749992,95.76447492000443,53572.28706576001 2023-05-10,20:14:22.000,130,11028108,14445,0,1683749661,13095.730474739998,95.84906448000402,53572.315014240005 2023-05-10,20:14:23.000,130,11028148,14205,0,1683749662,13095.818046769993,95.95480143000168,53572.35693696001 2023-05-10,20:14:24.000,130,11028190,14125,0,1683749663,13095.858464629993,96.00414534000447,53572.40584680001 2023-05-10,20:14:25.000,130,11028102,14125,0,1683749664,13095.851728319998,96.08873490000406,53572.41283392 2023-05-10,20:14:26.000,130,11028166,14165,0,1683749665,13095.770892599998,96.15922619999765,53572.35693696001 2023-05-10,20:14:27.000,130,11028133,14485,0,1683749666,13095.676584259993,96.27201228000195,53572.34296272 2023-05-10,20:14:28.000,130,11028113,14165,0,1683749667,13095.656375329992,96.33545445000345,53572.35693696001 2023-05-10,20:14:29.000,130,11028115,14205,0,1683749668,13095.548594369997,96.39184748999833,53572.39885968 2023-05-10,20:14:30.000,130,11028105,13965,0,1683749669,13095.474494959992,96.43414227000176,53572.39187256 2023-05-10,20:14:31.000,130,11028115,14365,0,1683749670,13095.346505069996,96.44824053000048,53572.41283392 2023-05-10,20:14:32.000,130,11028127,14245,0,1683749671,13095.312823519991,96.44824053000048,53572.40584680001 2023-05-10,20:14:33.000,130,11028143,14125,0,1683749672,13095.292614589991,96.41299488000368,53572.40584680001 2023-05-10,20:14:34.000,130,11028101,14245,0,1683749673,13095.312823519991,96.2790614100013,53572.335975600006 2023-05-10,20:14:35.000,130,11028099,14245,0,1683749674,13095.312823519991,96.20152098000108,53572.25911728001 2023-05-10,20:14:36.000,130,11028142,14245,0,1683749675,13095.413868169991,96.03939099000127,53572.18924608001 2023-05-10,20:14:37.000,130,11028102,14045,0,1683749676,13095.602484850002,95.75037665999844,53572.27309152 2023-05-10,20:14:38.000,130,11028098,14285,0,1683749677,13095.743947360002,95.46136233000288,53572.24514304 2023-05-10,20:14:39.000,130,11028075,14365,0,1683749678,13095.831519389998,95.17939712999942,53572.217194560006 2023-05-10,20:14:40.000,130,11028100,14125,0,1683749679,13095.959509279994,94.8833336700045,53572.217194560006 2023-05-10,20:14:41.000,130,11028178,14205,0,1683749680,13095.959509279994,94.60136847000103,53572.217194560006 2023-05-10,20:14:42.000,130,11028110,14445,0,1683749681,13095.952772969998,94.361698050001,53572.13334912 2023-05-10,20:14:43.000,130,11028112,14205,0,1683749682,13095.898882489993,94.2136663199999,53572.22418168 2023-05-10,20:14:44.000,130,11028099,14245,0,1683749683,13095.844992009988,94.16432241000439,53572.20322032 2023-05-10,20:14:45.000,130,11028140,14485,0,1683749684,13095.690056879997,94.2136663199999,53572.315014240005 2023-05-10,20:14:46.000,130,11028139,14165,0,1683749685,13095.548594369997,94.34055066000292,53572.32200136 2023-05-10,20:14:47.000,130,11028111,14125,0,1683749686,13095.326296139996,94.5731719500036,53572.32898848001 2023-05-10,20:14:48.000,130,11028163,14165,0,1683749687,13095.023162189995,94.86218627999915,53572.25911728001 2023-05-10,20:14:49.000,130,11028110,14085,0,1683749688,13094.767182409989,95.22169191000285,53572.28007864 2023-05-10,20:14:50.000,130,11028083,14005,0,1683749689,13094.477521079993,95.55300102000183,53572.266104400005 2023-05-10,20:14:51.000,130,11028122,14485,0,1683749690,13094.288904399997,95.98299794999912,53572.266104400005 2023-05-10,20:14:52.000,130,11028137,14165,0,1683749691,13093.97229782999,96.36365097000089,53572.25911728001 2023-05-10,20:14:53.000,130,11028107,14565,0,1683749692,13093.884725799995,96.74430399000266,53572.25911728001 2023-05-10,20:14:54.000,130,11028095,14245,0,1683749693,13093.824099009995,97.082662230001,53572.315014240005 2023-05-10,20:14:55.000,130,11028141,14165,0,1683749694,13093.763472219995,97.4421678600047,53572.35693696001 2023-05-10,20:14:56.000,130,11028067,14205,0,1683749695,13093.77020852999,97.73118219000025,53572.32200136 2023-05-10,20:14:57.000,130,11028072,14045,0,1683749696,13093.925143659995,98.05544216999988,53572.34994984 2023-05-10,20:14:58.000,130,11028158,13965,0,1683749697,13093.99924307,98.35855476000143,53572.34296272 2023-05-10,20:14:59.000,130,11028112,14005,0,1683749698,13094.208068679996,98.61937256999954,53572.37789832001 2023-05-10,20:15:00.000,130,11028146,14365,0,1683749699,13094.248486539997,98.82379734000278,53572.27309152 2023-05-10,20:15:01.000,130,11028137,14405,0,1683749700,13094.403421670002,99.02117297999939,53572.363924080004 2023-05-10,20:15:02.000,130,11028109,14005,0,1683749701,13094.464048460002,99.09166428000026,53572.335975600006 2023-05-10,20:15:03.000,130,11028119,14285,0,1683749702,13094.470784769997,99.10576253999898,53572.34994984 2023-05-10,20:15:04.000,130,11028101,14205,0,1683749703,13094.450575839997,99.0493695000041,53572.32200136 2023-05-10,20:15:05.000,130,11028103,14205,0,1683749704,13094.396685359992,99.00002559000131,53572.23815592001 2023-05-10,20:15:06.000,130,11028090,14325,0,1683749705,13094.356267499992,98.79560081999807,53572.2311688 2023-05-10,20:15:07.000,130,11028093,14125,0,1683749706,13094.383212740002,98.57002866000403,53572.25213016 2023-05-10,20:15:08.000,130,11028131,14085,0,1683749707,13094.356267499992,98.2810143300012,53572.28706576001 2023-05-10,20:15:09.000,130,11028115,14005,0,1683749708,13094.261959160001,97.94265609000286,53572.217194560006 2023-05-10,20:15:10.000,130,11028133,14405,0,1683749709,13094.201332370001,97.48446264000086,53572.34296272 2023-05-10,20:15:11.000,130,11028170,14045,0,1683749710,13094.046397239996,97.10380961999908,53572.30104 2023-05-10,20:15:12.000,130,11028107,14125,0,1683749711,13093.91840735,96.57512487000349,53572.35693696001 2023-05-10,20:15:13.000,130,11028113,14045,0,1683749712,13093.702845429994,96.0816857700047,53572.20322032 2023-05-10,20:15:14.000,130,11028082,14325,0,1683749713,13093.440129339993,95.63054145000206,53572.20322032 2023-05-10,20:15:15.000,130,11028105,14045,0,1683749714,13093.170676939997,95.22169191000285,53572.126362 2023-05-10,20:15:16.000,130,11028109,14405,0,1683749715,13092.887751919996,94.85513714999979,53572.126362 2023-05-10,20:15:17.000,130,11028112,14325,0,1683749716,13092.5374638,94.61546672999975,53572.03552944 2023-05-10,20:15:18.000,130,11028096,14085,0,1683749717,13092.200648299993,94.41104196000379,53572.06347792 2023-05-10,20:15:19.000,130,11028120,13885,0,1683749718,13091.904250660002,94.35464892000164,53572.07745216 2023-05-10,20:15:20.000,130,11028133,14165,0,1683749719,13091.49333574999,94.41809109000314,53572.06347792 2023-05-10,20:15:21.000,130,11028133,14325,0,1683749720,13091.169992869989,94.53792629999953,53571.96565824 2023-05-10,20:15:22.000,130,11028150,14325,0,1683749721,13090.765814270002,94.68595803000062,53571.88879992 2023-05-10,20:15:23.000,130,11028115,13965,0,1683749722,13090.42226246,94.90448106000258,53571.811941600005 2023-05-10,20:15:24.000,130,11028092,14205,0,1683749723,13089.997874929999,95.10890582999855,53571.74905752 2023-05-10,20:15:25.000,130,11028110,14085,0,1683749724,13089.728422529988,95.28513408000435,53571.70713480001 2023-05-10,20:15:26.000,130,11028101,14165,0,1683749725,13089.351189169996,95.46136233000288,53571.70713480001 2023-05-10,20:15:27.000,130,11028091,14085,0,1683749726,13089.01437366999,95.58119753999927,53571.56739240001 2023-05-10,20:15:28.000,130,11028090,13965,0,1683749727,13088.569777209988,95.66578709999885,53571.45559848 2023-05-10,20:15:29.000,130,11028041,14205,0,1683749728,13088.273379569997,95.6869344900042,53571.33681744 2023-05-10,20:15:30.000,130,11028128,14085,0,1683749729,13087.97698192999,95.71513101000164,53571.259959120005 2023-05-10,20:15:31.000,130,11028113,14165,0,1683749730,13087.768156319995,95.72922927000036,53571.09925536 2023-05-10,20:15:32.000,130,11028091,14285,0,1683749731,13087.586275949994,95.76447492000443,53570.973487200004 2023-05-10,20:15:33.000,130,11028088,13965,0,1683749732,13087.57280332999,95.84906448000402,53570.903616 2023-05-10,20:15:34.000,130,11028058,14245,0,1683749733,13087.626693809994,95.91955578000488,53570.91759024001 2023-05-10,20:15:35.000,130,11028113,14245,0,1683749734,13087.67384797999,96.02529273000255,53570.79880920001 2023-05-10,20:15:36.000,130,11028070,14245,0,1683749735,13087.85572834999,96.16627533000428,53570.73592512 2023-05-10,20:15:37.000,130,11028155,14085,0,1683749736,13088.00392717,96.30020879999938,53570.66605392 2023-05-10,20:15:38.000,130,11028128,14125,0,1683749737,13088.226225400002,96.40594575000432,53570.64509256 2023-05-10,20:15:39.000,130,11028112,14085,0,1683749738,13088.408105770002,96.49758444000327,53570.519324400004 2023-05-10,20:15:40.000,130,11028132,14165,0,1683749739,13088.589986139988,96.50463357000262,53570.48438880001 2023-05-10,20:15:41.000,130,11028112,14125,0,1683749740,13088.845965919994,96.5257809600007,53570.43547896 2023-05-10,20:15:42.000,130,11028117,14085,0,1683749741,13089.14236356,96.39889661999769,53570.56124712001 2023-05-10,20:15:43.000,130,11028184,14205,0,1683749742,13089.317507619991,96.25791402000323,53570.53329864001 2023-05-10,20:15:44.000,130,11028109,13725,0,1683749743,13089.479179059992,96.00414534000447,53570.48438880001 2023-05-10,20:15:45.000,130,11028127,14405,0,1683749744,13089.607168950002,95.70808188000228,53570.351633520004 2023-05-10,20:15:46.000,130,11028135,14125,0,1683749745,13089.701477289993,95.34857624999859,53570.28874944 2023-05-10,20:15:47.000,130,11028099,13965,0,1683749746,13089.849676109989,94.9185793200013,53570.323685040006 2023-05-10,20:15:48.000,130,11028128,14045,0,1683749747,13089.950720759989,94.45333673999994,53570.351633520004 2023-05-10,20:15:49.000,130,11028119,14245,0,1683749748,13090.018083859999,94.07268371999817,53570.33765928 2023-05-10,20:15:50.000,130,11028166,14365,0,1683749749,13089.950720759989,93.67793243999768,53570.351633520004 2023-05-10,20:15:51.000,130,11028125,14085,0,1683749750,13089.802521939993,93.38891811000212,53570.24682672001 2023-05-10,20:15:52.000,130,11028102,14045,0,1683749751,13089.607168950002,93.0999037799993,53570.38656912 2023-05-10,20:15:53.000,130,11028095,14245,0,1683749752,13089.290562379996,92.90957727000205,53570.28874944 2023-05-10,20:15:54.000,130,11028174,14405,0,1683749753,13088.97395580999,92.76859467000031,53570.253813840005 2023-05-10,20:15:55.000,130,11028108,14045,0,1683749754,13088.637140309998,92.68400511000073,53570.11407144 2023-05-10,20:15:56.000,130,11028146,14005,0,1683749755,13088.266643260002,92.64875946000393,53570.10708432001 2023-05-10,20:15:57.000,130,11028114,13885,0,1683749756,13088.037608719991,92.69105424000008,53570.037213120006 2023-05-10,20:15:58.000,130,11028145,13965,0,1683749757,13087.84225573,92.76154554000095,53570.07913584001 2023-05-10,20:15:59.000,130,11028106,13965,0,1683749758,13087.70079322,92.89547901000333,53569.967341920004 2023-05-10,20:16:00.000,130,11028139,14085,0,1683749759,13087.599748569999,93.05760900000314,53569.95336768 2023-05-10,20:16:01.000,130,11028113,14245,0,1683749760,13087.478494989999,93.29023029000382,53569.7856768 2023-05-10,20:16:02.000,130,11028125,13965,0,1683749761,13087.471758679989,93.43826202000491,53569.77868968 2023-05-10,20:16:03.000,130,11028111,14205,0,1683749762,13087.512176539989,93.59334287999809,53569.73676696 2023-05-10,20:16:04.000,130,11028125,14165,0,1683749763,13087.512176539989,93.64973592000024,53569.70881848 2023-05-10,20:16:05.000,130,11028102,14125,0,1683749764,13087.53238546999,93.79776765000133,53569.6109988 2023-05-10,20:16:06.000,130,11028121,13925,0,1683749765,13087.626693809994,93.87530808000156,53569.55510184001 2023-05-10,20:16:07.000,130,11028110,14205,0,1683749766,13087.72100215,93.94579938000243,53569.57606320001 2023-05-10,20:16:08.000,130,11028137,14165,0,1683749767,13087.87593727999,94.03038894000201,53569.54811472 2023-05-10,20:16:09.000,130,11028134,14085,0,1683749768,13088.057817649991,94.12202763000096,53569.49221776 2023-05-10,20:16:10.000,130,11028102,14285,0,1683749769,13088.246434330002,94.14317501999903,53569.4013852 2023-05-10,20:16:11.000,130,11028130,14245,0,1683749770,13088.502414109993,94.19956806000118,53569.40837232001 2023-05-10,20:16:12.000,130,11028142,14245,0,1683749771,13088.798811749999,94.17137154000375,53569.44330792 2023-05-10,20:16:13.000,130,11028120,14325,0,1683749772,13089.048055219995,94.19251893000182,53569.38042384 2023-05-10,20:16:14.000,130,11028133,14125,0,1683749773,13089.310771309996,94.14317501999903,53569.4712564 2023-05-10,20:16:15.000,130,11028145,14005,0,1683749774,13089.506124300002,94.12907676000032,53569.4013852 2023-05-10,20:16:16.000,130,11028139,14165,0,1683749775,13089.708213600003,94.08678198000416,53569.4712564 2023-05-10,20:16:17.000,130,11028092,14405,0,1683749776,13089.809258249988,94.05858545999945,53569.4013852 2023-05-10,20:16:18.000,130,11028121,14245,0,1683749777,13089.903566589994,93.98809415999858,53569.45728216001 2023-05-10,20:16:19.000,130,11028094,13925,0,1683749778,13089.910302899989,93.95989764000115,53569.366449600006 2023-05-10,20:16:20.000,130,11028114,14205,0,1683749779,13089.876621349998,93.93170112000371,53569.345488240004 2023-05-10,20:16:21.000,130,11028106,13845,0,1683749780,13089.910302899989,93.92465199000435,53569.4013852 2023-05-10,20:16:22.000,130,11028143,14325,0,1683749781,13089.903566589994,93.94579938000243,53569.415359440005 2023-05-10,20:16:23.000,130,11028108,14125,0,1683749782,13089.869885039989,94.03743807000137,53569.4013852 2023-05-10,20:16:24.000,130,11028113,13885,0,1683749783,13089.863148729994,94.09383111000352,53569.38042384 2023-05-10,20:16:25.000,130,11028113,13925,0,1683749784,13089.856412419998,94.17137154000375,53569.30356552 2023-05-10,20:16:26.000,130,11028096,14045,0,1683749785,13089.795785629998,94.1784206700031,53569.28959128001 2023-05-10,20:16:27.000,130,11028138,14165,0,1683749786,13089.842939799993,94.22776457999862,53569.247668560005 2023-05-10,20:16:28.000,130,11028078,14165,0,1683749787,13089.896830279999,94.16432241000439,53569.35247536 2023-05-10,20:16:29.000,130,11028099,14165,0,1683749788,13089.917039209999,94.12907676000032,53569.38741096001 2023-05-10,20:16:30.000,130,11028122,14045,0,1683749789,13089.910302899989,94.03038894000201,53569.42234656 2023-05-10,20:16:31.000,130,11028071,13965,0,1683749790,13089.789049319988,93.93875025000307,53569.39439808 2023-05-10,20:16:32.000,130,11028124,14365,0,1683749791,13089.836203489998,93.80481678000069,53569.47824352001 2023-05-10,20:16:33.000,130,11028118,14285,0,1683749792,13089.721686219993,93.69907983000303,53569.49221776 2023-05-10,20:16:34.000,130,11028079,14085,0,1683749793,13089.627377880002,93.58629374999873,53569.513179120004 2023-05-10,20:16:35.000,130,11028137,14165,0,1683749794,13089.506124300002,93.53694984000322,53569.464269280004 2023-05-10,20:16:36.000,130,11028102,13925,0,1683749795,13089.277089759991,93.47350767000171,53569.40837232001 2023-05-10,20:16:37.000,130,11028127,14205,0,1683749796,13089.17604510999,93.45236028000363,53569.415359440005 2023-05-10,20:16:38.000,130,11028064,13925,0,1683749797,13089.06152784,93.43121288999828,53569.4013852 2023-05-10,20:16:39.000,130,11028083,14245,0,1683749798,13088.987428429995,93.48760593000043,53569.49920488 2023-05-10,20:16:40.000,130,11028148,14565,0,1683749799,13088.85943854,93.54399897000258,53569.39439808 2023-05-10,20:16:41.000,130,11028171,13965,0,1683749800,13088.785339129994,93.55104810000194,53569.44330792 2023-05-10,20:16:42.000,130,11028068,14045,0,1683749801,13088.724712339994,93.51580244999786,53569.47824352001 2023-05-10,20:16:43.000,130,11028109,14245,0,1683749802,13088.569777209988,93.51580244999786,53569.4013852 2023-05-10,20:16:44.000,130,11028087,14125,0,1683749803,13088.502414109993,93.35367245999805,53569.42933368 2023-05-10,20:16:45.000,130,11028093,13925,0,1683749804,13088.394633149997,93.23383725000167,53569.49920488 2023-05-10,20:16:46.000,130,11028115,14085,0,1683749805,13088.172334919997,93.07170726000186,53569.50619200001 2023-05-10,20:16:47.000,130,11028109,13925,0,1683749806,13087.94330038,92.88138075000461,53569.45029504 2023-05-10,20:16:48.000,130,11028113,14205,0,1683749807,13087.828783109995,92.67695598000137,53569.534140480006 2023-05-10,20:16:49.000,130,11028102,14285,0,1683749808,13087.586275949994,92.5077768600022,53569.47824352001 2023-05-10,20:16:50.000,130,11028082,14285,0,1683749809,13087.316823549998,92.26810644000216,53569.28260416 2023-05-10,20:16:51.000,130,11028072,13885,0,1683749810,13087.141679489992,92.09187819000363,53569.366449600006 2023-05-10,20:16:52.000,130,11028081,14085,0,1683749811,13086.980008049992,91.92269907000446,53569.345488240004 2023-05-10,20:16:53.000,130,11028080,14045,0,1683749812,13086.730764579996,91.83810951000487,53569.25465568 2023-05-10,20:16:54.000,130,11028126,14005,0,1683749813,13086.64319255,91.68302865000442,53569.28260416 2023-05-10,20:16:55.000,130,11028081,14085,0,1683749814,13086.43436693999,91.63368474000163,53569.177797360004 2023-05-10,20:16:56.000,130,11028154,14085,0,1683749815,13086.239013949998,91.61958648000291,53569.11491328 2023-05-10,20:16:57.000,130,11028091,14205,0,1683749816,13086.097551439998,91.64778300000035,53569.10792616 2023-05-10,20:16:58.000,130,11028096,13725,0,1683749817,13085.989770480002,91.73237255999993,53569.10792616 2023-05-10,20:16:59.000,130,11028128,14125,0,1683749818,13085.794417489997,91.83810951000487,53568.961196640004 2023-05-10,20:17:00.000,130,11028147,14005,0,1683749819,13085.646218670001,91.95794472000125,53568.99613224 2023-05-10,20:17:01.000,130,11028124,14165,0,1683749820,13085.572119259996,92.07073079999827,53569.00311936001 2023-05-10,20:17:02.000,130,11028141,13925,0,1683749821,13085.4643383,92.14122209999914,53568.97517088001 2023-05-10,20:17:03.000,130,11028068,14125,0,1683749822,13085.430656749995,92.23286078999809,53568.96818376 2023-05-10,20:17:04.000,130,11028103,13965,0,1683749823,13085.349821029995,92.2610573100028,53568.98914512 2023-05-10,20:17:05.000,130,11028122,13925,0,1683749824,13085.329612099995,92.2963029599996,53568.8773512 2023-05-10,20:17:06.000,130,11028152,14005,0,1683749825,13085.31613947999,92.22581165999873,53568.8773512 2023-05-10,20:17:07.000,130,11028073,14285,0,1683749826,13085.37676626999,92.15532035999786,53568.85638984001 2023-05-10,20:17:08.000,130,11028111,14045,0,1683749827,13085.471074609995,91.98614123999869,53568.8773512 2023-05-10,20:17:09.000,130,11028120,13965,0,1683749828,13085.558646639991,91.78876560000208,53568.89132544 2023-05-10,20:17:10.000,130,11028134,14485,0,1683749829,13085.706845460001,91.5561443100014,53568.82145424 2023-05-10,20:17:11.000,130,11028134,14205,0,1683749830,13085.834835349997,91.309424760002,53568.8773512 2023-05-10,20:17:12.000,130,11028109,14245,0,1683749831,13085.875253209997,90.9992630400011,53568.88433832001 2023-05-10,20:17:13.000,130,11028120,14205,0,1683749832,13085.848307970002,90.78074000999914,53568.87036408 2023-05-10,20:17:14.000,130,11028117,14085,0,1683749833,13085.801153799992,90.52697133000038,53568.85638984001 2023-05-10,20:17:15.000,130,11028101,14245,0,1683749834,13085.727054390001,90.41418525000336,53568.82844136 2023-05-10,20:17:16.000,130,11028049,14325,0,1683749835,13085.652954979996,90.26615352000226,53568.7725444 2023-05-10,20:17:17.000,130,11028069,13965,0,1683749836,13085.666427600001,90.16746570000396,53568.75857016 2023-05-10,20:17:18.000,130,11028111,14405,0,1683749837,13085.62600974,90.05467961999966,53568.66773760001 2023-05-10,20:17:19.000,130,11028118,13965,0,1683749838,13085.58559188,89.94189354000264,53568.674724720004 2023-05-10,20:17:20.000,130,11028138,14165,0,1683749839,13085.652954979996,89.8502548500037,53568.72363456 2023-05-10,20:17:21.000,130,11028089,14285,0,1683749840,13085.572119259996,89.75156702999811,53568.68171184 2023-05-10,20:17:22.000,130,11028093,14165,0,1683749841,13085.53843770999,89.56828965000022,53568.68171184 2023-05-10,20:17:23.000,130,11028098,14085,0,1683749842,13085.450865679995,89.43435617999785,53568.68869896001 2023-05-10,20:17:24.000,130,11028103,14165,0,1683749843,13085.37676626999,89.25812792999932,53568.646776240006 2023-05-10,20:17:25.000,130,11028097,14045,0,1683749844,13085.188149589994,89.15944011000101,53568.63978912001 2023-05-10,20:17:26.000,130,11028136,14565,0,1683749845,13085.026478149994,89.11009619999822,53568.66773760001 2023-05-10,20:17:27.000,130,11028065,14245,0,1683749846,13084.837861469998,89.17353836999973,53568.7026732 2023-05-10,20:17:28.000,130,11028131,14085,0,1683749847,13084.615563239997,89.27222618999804,53568.68869896001 2023-05-10,20:17:29.000,130,11028107,13965,0,1683749848,13084.312429289996,89.4555035700032,53568.66075048 2023-05-10,20:17:30.000,130,11028080,13965,0,1683749849,13084.06318582,89.69517399000324,53568.458124000004 2023-05-10,20:17:31.000,130,11028117,13885,0,1683749850,13083.854360209989,89.99123744999815,53568.52100808001 2023-05-10,20:17:32.000,130,11028075,14205,0,1683749851,13083.739842939998,90.25205526000354,53568.54895656001 2023-05-10,20:17:33.000,130,11028111,14045,0,1683749852,13083.578171499998,90.55516784999782,53568.45113688001 2023-05-10,20:17:34.000,130,11028088,14005,0,1683749853,13083.665743529993,90.78074000999914,53568.51402096 2023-05-10,20:17:35.000,130,11028100,14245,0,1683749854,13083.645534599993,90.98516478000238,53568.44414976 2023-05-10,20:17:36.000,130,11028121,14205,0,1683749855,13083.753315559989,91.08385260000068,53568.3183816 2023-05-10,20:17:37.000,130,11028123,14045,0,1683749856,13083.968877479994,91.12614738000411,53568.339342960004 2023-05-10,20:17:38.000,130,11028114,13965,0,1683749857,13084.191175709995,91.0979508599994,53568.25549752 2023-05-10,20:17:39.000,130,11028123,13765,0,1683749858,13084.433682869996,91.11204911999812,53568.3183816 2023-05-10,20:17:40.000,130,11028103,14085,0,1683749859,13084.696398959997,91.04155782000453,53568.290433120004 2023-05-10,20:17:41.000,130,11028073,13965,0,1683749860,13084.824388849993,91.02745955999853,53568.25549752 2023-05-10,20:17:42.000,130,11028124,14285,0,1683749861,13085.039950769999,90.98516478000238,53568.29742024 2023-05-10,20:17:43.000,130,11028126,14165,0,1683749862,13085.25551268999,90.9499191299983,53568.339342960004 2023-05-10,20:17:44.000,130,11028161,13885,0,1683749863,13085.45760198999,90.90057522000279,53568.339342960004 2023-05-10,20:17:45.000,130,11028108,14245,0,1683749864,13085.60580081,90.88647696000407,53568.2485104 2023-05-10,20:17:46.000,130,11028081,14485,0,1683749865,13085.760735939992,90.77369087999978,53568.21357480001 2023-05-10,20:17:47.000,130,11028085,13925,0,1683749866,13085.929143690002,90.71024870999827,53568.27645888 2023-05-10,20:17:48.000,130,11028129,14245,0,1683749867,13086.144705609993,90.59041350000189,53568.34633008 2023-05-10,20:17:49.000,130,11028145,13885,0,1683749868,13086.272695499989,90.49877481000294,53568.43716264 2023-05-10,20:17:50.000,130,11028082,13965,0,1683749869,13086.427630629994,90.38598872999864,53568.43017552001 2023-05-10,20:17:51.000,130,11028117,14005,0,1683749870,13086.488257419995,90.38598872999864,53568.458124000004 2023-05-10,20:17:52.000,130,11028140,14125,0,1683749871,13086.59603837999,90.28025178000098,53568.43017552001 2023-05-10,20:17:53.000,130,11028140,14085,0,1683749872,13086.771182439996,90.24500613000419,53568.53498232 2023-05-10,20:17:54.000,130,11028070,13965,0,1683749873,13086.905908640001,90.18861309000204,53568.53498232 2023-05-10,20:17:55.000,130,11028104,14125,0,1683749874,13086.980008049992,90.1604165700046,53568.55594368 2023-05-10,20:17:56.000,130,11028114,14045,0,1683749875,13087.155152109997,90.06877787999838,53568.61882776001 2023-05-10,20:17:57.000,130,11028111,14125,0,1683749876,13087.222515209993,90.06172874999902,53568.66773760001 2023-05-10,20:17:58.000,130,11028094,14125,0,1683749877,13087.303350929993,90.0476304900003,53568.70966032 2023-05-10,20:17:59.000,130,11028113,14205,0,1683749878,13087.330296169988,89.99123744999815,53568.7725444 2023-05-10,20:18:00.000,130,11028063,14085,0,1683749879,13087.310087239988,89.97713918999943,53568.793505760004 2023-05-10,20:18:01.000,130,11028133,14245,0,1683749880,13087.296614619998,89.97009006000008,53568.76555728001 2023-05-10,20:18:02.000,130,11028083,14285,0,1683749881,13087.242724139993,89.99123744999815,53568.77953152 2023-05-10,20:18:03.000,130,11028119,14045,0,1683749882,13087.249460450003,89.89959875999921,53568.863376960006 2023-05-10,20:18:04.000,130,11028104,14005,0,1683749883,13087.242724139993,89.90664788999857,53568.863376960006 2023-05-10,20:18:05.000,130,11028097,14245,0,1683749884,13087.195569969997,89.9841883199988,53568.90529968001 2023-05-10,20:18:06.000,130,11028155,14205,0,1683749885,13087.175361039997,90.06172874999902,53568.94023528 2023-05-10,20:18:07.000,130,11028080,14045,0,1683749886,13087.074316389997,90.13222004999989,53568.961196640004 2023-05-10,20:18:08.000,130,11028150,14045,0,1683749887,13087.000216979992,90.28730091000034,53568.98914512 2023-05-10,20:18:09.000,130,11028152,14125,0,1683749888,13086.82507292,90.4423817700008,53569.00311936001 2023-05-10,20:18:10.000,130,11028114,14085,0,1683749889,13086.68361041,90.63975741000468,53569.02408072001 2023-05-10,20:18:11.000,130,11028120,14125,0,1683749890,13086.53541158999,90.85828043999936,53569.010106480004 2023-05-10,20:18:12.000,130,11028106,14245,0,1683749891,13086.319849669999,91.04860695000389,53568.95420952001 2023-05-10,20:18:13.000,130,11028135,13805,0,1683749892,13086.158178229998,91.2107369400037,53569.00311936001 2023-05-10,20:18:14.000,130,11028096,13965,0,1683749893,13086.077342509998,91.37991606000287,53569.031067840006 2023-05-10,20:18:15.000,130,11028081,14165,0,1683749894,13085.989770480002,91.58434082999884,53569.13587464 2023-05-10,20:18:16.000,130,11028123,13885,0,1683749895,13085.949352620002,91.77466734000336,53569.0869648 2023-05-10,20:18:17.000,130,11028156,14005,0,1683749896,13085.794417489997,91.99319036999805,53569.03805496 2023-05-10,20:18:18.000,130,11028082,14245,0,1683749897,13085.855044279997,92.17646775000321,53569.11491328 2023-05-10,20:18:19.000,130,11028098,13965,0,1683749898,13085.888725830002,92.31745034999767,53569.156836 2023-05-10,20:18:20.000,130,11028090,14005,0,1683749899,13085.888725830002,92.47253120999812,53569.14286176001 2023-05-10,20:18:21.000,130,11028127,14325,0,1683749900,13085.956088929997,92.63466119999794,53569.149848880006 2023-05-10,20:18:22.000,130,11028078,14085,0,1683749901,13086.036924649998,92.7544964100016,53569.16382312 2023-05-10,20:18:23.000,130,11028112,14245,0,1683749902,13086.043660959993,92.95892118000484,53569.17081024001 2023-05-10,20:18:24.000,130,11028185,14045,0,1683749903,13086.198596089998,93.0646581300025,53569.18478448 2023-05-10,20:18:25.000,130,11028123,13885,0,1683749904,13086.171650849989,93.2126898600036,53569.16382312 2023-05-10,20:18:26.000,130,11028120,14325,0,1683749905,13086.218805019998,93.28318116000446,53569.09395192 2023-05-10,20:18:27.000,130,11028078,14165,0,1683749906,13086.299640739999,93.29727942000318,53569.21273296 2023-05-10,20:18:28.000,130,11028102,14005,0,1683749907,13086.340058599999,93.2620337699991,53569.17081024001 2023-05-10,20:18:29.000,130,11028139,14085,0,1683749908,13086.427630629994,93.19154246999824,53569.24068144001 2023-05-10,20:18:30.000,130,11028090,13925,0,1683749909,13086.51520265999,93.09285464999994,53569.23369432 2023-05-10,20:18:31.000,130,11028142,14245,0,1683749910,13086.57582944999,92.93072466000012,53569.28959128001 2023-05-10,20:18:32.000,130,11028085,14245,0,1683749911,13086.649928859995,92.7192507600048,53569.31055264001 2023-05-10,20:18:33.000,130,11028125,14125,0,1683749912,13086.649928859995,92.54302250999899,53569.366449600006 2023-05-10,20:18:34.000,130,11028109,14045,0,1683749913,13086.710555649996,92.34564687000238,53569.38741096001 2023-05-10,20:18:35.000,130,11028076,14285,0,1683749914,13086.72402827,92.17646775000321,53569.42234656 2023-05-10,20:18:36.000,130,11028116,14045,0,1683749915,13086.72402827,91.97909210999933,53569.35946248001 2023-05-10,20:18:37.000,130,11028103,13925,0,1683749916,13086.7442372,91.78876560000208,53569.513179120004 2023-05-10,20:18:38.000,130,11028139,13965,0,1683749917,13086.71729195999,91.62663561000227,53569.50619200001 2023-05-10,20:18:39.000,130,11028122,13965,0,1683749918,13086.66340148,91.47155475000181,53569.52715336001 2023-05-10,20:18:40.000,130,11028151,14165,0,1683749919,13086.609510999995,91.36581780000415,53569.50619200001 2023-05-10,20:18:41.000,130,11028136,14085,0,1683749920,13086.447839559994,91.28122824000457,53569.485230640006 2023-05-10,20:18:42.000,130,11028147,14405,0,1683749921,13086.427630629994,91.21778607000306,53569.513179120004 2023-05-10,20:18:43.000,130,11028155,14325,0,1683749922,13086.319849669999,91.09090173000004,53569.56907608 2023-05-10,20:18:44.000,130,11028131,13885,0,1683749923,13086.050397270003,91.09090173000004,53569.39439808 2023-05-10,20:18:45.000,130,11028156,14365,0,1683749924,13086.036924649998,90.9992630400011,53569.56907608 2023-05-10,20:18:46.000,130,11028074,14085,0,1683749925,13085.780944869992,91.00631217000046,53569.5411276 2023-05-10,20:18:47.000,130,11028087,13965,0,1683749926,13085.511492469996,91.02745955999853,53569.54811472 2023-05-10,20:18:48.000,130,11028104,14205,0,1683749927,13085.167940659994,91.0627052100026,53569.534140480006 2023-05-10,20:18:49.000,130,11028126,14045,0,1683749928,13084.810916230002,91.12614738000411,53569.55510184001 2023-05-10,20:18:50.000,130,11028099,14045,0,1683749929,13084.453891799996,91.26008084999921,53569.49920488 2023-05-10,20:18:51.000,130,11028109,14045,0,1683749930,13084.090131059995,91.40106345000095,53569.54811472 2023-05-10,20:18:52.000,130,11028112,13925,0,1683749931,13083.766788179993,91.60548822000419,53569.415359440005 2023-05-10,20:18:53.000,130,11028069,14405,0,1683749932,13083.584907809993,91.767618210004,53569.464269280004 2023-05-10,20:18:54.000,130,11028137,14165,0,1683749933,13083.463654229992,91.97204297999997,53569.40837232001 2023-05-10,20:18:55.000,130,11028123,14365,0,1683749934,13083.369345890002,92.17646775000321,53569.31055264001 2023-05-10,20:18:56.000,130,11028085,14125,0,1683749935,13083.349136960001,92.38794164999854,53569.33850112001 2023-05-10,20:18:57.000,130,11028174,13885,0,1683749936,13083.315455409997,92.62761206999858,53569.28260416 2023-05-10,20:18:58.000,130,11028064,14285,0,1683749937,13083.355873269997,92.86728248999862,53569.30356552 2023-05-10,20:18:59.000,130,11028115,14245,0,1683749938,13083.416500059997,93.07170726000186,53569.35946248001 2023-05-10,20:19:00.000,130,11028149,13845,0,1683749939,13083.470390540002,93.33252506999997,53569.32452688 2023-05-10,20:19:01.000,130,11028127,13885,0,1683749940,13083.376082199997,93.60744114000408,53569.30356552 2023-05-10,20:19:02.000,130,11028115,13925,0,1683749941,13083.470390540002,93.85416069000348,53569.366449600006 2023-05-10,20:19:03.000,130,11028079,13885,0,1683749942,13083.497335779997,94.12202763000096,53569.345488240004 2023-05-10,20:19:04.000,130,11028127,14005,0,1683749943,13083.517544709997,94.40399283000443,53569.31055264001 2023-05-10,20:19:05.000,130,11028111,14285,0,1683749944,13083.557962569997,94.62251585999911,53569.35946248001 2023-05-10,20:19:06.000,130,11028145,14445,0,1683749945,13083.679216149998,94.81284237000364,53569.331514 2023-05-10,20:19:07.000,130,11028127,14005,0,1683749946,13083.766788179993,94.96792323000409,53569.345488240004 2023-05-10,20:19:08.000,130,11028095,14125,0,1683749947,13083.867832829994,95.08775844000047,53569.33850112001 2023-05-10,20:19:09.000,130,11028075,14085,0,1683749948,13083.95540485999,95.22169191000285,53569.40837232001 2023-05-10,20:19:10.000,130,11028133,14245,0,1683749949,13083.97561378999,95.23579017000156,53569.35247536 2023-05-10,20:19:11.000,130,11028091,13925,0,1683749950,13083.95540485999,95.263986689999,53569.39439808 2023-05-10,20:19:12.000,130,11028117,14165,0,1683749951,13083.881305449999,95.29923234000307,53569.35247536 2023-05-10,20:19:13.000,130,11028102,14045,0,1683749952,13083.679216149998,95.2287410400022,53569.33850112001 2023-05-10,20:19:14.000,130,11028092,14125,0,1683749953,13083.497335779997,95.17939712999942,53569.27561704 2023-05-10,20:19:15.000,130,11028112,14205,0,1683749954,13083.355873269997,95.05956192000303,53569.30356552 2023-05-10,20:19:16.000,130,11028088,14005,0,1683749955,13083.12683873,94.94677583999874,53569.2267072 2023-05-10,20:19:17.000,130,11028085,14045,0,1683749956,13083.05947562999,94.7705475900002,53569.20574584 2023-05-10,20:19:18.000,130,11028110,14085,0,1683749957,13082.971903599995,94.6084176000004,53569.21972008001 2023-05-10,20:19:19.000,130,11028122,14045,0,1683749958,13082.911276809995,94.47448412999802,53569.07299056001 2023-05-10,20:19:20.000,130,11028104,14125,0,1683749959,13082.96516729,94.361698050001,53569.12190040001 2023-05-10,20:19:21.000,130,11028098,14045,0,1683749960,13083.03926669999,94.25596110000333,53569.031067840006 2023-05-10,20:19:22.000,130,11028092,14205,0,1683749961,13083.140311349991,94.19956806000118,53569.02408072001 2023-05-10,20:19:23.000,130,11028142,14165,0,1683749962,13083.248092310001,94.14317501999903,53568.89831256 2023-05-10,20:19:24.000,130,11028111,13885,0,1683749963,13083.403027439992,94.05153633000009,53568.97517088001 2023-05-10,20:19:25.000,130,11028088,14205,0,1683749964,13083.362609579992,94.03743807000137,53568.93324816001 2023-05-10,20:19:26.000,130,11028116,14125,0,1683749965,13083.389554820002,93.9669467700005,53568.96818376 2023-05-10,20:19:27.000,130,11028152,14045,0,1683749966,13083.295246479996,93.97399589999986,53568.93324816001 2023-05-10,20:19:28.000,130,11028092,14005,0,1683749967,13083.153783969996,93.98104502999922,53568.77953152 2023-05-10,20:19:29.000,130,11028062,14205,0,1683749968,13083.02579408,93.95989764000115,53568.77953152 2023-05-10,20:19:30.000,130,11028091,14165,0,1683749969,13082.89780418999,93.97399589999986,53568.77953152 2023-05-10,20:19:31.000,130,11028132,14165,0,1683749970,13082.722660129999,94.00219242000458,53568.68171184 2023-05-10,20:19:32.000,130,11028117,13925,0,1683749971,13082.69571488999,94.05153633000009,53568.7026732 2023-05-10,20:19:33.000,130,11028082,14085,0,1683749972,13082.648560719994,94.13612588999968,53568.65376336 2023-05-10,20:19:34.000,130,11028125,14085,0,1683749973,13082.702451199999,94.20661719000054,53568.674724720004 2023-05-10,20:19:35.000,130,11028104,14125,0,1683749974,13082.76307799,94.3123541399982,53568.625814880004 2023-05-10,20:19:36.000,130,11028148,14365,0,1683749975,13082.88433157,94.38989456999843,53568.59786640001 2023-05-10,20:19:37.000,130,11028149,13965,0,1683749976,13082.93822204999,94.51677891000145,53568.50004672001 2023-05-10,20:19:38.000,130,11028110,13965,0,1683749977,13083.173992899996,94.66481064000254,53568.55594368 2023-05-10,20:19:39.000,130,11028106,14245,0,1683749978,13083.335664339997,94.81284237000364,53568.5629308 2023-05-10,20:19:40.000,130,11028108,14245,0,1683749979,13083.497335779997,94.93267758000002,53568.576905040005 2023-05-10,20:19:41.000,130,11028096,13925,0,1683749980,13083.685952459993,95.05956192000303,53568.58389216 2023-05-10,20:19:42.000,130,11028122,14165,0,1683749981,13083.834151279989,95.17939712999942,53568.5629308 2023-05-10,20:19:43.000,130,11028111,14165,0,1683749982,13083.968877479994,95.20759365000413,53568.58389216 2023-05-10,20:19:44.000,130,11028138,14045,0,1683749983,13084.17770308999,95.32037973000115,53568.7026732 2023-05-10,20:19:45.000,130,11028120,14125,0,1683749984,13084.24506619,95.36972364000394,53568.68171184 2023-05-10,20:19:46.000,130,11028103,14045,0,1683749985,13084.292220359996,95.43316580999817,53568.71664744001 2023-05-10,20:19:47.000,130,11028102,14045,0,1683749986,13084.379792389991,95.46136233000288,53568.78651864001 2023-05-10,20:19:48.000,130,11028107,14205,0,1683749987,13084.453891799996,95.48955885000032,53568.842415600004 2023-05-10,20:19:49.000,130,11028088,14045,0,1683749988,13084.554936449997,95.53185363000375,53568.85638984001 2023-05-10,20:19:50.000,130,11028116,14405,0,1683749989,13084.588618000002,95.56005015000119,53568.82145424 2023-05-10,20:19:51.000,130,11028105,14085,0,1683749990,13084.730080510002,95.54595189000247,53568.912286800005 2023-05-10,20:19:52.000,130,11028105,14125,0,1683749991,13084.783970989993,95.56709928000055,53568.961196640004 2023-05-10,20:19:53.000,130,11028116,14085,0,1683749992,13084.763762059993,95.60234493000462,53568.87036408 2023-05-10,20:19:54.000,130,11028134,13885,0,1683749993,13084.817652539998,95.53890276000311,53568.96818376 2023-05-10,20:19:55.000,130,11028105,14085,0,1683749994,13084.864806709993,95.46841146000224,53568.96818376 2023-05-10,20:19:56.000,130,11028143,14245,0,1683749995,13084.871543019988,95.34857624999859,53569.010106480004 2023-05-10,20:19:57.000,130,11028115,14445,0,1683749996,13084.918697189998,95.17234800000006,53569.05202920001 2023-05-10,20:19:58.000,130,11028123,14245,0,1683749997,13084.898488259998,95.04546366000432,53569.05901632 2023-05-10,20:19:59.000,130,11028157,14365,0,1683749998,13084.885015639993,94.84808802000043,53569.07299056001 2023-05-10,20:20:00.000,130,11028159,13925,0,1683749999,13084.837861469998,94.69300715999998,53569.0170936 2023-05-10,20:20:01.000,130,11028111,14085,0,1683750000,13084.696398959997,94.52382804000081,53569.04504208 2023-05-10,20:20:02.000,130,11028136,13925,0,1683750001,13084.527991210001,94.38284543999907,53568.90529968001 2023-05-10,20:20:03.000,130,11028129,14085,0,1683750002,13084.440419179991,94.25596110000333,53568.90529968001 2023-05-10,20:20:04.000,130,11028075,14325,0,1683750003,13084.1844394,94.1502241499984,53568.94023528 2023-05-10,20:20:05.000,130,11028099,14165,0,1683750004,13084.02276796,94.03743807000137,53568.89831256 2023-05-10,20:20:06.000,130,11028101,14205,0,1683750005,13083.97561378999,93.92465199000435,53568.89132544 2023-05-10,20:20:07.000,130,11028118,14285,0,1683750006,13083.861096519999,93.8682589500022,53568.87036408 2023-05-10,20:20:08.000,130,11028109,14165,0,1683750007,13083.854360209989,93.79071852000197,53568.80748000001 2023-05-10,20:20:09.000,130,11028095,14085,0,1683750008,13083.867832829994,93.74137460999918,53568.77953152 2023-05-10,20:20:10.000,130,11028110,14325,0,1683750009,13083.861096519999,93.74842373999854,53568.744595920005 2023-05-10,20:20:11.000,130,11028085,14445,0,1683750010,13083.921723309999,93.76252200000454,53568.78651864001 2023-05-10,20:20:12.000,130,11028079,14205,0,1683750011,13083.948668549994,93.82596416999877,53568.7026732 2023-05-10,20:20:13.000,130,11028120,14565,0,1683750012,13084.07665843999,93.98104502999922,53568.78651864001 2023-05-10,20:20:14.000,130,11028116,14045,0,1683750013,13084.16423047,94.12202763000096,53568.80049288 2023-05-10,20:20:15.000,130,11028089,14165,0,1683750014,13084.23832987999,94.31940327000484,53568.82844136 2023-05-10,20:20:16.000,130,11028076,14205,0,1683750015,13084.352847149996,94.55907369000488,53568.842415600004 2023-05-10,20:20:17.000,130,11028134,14325,0,1683750016,13084.393265009996,94.79169497999828,53568.793505760004 2023-05-10,20:20:18.000,130,11028106,14525,0,1683750017,13084.3865287,94.99611975000153,53568.76555728001 2023-05-10,20:20:19.000,130,11028093,14245,0,1683750018,13084.494309659996,95.22169191000285,53568.82145424 2023-05-10,20:20:20.000,130,11028125,14205,0,1683750019,13084.521254899992,95.44021494000481,53568.83542848001 2023-05-10,20:20:21.000,130,11028113,14285,0,1683750020,13084.635772169997,95.59529579999798,53568.912286800005 2023-05-10,20:20:22.000,130,11028071,14045,0,1683750021,13084.730080510002,95.71513101000164,53568.98914512 2023-05-10,20:20:23.000,130,11028112,14045,0,1683750022,13084.810916230002,95.81381882999995,53568.98914512 2023-05-10,20:20:24.000,130,11028057,14245,0,1683750023,13084.911960879988,95.84201535000466,53568.9472224 2023-05-10,20:20:25.000,130,11028034,14245,0,1683750024,13085.026478149994,95.80676970000059,53568.982158000006 2023-05-10,20:20:26.000,130,11028081,14125,0,1683750025,13085.161204349999,95.72922927000036,53569.010106480004 2023-05-10,20:20:27.000,130,11028133,14085,0,1683750026,13085.268985309995,95.60939406000398,53568.97517088001 2023-05-10,20:20:28.000,130,11028101,14005,0,1683750027,13085.45760198999,95.49660797999968,53569.09395192 2023-05-10,20:20:29.000,130,11028112,14165,0,1683750028,13085.60580081,95.32742886000051,53569.16382312 2023-05-10,20:20:30.000,130,11028099,14165,0,1683750029,13085.659691289991,95.10890582999855,53569.18478448 2023-05-10,20:20:31.000,130,11028075,14205,0,1683750030,13085.774208559997,94.89743193000322,53569.25465568 2023-05-10,20:20:32.000,130,11028098,14245,0,1683750031,13085.807890110002,94.73530194000341,53569.26862992001 2023-05-10,20:20:33.000,130,11028100,14125,0,1683750032,13085.747263320001,94.58022108000296,53569.20574584 2023-05-10,20:20:34.000,130,11028074,14405,0,1683750033,13085.720318079992,94.38284543999907,53569.296578400004 2023-05-10,20:20:35.000,130,11028130,13965,0,1683750034,13085.652954979996,94.20661719000054,53569.345488240004 2023-05-10,20:20:36.000,130,11028115,14285,0,1683750035,13085.578855569991,94.03038894000201,53569.35247536 2023-05-10,20:20:37.000,130,11028086,14165,0,1683750036,13085.50475616,93.87530808000156,53569.38042384 2023-05-10,20:20:38.000,130,11028077,13925,0,1683750037,13085.37676626999,93.74842373999854,53569.415359440005 2023-05-10,20:20:39.000,130,11028096,14085,0,1683750038,13085.228567449994,93.6215394000028,53569.45728216001 2023-05-10,20:20:40.000,130,11028098,14245,0,1683750039,13085.053423389989,93.58629374999873,53569.464269280004 2023-05-10,20:20:41.000,130,11028126,14325,0,1683750040,13084.864806709993,93.55104810000194,53569.345488240004 2023-05-10,20:20:42.000,130,11028078,14205,0,1683750041,13084.662717409992,93.52990071000386,53569.38741096001 2023-05-10,20:20:43.000,130,11028076,14285,0,1683750042,13084.534727519997,93.60039201000473,53569.415359440005 2023-05-10,20:20:44.000,130,11028112,14325,0,1683750043,13084.312429289996,93.72727635000047,53569.40837232001 2023-05-10,20:20:45.000,130,11028096,14325,0,1683750044,13084.332638219996,93.87530808000156,53569.44330792 2023-05-10,20:20:46.000,130,11028140,14005,0,1683750045,13084.130548919995,94.1149785000016,53569.45029504 2023-05-10,20:20:47.000,130,11028097,13965,0,1683750046,13084.05644950999,94.37579630999971,53569.415359440005 2023-05-10,20:20:48.000,130,11028078,14405,0,1683750047,13084.029504269995,94.60136847000103,53569.43632080001 2023-05-10,20:20:49.000,130,11028077,14005,0,1683750048,13083.874569139989,94.90448106000258,53569.317539760006 2023-05-10,20:20:50.000,130,11028092,14165,0,1683750049,13083.854360209989,95.1652988700007,53569.35247536 2023-05-10,20:20:51.000,130,11028079,14565,0,1683750050,13083.91498699999,95.4120184200001,53569.35946248001 2023-05-10,20:20:52.000,130,11028079,14365,0,1683750051,13083.948668549994,95.54595189000247,53569.43632080001 2023-05-10,20:20:53.000,130,11028071,14285,0,1683750052,13083.968877479994,95.73627839999972,53569.35946248001 2023-05-10,20:20:54.000,130,11028083,14165,0,1683750053,13084.12381261,95.77857318000315,53569.44330792 2023-05-10,20:20:55.000,130,11028125,14285,0,1683750054,13084.211384639995,95.78562231000251,53569.40837232001 2023-05-10,20:20:56.000,130,11028121,14285,0,1683750055,13084.22485726,95.75037665999844,53569.415359440005 2023-05-10,20:20:57.000,130,11028082,14405,0,1683750056,13084.332638219996,95.73627839999972,53569.415359440005 2023-05-10,20:20:58.000,130,11028136,14365,0,1683750057,13084.359583459991,95.65168884000013,53569.485230640006 2023-05-10,20:20:59.000,130,11028102,14205,0,1683750058,13084.393265009996,95.60234493000462,53569.37343672 2023-05-10,20:21:00.000,130,11028096,14365,0,1683750059,13084.413473939996,95.55300102000183,53569.35247536 2023-05-10,20:21:01.000,130,11028139,14085,0,1683750060,13084.494309659996,95.4754605900016,53569.33850112001 2023-05-10,20:21:02.000,130,11028119,14205,0,1683750061,13084.635772169997,95.36267451000458,53569.42234656 2023-05-10,20:21:03.000,130,11028119,14125,0,1683750062,13084.763762059993,95.36267451000458,53569.45029504 2023-05-10,20:21:04.000,130,11028074,14165,0,1683750063,13084.851334090003,95.29923234000307,53569.464269280004 2023-05-10,20:21:05.000,130,11028140,14045,0,1683750064,13084.878279329998,95.30628147000243,53569.38741096001 2023-05-10,20:21:06.000,130,11028098,14165,0,1683750065,13084.938906119998,95.27808494999772,53569.464269280004 2023-05-10,20:21:07.000,130,11028113,14445,0,1683750066,13085.019741839998,95.22169191000285,53569.464269280004 2023-05-10,20:21:08.000,130,11028114,14245,0,1683750067,13085.066896009994,95.19349538999813,53569.49920488 2023-05-10,20:21:09.000,130,11028101,14085,0,1683750068,13085.053423389989,95.20759365000413,53569.42234656 2023-05-10,20:21:10.000,130,11028082,14285,0,1683750069,13085.100577559999,95.15120061000198,53569.56208896 2023-05-10,20:21:11.000,130,11028103,14245,0,1683750070,13085.060159699999,95.12300409000454,53569.5411276 2023-05-10,20:21:12.000,130,11028062,14085,0,1683750071,13085.039950769999,95.03136539999832,53569.57606320001 2023-05-10,20:21:13.000,130,11028061,14405,0,1683750072,13084.885015639993,95.02431626999896,53569.47824352001 2023-05-10,20:21:14.000,130,11028119,14125,0,1683750073,13084.891751949988,94.96087410000473,53569.64593440001 2023-05-10,20:21:15.000,130,11028108,14325,0,1683750074,13084.770498370002,94.93972670999938,53569.64593440001 2023-05-10,20:21:16.000,130,11028093,14165,0,1683750075,13084.602090619992,94.89743193000322,53569.60401168001 2023-05-10,20:21:17.000,130,11028059,14125,0,1683750076,13084.494309659996,94.89038280000386,53569.6109988 2023-05-10,20:21:18.000,130,11028113,14245,0,1683750077,13084.460628109991,94.79874410999764,53569.680870000004 2023-05-10,20:21:19.000,130,11028082,14165,0,1683750078,13084.3865287,94.74940020000213,53569.67388288001 2023-05-10,20:21:20.000,130,11028089,14245,0,1683750079,13084.373056079996,94.68595803000062,53569.6109988 2023-05-10,20:21:21.000,130,11028135,14005,0,1683750080,13084.36631977,94.62251585999911,53569.57606320001 2023-05-10,20:21:22.000,130,11028130,14205,0,1683750081,13084.32590191,94.50268065000273,53569.56208896 2023-05-10,20:21:23.000,130,11028086,14045,0,1683750082,13084.460628109991,94.43923848000122,53569.59702456 2023-05-10,20:21:24.000,130,11028074,14285,0,1683750083,13084.453891799996,94.37579630999971,53569.59003744 2023-05-10,20:21:25.000,130,11028061,13925,0,1683750084,13084.447155490001,94.29825587999949,53569.583050320005 2023-05-10,20:21:26.000,130,11028111,13885,0,1683750085,13084.554936449997,94.24891197000397,53569.652921520006 2023-05-10,20:21:27.000,130,11028091,14245,0,1683750086,13084.635772169997,94.2136663199999,53569.66689576 2023-05-10,20:21:28.000,130,11028071,14445,0,1683750087,13084.602090619992,94.19251893000182,53569.62497304001 2023-05-10,20:21:29.000,130,11028042,14005,0,1683750088,13084.662717409992,94.22071544999926,53569.61798592 2023-05-10,20:21:30.000,130,11028151,14325,0,1683750089,13084.736816819997,94.27710849000141,53569.652921520006 2023-05-10,20:21:31.000,130,11028116,14085,0,1683750090,13084.750289440002,94.34759979000228,53569.62497304001 2023-05-10,20:21:32.000,130,11028047,14245,0,1683750091,13084.696398959997,94.41809109000314,53569.56907608 2023-05-10,20:21:33.000,130,11028076,14045,0,1683750092,13084.730080510002,94.5731719500036,53569.62497304001 2023-05-10,20:21:34.000,130,11028108,14245,0,1683750093,13084.736816819997,94.71415454999806,53569.67388288001 2023-05-10,20:21:35.000,130,11028097,13965,0,1683750094,13084.696398959997,94.81284237000364,53569.63894728 2023-05-10,20:21:36.000,130,11028125,14085,0,1683750095,13084.757025749997,94.99611975000153,53569.68785712 2023-05-10,20:21:37.000,130,11028106,14005,0,1683750096,13084.689662650002,95.18644625999877,53569.67388288001 2023-05-10,20:21:38.000,130,11028049,14325,0,1683750097,13084.689662650002,95.2287410400022,53569.72977984 2023-05-10,20:21:39.000,130,11028096,14205,0,1683750098,13084.655981099997,95.36267451000458,53569.62497304001 2023-05-10,20:21:40.000,130,11028093,14085,0,1683750099,13084.676190029997,95.39087103000202,53569.76471544 2023-05-10,20:21:41.000,130,11028099,14285,0,1683750100,13084.709871580002,95.4120184200001,53569.76471544 2023-05-10,20:21:42.000,130,11028104,14125,0,1683750101,13084.770498370002,95.36267451000458,53569.72977984 2023-05-10,20:21:43.000,130,11028080,14165,0,1683750102,13084.831125160003,95.32742886000051,53569.799651040004 2023-05-10,20:21:44.000,130,11028100,14165,0,1683750103,13084.979323979998,95.2287410400022,53569.869522240006 2023-05-10,20:21:45.000,130,11028124,14205,0,1683750104,13085.087104939994,95.08070931000111,53569.848560880004 2023-05-10,20:21:46.000,130,11028127,14365,0,1683750105,13085.147731729994,94.90448106000258,53569.84157376001 2023-05-10,20:21:47.000,130,11028120,14365,0,1683750106,13085.27572161999,94.74235107000277,53569.80663816 2023-05-10,20:21:48.000,130,11028107,14365,0,1683750107,13085.34308472,94.48858239000401,53569.75772832 2023-05-10,20:21:49.000,130,11028101,14085,0,1683750108,13085.49801984999,94.22071544999926,53569.7856768 2023-05-10,20:21:50.000,130,11028094,14205,0,1683750109,13085.673163909996,93.94579938000243,53569.88349648 2023-05-10,20:21:51.000,130,11028123,14285,0,1683750110,13085.767472250001,93.71317809000175,53569.869522240006 2023-05-10,20:21:52.000,130,11028087,14525,0,1683750111,13085.915671069997,93.45940941000299,53569.88349648 2023-05-10,20:21:53.000,130,11028091,14285,0,1683750112,13085.976297859997,93.24793551000039,53569.80663816 2023-05-10,20:21:54.000,130,11028105,14405,0,1683750113,13086.097551439998,93.03646160999779,53569.820612400006 2023-05-10,20:21:55.000,130,11028111,14285,0,1683750114,13086.205332399993,92.9166264000014,53569.82759952 2023-05-10,20:21:56.000,130,11028113,14405,0,1683750115,13086.232277639989,92.7544964100016,53569.88349648 2023-05-10,20:21:57.000,130,11028133,14125,0,1683750116,13086.360267529999,92.7192507600048,53569.95336768 2023-05-10,20:21:58.000,130,11028033,13965,0,1683750117,13086.39394907999,92.65580859000329,53570.016251760004 2023-05-10,20:21:59.000,130,11028078,14125,0,1683750118,13086.468048489995,92.69105424000008,53570.03022600001 2023-05-10,20:22:00.000,130,11028121,14245,0,1683750119,13086.41415800999,92.7192507600048,53570.07214872 2023-05-10,20:22:01.000,130,11028076,14045,0,1683750120,13086.427630629994,92.79679118999775,53570.07214872 2023-05-10,20:22:02.000,130,11028119,14285,0,1683750121,13086.360267529999,92.84613510000054,53570.02323888 2023-05-10,20:22:03.000,130,11028081,14485,0,1683750122,13086.35353121999,92.93777378999948,53570.0651616 2023-05-10,20:22:04.000,130,11028101,14045,0,1683750123,13086.360267529999,92.9659703100042,53570.12105856 2023-05-10,20:22:05.000,130,11028116,14245,0,1683750124,13086.306377049994,93.00826509000035,53570.1000972 2023-05-10,20:22:06.000,130,11028100,14485,0,1683750125,13086.292904429989,93.01531421999971,53570.16298128 2023-05-10,20:22:07.000,130,11028101,14445,0,1683750126,13086.313113359989,93.01531421999971,53570.19791688001 2023-05-10,20:22:08.000,130,11028115,14165,0,1683750127,13086.279431809999,92.9659703100042,53570.17695552001 2023-05-10,20:22:09.000,130,11028087,14205,0,1683750128,13086.232277639989,92.92367553000076,53570.21189112 2023-05-10,20:22:10.000,130,11028049,14325,0,1683750129,13086.144705609993,92.83203684000182,53570.14201992 2023-05-10,20:22:11.000,130,11028098,14125,0,1683750130,13086.171650849989,92.7051524999988,53570.21189112 2023-05-10,20:22:12.000,130,11028122,14325,0,1683750131,13086.084078819993,92.56416990000434,53570.28874944 2023-05-10,20:22:13.000,130,11028101,14405,0,1683750132,13085.949352620002,92.47958034000476,53570.155994160006 2023-05-10,20:22:14.000,130,11028103,14245,0,1683750133,13085.956088929997,92.37384338999982,53570.28874944 2023-05-10,20:22:15.000,130,11028077,14205,0,1683750134,13085.848307970002,92.33154861000367,53570.21887824 2023-05-10,20:22:16.000,130,11028126,14325,0,1683750135,13085.693372839996,92.33154861000367,53570.19791688001 2023-05-10,20:22:17.000,130,11028088,14285,0,1683750136,13085.632746049996,92.31745034999767,53570.2398396 2023-05-10,20:22:18.000,130,11028109,14365,0,1683750137,13085.51822877999,92.36679426000046,53570.22586536001 2023-05-10,20:22:19.000,130,11028088,14205,0,1683750138,13085.42392044,92.44433469000069,53570.19092976 2023-05-10,20:22:20.000,130,11028071,14485,0,1683750139,13085.27572161999,92.55712076999771,53570.183942640004 2023-05-10,20:22:21.000,130,11028107,14045,0,1683750140,13085.15446803999,92.63466119999794,53570.135032800004 2023-05-10,20:22:22.000,130,11028127,14325,0,1683750141,13085.120786489999,92.76154554000095,53570.27477520001 2023-05-10,20:22:23.000,130,11028089,14325,0,1683750142,13084.979323979998,92.9166264000014,53570.22586536001 2023-05-10,20:22:24.000,130,11028129,14525,0,1683750143,13084.844597779993,93.07170726000186,53570.24682672001 2023-05-10,20:22:25.000,130,11028117,14205,0,1683750144,13084.615563239997,93.28318116000446,53570.155994160006 2023-05-10,20:22:26.000,130,11028093,14245,0,1683750145,13084.507782280001,93.42416375999892,53570.204904000006 2023-05-10,20:22:27.000,130,11028101,14245,0,1683750146,13084.373056079996,93.60039201000473,53570.21189112 2023-05-10,20:22:28.000,130,11028056,13965,0,1683750147,13084.31916559999,93.69203070000367,53570.183942640004 2023-05-10,20:22:29.000,130,11028131,14285,0,1683750148,13084.251802499995,93.88940634000028,53570.23285248 2023-05-10,20:22:30.000,130,11028116,14405,0,1683750149,13084.27874773999,93.95284851000179,53570.23285248 2023-05-10,20:22:31.000,130,11028075,14165,0,1683750150,13084.3865287,94.07268371999817,53570.23285248 2023-05-10,20:22:32.000,130,11028090,14445,0,1683750151,13084.480837039991,94.12202763000096,53570.24682672001 2023-05-10,20:22:33.000,130,11028132,14205,0,1683750152,13084.541463829992,94.14317501999903,53570.204904000006 2023-05-10,20:22:34.000,130,11028053,14325,0,1683750153,13084.669453720002,94.04448720000073,53570.24682672001 2023-05-10,20:22:35.000,130,11028067,14245,0,1683750154,13084.817652539998,94.00924155000394,53570.26080096 2023-05-10,20:22:36.000,130,11028068,14045,0,1683750155,13084.871543019988,93.87530808000156,53570.21887824 2023-05-10,20:22:37.000,130,11028120,14245,0,1683750156,13084.965851359993,93.78366939000261,53570.183942640004 2023-05-10,20:22:38.000,130,11028100,14245,0,1683750157,13085.140995419999,93.63563766000152,53570.26778808 2023-05-10,20:22:39.000,130,11028153,14405,0,1683750158,13085.20162221,93.54399897000258,53570.27477520001 2023-05-10,20:22:40.000,130,11028154,14405,0,1683750159,13085.188149589994,93.42416375999892,53570.3097108 2023-05-10,20:22:41.000,130,11028044,14245,0,1683750160,13085.15446803999,93.36072159000469,53570.19791688001 2023-05-10,20:22:42.000,130,11028107,14405,0,1683750161,13085.167940659994,93.24088638000103,53570.302723680004 2023-05-10,20:22:43.000,130,11028113,14085,0,1683750162,13085.147731729994,93.24088638000103,53570.253813840005 2023-05-10,20:22:44.000,130,11028083,14245,0,1683750163,13085.11405017999,93.14219856000273,53570.26778808 2023-05-10,20:22:45.000,130,11028139,14365,0,1683750164,13084.959115049998,93.14924769000208,53570.1699684 2023-05-10,20:22:46.000,130,11028112,14325,0,1683750165,13084.972587669989,93.07875639000122,53570.323685040006 2023-05-10,20:22:47.000,130,11028076,14005,0,1683750166,13084.797443609998,93.00121596000099,53570.34464640001 2023-05-10,20:22:48.000,130,11028118,14085,0,1683750167,13084.642508479992,92.90252814000269,53570.323685040006 2023-05-10,20:22:49.000,130,11028113,14045,0,1683750168,13084.440419179991,92.83908597000118,53570.28176232 2023-05-10,20:22:50.000,130,11028074,14125,0,1683750169,13084.32590191,92.69105424000008,53570.351633520004 2023-05-10,20:22:51.000,130,11028084,14085,0,1683750170,13084.16423047,92.6064646800005,53570.302723680004 2023-05-10,20:22:52.000,130,11028103,14325,0,1683750171,13083.968877479994,92.45138382000005,53570.351633520004 2023-05-10,20:22:53.000,130,11028072,14125,0,1683750172,13083.766788179993,92.43023643000197,53570.26778808 2023-05-10,20:22:54.000,130,11028088,14245,0,1683750173,13083.625325669993,92.2963029599996,53570.42849184 2023-05-10,20:22:55.000,130,11028080,14005,0,1683750174,13083.382818509992,92.2963029599996,53570.36560776001 2023-05-10,20:22:56.000,130,11028163,14045,0,1683750175,13083.14704766,92.23990992000472,53570.34464640001 2023-05-10,20:22:57.000,130,11028120,14405,0,1683750176,13082.96516729,92.23286078999809,53570.323685040006 2023-05-10,20:22:58.000,130,11028110,14045,0,1683750177,13082.83717739999,92.1623694900045,53570.323685040006 2023-05-10,20:22:59.000,130,11028089,14005,0,1683750178,13082.608142859994,92.1623694900045,53570.17695552001 2023-05-10,20:23:00.000,130,11028114,14125,0,1683750179,13082.439735109998,92.17646775000321,53570.14201992 2023-05-10,20:23:01.000,130,11028094,14325,0,1683750180,13082.305008909992,92.18351688000257,53570.14201992 2023-05-10,20:23:02.000,130,11028112,14245,0,1683750181,13082.271327360002,92.09187819000363,53570.1699684 2023-05-10,20:23:03.000,130,11028086,14205,0,1683750182,13082.217436879997,92.07073079999827,53570.03022600001 2023-05-10,20:23:04.000,130,11028090,14285,0,1683750183,13082.210700570002,92.05663253999955,53570.00926464001 2023-05-10,20:23:05.000,130,11028086,14405,0,1683750184,13082.210700570002,92.00728863000404,53569.93240632 2023-05-10,20:23:06.000,130,11028118,14045,0,1683750185,13082.210700570002,91.91564993999782,53569.855548 2023-05-10,20:23:07.000,130,11028127,14205,0,1683750186,13082.352163080002,91.89450254999974,53569.90445784 2023-05-10,20:23:08.000,130,11028123,14245,0,1683750187,13082.412789870003,91.89450254999974,53569.87650936 2023-05-10,20:23:09.000,130,11028097,14405,0,1683750188,13082.493625589988,91.90860080999846,53569.79266392001 2023-05-10,20:23:10.000,130,11028056,13885,0,1683750189,13082.648560719994,91.88745342000038,53569.86253512001 2023-05-10,20:23:11.000,130,11028115,14205,0,1683750190,13082.729396439994,91.99319036999805,53569.77170256001 2023-05-10,20:23:12.000,130,11028124,14405,0,1683750191,13082.79675953999,92.0495834100002,53569.86253512001 2023-05-10,20:23:13.000,130,11028095,14245,0,1683750192,13082.79675953999,92.14122209999914,53569.84157376001 2023-05-10,20:23:14.000,130,11028133,14165,0,1683750193,13082.850650019995,92.19056601000193,53569.79266392001 2023-05-10,20:23:15.000,130,11028118,14165,0,1683750194,13082.911276809995,92.2963029599996,53569.77868968 2023-05-10,20:23:16.000,130,11028079,14045,0,1683750195,13082.931485739995,92.35269600000174,53569.72977984 2023-05-10,20:23:17.000,130,11028072,14245,0,1683750196,13083.00558515,92.3949907799979,53569.799651040004 2023-05-10,20:23:18.000,130,11028103,14205,0,1683750197,13083.173992899996,92.3949907799979,53569.87650936 2023-05-10,20:23:19.000,130,11028078,14085,0,1683750198,13083.275037549996,92.42318730000261,53569.82759952 2023-05-10,20:23:20.000,130,11028090,14125,0,1683750199,13083.477126849997,92.43728556000133,53569.88349648 2023-05-10,20:23:21.000,130,11028132,14125,0,1683750200,13083.557962569997,92.38089251999918,53569.820612400006 2023-05-10,20:23:22.000,130,11028092,14365,0,1683750201,13083.840887589999,92.31745034999767,53569.89048360001 2023-05-10,20:23:23.000,130,11028059,14245,0,1683750202,13083.888041759994,92.34564687000238,53569.87650936 2023-05-10,20:23:24.000,130,11028092,14125,0,1683750203,13084.06318582,92.23990992000472,53569.94638056 2023-05-10,20:23:25.000,130,11028100,14165,0,1683750204,13084.14402154,92.21171340000001,53569.94638056 2023-05-10,20:23:26.000,130,11028103,14045,0,1683750205,13084.19791201999,92.1623694900045,53569.91144496001 2023-05-10,20:23:27.000,130,11028133,13845,0,1683750206,13084.23832987999,92.1482712299985,53570.0651616 2023-05-10,20:23:28.000,130,11028115,14205,0,1683750207,13084.191175709995,92.09892732000299,53570.10708432001 2023-05-10,20:23:29.000,130,11028108,14245,0,1683750208,13084.090131059995,92.17646775000321,53570.135032800004 2023-05-10,20:23:30.000,130,11028077,14205,0,1683750209,13084.02276796,92.22581165999873,53570.11407144 2023-05-10,20:23:31.000,130,11028061,14125,0,1683750210,13083.901514379999,92.27515557000152,53570.183942640004 2023-05-10,20:23:32.000,130,11028156,14245,0,1683750211,13083.739842939998,92.3244994800043,53570.155994160006 2023-05-10,20:23:33.000,130,11028093,14325,0,1683750212,13083.685952459993,92.3949907799979,53570.24682672001 2023-05-10,20:23:34.000,130,11028111,14085,0,1683750213,13083.524281019992,92.43023643000197,53570.19092976 2023-05-10,20:23:35.000,130,11028102,14205,0,1683750214,13083.490599470002,92.4584329499994,53570.253813840005 2023-05-10,20:23:36.000,130,11028075,14125,0,1683750215,13083.335664339997,92.43728556000133,53570.26778808 2023-05-10,20:23:37.000,130,11028142,14325,0,1683750216,13083.194201829996,92.44433469000069,53570.21887824 2023-05-10,20:23:38.000,130,11028038,13885,0,1683750217,13083.072948249996,92.42318730000261,53570.155994160006 2023-05-10,20:23:39.000,130,11028086,14165,0,1683750218,13082.92474943,92.40908904000389,53570.09311008 2023-05-10,20:23:40.000,130,11028111,14205,0,1683750219,13082.830441089995,92.35269600000174,53570.14900704001 2023-05-10,20:23:41.000,130,11028090,14205,0,1683750220,13082.635088099989,92.36679426000046,53570.09311008 2023-05-10,20:23:42.000,130,11028132,14045,0,1683750221,13082.459944039998,92.30335208999895,53570.11407144 2023-05-10,20:23:43.000,130,11028077,14045,0,1683750222,13082.244382119992,92.3244994800043,53570.10708432001 2023-05-10,20:23:44.000,130,11028074,14485,0,1683750223,13082.015347579996,92.2610573100028,53570.14900704001 2023-05-10,20:23:45.000,130,11028119,14045,0,1683750224,13081.74589518,92.30335208999895,53570.02323888 2023-05-10,20:23:46.000,130,11028096,14565,0,1683750225,13081.510124329994,92.24695905000408,53569.93939344001 2023-05-10,20:23:47.000,130,11028140,14285,0,1683750226,13081.314771339989,92.21876252999937,53569.90445784 2023-05-10,20:23:48.000,130,11028100,14045,0,1683750227,13081.159836209998,92.1623694900045,53569.89048360001 2023-05-10,20:23:49.000,130,11028105,14205,0,1683750228,13081.052055250002,92.14122209999914,53569.77868968 2023-05-10,20:23:50.000,130,11028113,14085,0,1683750229,13081.052055250002,92.06368166999891,53569.77170256001 2023-05-10,20:23:51.000,130,11028053,14165,0,1683750230,13080.998164769997,92.0495834100002,53569.57606320001 2023-05-10,20:23:52.000,130,11028157,14205,0,1683750231,13081.146363589993,91.97909210999933,53569.69484424001 2023-05-10,20:23:53.000,130,11028140,14405,0,1683750232,13081.206990379993,91.98614123999869,53569.57606320001 2023-05-10,20:23:54.000,130,11028096,13925,0,1683750233,13081.321507649998,92.0143377600034,53569.45029504 2023-05-10,20:23:55.000,130,11028092,14085,0,1683750234,13081.483179089999,92.10597645000234,53569.464269280004 2023-05-10,20:23:56.000,130,11028119,14485,0,1683750235,13081.69874100999,92.16941862000385,53569.54811472 2023-05-10,20:23:57.000,130,11028111,14205,0,1683750236,13081.84020351999,92.33154861000367,53569.52016624 2023-05-10,20:23:58.000,130,11028112,14205,0,1683750237,13081.96819341,92.5077768600022,53569.44330792 2023-05-10,20:23:59.000,130,11028092,14285,0,1683750238,13082.116392229997,92.64171033000457,53569.50619200001 2023-05-10,20:24:00.000,130,11028097,14045,0,1683750239,13082.271327360002,92.76154554000095,53569.57606320001 2023-05-10,20:24:01.000,130,11028111,14285,0,1683750240,13082.352163080002,92.90957727000205,53569.59003744 2023-05-10,20:24:02.000,130,11028087,14125,0,1683750241,13082.439735109998,92.98006857000291,53569.52715336001 2023-05-10,20:24:03.000,130,11028103,14245,0,1683750242,13082.554252379989,92.99416683000163,53569.57606320001 2023-05-10,20:24:04.000,130,11028117,14125,0,1683750243,13082.69571488999,92.9166264000014,53569.701831360006 2023-05-10,20:24:05.000,130,11028086,14125,0,1683750244,13082.662033339999,92.8179385800031,53569.67388288001 2023-05-10,20:24:06.000,130,11028129,14325,0,1683750245,13082.702451199999,92.7051524999988,53569.72977984 2023-05-10,20:24:07.000,130,11028099,14165,0,1683750246,13082.668769649994,92.57826816000306,53569.799651040004 2023-05-10,20:24:08.000,130,11028124,14405,0,1683750247,13082.635088099989,92.5077768600022,53569.79266392001 2023-05-10,20:24:09.000,130,11028122,14245,0,1683750248,13082.486889279993,92.43023643000197,53569.75772832 2023-05-10,20:24:10.000,130,11028104,14285,0,1683750249,13082.432998799988,92.36679426000046,53569.80663816 2023-05-10,20:24:11.000,130,11028039,14045,0,1683750250,13082.325217839993,92.33859774000302,53569.69484424001 2023-05-10,20:24:12.000,130,11028089,14005,0,1683750251,13082.311745220002,92.25400818000344,53569.70881848 2023-05-10,20:24:13.000,130,11028102,14205,0,1683750252,13082.278063669997,92.23990992000472,53569.76471544 2023-05-10,20:24:14.000,130,11028066,14125,0,1683750253,13082.331954150002,92.22581165999873,53569.77868968 2023-05-10,20:24:15.000,130,11028074,14045,0,1683750254,13082.284799979992,92.21876252999937,53569.73676696 2023-05-10,20:24:16.000,130,11028109,14125,0,1683750255,13082.392580940003,92.23990992000472,53569.74375408001 2023-05-10,20:24:17.000,130,11028118,14245,0,1683750256,13082.466680349993,92.33154861000367,53569.69484424001 2023-05-10,20:24:18.000,130,11028085,14005,0,1683750257,13082.581197619998,92.46548207999876,53569.65990864 2023-05-10,20:24:19.000,130,11028163,14245,0,1683750258,13082.547516069993,92.56416990000434,53569.70881848 2023-05-10,20:24:20.000,130,11028075,14485,0,1683750259,13082.614879169989,92.76859467000031,53569.701831360006 2023-05-10,20:24:21.000,130,11028083,14365,0,1683750260,13082.628351789994,92.94482291999884,53569.7856768 2023-05-10,20:24:22.000,130,11028101,14365,0,1683750261,13082.641824409999,93.07875639000122,53569.83458664 2023-05-10,20:24:23.000,130,11028096,14125,0,1683750262,13082.560988689998,93.32547594000062,53569.918432080005 2023-05-10,20:24:24.000,130,11028115,14045,0,1683750263,13082.547516069993,93.48760593000043,53569.918432080005 2023-05-10,20:24:25.000,130,11028135,13885,0,1683750264,13082.453207729988,93.64973592000024,53569.93939344001 2023-05-10,20:24:26.000,130,11028114,14245,0,1683750265,13082.385844629993,93.72727635000047,53569.86253512001 2023-05-10,20:24:27.000,130,11028119,14165,0,1683750266,13082.358899389998,93.81891503999941,53569.918432080005 2023-05-10,20:24:28.000,130,11028100,14005,0,1683750267,13082.453207729988,93.86120982000284,53569.89747072 2023-05-10,20:24:29.000,130,11028058,14285,0,1683750268,13082.540779759998,93.903504599999,53569.89048360001 2023-05-10,20:24:30.000,130,11028104,14245,0,1683750269,13082.69571488999,93.97399589999986,53569.87650936 2023-05-10,20:24:31.000,130,11028083,13885,0,1683750270,13082.850650019995,94.03038894000201,53569.91144496001 2023-05-10,20:24:32.000,130,11028102,14325,0,1683750271,13083.093157179996,94.17137154000375,53569.96035480001 2023-05-10,20:24:33.000,130,11028091,14245,0,1683750272,13083.254828619996,94.34055066000292,53569.967341920004 2023-05-10,20:24:34.000,130,11028115,14245,0,1683750273,13083.403027439992,94.51677891000145,53569.93240632 2023-05-10,20:24:35.000,130,11028137,14125,0,1683750274,13083.605116739993,94.70005628999934,53570.00227752 2023-05-10,20:24:36.000,130,11028096,14205,0,1683750275,13083.692688769988,94.84808802000043,53569.93240632 2023-05-10,20:24:37.000,130,11028060,14165,0,1683750276,13083.780260799998,94.99611975000153,53569.97432904 2023-05-10,20:24:38.000,130,11028085,14285,0,1683750277,13083.840887589999,95.12300409000454,53569.9952904 2023-05-10,20:24:39.000,130,11028088,14285,0,1683750278,13083.840887589999,95.18644625999877,53570.1000972 2023-05-10,20:24:40.000,130,11028113,14045,0,1683750279,13083.786997109994,95.15824974000134,53570.11407144 2023-05-10,20:24:41.000,130,11028112,14205,0,1683750280,13083.645534599993,95.12300409000454,53570.11407144 2023-05-10,20:24:42.000,130,11028100,14045,0,1683750281,13083.463654229992,94.97497236000345,53570.10708432001 2023-05-10,20:24:43.000,130,11028102,14245,0,1683750282,13083.308719100001,94.84103889000107,53570.12804568001 2023-05-10,20:24:44.000,130,11028061,14365,0,1683750283,13083.16725659,94.6084176000004,53570.22586536001 2023-05-10,20:24:45.000,130,11028053,14365,0,1683750284,13082.92474943,94.41809109000314,53570.21189112 2023-05-10,20:24:46.000,130,11028093,13805,0,1683750285,13082.709187509994,94.16432241000439,53570.253813840005 2023-05-10,20:24:47.000,130,11028061,14085,0,1683750286,13082.493625589988,93.91760285999771,53570.39355624001 2023-05-10,20:24:48.000,130,11028112,14165,0,1683750287,13082.197227949997,93.66383417999896,53570.31669792001 2023-05-10,20:24:49.000,130,11028102,14165,0,1683750288,13081.813258279995,93.44531115000427,53570.28874944 2023-05-10,20:24:50.000,130,11028109,14205,0,1683750289,13081.523596949999,93.27613202999783,53570.27477520001 2023-05-10,20:24:51.000,130,11028048,14005,0,1683750290,13081.206990379993,93.09285464999994,53570.372594880006 2023-05-10,20:24:52.000,130,11028106,14085,0,1683750291,13080.930801670002,92.9166264000014,53570.21189112 2023-05-10,20:24:53.000,130,11028106,14085,0,1683750292,13080.721976059991,92.78269292999903,53570.2398396 2023-05-10,20:24:54.000,130,11028047,14205,0,1683750293,13080.654612959996,92.5712190300037,53570.26778808 2023-05-10,20:24:55.000,130,11028081,14085,0,1683750294,13080.593986169995,92.46548207999876,53570.22586536001 2023-05-10,20:24:56.000,130,11028077,14205,0,1683750295,13080.54009568999,92.36679426000046,53570.22586536001 2023-05-10,20:24:57.000,130,11028102,14165,0,1683750296,13080.614195099995,92.31040121999831,53570.09311008 2023-05-10,20:24:58.000,130,11028115,14045,0,1683750297,13080.76913023,92.2610573100028,53570.14201992 2023-05-10,20:24:59.000,130,11028125,14205,0,1683750298,13080.903856429992,92.25400818000344,53569.967341920004 2023-05-10,20:25:00.000,130,11028113,13965,0,1683750299,13081.092473110002,92.24695905000408,53569.918432080005 2023-05-10,20:25:01.000,130,11028116,13885,0,1683750300,13081.388870749994,92.27515557000152,53569.89747072 2023-05-10,20:25:02.000,130,11028135,14205,0,1683750301,13081.64485053,92.2610573100028,53569.91144496001 2023-05-10,20:25:03.000,130,11028058,14245,0,1683750302,13081.90083030999,92.25400818000344,53569.83458664 2023-05-10,20:25:04.000,130,11028056,14205,0,1683750303,13082.150073780002,92.25400818000344,53569.93240632 2023-05-10,20:25:05.000,130,11028064,14245,0,1683750304,13082.325217839993,92.19056601000193,53569.89747072 2023-05-10,20:25:06.000,130,11028106,14165,0,1683750305,13082.385844629993,92.13417296999978,53569.855548 2023-05-10,20:25:07.000,130,11028099,14045,0,1683750306,13082.520570829998,92.07777993000491,53569.88349648 2023-05-10,20:25:08.000,130,11028074,14125,0,1683750307,13082.655297029989,91.96499385000061,53570.03022600001 2023-05-10,20:25:09.000,130,11028087,14285,0,1683750308,13082.682242269999,91.88745342000038,53570.05118736 2023-05-10,20:25:10.000,130,11028089,14125,0,1683750309,13082.668769649994,91.83810951000487,53570.03022600001 2023-05-10,20:25:11.000,130,11028100,14245,0,1683750310,13082.688978579994,91.78171647000272,53569.9952904 2023-05-10,20:25:12.000,130,11028081,14245,0,1683750311,13082.668769649994,91.72532343000057,53570.09311008 2023-05-10,20:25:13.000,130,11028056,14045,0,1683750312,13082.682242269999,91.71827430000121,53570.03022600001 2023-05-10,20:25:14.000,130,11028090,14285,0,1683750313,13082.648560719994,91.66893038999842,53570.09311008 2023-05-10,20:25:15.000,130,11028060,14405,0,1683750314,13082.688978579994,91.69007778000378,53570.0651616 2023-05-10,20:25:16.000,130,11028101,14245,0,1683750315,13082.662033339999,91.7041760400025,53570.086122960005 2023-05-10,20:25:17.000,130,11028076,14085,0,1683750316,13082.742869059999,91.767618210004,53570.07913584001 2023-05-10,20:25:18.000,130,11028135,14045,0,1683750317,13082.742869059999,91.8663060300023,53570.1000972 2023-05-10,20:25:19.000,130,11028088,14285,0,1683750318,13082.91801311999,91.95089559000189,53570.204904000006 2023-05-10,20:25:20.000,130,11028152,14085,0,1683750319,13083.012321459995,92.09892732000299,53570.21189112 2023-05-10,20:25:21.000,130,11028109,14085,0,1683750320,13083.07968455999,92.38794164999854,53570.183942640004 2023-05-10,20:25:22.000,130,11028102,14205,0,1683750321,13083.173992899996,92.61351380999986,53570.19791688001 2023-05-10,20:25:23.000,130,11028107,14125,0,1683750322,13083.369345890002,92.88138075000461,53570.1699684 2023-05-10,20:25:24.000,130,11028077,13845,0,1683750323,13083.557962569997,93.12105117000465,53570.31669792001 2023-05-10,20:25:25.000,130,11028084,14005,0,1683750324,13083.780260799998,93.3748198500034,53570.3097108 2023-05-10,20:25:26.000,130,11028104,14005,0,1683750325,13084.049713199995,93.63563766000152,53570.44246608001 2023-05-10,20:25:27.000,130,11028150,14165,0,1683750326,13084.32590191,93.78366939000261,53570.52631152 2023-05-10,20:25:28.000,130,11028118,14245,0,1683750327,13084.534727519997,93.903504599999,53570.63111832001 2023-05-10,20:25:29.000,130,11028112,14045,0,1683750328,13084.709871580002,93.95989764000115,53570.57522136 2023-05-10,20:25:30.000,130,11028097,14005,0,1683750329,13084.824388849993,93.99514328999794,53570.59618272 2023-05-10,20:25:31.000,130,11028042,14085,0,1683750330,13084.945642429993,93.95284851000179,53570.67304104 2023-05-10,20:25:32.000,130,11028112,14365,0,1683750331,13085.100577559999,93.8682589500022,53570.88964176 2023-05-10,20:25:33.000,130,11028118,14085,0,1683750332,13085.21509482999,93.79776765000133,53570.94553872001 2023-05-10,20:25:34.000,130,11028057,14045,0,1683750333,13085.31613947999,93.6567850499996,53571.06431976001 2023-05-10,20:25:35.000,130,11028104,14205,0,1683750334,13085.41718412999,93.67793243999768,53571.078294 2023-05-10,20:25:36.000,130,11028043,14125,0,1683750335,13085.410447819995,93.5580972300013,53571.078294 2023-05-10,20:25:37.000,130,11028092,14085,0,1683750336,13085.410447819995,93.5580972300013,53571.092268240005 2023-05-10,20:25:38.000,130,11028108,14045,0,1683750337,13085.49801984999,93.5580972300013,53571.2180364 2023-05-10,20:25:39.000,130,11028102,14205,0,1683750338,13085.531701399996,93.59334287999809,53571.308868960004 2023-05-10,20:25:40.000,130,11028063,14005,0,1683750339,13085.53843770999,93.63563766000152,53571.36476592 2023-05-10,20:25:41.000,130,11028082,14245,0,1683750340,13085.51822877999,93.7202272200011,53571.38572728 2023-05-10,20:25:42.000,130,11028132,14085,0,1683750341,13085.50475616,93.79776765000133,53571.48354696 2023-05-10,20:25:43.000,130,11028081,14325,0,1683750342,13085.558646639991,93.8682589500022,53571.56040528 2023-05-10,20:25:44.000,130,11028079,14205,0,1683750343,13085.45760198999,93.92465199000435,53571.62328936 2023-05-10,20:25:45.000,130,11028144,14245,0,1683750344,13085.430656749995,93.98104502999922,53571.6721992 2023-05-10,20:25:46.000,130,11028104,14165,0,1683750345,13085.29593054999,93.98809415999858,53571.70713480001 2023-05-10,20:25:47.000,130,11028124,13925,0,1683750346,13085.20162221,93.98809415999858,53571.714121920006 2023-05-10,20:25:48.000,130,11028068,14085,0,1683750347,13085.167940659994,93.92465199000435,53571.81892872 2023-05-10,20:25:49.000,130,11028116,14165,0,1683750348,13085.100577559999,93.84711156000412,53571.78399312001 2023-05-10,20:25:50.000,130,11028082,14085,0,1683750349,13085.026478149994,93.76252200000454,53571.79098024 2023-05-10,20:25:51.000,130,11028123,13885,0,1683750350,13085.073632319989,93.72727635000047,53571.73508328001 2023-05-10,20:25:52.000,130,11028108,14045,0,1683750351,13085.120786489999,93.60039201000473,53571.85386432001 2023-05-10,20:25:53.000,130,11028106,14045,0,1683750352,13085.17467696999,93.54399897000258,53571.79796736 2023-05-10,20:25:54.000,130,11028129,13925,0,1683750353,13085.268985309995,93.4100655000002,53571.8468772 2023-05-10,20:25:55.000,130,11028122,13885,0,1683750354,13085.33634840999,93.30432855000254,53571.75604464001 2023-05-10,20:25:56.000,130,11028106,14125,0,1683750355,13085.40371151,93.14924769000208,53571.79098024 2023-05-10,20:25:57.000,130,11028114,14045,0,1683750356,13085.44412937,93.04351074000442,53571.777006 2023-05-10,20:25:58.000,130,11028140,14285,0,1683750357,13085.471074609995,92.89547901000333,53571.811941600005 2023-05-10,20:25:59.000,130,11028084,14245,0,1683750358,13085.52496509,92.73334902000352,53571.87482568001 2023-05-10,20:26:00.000,130,11028115,14205,0,1683750359,13085.531701399996,92.64171033000457,53571.930722640005 2023-05-10,20:26:01.000,130,11028099,13965,0,1683750360,13085.50475616,92.51482599000155,53571.81892872 2023-05-10,20:26:02.000,130,11028104,14165,0,1683750361,13085.49801984999,92.38794164999854,53571.86783856 2023-05-10,20:26:03.000,130,11028108,13885,0,1683750362,13085.44412937,92.33859774000302,53571.77001888 2023-05-10,20:26:04.000,130,11028110,13925,0,1683750363,13085.49801984999,92.24695905000408,53571.95867112 2023-05-10,20:26:05.000,130,11028117,13885,0,1683750364,13085.45760198999,92.23286078999809,53571.9866196 2023-05-10,20:26:06.000,130,11028097,14045,0,1683750365,13085.4643383,92.21171340000001,53571.94469688 2023-05-10,20:26:07.000,130,11028125,13845,0,1683750366,13085.45760198999,92.19056601000193,53572.02155520001 2023-05-10,20:26:08.000,130,11028078,13885,0,1683750367,13085.43739305999,92.19761514000129,53572.000593840006 2023-05-10,20:26:09.000,130,11028121,13965,0,1683750368,13085.370029959995,92.26810644000216,53572.04251656001 2023-05-10,20:26:10.000,130,11028097,14005,0,1683750369,13085.309403169995,92.37384338999982,53572.049503680006 2023-05-10,20:26:11.000,130,11028090,14045,0,1683750370,13085.25551268999,92.50072773000284,53572.0564908 2023-05-10,20:26:12.000,130,11028095,14085,0,1683750371,13085.268985309995,92.62761206999858,53572.11238776 2023-05-10,20:26:13.000,130,11028102,14085,0,1683750372,13085.23530375999,92.8531842299999,53572.2311688 2023-05-10,20:26:14.000,130,11028149,14085,0,1683750373,13085.24204007,92.99416683000163,53572.28007864 2023-05-10,20:26:15.000,130,11028076,14005,0,1683750374,13085.29593054999,93.20564073000423,53572.40584680001 2023-05-10,20:26:16.000,130,11028118,13885,0,1683750375,13085.329612099995,93.41711462999956,53572.363924080004 2023-05-10,20:26:17.000,130,11028123,13965,0,1683750376,13085.390238889995,93.6215394000028,53572.39187256 2023-05-10,20:26:18.000,130,11028074,14405,0,1683750377,13085.54517402,93.79776765000133,53572.5106536 2023-05-10,20:26:19.000,130,11028044,13925,0,1683750378,13085.673163909996,93.98809415999858,53572.56655056 2023-05-10,20:26:20.000,130,11028067,14085,0,1683750379,13085.720318079992,94.19251893000182,53572.52462784001 2023-05-10,20:26:21.000,130,11028036,13885,0,1683750380,13085.828099040002,94.30530500999885,53572.58751192 2023-05-10,20:26:22.000,130,11028098,14245,0,1683750381,13085.902198449992,94.39694369999779,53572.7552028 2023-05-10,20:26:23.000,130,11028118,14045,0,1683750382,13085.922407379992,94.50972978000209,53572.79712552 2023-05-10,20:26:24.000,130,11028071,14045,0,1683750383,13085.902198449992,94.53792629999953,53572.91590656 2023-05-10,20:26:25.000,130,11028063,14085,0,1683750384,13085.787681180002,94.53087717000017,53572.88097096001 2023-05-10,20:26:26.000,130,11028090,14125,0,1683750385,13085.693372839996,94.53087717000017,53572.99276488 2023-05-10,20:26:27.000,130,11028086,13925,0,1683750386,13085.659691289991,94.46743499999866,53572.97879064001 2023-05-10,20:26:28.000,130,11028056,14325,0,1683750387,13085.700109149991,94.34759979000228,53573.055648960006 2023-05-10,20:26:29.000,130,11028067,14245,0,1683750388,13085.659691289991,94.24186284000461,53573.09757168001 2023-05-10,20:26:30.000,130,11028066,14205,0,1683750389,13085.60580081,94.06563458999881,53573.11154592 2023-05-10,20:26:31.000,130,11028075,14245,0,1683750390,13085.52496509,93.91055372999836,53573.11853304 2023-05-10,20:26:32.000,130,11028083,13965,0,1683750391,13085.471074609995,93.74137460999918,53573.202378480004 2023-05-10,20:26:33.000,130,11028054,14045,0,1683750392,13085.289194239995,93.60039201000473,53573.14648152001 2023-05-10,20:26:34.000,130,11028070,13885,0,1683750393,13085.093841249989,93.45236028000363,53573.17443000001 2023-05-10,20:26:35.000,130,11028068,13885,0,1683750394,13084.858070399998,93.3113776800019,53573.12552016001 2023-05-10,20:26:36.000,130,11028086,14045,0,1683750395,13084.635772169997,93.13514943000337,53573.09757168001 2023-05-10,20:26:37.000,130,11028077,14245,0,1683750396,13084.521254899992,93.02941247999843,53573.09757168001 2023-05-10,20:26:38.000,130,11028085,14125,0,1683750397,13084.413473939996,92.88842988000397,53573.1394944 2023-05-10,20:26:39.000,130,11028069,14205,0,1683750398,13084.25853880999,92.80384032000438,53573.02071336 2023-05-10,20:26:40.000,130,11028104,14205,0,1683750399,13084.1844394,92.62056293999922,53573.01372624 2023-05-10,20:26:41.000,130,11028080,14405,0,1683750400,13084.08339475,92.66285772000265,53572.85302248 2023-05-10,20:26:42.000,130,11028071,14405,0,1683750401,13084.10360368,92.63466119999794,53572.887958080006 2023-05-10,20:26:43.000,130,11028054,14165,0,1683750402,13084.13728522999,92.59941555000114,53572.887958080006 2023-05-10,20:26:44.000,130,11028130,14325,0,1683750403,13084.029504269995,92.62056293999922,53572.86000960001 2023-05-10,20:26:45.000,130,11028115,13885,0,1683750404,13084.090131059995,92.67695598000137,53572.84603536 2023-05-10,20:26:46.000,130,11028057,14245,0,1683750405,13084.06318582,92.69810336999944,53572.83904824001 2023-05-10,20:26:47.000,130,11028077,14205,0,1683750406,13084.08339475,92.81088945000374,53572.88097096001 2023-05-10,20:26:48.000,130,11028097,14205,0,1683750407,13084.08339475,92.93072466000012,53572.84603536 2023-05-10,20:26:49.000,130,11028054,14005,0,1683750408,13084.049713199995,93.11400203999801,53572.77616416 2023-05-10,20:26:50.000,130,11028050,14125,0,1683750409,13084.049713199995,93.26908289999847,53572.81109976001 2023-05-10,20:26:51.000,130,11028088,13885,0,1683750410,13084.00255903,93.40301637000084,53572.71328008001 2023-05-10,20:26:52.000,130,11028070,14005,0,1683750411,13084.00255903,93.5228515800045,53572.720267200006 2023-05-10,20:26:53.000,130,11028095,14205,0,1683750412,13084.130548919995,93.6567850499996,53572.78315128 2023-05-10,20:26:54.000,130,11028085,14005,0,1683750413,13084.15749415999,93.73432547999982,53572.86000960001 2023-05-10,20:26:55.000,130,11028047,14165,0,1683750414,13084.150757849995,93.84006243000476,53572.887958080006 2023-05-10,20:26:56.000,130,11028070,14085,0,1683750415,13084.069922129995,93.88235721000092,53572.8949452 2023-05-10,20:26:57.000,130,11028102,14045,0,1683750416,13083.989086409994,93.9669467700005,53572.818086880005 2023-05-10,20:26:58.000,130,11028068,13965,0,1683750417,13084.009295339994,93.98809415999858,53572.92289368 2023-05-10,20:26:59.000,130,11028029,13885,0,1683750418,13084.049713199995,93.95989764000115,53572.887958080006 2023-05-10,20:27:00.000,130,11028078,13925,0,1683750419,13084.06318582,93.93170112000371,53572.90193232 2023-05-10,20:27:01.000,130,11028028,14245,0,1683750420,13084.029504269995,93.93875025000307,53572.86000960001 2023-05-10,20:27:02.000,130,11028028,14005,0,1683750421,13084.13728522999,93.84711156000412,53572.97180352 2023-05-10,20:27:03.000,130,11028044,13685,0,1683750422,13084.17770308999,93.81891503999941,53573.00673912001 2023-05-10,20:27:04.000,130,11028092,14285,0,1683750423,13084.150757849995,93.76252200000454,53572.95782928001 2023-05-10,20:27:05.000,130,11028032,13845,0,1683750424,13084.150757849995,93.74137460999918,53572.97879064001 2023-05-10,20:27:06.000,130,11028037,14165,0,1683750425,13084.10360368,93.71317809000175,53572.936867920005 2023-05-10,20:27:07.000,130,11028055,14005,0,1683750426,13084.08339475,93.70612896000239,53572.90891944001 2023-05-10,20:27:08.000,130,11028056,14085,0,1683750427,13084.00255903,93.71317809000175,53572.97879064001 2023-05-10,20:27:09.000,130,11028077,14045,0,1683750428,13083.861096519999,93.73432547999982,53572.92289368 2023-05-10,20:27:10.000,130,11028082,14245,0,1683750429,13083.834151279989,93.73432547999982,53572.94385504 2023-05-10,20:27:11.000,130,11028051,13925,0,1683750430,13083.739842939998,93.76252200000454,53572.95782928001 2023-05-10,20:27:12.000,130,11028047,13885,0,1683750431,13083.584907809993,93.79776765000133,53573.02770048001 2023-05-10,20:27:13.000,130,11028042,14245,0,1683750432,13083.477126849997,93.86120982000284,53572.985777760005 2023-05-10,20:27:14.000,130,11027989,14205,0,1683750433,13083.335664339997,93.86120982000284,53572.9648164 2023-05-10,20:27:15.000,130,11028034,14165,0,1683750434,13083.261564929991,93.91760285999771,53572.97180352 2023-05-10,20:27:16.000,130,11028060,13965,0,1683750435,13083.1066298,93.89645546999964,53572.88097096001 2023-05-10,20:27:17.000,130,11028027,14165,0,1683750436,13082.98537622,93.94579938000243,53572.88097096001 2023-05-10,20:27:18.000,130,11028082,14205,0,1683750437,13083.01905776999,93.95284851000179,53572.91590656 2023-05-10,20:27:19.000,130,11028057,14045,0,1683750438,13082.870858949995,93.98809415999858,53572.866996720004 2023-05-10,20:27:20.000,130,11028057,14165,0,1683750439,13082.75634167999,93.98104502999922,53572.88097096001 2023-05-10,20:27:21.000,130,11028089,14125,0,1683750440,13082.554252379989,94.00219242000458,53572.74821568 2023-05-10,20:27:22.000,130,11028100,14245,0,1683750441,13082.473416659988,93.97399589999986,53572.7552028 2023-05-10,20:27:23.000,130,11028034,14045,0,1683750442,13082.379108319998,93.94579938000243,53572.74821568 2023-05-10,20:27:24.000,130,11028043,14165,0,1683750443,13082.271327360002,93.88940634000028,53572.74122856001 2023-05-10,20:27:25.000,130,11028056,14125,0,1683750444,13082.156810089997,93.85416069000348,53572.67135736001 2023-05-10,20:27:26.000,130,11028057,13885,0,1683750445,13082.109655920001,93.80481678000069,53572.62943464 2023-05-10,20:27:27.000,130,11027997,14045,0,1683750446,13082.062501749991,93.7695711300039,53572.5805248 2023-05-10,20:27:28.000,130,11028087,14205,0,1683750447,13082.102919609992,93.7202272200011,53572.63642176 2023-05-10,20:27:29.000,130,11028088,14005,0,1683750448,13081.98840234,93.7202272200011,53572.49667936001 2023-05-10,20:27:30.000,130,11028047,14125,0,1683750449,13081.995138649996,93.67088330999832,53572.44776952 2023-05-10,20:27:31.000,130,11028038,14365,0,1683750450,13081.974929719996,93.69203070000367,53572.433795280005 2023-05-10,20:27:32.000,130,11028072,14125,0,1683750451,13081.96819341,93.6567850499996,53572.41982104 2023-05-10,20:27:33.000,130,11028051,13965,0,1683750452,13081.921039239991,93.67088330999832,53572.335975600006 2023-05-10,20:27:34.000,130,11028054,14045,0,1683750453,13081.995138649996,93.6215394000028,53572.363924080004 2023-05-10,20:27:35.000,130,11028005,14285,0,1683750454,13081.934511859996,93.64268679000088,53572.28007864 2023-05-10,20:27:36.000,130,11028038,14365,0,1683750455,13081.961457099991,93.55104810000194,53572.29405288 2023-05-10,20:27:37.000,130,11028025,14405,0,1683750456,13081.92777555,93.52990071000386,53572.266104400005 2023-05-10,20:27:38.000,130,11028029,14245,0,1683750457,13081.941248169991,93.45940941000299,53572.2311688 2023-05-10,20:27:39.000,130,11028013,13885,0,1683750458,13081.86714876,93.36777072000405,53572.13334912 2023-05-10,20:27:40.000,130,11028070,14005,0,1683750459,13081.914302929996,93.27613202999783,53572.098413520005 2023-05-10,20:27:41.000,130,11028013,13925,0,1683750460,13081.90756662,93.20564073000423,53572.15431048 2023-05-10,20:27:42.000,130,11028004,13965,0,1683750461,13081.921039239991,93.11400203999801,53572.14033624001 2023-05-10,20:27:43.000,130,11028010,14045,0,1683750462,13081.88735769,93.05055987000378,53572.17527184 2023-05-10,20:27:44.000,130,11028076,14125,0,1683750463,13081.88062137999,92.92367553000076,53572.23815592001 2023-05-10,20:27:45.000,130,11028024,14205,0,1683750464,13081.79978565999,92.88842988000397,53572.11937488001 2023-05-10,20:27:46.000,130,11028041,14205,0,1683750465,13081.73915886999,92.8179385800031,53572.03552944 2023-05-10,20:27:47.000,130,11028029,14045,0,1683750466,13081.69874100999,92.76859467000031,53572.049503680006 2023-05-10,20:27:48.000,130,11028006,14405,0,1683750467,13081.74589518,92.69810336999944,53572.14033624001 2023-05-10,20:27:49.000,130,11028041,14205,0,1683750468,13081.74589518,92.73334902000352,53572.049503680006 2023-05-10,20:27:50.000,130,11028044,14085,0,1683750469,13081.67853207999,92.71220162999816,53572.028542320004 2023-05-10,20:27:51.000,130,11028012,14165,0,1683750470,13081.6246416,92.72629989000416,53571.99360672001 2023-05-10,20:27:52.000,130,11028014,14205,0,1683750471,13081.57748742999,92.71220162999816,53571.99360672001 2023-05-10,20:27:53.000,130,11028043,14085,0,1683750472,13081.49665170999,92.7192507600048,53571.979632480005 2023-05-10,20:27:54.000,130,11028024,14405,0,1683750473,13081.449497539994,92.66285772000265,53571.9167484 2023-05-10,20:27:55.000,130,11028002,13845,0,1683750474,13081.402343369999,92.59941555000114,53571.87482568001 2023-05-10,20:27:56.000,130,11028020,14085,0,1683750475,13081.254144549988,92.53597337999963,53571.777006 2023-05-10,20:27:57.000,130,11027989,14165,0,1683750476,13081.240671929998,92.44433469000069,53571.82591584001 2023-05-10,20:27:58.000,130,11027990,14045,0,1683750477,13081.180045139998,92.31745034999767,53571.86783856 2023-05-10,20:27:59.000,130,11028047,14365,0,1683750478,13081.085736799992,92.21876252999937,53571.83989008 2023-05-10,20:28:00.000,130,11027997,14165,0,1683750479,13080.924065359992,92.1130255800017,53571.763031760005 2023-05-10,20:28:01.000,130,11028036,14125,0,1683750480,13080.762393919991,92.08482906000427,53571.70014768 2023-05-10,20:28:02.000,130,11027993,14005,0,1683750481,13080.68155819999,91.95794472000125,53571.70014768 2023-05-10,20:28:03.000,130,11028000,14085,0,1683750482,13080.58051354999,91.93679733000317,53571.644250720004 2023-05-10,20:28:04.000,130,11028039,14045,0,1683750483,13080.54009568999,91.87335516000167,53571.6721992 2023-05-10,20:28:05.000,130,11028045,14245,0,1683750484,13080.48620521,91.85925690000295,53571.6721992 2023-05-10,20:28:06.000,130,11028019,14285,0,1683750485,13080.43905103999,91.79581473000144,53571.665212080006 2023-05-10,20:28:07.000,130,11028023,13925,0,1683750486,13080.43905103999,91.767618210004,53571.68617344001 2023-05-10,20:28:08.000,130,11028089,13925,0,1683750487,13080.43905103999,91.72532343000057,53571.665212080006 2023-05-10,20:28:09.000,130,11028045,13965,0,1683750488,13080.31779745999,91.66893038999842,53571.58136664 2023-05-10,20:28:10.000,130,11028080,14005,0,1683750489,13080.3447427,91.56319344000076,53571.53944392001 2023-05-10,20:28:11.000,130,11028029,14005,0,1683750490,13080.304324839999,91.5208986600046,53571.61630224001 2023-05-10,20:28:12.000,130,11028047,13885,0,1683750491,13080.263906979999,91.43630909999774,53571.48354696 2023-05-10,20:28:13.000,130,11028034,14045,0,1683750492,13080.25717066999,91.35171953999816,53571.497521200006 2023-05-10,20:28:14.000,130,11028000,14125,0,1683750493,13080.189807569994,91.25303171999985,53571.45559848 2023-05-10,20:28:15.000,130,11027992,14165,0,1683750494,13080.189807569994,91.17549128999963,53571.49053408001 2023-05-10,20:28:16.000,130,11028046,14045,0,1683750495,13080.169598639994,91.09090173000004,53571.40668864 2023-05-10,20:28:17.000,130,11028058,14245,0,1683750496,13080.028136129993,91.04860695000389,53571.357778800004 2023-05-10,20:28:18.000,130,11028014,13845,0,1683750497,13080.028136129993,90.9992630400011,53571.39970152001 2023-05-10,20:28:19.000,130,11028026,14125,0,1683750498,13080.001190889998,90.95696825999767,53571.34380456 2023-05-10,20:28:20.000,130,11028046,14165,0,1683750499,13079.913618860002,90.93582086999959,53571.32284320001 2023-05-10,20:28:21.000,130,11028013,13885,0,1683750500,13079.873201000002,90.89352609000343,53571.30188184001 2023-05-10,20:28:22.000,130,11027996,13805,0,1683750501,13079.819310519997,90.87942783000472,53571.23899776 2023-05-10,20:28:23.000,130,11028014,14005,0,1683750502,13079.751947420002,90.83713305000128,53571.17611368 2023-05-10,20:28:24.000,130,11028052,14285,0,1683750503,13079.590275980001,90.7877891399985,53571.08528112001 2023-05-10,20:28:25.000,130,11028031,14245,0,1683750504,13079.516176569996,90.68910132000019,53571.078294 2023-05-10,20:28:26.000,130,11028042,14285,0,1683750505,13079.42186822999,90.59746263000125,53571.06431976001 2023-05-10,20:28:27.000,130,11028012,14285,0,1683750506,13079.32755989,90.52697133000038,53570.994448560006 2023-05-10,20:28:28.000,130,11028011,14285,0,1683750507,13079.24672417,90.41418525000336,53570.98047432 2023-05-10,20:28:29.000,130,11027993,14085,0,1683750508,13079.132206899994,90.36484134000057,53570.88265464 2023-05-10,20:28:30.000,130,11027977,14005,0,1683750509,13079.064843799999,90.31549742999778,53570.81278344 2023-05-10,20:28:31.000,130,11027996,13725,0,1683750510,13078.950326529994,90.22385873999883,53570.805796320004 2023-05-10,20:28:32.000,130,11028026,14085,0,1683750511,13078.856018189988,90.1604165700046,53570.72893800001 2023-05-10,20:28:33.000,130,11027995,14005,0,1683750512,13078.640456269997,90.07582700999774,53570.638105440004 2023-05-10,20:28:34.000,130,11028035,13805,0,1683750513,13078.525938999992,90.03353223000158,53570.6241312 2023-05-10,20:28:35.000,130,11027985,14325,0,1683750514,13078.350794940001,89.9841883199988,53570.52631152 2023-05-10,20:28:36.000,130,11027998,14565,0,1683750515,13078.236277669996,89.91369701999793,53570.46342744001 2023-05-10,20:28:37.000,130,11028014,14245,0,1683750516,13078.155441949995,89.86435311000241,53570.53329864001 2023-05-10,20:28:38.000,130,11028017,14445,0,1683750517,13078.12849671,89.81500919999962,53570.48438880001 2023-05-10,20:28:39.000,130,11027992,13885,0,1683750518,13078.02745206,89.77976355000283,53570.40753048 2023-05-10,20:28:40.000,130,11028004,14285,0,1683750519,13077.89946216999,89.80796007000026,53570.33765928 2023-05-10,20:28:41.000,130,11027990,13885,0,1683750520,13077.872516929994,89.8502548500037,53570.29573656001 2023-05-10,20:28:42.000,130,11027997,14205,0,1683750521,13077.784944899999,89.86435311000241,53570.29573656001 2023-05-10,20:28:43.000,130,11027997,13925,0,1683750522,13077.710845489994,89.89959875999921,53570.26778808 2023-05-10,20:28:44.000,130,11027964,13885,0,1683750523,13077.650218699993,89.91369701999793,53570.26778808 2023-05-10,20:28:45.000,130,11027989,14045,0,1683750524,13077.562646669998,89.93484441000328,53570.21887824 2023-05-10,20:28:46.000,130,11028000,13965,0,1683750525,13077.488547259993,89.9841883199988,53570.204904000006 2023-05-10,20:28:47.000,130,11027990,13805,0,1683750526,13077.448129399992,89.93484441000328,53570.253813840005 2023-05-10,20:28:48.000,130,11027993,14245,0,1683750527,13077.326875819992,89.93484441000328,53570.19791688001 2023-05-10,20:28:49.000,130,11028030,14045,0,1683750528,13077.118050209996,89.89254962999985,53570.05118736 2023-05-10,20:28:50.000,130,11028014,13925,0,1683750529,13077.04395079999,89.85730398000305,53570.00227752 2023-05-10,20:28:51.000,130,11027955,14245,0,1683750530,13076.936169839995,89.8009109400009,53570.02323888 2023-05-10,20:28:52.000,130,11027979,13925,0,1683750531,13076.84859781,89.7022231200026,53569.93240632 2023-05-10,20:28:53.000,130,11027940,14005,0,1683750532,13076.754289469995,89.63173182000173,53569.83458664 2023-05-10,20:28:54.000,130,11027995,14405,0,1683750533,13076.76776209,89.53304400000343,53569.848560880004 2023-05-10,20:28:55.000,130,11027998,14165,0,1683750534,13076.74755316,89.53304400000343,53569.82759952 2023-05-10,20:28:56.000,130,11027994,14085,0,1683750535,13076.713871609994,89.4555035700032,53569.7158056 2023-05-10,20:28:57.000,130,11027947,14045,0,1683750536,13076.713871609994,89.3920614000017,53569.69484424001 2023-05-10,20:28:58.000,130,11028016,14005,0,1683750537,13076.76776209,89.3427174899989,53569.69484424001 2023-05-10,20:28:59.000,130,11027945,14245,0,1683750538,13076.80144363999,89.25812792999932,53569.67388288001 2023-05-10,20:29:00.000,130,11027988,13965,0,1683750539,13076.814916259995,89.2087840200038,53569.55510184001 2023-05-10,20:29:01.000,130,11027997,14205,0,1683750540,13076.92943353,89.15239098000166,53569.55510184001 2023-05-10,20:29:02.000,130,11027946,13885,0,1683750541,13076.956378769995,89.03960490000463,53569.6109988 2023-05-10,20:29:03.000,130,11027951,14125,0,1683750542,13076.976587699995,88.9338679499997,53569.61798592 2023-05-10,20:29:04.000,130,11027965,14205,0,1683750543,13077.03047818,88.82108187000267,53569.59702456 2023-05-10,20:29:05.000,130,11027969,13845,0,1683750544,13076.976587699995,88.7999344800046,53569.52016624 2023-05-10,20:29:06.000,130,11028004,14045,0,1683750545,13076.94964246,88.73649231000309,53569.52016624 2023-05-10,20:29:07.000,130,11027927,14125,0,1683750546,13076.895751979995,88.68009927000094,53569.513179120004 2023-05-10,20:29:08.000,130,11028000,14125,0,1683750547,13076.80817995,88.65895188000286,53569.52715336001 2023-05-10,20:29:09.000,130,11027968,13845,0,1683750548,13076.68019005999,88.64485362000414,53569.49920488 2023-05-10,20:29:10.000,130,11027945,14045,0,1683750549,13076.579145409989,88.68009927000094,53569.54811472 2023-05-10,20:29:11.000,130,11027945,14005,0,1683750550,13076.478100759989,88.69419752999966,53569.56907608 2023-05-10,20:29:12.000,130,11028006,14205,0,1683750551,13076.350110869993,88.72239405000437,53569.513179120004 2023-05-10,20:29:13.000,130,11028009,14565,0,1683750552,13076.174966810002,88.72239405000437,53569.49920488 2023-05-10,20:29:14.000,130,11027946,13965,0,1683750553,13076.033504300001,88.75763970000116,53569.4712564 2023-05-10,20:29:15.000,130,11027989,14245,0,1683750554,13075.905514409991,88.77878708999924,53569.42933368 2023-05-10,20:29:16.000,130,11027960,14005,0,1683750555,13075.77078821,88.82813100000203,53569.345488240004 2023-05-10,20:29:17.000,130,11027966,13925,0,1683750556,13075.74384296999,88.86337664999883,53569.345488240004 2023-05-10,20:29:18.000,130,11027961,13725,0,1683750557,13075.78426082999,88.89157317000354,53569.44330792 2023-05-10,20:29:19.000,130,11027987,14045,0,1683750558,13075.81120607,88.97616273000313,53569.42933368 2023-05-10,20:29:20.000,130,11027990,14245,0,1683750559,13075.91225072,89.01845750999928,53569.39439808 2023-05-10,20:29:21.000,130,11027977,13885,0,1683750560,13075.952668580001,89.11714533000486,53569.27561704 2023-05-10,20:29:22.000,130,11028016,14125,0,1683750561,13076.107603709992,89.2087840200038,53569.296578400004 2023-05-10,20:29:23.000,130,11027993,14125,0,1683750562,13076.242329909997,89.29337358000339,53569.32452688 2023-05-10,20:29:24.000,130,11027940,14165,0,1683750563,13076.397265039988,89.40615966000041,53569.31055264001 2023-05-10,20:29:25.000,130,11027945,13805,0,1683750564,13076.424210279998,89.51894574000471,53569.247668560005 2023-05-10,20:29:26.000,130,11027969,13725,0,1683750565,13076.633035889994,89.56124052000087,53569.31055264001 2023-05-10,20:29:27.000,130,11027929,13845,0,1683750566,13076.754289469995,89.63173182000173,53569.35247536 2023-05-10,20:29:28.000,130,11027944,14125,0,1683750567,13076.88901567,89.66697746999853,53569.415359440005 2023-05-10,20:29:29.000,130,11027986,13885,0,1683750568,13076.956378769995,89.71632138000132,53569.37343672 2023-05-10,20:29:30.000,130,11027937,14045,0,1683750569,13077.07089604,89.74451789999875,53569.317539760006 2023-05-10,20:29:31.000,130,11027941,13805,0,1683750570,13077.192149620001,89.80796007000026,53569.415359440005 2023-05-10,20:29:32.000,130,11027969,14085,0,1683750571,13077.299930579997,89.8502548500037,53569.42933368 2023-05-10,20:29:33.000,130,11027937,14245,0,1683750572,13077.481810949997,89.82205832999898,53569.49920488 2023-05-10,20:29:34.000,130,11027969,13805,0,1683750573,13077.582855599998,89.89254962999985,53569.534140480006 2023-05-10,20:29:35.000,130,11027964,13925,0,1683750574,13077.609800839993,89.89959875999921,53569.534140480006 2023-05-10,20:29:36.000,130,11027934,14045,0,1683750575,13077.582855599998,89.92074615000456,53569.54811472 2023-05-10,20:29:37.000,130,11027988,14045,0,1683750576,13077.535701430003,89.89959875999921,53569.65990864 2023-05-10,20:29:38.000,130,11027943,14165,0,1683750577,13077.434656780002,89.92779528000392,53569.64593440001 2023-05-10,20:29:39.000,130,11027982,14085,0,1683750578,13077.293194270002,89.87845137000113,53569.64593440001 2023-05-10,20:29:40.000,130,11027963,13885,0,1683750579,13077.124786519991,89.87845137000113,53569.631960160004 2023-05-10,20:29:41.000,130,11027958,14005,0,1683750580,13077.057423419996,89.87140224000177,53569.69484424001 2023-05-10,20:29:42.000,130,11027964,14085,0,1683750581,13077.084368659991,89.85730398000305,53569.81362528001 2023-05-10,20:29:43.000,130,11027938,14085,0,1683750582,13077.064159729991,89.82910745999834,53569.72977984 2023-05-10,20:29:44.000,130,11027954,14085,0,1683750583,13077.118050209996,89.85730398000305,53569.77868968 2023-05-10,20:29:45.000,130,11027962,14325,0,1683750584,13077.124786519991,89.93484441000328,53569.77170256001 2023-05-10,20:29:46.000,130,11027962,14245,0,1683750585,13077.192149620001,89.99828658000479,53569.77868968 2023-05-10,20:29:47.000,130,11027956,14125,0,1683750586,13077.306666889992,90.0476304900003,53569.73676696 2023-05-10,20:29:48.000,130,11027937,14085,0,1683750587,13077.495283570002,90.08992527000373,53569.87650936 2023-05-10,20:29:49.000,130,11027966,13965,0,1683750588,13077.710845489994,90.1956622200014,53569.855548 2023-05-10,20:29:50.000,130,11027984,13845,0,1683750589,13077.845571689999,90.16746570000396,53569.86253512001 2023-05-10,20:29:51.000,130,11027961,14285,0,1683750590,13078.00050681999,90.15336743999796,53569.82759952 2023-05-10,20:29:52.000,130,11027939,13965,0,1683750591,13078.155441949995,90.08287614000437,53569.89048360001 2023-05-10,20:29:53.000,130,11027951,14165,0,1683750592,13078.22280504999,90.02648310000222,53569.89048360001 2023-05-10,20:29:54.000,130,11027930,14045,0,1683750593,13078.26995922,89.948942670002,53569.98131616001 2023-05-10,20:29:55.000,130,11027970,13885,0,1683750594,13078.26322290999,89.8361565899977,53570.00926464001 2023-05-10,20:29:56.000,130,11027985,14085,0,1683750595,13078.22954136,89.7374687699994,53570.02323888 2023-05-10,20:29:57.000,130,11027949,13765,0,1683750596,13078.175650879995,89.63878095000109,53569.9952904 2023-05-10,20:29:58.000,130,11027944,13965,0,1683750597,13078.18238718999,89.54714226000215,53570.12105856 2023-05-10,20:29:59.000,130,11027936,13965,0,1683750598,13078.074606229995,89.47665096000128,53570.22586536001 2023-05-10,20:30:00.000,130,11027972,14565,0,1683750599,13077.9870342,89.40615966000041,53570.183942640004 2023-05-10,20:30:01.000,130,11027942,14125,0,1683750600,13077.845571689999,89.3427174899989,53570.16298128 2023-05-10,20:30:02.000,130,11028011,13885,0,1683750601,13077.717581799989,89.25812792999932,53570.14900704001 2023-05-10,20:30:03.000,130,11027980,14085,0,1683750602,13077.603064529998,89.18763662999845,53570.17695552001 2023-05-10,20:30:04.000,130,11027936,14085,0,1683750603,13077.380766299997,89.15944011000101,53570.1000972 2023-05-10,20:30:05.000,130,11027938,13965,0,1683750604,13077.246040099992,89.1453418500023,53570.155994160006 2023-05-10,20:30:06.000,130,11027926,14085,0,1683750605,13077.205622239991,89.08894881000015,53570.12804568001 2023-05-10,20:30:07.000,130,11027977,14045,0,1683750606,13077.05068711,89.06780142000207,53570.135032800004 2023-05-10,20:30:08.000,130,11027972,14045,0,1683750607,13076.99006032,89.13829272000294,53570.183942640004 2023-05-10,20:30:09.000,130,11027921,14085,0,1683750608,13076.84859781,89.1453418500023,53570.135032800004 2023-05-10,20:30:10.000,130,11027949,14085,0,1683750609,13076.693662679994,89.20173489000445,53570.09311008 2023-05-10,20:30:11.000,130,11027957,14085,0,1683750610,13076.599354339989,89.2440296700006,53570.1000972 2023-05-10,20:30:12.000,130,11027952,14005,0,1683750611,13076.491573379993,89.26517705999868,53570.135032800004 2023-05-10,20:30:13.000,130,11027939,14165,0,1683750612,13076.404001349998,89.27222618999804,53570.14201992 2023-05-10,20:30:14.000,130,11027929,13805,0,1683750613,13076.269275149993,89.30747184000211,53570.12105856 2023-05-10,20:30:15.000,130,11027941,14125,0,1683750614,13076.195175740002,89.34976661999826,53570.07214872 2023-05-10,20:30:16.000,130,11027915,14125,0,1683750615,13076.046976919992,89.37796314000298,53570.05817448001 2023-05-10,20:30:17.000,130,11027959,14005,0,1683750616,13076.006559059992,89.41320878999977,53570.04420024 2023-05-10,20:30:18.000,130,11027944,14045,0,1683750617,13075.966141199991,89.48370009000064,53570.05118736 2023-05-10,20:30:19.000,130,11027975,13965,0,1683750618,13075.918987029996,89.50484747999872,53569.967341920004 2023-05-10,20:30:20.000,130,11027961,13885,0,1683750619,13075.959404889996,89.61058443000366,53570.00926464001 2023-05-10,20:30:21.000,130,11027962,14085,0,1683750620,13075.945932269991,89.68812486000388,53570.00926464001 2023-05-10,20:30:22.000,130,11027932,13845,0,1683750621,13076.006559059992,89.78681268000219,53569.9952904 2023-05-10,20:30:23.000,130,11027929,14005,0,1683750622,13076.026767989992,89.82910745999834,53570.05817448001 2023-05-10,20:30:24.000,130,11027941,14325,0,1683750623,13076.100867399997,89.94189354000264,53570.04420024 2023-05-10,20:30:25.000,130,11027963,13965,0,1683750624,13076.013295370001,90.06172874999902,53569.918432080005 2023-05-10,20:30:26.000,130,11027930,14045,0,1683750625,13076.087394779992,90.07582700999774,53570.02323888 2023-05-10,20:30:27.000,130,11027977,13805,0,1683750626,13075.993086440001,90.12517092000053,53570.00926464001 2023-05-10,20:30:28.000,130,11027943,14085,0,1683750627,13075.905514409991,90.15336743999796,53570.02323888 2023-05-10,20:30:29.000,130,11027922,13925,0,1683750628,13075.78426082999,90.15336743999796,53570.086122960005 2023-05-10,20:30:30.000,130,11027955,14205,0,1683750629,13075.66974356,90.20976048000011,53570.135032800004 2023-05-10,20:30:31.000,130,11027940,13965,0,1683750630,13075.407027469999,90.22385873999883,53570.10708432001 2023-05-10,20:30:32.000,130,11027942,14205,0,1683750631,13075.191465549993,90.17451483000332,53570.11407144 2023-05-10,20:30:33.000,130,11027959,14085,0,1683750632,13075.050003039993,90.11107266000181,53570.07913584001 2023-05-10,20:30:34.000,130,11027935,14045,0,1683750633,13074.834441120001,90.08992527000373,53570.05118736 2023-05-10,20:30:35.000,130,11027927,14085,0,1683750634,13074.733396470001,90.0476304900003,53570.037213120006 2023-05-10,20:30:36.000,130,11027944,14405,0,1683750635,13074.753605400001,89.92074615000456,53570.07913584001 2023-05-10,20:30:37.000,130,11027894,14245,0,1683750636,13074.740132779996,89.88550050000049,53570.03022600001 2023-05-10,20:30:38.000,130,11027979,14005,0,1683750637,13074.733396470001,89.80796007000026,53570.00926464001 2023-05-10,20:30:39.000,130,11027903,13965,0,1683750638,13074.753605400001,89.74451789999875,53569.967341920004 2023-05-10,20:30:40.000,130,11027989,14325,0,1683750639,13074.773814330001,89.69517399000324,53570.00926464001 2023-05-10,20:30:41.000,130,11027967,14325,0,1683750640,13074.787286949992,89.61763356000301,53569.97432904 2023-05-10,20:30:42.000,130,11027986,14085,0,1683750641,13074.800759569996,89.49779834999936,53569.95336768 2023-05-10,20:30:43.000,130,11027945,14245,0,1683750642,13074.827704809992,89.51189660999808,53569.84157376001 2023-05-10,20:30:44.000,130,11027918,13965,0,1683750643,13074.982639939997,89.40615966000041,53569.91144496001 2023-05-10,20:30:45.000,130,11027947,14085,0,1683750644,13075.036530420002,89.40615966000041,53569.82759952 2023-05-10,20:30:46.000,130,11027931,14045,0,1683750645,13075.144311379998,89.38501227000233,53569.799651040004 2023-05-10,20:30:47.000,130,11027960,14085,0,1683750646,13075.238619719988,89.34976661999826,53569.75772832 2023-05-10,20:30:48.000,130,11027938,13845,0,1683750647,13075.393554849994,89.32861923000019,53569.82759952 2023-05-10,20:30:49.000,130,11027982,13925,0,1683750648,13075.48786319,89.32157010000083,53569.79266392001 2023-05-10,20:30:50.000,130,11027952,13885,0,1683750649,13075.595644149995,89.33566835999954,53569.86253512001 2023-05-10,20:30:51.000,130,11027925,13925,0,1683750650,13075.74384296999,89.33566835999954,53569.77868968 2023-05-10,20:30:52.000,130,11027930,14325,0,1683750651,13075.87183286,89.27927532000467,53569.86253512001 2023-05-10,20:30:53.000,130,11027938,13925,0,1683750652,13075.952668580001,89.30747184000211,53569.91144496001 2023-05-10,20:30:54.000,130,11027944,14045,0,1683750653,13076.013295370001,89.27927532000467,53569.967341920004 2023-05-10,20:30:55.000,130,11027883,13925,0,1683750654,13075.972877510001,89.23698054000124,53569.98131616001 2023-05-10,20:30:56.000,130,11027860,13885,0,1683750655,13075.844887619991,89.15944011000101,53569.95336768 2023-05-10,20:30:57.000,130,11027927,14045,0,1683750656,13075.79099714,89.08189968000079,53569.988303280006 2023-05-10,20:30:58.000,130,11027938,13925,0,1683750657,13075.73037035,88.9620644700044,53570.05118736 2023-05-10,20:30:59.000,130,11027909,14165,0,1683750658,13075.68321617999,88.80698361000395,53569.9952904 2023-05-10,20:31:00.000,130,11027955,13925,0,1683750659,13075.60911677,88.67305014000158,53569.918432080005 2023-05-10,20:31:01.000,130,11027894,14085,0,1683750660,13075.737106659995,88.56026406000456,53569.97432904 2023-05-10,20:31:02.000,130,11027948,14005,0,1683750661,13075.865096549991,88.37698667999939,53570.00227752 2023-05-10,20:31:03.000,130,11027918,14085,0,1683750662,13075.945932269991,88.27829886000109,53569.9952904 2023-05-10,20:31:04.000,130,11027938,14005,0,1683750663,13076.026767989992,88.2289549499983,53569.95336768 2023-05-10,20:31:05.000,130,11027928,13925,0,1683750664,13076.067185849992,88.17256191000342,53569.86253512001 2023-05-10,20:31:06.000,130,11027906,14245,0,1683750665,13076.073922160002,88.14436538999871,53569.855548 2023-05-10,20:31:07.000,130,11027944,14325,0,1683750666,13076.107603709992,88.0950214800032,53569.81362528001 2023-05-10,20:31:08.000,130,11027909,14005,0,1683750667,13076.107603709992,88.13026713,53569.967341920004 2023-05-10,20:31:09.000,130,11027948,14125,0,1683750668,13076.060449539997,88.20780756000022,53569.9952904 2023-05-10,20:31:10.000,130,11027956,14205,0,1683750669,13075.939195959996,88.22190581999894,53569.988303280006 2023-05-10,20:31:11.000,130,11027921,14085,0,1683750670,13075.844887619991,88.30649537999852,53569.98131616001 2023-05-10,20:31:12.000,130,11027936,14245,0,1683750671,13075.797733449996,88.34879016000195,53570.016251760004 2023-05-10,20:31:13.000,130,11027943,14325,0,1683750672,13075.66974356,88.38403580999875,53569.96035480001 2023-05-10,20:31:14.000,130,11027963,14245,0,1683750673,13075.56869891,88.48272363000433,53569.93939344001 2023-05-10,20:31:15.000,130,11027917,14405,0,1683750674,13075.50807212,88.55321492999792,53569.94638056 2023-05-10,20:31:16.000,130,11027923,13965,0,1683750675,13075.332928059994,88.60960797000007,53569.93939344001 2023-05-10,20:31:17.000,130,11027906,14045,0,1683750676,13075.252092339993,88.71534491999773,53569.89747072 2023-05-10,20:31:18.000,130,11027959,14085,0,1683750677,13075.171256619993,88.81403274000331,53569.98131616001 2023-05-10,20:31:19.000,130,11027937,13885,0,1683750678,13075.130838759993,88.87747491000482,53569.95336768 2023-05-10,20:31:20.000,130,11027885,13885,0,1683750679,13075.029794109993,88.94796620999841,53569.88349648 2023-05-10,20:31:21.000,130,11027902,14125,0,1683750680,13074.895067910002,89.03960490000463,53569.79266392001 2023-05-10,20:31:22.000,130,11027921,14125,0,1683750681,13074.807495879992,89.13124359000358,53569.77868968 2023-05-10,20:31:23.000,130,11027919,14125,0,1683750682,13074.753605400001,89.27222618999804,53569.72279272001 2023-05-10,20:31:24.000,130,11027928,14045,0,1683750683,13074.618879199996,89.29337358000339,53569.76471544 2023-05-10,20:31:25.000,130,11027938,14125,0,1683750684,13074.50436192999,89.44140531000448,53569.68785712 2023-05-10,20:31:26.000,130,11027935,13885,0,1683750685,13074.538043479995,89.42025791999913,53569.68785712 2023-05-10,20:31:27.000,130,11027943,13765,0,1683750686,13074.61214289,89.49779834999936,53569.72977984 2023-05-10,20:31:28.000,130,11027869,14245,0,1683750687,13074.679505989996,89.56828965000022,53569.73676696 2023-05-10,20:31:29.000,130,11027949,14085,0,1683750688,13074.760341709996,89.64583008000045,53569.62497304001 2023-05-10,20:31:30.000,130,11027918,14045,0,1683750689,13074.827704809992,89.67402659999789,53569.61798592 2023-05-10,20:31:31.000,130,11027905,13885,0,1683750690,13074.928749459992,89.73041964000004,53569.60401168001 2023-05-10,20:31:32.000,130,11027942,14045,0,1683750691,13074.989376249992,89.73041964000004,53569.72279272001 2023-05-10,20:31:33.000,130,11027940,14205,0,1683750692,13074.969167319992,89.7374687699994,53569.701831360006 2023-05-10,20:31:34.000,130,11027936,14245,0,1683750693,13074.922013149997,89.73041964000004,53569.72977984 2023-05-10,20:31:35.000,130,11027943,13925,0,1683750694,13074.807495879992,89.76566529000411,53569.66689576 2023-05-10,20:31:36.000,130,11027878,14165,0,1683750695,13074.61214289,89.76566529000411,53569.65990864 2023-05-10,20:31:37.000,130,11027879,14005,0,1683750696,13074.44373513999,89.8361565899977,53569.68785712 2023-05-10,20:31:38.000,130,11027918,14165,0,1683750697,13074.214700599994,89.92074615000456,53569.72279272001 2023-05-10,20:31:39.000,130,11027916,14085,0,1683750698,13074.046292849998,89.97009006000008,53569.7158056 2023-05-10,20:31:40.000,130,11027952,14045,0,1683750699,13073.837467240002,90.10402353000245,53569.701831360006 2023-05-10,20:31:41.000,130,11027935,14245,0,1683750700,13073.669059489992,90.22385873999883,53569.72279272001 2023-05-10,20:31:42.000,130,11027955,14045,0,1683750701,13073.574751150001,90.28025178000098,53569.701831360006 2023-05-10,20:31:43.000,130,11027952,14125,0,1683750702,13073.561278529996,90.36484134000057,53569.67388288001 2023-05-10,20:31:44.000,130,11027912,13805,0,1683750703,13073.514124360001,90.43533264000143,53569.652921520006 2023-05-10,20:31:45.000,130,11027922,14085,0,1683750704,13073.514124360001,90.48467655000422,53569.55510184001 2023-05-10,20:31:46.000,130,11027932,14005,0,1683750705,13073.507388049991,90.49172568000358,53569.4712564 2023-05-10,20:31:47.000,130,11027876,14045,0,1683750706,13073.628641629992,90.51992220000102,53569.52715336001 2023-05-10,20:31:48.000,130,11027911,13965,0,1683750707,13073.736422590002,90.42828351000207,53569.5411276 2023-05-10,20:31:49.000,130,11027934,13805,0,1683750708,13073.790313069992,90.37189046999993,53569.50619200001 2023-05-10,20:31:50.000,130,11027902,13965,0,1683750709,13073.857676170002,90.27320265000162,53569.513179120004 2023-05-10,20:31:51.000,130,11027948,13965,0,1683750710,13073.951984509993,90.18156396000268,53569.45029504 2023-05-10,20:31:52.000,130,11027935,14085,0,1683750711,13074.026083919998,90.02648310000222,53569.583050320005 2023-05-10,20:31:53.000,130,11027941,14325,0,1683750712,13074.046292849998,89.94189354000264,53569.513179120004 2023-05-10,20:31:54.000,130,11027949,14085,0,1683750713,13074.005874989998,89.79386181000154,53569.49221776 2023-05-10,20:31:55.000,130,11027913,14125,0,1683750714,13073.898094030003,89.67402659999789,53569.43632080001 2023-05-10,20:31:56.000,130,11027912,14325,0,1683750715,13073.817258310002,89.5541913900015,53569.39439808 2023-05-10,20:31:57.000,130,11027906,14045,0,1683750716,13073.736422590002,89.44845444000384,53569.39439808 2023-05-10,20:31:58.000,130,11027901,14245,0,1683750717,13073.608432699992,89.38501227000233,53569.47824352001 2023-05-10,20:31:59.000,130,11027931,14205,0,1683750718,13073.30529874999,89.33566835999954,53569.44330792 2023-05-10,20:32:00.000,130,11027882,14045,0,1683750719,13073.0695279,89.26517705999868,53569.50619200001 2023-05-10,20:32:01.000,130,11027909,14005,0,1683750720,13072.732712399993,89.22288228000252,53569.45029504 2023-05-10,20:32:02.000,130,11027907,14245,0,1683750721,13072.389160589992,89.12419446000422,53569.464269280004 2023-05-10,20:32:03.000,130,11027913,14205,0,1683750722,13072.06581770999,89.06780142000207,53569.37343672 2023-05-10,20:32:04.000,130,11027964,13925,0,1683750723,13071.76268375999,88.94091707999905,53569.40837232001 2023-05-10,20:32:05.000,130,11027924,14165,0,1683750724,13071.459549810002,88.88452404000418,53569.24068144001 2023-05-10,20:32:06.000,130,11027920,14045,0,1683750725,13071.459549810002,88.76468883000052,53569.30356552 2023-05-10,20:32:07.000,130,11027888,13845,0,1683750726,13071.419131950002,88.64485362000414,53569.23369432 2023-05-10,20:32:08.000,130,11027895,14165,0,1683750727,13071.473022429993,88.58141145000263,53569.14286176001 2023-05-10,20:32:09.000,130,11027901,14165,0,1683750728,13071.601012319989,88.52501841000048,53569.04504208 2023-05-10,20:32:10.000,130,11027937,14005,0,1683750729,13071.76268375999,88.5038710200024,53569.06600344 2023-05-10,20:32:11.000,130,11027891,14125,0,1683750730,13071.93109151,88.51796928000113,53568.99613224 2023-05-10,20:32:12.000,130,11027930,14125,0,1683750731,13072.119708189995,88.5391166699992,53568.98914512 2023-05-10,20:32:13.000,130,11027929,13965,0,1683750732,13072.402633209997,88.63075535999815,53569.0170936 2023-05-10,20:32:14.000,130,11027930,13845,0,1683750733,13072.672085609993,88.7858362199986,53569.031067840006 2023-05-10,20:32:15.000,130,11027938,13885,0,1683750734,13072.96174693999,88.91976969000098,53569.010106480004 2023-05-10,20:32:16.000,130,11027927,13965,0,1683750735,13073.20425409999,89.07485055000143,53568.90529968001 2023-05-10,20:32:17.000,130,11027918,14325,0,1683750736,13073.534333290001,89.15239098000166,53568.91927392 2023-05-10,20:32:18.000,130,11027911,14125,0,1683750737,13073.864412479998,89.17353836999973,53569.02408072001 2023-05-10,20:32:19.000,130,11027880,14285,0,1683750738,13074.127128569999,89.17353836999973,53568.96818376 2023-05-10,20:32:20.000,130,11027940,14285,0,1683750739,13074.335954179995,89.15944011000101,53568.9472224 2023-05-10,20:32:21.000,130,11027903,14125,0,1683750740,13074.62561550999,89.18058749999909,53569.0170936 2023-05-10,20:32:22.000,130,11027905,13885,0,1683750741,13074.834441120001,89.21583315000316,53569.03805496 2023-05-10,20:32:23.000,130,11027931,14005,0,1683750742,13075.164520309998,89.32157010000083,53569.06600344 2023-05-10,20:32:24.000,130,11027897,14205,0,1683750743,13075.447445329999,89.47665096000128,53569.14286176001 2023-05-10,20:32:25.000,130,11027923,14045,0,1683750744,13075.737106659995,89.62468269000237,53569.13587464 2023-05-10,20:32:26.000,130,11027880,13845,0,1683750745,13076.033504300001,89.8009109400009,53569.07299056001 2023-05-10,20:32:27.000,130,11027890,14245,0,1683750746,13076.484837069998,89.948942670002,53569.156836 2023-05-10,20:32:28.000,130,11027884,13845,0,1683750747,13076.936169839995,89.97009006000008,53569.247668560005 2023-05-10,20:32:29.000,130,11027892,14165,0,1683750748,13077.387502609992,89.9841883199988,53569.317539760006 2023-05-10,20:32:30.000,130,11027897,14365,0,1683750749,13077.83883537999,89.91369701999793,53569.296578400004 2023-05-10,20:32:31.000,130,11027911,13925,0,1683750750,13078.20933243,89.82205832999898,53569.26862992001 2023-05-10,20:32:32.000,130,11027949,14005,0,1683750751,13078.748237229993,89.59648616999766,53569.55510184001 2023-05-10,20:32:33.000,130,11027924,14085,0,1683750752,13079.064843799999,89.39911053000105,53569.56208896 2023-05-10,20:32:34.000,130,11027935,14045,0,1683750753,13079.40165929999,89.20173489000445,53569.59702456 2023-05-10,20:32:35.000,130,11027919,13965,0,1683750754,13079.617221219996,89.01845750999928,53569.69484424001 2023-05-10,20:32:36.000,130,11027868,14205,0,1683750755,13079.778892659997,88.82813100000203,53569.69484424001 2023-05-10,20:32:37.000,130,11027899,13965,0,1683750756,13079.873201000002,88.70124665999901,53569.820612400006 2023-05-10,20:32:38.000,130,11027877,14085,0,1683750757,13079.994454580003,88.58141145000263,53569.91144496001 2023-05-10,20:32:39.000,130,11027897,13925,0,1683750758,13079.933827790002,88.56026406000456,53570.02323888 2023-05-10,20:32:40.000,130,11027951,14045,0,1683750759,13079.933827790002,88.60960797000007,53570.00227752 2023-05-10,20:32:41.000,130,11027925,14285,0,1683750760,13079.846255759992,88.68009927000094,53570.05118736 2023-05-10,20:32:42.000,130,11027934,14125,0,1683750761,13079.812574210002,88.81403274000331,53570.1000972 2023-05-10,20:32:43.000,130,11027889,14245,0,1683750762,13079.805837899992,89.01140837999992,53570.183942640004 2023-05-10,20:32:44.000,130,11027876,14325,0,1683750763,13079.738474799997,89.18763662999845,53570.253813840005 2023-05-10,20:32:45.000,130,11027906,14245,0,1683750764,13079.664375389992,89.34976661999826,53570.29573656001 2023-05-10,20:32:46.000,130,11027898,13965,0,1683750765,13079.637430149996,89.51189660999808,53570.26080096 2023-05-10,20:32:47.000,130,11027895,14085,0,1683750766,13079.644166459992,89.6035353000043,53570.40753048 2023-05-10,20:32:48.000,130,11027912,14165,0,1683750767,13079.671111700001,89.8009109400009,53570.45644032 2023-05-10,20:32:49.000,130,11027896,14245,0,1683750768,13079.711529560002,89.88550050000049,53570.4494532 2023-05-10,20:32:50.000,130,11027920,14085,0,1683750769,13079.738474799997,90.03353223000158,53570.4494532 2023-05-10,20:32:51.000,130,11027833,14005,0,1683750770,13079.940564099998,90.09697440000309,53570.540285760006 2023-05-10,20:32:52.000,130,11027882,14125,0,1683750771,13080.236961739989,90.1604165700046,53570.65207968001 2023-05-10,20:32:53.000,130,11027867,14085,0,1683750772,13080.51988675999,90.30139916999906,53570.707976640006 2023-05-10,20:32:54.000,130,11027917,14245,0,1683750773,13080.883647499992,90.43533264000143,53570.805796320004 2023-05-10,20:32:55.000,130,11027910,13845,0,1683750774,13081.220462999998,90.59746263000125,53570.88265464 2023-05-10,20:32:56.000,130,11027891,14005,0,1683750775,13081.58422374,90.83008392000193,53570.89662888001 2023-05-10,20:32:57.000,130,11027917,13885,0,1683750776,13081.954720789996,90.9992630400011,53571.01540992001 2023-05-10,20:32:58.000,130,11027931,14045,0,1683750777,13082.284799979992,91.26008084999921,53571.05034552 2023-05-10,20:32:59.000,130,11027867,14165,0,1683750778,13082.547516069993,91.47155475000181,53571.17611368 2023-05-10,20:33:00.000,130,11027873,14085,0,1683750779,13082.688978579994,91.67597951999778,53571.15515232001 2023-05-10,20:33:01.000,130,11027919,13965,0,1683750780,13082.80349585,91.87335516000167,53571.24598488 2023-05-10,20:33:02.000,130,11027918,14085,0,1683750781,13082.88433157,92.03548515000148,53571.32284320001 2023-05-10,20:33:03.000,130,11027917,14045,0,1683750782,13082.88433157,92.15532035999786,53571.45559848 2023-05-10,20:33:04.000,130,11027924,14045,0,1683750783,13082.850650019995,92.24695905000408,53571.56739240001 2023-05-10,20:33:05.000,130,11027916,14245,0,1683750784,13082.73613274999,92.34564687000238,53571.5324568 2023-05-10,20:33:06.000,130,11027906,14125,0,1683750785,13082.682242269999,92.33859774000302,53571.56739240001 2023-05-10,20:33:07.000,130,11027877,14125,0,1683750786,13082.655297029989,92.2963029599996,53571.6721992 2023-05-10,20:33:08.000,130,11027927,13965,0,1683750787,13082.594670239989,92.18351688000257,53571.73508328001 2023-05-10,20:33:09.000,130,11027901,14165,0,1683750788,13082.547516069993,92.05663253999955,53571.693160560004 2023-05-10,20:33:10.000,130,11027867,14245,0,1683750789,13082.520570829998,91.87335516000167,53571.714121920006 2023-05-10,20:33:11.000,130,11027889,14045,0,1683750790,13082.534043449989,91.5913899599982,53571.81892872 2023-05-10,20:33:12.000,130,11027901,14125,0,1683750791,13082.453207729988,91.29532650000328,53571.86783856 2023-05-10,20:33:13.000,130,11027894,13885,0,1683750792,13082.325217839993,90.9992630400011,53571.83989008 2023-05-10,20:33:14.000,130,11027874,13965,0,1683750793,13082.217436879997,90.69615044999955,53571.881812800006 2023-05-10,20:33:15.000,130,11027862,14085,0,1683750794,13082.062501749991,90.41418525000336,53571.95168400001 2023-05-10,20:33:16.000,130,11027876,14245,0,1683750795,13081.853676139996,90.13926917999925,53571.93770976 2023-05-10,20:33:17.000,130,11027869,14085,0,1683750796,13081.671795769995,89.9841883199988,53571.95867112 2023-05-10,20:33:18.000,130,11027912,14005,0,1683750797,13081.510124329994,89.8361565899977,53572.03552944 2023-05-10,20:33:19.000,130,11027872,14245,0,1683750798,13081.274353479988,89.77271442000347,53572.01456808 2023-05-10,20:33:20.000,130,11027854,14125,0,1683750799,13081.031846320002,89.79386181000154,53571.99360672001 2023-05-10,20:33:21.000,130,11027922,14205,0,1683750800,13080.715239749996,89.87845137000113,53571.94469688 2023-05-10,20:33:22.000,130,11027915,14045,0,1683750801,13080.58051354999,90.04058136000094,53571.95168400001 2023-05-10,20:33:23.000,130,11027909,14205,0,1683750802,13080.452523659995,90.26615352000226,53572.000593840006 2023-05-10,20:33:24.000,130,11027878,14245,0,1683750803,13080.27737959999,90.47762742000486,53571.97264536001 2023-05-10,20:33:25.000,130,11027862,14205,0,1683750804,13080.082026609998,90.66090480000275,53571.92373552001 2023-05-10,20:33:26.000,130,11027899,14285,0,1683750805,13080.007927199993,90.88647696000407,53571.95867112 2023-05-10,20:33:27.000,130,11027875,13925,0,1683750806,13079.974245650003,91.04155782000453,53572.11937488001 2023-05-10,20:33:28.000,130,11027884,14205,0,1683750807,13079.852992070002,91.16139303000091,53572.08443928 2023-05-10,20:33:29.000,130,11027885,14165,0,1683750808,13079.644166459992,91.22483520000242,53572.028542320004 2023-05-10,20:33:30.000,130,11027872,14085,0,1683750809,13079.522912879991,91.20368781000434,53572.08443928 2023-05-10,20:33:31.000,130,11027875,14165,0,1683750810,13079.42186822999,91.17549128999963,53572.08443928 2023-05-10,20:33:32.000,130,11027844,14245,0,1683750811,13079.28714203,91.07680347000132,53572.15431048 2023-05-10,20:33:33.000,130,11027891,14045,0,1683750812,13079.152415829994,90.92877174000023,53572.09142640001 2023-05-10,20:33:34.000,130,11027846,14245,0,1683750813,13079.044634869999,90.79483826999785,53572.17527184 2023-05-10,20:33:35.000,130,11027856,13845,0,1683750814,13078.849281879993,90.61861001999932,53572.11238776 2023-05-10,20:33:36.000,130,11027898,13845,0,1683750815,13078.674137820002,90.407136120004,53572.0564908 2023-05-10,20:33:37.000,130,11027911,14165,0,1683750816,13078.472048520001,90.22385873999883,53572.11238776 2023-05-10,20:33:38.000,130,11027868,14245,0,1683750817,13078.350794940001,90.0123848400035,53572.049503680006 2023-05-10,20:33:39.000,130,11027910,14005,0,1683750818,13078.22954136,89.76566529000411,53572.03552944 2023-05-10,20:33:40.000,130,11027905,14405,0,1683750819,13078.115024089995,89.63173182000173,53571.86783856 2023-05-10,20:33:41.000,130,11027867,14205,0,1683750820,13078.10828778,89.44845444000384,53571.87482568001 2023-05-10,20:33:42.000,130,11027887,14085,0,1683750821,13078.135233019995,89.34976661999826,53571.860851440004 2023-05-10,20:33:43.000,130,11027872,14125,0,1683750822,13078.115024089995,89.25812792999932,53571.763031760005 2023-05-10,20:33:44.000,130,11027914,14085,0,1683750823,13078.216068739996,89.11714533000486,53571.72110904 2023-05-10,20:33:45.000,130,11027881,14125,0,1683750824,13078.296904459996,89.02550663999864,53571.68617344001 2023-05-10,20:33:46.000,130,11027892,14125,0,1683750825,13078.404685419991,88.8986223000029,53571.595340880005 2023-05-10,20:33:47.000,130,11027920,14045,0,1683750826,13078.525938999992,88.73649231000309,53571.58136664 2023-05-10,20:33:48.000,130,11027881,14205,0,1683750827,13078.667401509992,88.56026406000456,53571.57437952 2023-05-10,20:33:49.000,130,11027846,13845,0,1683750828,13078.734764610002,88.42633059000218,53571.50450832 2023-05-10,20:33:50.000,130,11027862,14085,0,1683750829,13078.869490809993,88.31354450999788,53571.50450832 2023-05-10,20:33:51.000,130,11027874,13885,0,1683750830,13079.031162249994,88.17961104000278,53571.57437952 2023-05-10,20:33:52.000,130,11027865,14005,0,1683750831,13079.15915213999,88.08797235000384,53571.51848256001 2023-05-10,20:33:53.000,130,11027864,14245,0,1683750832,13079.24672417,88.0950214800032,53571.53944392001 2023-05-10,20:33:54.000,130,11027873,14365,0,1683750833,13079.334296199995,88.10207061000256,53571.48354696 2023-05-10,20:33:55.000,130,11027878,14245,0,1683750834,13079.354505129995,88.20075843000086,53571.49053408001 2023-05-10,20:33:56.000,130,11027868,14045,0,1683750835,13079.273669409995,88.2923971199998,53571.44861136001 2023-05-10,20:33:57.000,130,11027873,14205,0,1683750836,13079.213042619995,88.4404288500009,53571.51848256001 2023-05-10,20:33:58.000,130,11027860,14365,0,1683750837,13079.12547059,88.65895188000286,53571.57437952 2023-05-10,20:33:59.000,130,11027864,14405,0,1683750838,13079.05810748999,88.86337664999883,53571.60931512 2023-05-10,20:34:00.000,130,11027810,14245,0,1683750839,13078.977271769989,89.06075229000271,53571.602328 2023-05-10,20:34:01.000,130,11027865,14245,0,1683750840,13078.882963429998,89.21583315000316,53571.497521200006 2023-05-10,20:34:02.000,130,11027877,14485,0,1683750841,13078.943590219998,89.31452097000147,53571.50450832 2023-05-10,20:34:03.000,130,11027865,14245,0,1683750842,13078.990744389994,89.34976661999826,53571.546431040006 2023-05-10,20:34:04.000,130,11027895,14085,0,1683750843,13079.13894320999,89.36386488000426,53571.48354696 2023-05-10,20:34:05.000,130,11027824,14085,0,1683750844,13079.253460479995,89.33566835999954,53571.49053408001 2023-05-10,20:34:06.000,130,11027850,14325,0,1683750845,13079.46228608999,89.22288228000252,53571.48354696 2023-05-10,20:34:07.000,130,11027846,14085,0,1683750846,13079.725002179992,89.08894881000015,53571.546431040006 2023-05-10,20:34:08.000,130,11027830,14045,0,1683750847,13079.967509339993,88.9338679499997,53571.48354696 2023-05-10,20:34:09.000,130,11027878,14365,0,1683750848,13080.169598639994,88.7505905700018,53571.44861136001 2023-05-10,20:34:10.000,130,11027892,14045,0,1683750849,13080.32453377,88.52501841000048,53571.41367576 2023-05-10,20:34:11.000,130,11027881,14325,0,1683750850,13080.56030461999,88.32764277000388,53571.48354696 2023-05-10,20:34:12.000,130,11027859,14205,0,1683750851,13080.796075469996,88.08092322000448,53571.50450832 2023-05-10,20:34:13.000,130,11027866,14485,0,1683750852,13080.870174880001,87.90469496999867,53571.55341816 2023-05-10,20:34:14.000,130,11027885,14325,0,1683750853,13081.018373699997,87.7355158499995,53571.56040528 2023-05-10,20:34:15.000,130,11027855,14045,0,1683750854,13081.105945729993,87.58748411999841,53571.56739240001 2023-05-10,20:34:16.000,130,11027862,14085,0,1683750855,13081.139627279998,87.50994368999818,53571.5324568 2023-05-10,20:34:17.000,130,11027877,14285,0,1683750856,13081.301298719998,87.41830499999924,53571.51149544 2023-05-10,20:34:18.000,130,11027894,14085,0,1683750857,13081.415815989989,87.3901084800018,53571.51848256001 2023-05-10,20:34:19.000,130,11027846,14165,0,1683750858,13081.651586839995,87.34781369999837,53571.55341816 2023-05-10,20:34:20.000,130,11027840,14245,0,1683750859,13081.73915886999,87.35486282999773,53571.58835376001 2023-05-10,20:34:21.000,130,11027893,14165,0,1683750860,13081.86041244999,87.4253541299986,53571.546431040006 2023-05-10,20:34:22.000,130,11027867,14045,0,1683750861,13082.008611270001,87.4887963000001,53571.67918632 2023-05-10,20:34:23.000,130,11027868,14165,0,1683750862,13082.042292819991,87.50994368999818,53571.72110904 2023-05-10,20:34:24.000,130,11027888,13965,0,1683750863,13082.055765439996,87.61568064000312,53571.70713480001 2023-05-10,20:34:25.000,130,11027881,14285,0,1683750864,13082.015347579996,87.7355158499995,53571.62328936 2023-05-10,20:34:26.000,130,11027890,13885,0,1683750865,13082.089446990001,87.78485976000229,53571.65123784 2023-05-10,20:34:27.000,130,11027864,14165,0,1683750866,13082.049029130001,87.84125280000444,53571.665212080006 2023-05-10,20:34:28.000,130,11027878,14045,0,1683750867,13082.022083889991,87.96813714000018,53571.595340880005 2023-05-10,20:34:29.000,130,11027862,14085,0,1683750868,13082.116392229997,87.9963336600049,53571.665212080006 2023-05-10,20:34:30.000,130,11027870,14165,0,1683750869,13082.264591049992,88.06682495999848,53571.74905752 2023-05-10,20:34:31.000,130,11027897,14245,0,1683750870,13082.419526179998,88.10207061000256,53571.7420704 2023-05-10,20:34:32.000,130,11027858,14365,0,1683750871,13082.628351789994,88.16551278000406,53571.70014768 2023-05-10,20:34:33.000,130,11027894,14405,0,1683750872,13082.971903599995,88.16551278000406,53571.665212080006 2023-05-10,20:34:34.000,130,11027864,14165,0,1683750873,13083.261564929991,88.17256191000342,53571.70713480001 2023-05-10,20:34:35.000,130,11027832,14165,0,1683750874,13083.531017330002,88.18666017000214,53571.67918632 2023-05-10,20:34:36.000,130,11027864,14285,0,1683750875,13083.861096519999,88.1937093000015,53571.714121920006 2023-05-10,20:34:37.000,130,11027863,14045,0,1683750876,13084.19791201999,88.15141451999807,53571.763031760005 2023-05-10,20:34:38.000,130,11027843,14085,0,1683750877,13084.426946560001,88.15141451999807,53571.77001888 2023-05-10,20:34:39.000,130,11027876,14125,0,1683750878,13084.676190029997,88.13731625999935,53571.85386432001 2023-05-10,20:34:40.000,130,11027826,14525,0,1683750879,13084.851334090003,88.05977582999913,53571.88879992 2023-05-10,20:34:41.000,130,11027848,14405,0,1683750880,13085.026478149994,88.02453018000233,53572.000593840006 2023-05-10,20:34:42.000,130,11027885,14405,0,1683750881,13085.087104939994,88.01748105000297,53571.95867112 2023-05-10,20:34:43.000,130,11027866,14005,0,1683750882,13085.17467696999,87.98928452999826,53572.028542320004 2023-05-10,20:34:44.000,130,11027854,14045,0,1683750883,13085.19488589999,87.96813714000018,53572.15431048 2023-05-10,20:34:45.000,130,11027847,14285,0,1683750884,13085.140995419999,88.00338279000425,53572.098413520005 2023-05-10,20:34:46.000,130,11027847,14045,0,1683750885,13085.17467696999,88.10911974000192,53572.18225896 2023-05-10,20:34:47.000,130,11027854,13965,0,1683750886,13085.147731729994,88.21485668999958,53572.23815592001 2023-05-10,20:34:48.000,130,11027883,14085,0,1683750887,13085.11405017999,88.3417410300026,53572.28706576001 2023-05-10,20:34:49.000,130,11027863,14045,0,1683750888,13085.013005529989,88.48272363000433,53572.32898848001 2023-05-10,20:34:50.000,130,11027829,14325,0,1683750889,13084.837861469998,88.58846058000199,53572.30802712001 2023-05-10,20:34:51.000,130,11027844,14085,0,1683750890,13084.770498370002,88.69419752999966,53572.27309152 2023-05-10,20:34:52.000,130,11027854,14245,0,1683750891,13084.689662650002,88.81403274000331,53572.40584680001 2023-05-10,20:34:53.000,130,11027845,14045,0,1683750892,13084.649244790002,88.88452404000418,53572.47571800001 2023-05-10,20:34:54.000,130,11027853,13925,0,1683750893,13084.568409070002,88.95501533999777,53572.531614960004 2023-05-10,20:34:55.000,130,11027866,14125,0,1683750894,13084.487573350001,88.99026099000184,53572.5106536 2023-05-10,20:34:56.000,130,11027835,14045,0,1683750895,13084.467364420001,89.032555769998,53572.53860208 2023-05-10,20:34:57.000,130,11027860,14245,0,1683750896,13084.433682869996,89.08189968000079,53572.49667936001 2023-05-10,20:34:58.000,130,11027805,14045,0,1683750897,13084.507782280001,89.11714533000486,53572.531614960004 2023-05-10,20:34:59.000,130,11027836,14325,0,1683750898,13084.608826930002,89.19468575999781,53572.552576320006 2023-05-10,20:35:00.000,130,11027848,14005,0,1683750899,13084.730080510002,89.32157010000083,53572.62943464 2023-05-10,20:35:01.000,130,11027842,14205,0,1683750900,13084.831125160003,89.44845444000384,53572.58751192 2023-05-10,20:35:02.000,130,11027870,13805,0,1683750901,13085.013005529989,89.56828965000022,53572.6154604 2023-05-10,20:35:03.000,130,11027870,14165,0,1683750902,13085.20162221,89.78681268000219,53572.78315128 2023-05-10,20:35:04.000,130,11027894,14205,0,1683750903,13085.370029959995,89.948942670002,53572.74821568 2023-05-10,20:35:05.000,130,11027854,14045,0,1683750904,13085.50475616,90.12517092000053,53572.769177040005 2023-05-10,20:35:06.000,130,11027870,14325,0,1683750905,13085.60580081,90.23090786999819,53572.825074 2023-05-10,20:35:07.000,130,11027852,14045,0,1683750906,13085.666427600001,90.30844829999842,53572.91590656 2023-05-10,20:35:08.000,130,11027871,14285,0,1683750907,13085.780944869992,90.31549742999778,53573.01372624 2023-05-10,20:35:09.000,130,11027850,14445,0,1683750908,13085.828099040002,90.2943500399997,53573.055648960006 2023-05-10,20:35:10.000,130,11027823,14165,0,1683750909,13085.801153799992,90.32254656000441,53573.09058456 2023-05-10,20:35:11.000,130,11027835,14045,0,1683750910,13085.888725830002,90.25205526000354,53573.26526256001 2023-05-10,20:35:12.000,130,11027820,14405,0,1683750911,13085.861780589992,90.22385873999883,53573.272249680005 2023-05-10,20:35:13.000,130,11027840,14125,0,1683750912,13085.821362729992,90.23795700000483,53573.34212088001 2023-05-10,20:35:14.000,130,11027875,14085,0,1683750913,13085.740527009992,90.23090786999819,53573.40500496 2023-05-10,20:35:15.000,130,11027856,14405,0,1683750914,13085.639482359991,90.24500613000419,53573.44692768 2023-05-10,20:35:16.000,130,11027818,14045,0,1683750915,13085.471074609995,90.30139916999906,53573.523786 2023-05-10,20:35:17.000,130,11027839,14285,0,1683750916,13085.31613947999,90.32959569000377,53573.58667008 2023-05-10,20:35:18.000,130,11027847,14125,0,1683750917,13085.147731729994,90.38598872999864,53573.64955416001 2023-05-10,20:35:19.000,130,11027851,13965,0,1683750918,13084.871543019988,90.4423817700008,53573.68448976 2023-05-10,20:35:20.000,130,11027843,14045,0,1683750919,13084.527991210001,90.46352915999887,53573.61461856 2023-05-10,20:35:21.000,130,11027868,14325,0,1683750920,13084.332638219996,90.49172568000358,53573.60064432001 2023-05-10,20:35:22.000,130,11027823,14085,0,1683750921,13084.12381261,90.49172568000358,53573.5936572 2023-05-10,20:35:23.000,130,11027892,13925,0,1683750922,13084.03624057999,90.47057828999823,53573.53077312001 2023-05-10,20:35:24.000,130,11027819,14405,0,1683750923,13083.874569139989,90.48467655000422,53573.46090192001 2023-05-10,20:35:25.000,130,11027860,14165,0,1683750924,13083.840887589999,90.40008699000464,53573.42596632 2023-05-10,20:35:26.000,130,11027855,14045,0,1683750925,13083.948668549994,90.35779221000121,53573.49583752 2023-05-10,20:35:27.000,130,11027899,14245,0,1683750926,13084.04297689,90.393037859998,53573.43295344001 2023-05-10,20:35:28.000,130,11027796,14205,0,1683750927,13084.110339989995,90.38598872999864,53573.46788904 2023-05-10,20:35:29.000,130,11027871,14045,0,1683750928,13084.1844394,90.42123438000272,53573.37705648 2023-05-10,20:35:30.000,130,11027869,14205,0,1683750929,13084.34611084,90.47057828999823,53573.4189792 2023-05-10,20:35:31.000,130,11027904,14125,0,1683750930,13084.527991210001,90.51992220000102,53573.33513376001 2023-05-10,20:35:32.000,130,11027867,13805,0,1683750931,13084.615563239997,90.58336437000253,53573.43295344001 2023-05-10,20:35:33.000,130,11027884,14365,0,1683750932,13084.709871580002,90.68205219000083,53573.39801784 2023-05-10,20:35:34.000,130,11027858,14325,0,1683750933,13084.763762059993,90.73844523000298,53573.46788904 2023-05-10,20:35:35.000,130,11027814,14085,0,1683750934,13084.777234679997,90.80188740000449,53573.50282464001 2023-05-10,20:35:36.000,130,11027826,14205,0,1683750935,13084.736816819997,90.88647696000407,53573.558721600006 2023-05-10,20:35:37.000,130,11027784,14125,0,1683750936,13084.750289440002,90.92877174000023,53573.53077312001 2023-05-10,20:35:38.000,130,11027868,14045,0,1683750937,13084.689662650002,90.97811565000302,53573.60064432001 2023-05-10,20:35:39.000,130,11027842,14245,0,1683750938,13084.696398959997,91.05565608000325,53573.58667008 2023-05-10,20:35:40.000,130,11027860,14205,0,1683750939,13084.595354309997,91.13319651000347,53573.56570872 2023-05-10,20:35:41.000,130,11027822,14205,0,1683750940,13084.588618000002,91.18958954999835,53573.607631440005 2023-05-10,20:35:42.000,130,11027842,14405,0,1683750941,13084.588618000002,91.26712997999857,53573.71243824 2023-05-10,20:35:43.000,130,11027856,13965,0,1683750942,13084.588618000002,91.36581780000415,53573.67051552001 2023-05-10,20:35:44.000,130,11027813,14365,0,1683750943,13084.602090619992,91.46450562000246,53573.71243824 2023-05-10,20:35:45.000,130,11027837,14085,0,1683750944,13084.622299549992,91.52794779000396,53573.6635284 2023-05-10,20:35:46.000,130,11027826,14325,0,1683750945,13084.682926339992,91.66893038999842,53573.558721600006 2023-05-10,20:35:47.000,130,11027885,14205,0,1683750946,13084.797443609998,91.75351994999801,53573.50282464001 2023-05-10,20:35:48.000,130,11027820,14365,0,1683750947,13084.918697189998,91.73942168999929,53573.537760240004 2023-05-10,20:35:49.000,130,11027879,14245,0,1683750948,13085.107313869994,91.73237255999993,53573.61461856 2023-05-10,20:35:50.000,130,11027880,14045,0,1683750949,13085.27572161999,91.73942168999929,53573.558721600006 2023-05-10,20:35:51.000,130,11027842,14045,0,1683750950,13085.43739305999,91.71122517000185,53573.62859280001 2023-05-10,20:35:52.000,130,11027820,14445,0,1683750951,13085.52496509,91.67597951999778,53573.607631440005 2023-05-10,20:35:53.000,130,11027846,14405,0,1683750952,13085.720318079992,91.63368474000163,53573.57968296001 2023-05-10,20:35:54.000,130,11027869,14205,0,1683750953,13085.740527009992,91.60548822000419,53573.47487616 2023-05-10,20:35:55.000,130,11027802,14325,0,1683750954,13085.841571659992,91.57729169999948,53573.537760240004 2023-05-10,20:35:56.000,130,11027856,14485,0,1683750955,13085.881989519992,91.57729169999948,53573.57968296001 2023-05-10,20:35:57.000,130,11027839,14285,0,1683750956,13085.895462139997,91.66893038999842,53573.50981176001 2023-05-10,20:35:58.000,130,11027830,14365,0,1683750957,13086.023452029993,91.73942168999929,53573.607631440005 2023-05-10,20:35:59.000,130,11027834,14445,0,1683750958,13086.117760369998,91.8663060300023,53573.64256704 2023-05-10,20:36:00.000,130,11027881,14565,0,1683750959,13086.171650849989,92.00728863000404,53573.74038672 2023-05-10,20:36:01.000,130,11027846,14205,0,1683750960,13086.158178229998,92.06368166999891,53573.74737384001 2023-05-10,20:36:02.000,130,11027846,14245,0,1683750961,13086.084078819993,92.16941862000385,53573.726412480006 2023-05-10,20:36:03.000,130,11027850,14045,0,1683750962,13086.077342509998,92.1482712299985,53573.78230944 2023-05-10,20:36:04.000,130,11027868,14005,0,1683750963,13086.057133579998,92.12712384000042,53573.92205184 2023-05-10,20:36:05.000,130,11027817,14325,0,1683750964,13085.983034169993,92.1130255800017,53573.84519352001 2023-05-10,20:36:06.000,130,11027850,14525,0,1683750965,13085.888725830002,92.07777993000491,53573.91506472001 2023-05-10,20:36:07.000,130,11027828,14245,0,1683750966,13085.855044279997,91.98614123999869,53573.91506472001 2023-05-10,20:36:08.000,130,11027838,14205,0,1683750967,13085.841571659992,91.98614123999869,53573.943013200005 2023-05-10,20:36:09.000,130,11027852,14165,0,1683750968,13085.814626419997,91.98614123999869,53573.9080776 2023-05-10,20:36:10.000,130,11027821,14245,0,1683750969,13085.848307970002,92.02138689000276,53573.9779488 2023-05-10,20:36:11.000,130,11027868,14605,0,1683750970,13085.841571659992,92.07777993000491,53573.92205184 2023-05-10,20:36:12.000,130,11027840,14045,0,1683750971,13085.868516900002,92.13417296999978,53573.88711624001 2023-05-10,20:36:13.000,130,11027822,14245,0,1683750972,13085.983034169993,92.19056601000193,53573.95000032 2023-05-10,20:36:14.000,130,11027819,14325,0,1683750973,13086.124496679993,92.20466427000065,53574.01288440001 2023-05-10,20:36:15.000,130,11027864,14245,0,1683750974,13086.185123469993,92.23990992000472,53573.991923040005 2023-05-10,20:36:16.000,130,11027817,14285,0,1683750975,13086.218805019998,92.18351688000257,53573.991923040005 2023-05-10,20:36:17.000,130,11027830,14405,0,1683750976,13086.380476459999,92.23286078999809,53573.95698744 2023-05-10,20:36:18.000,130,11027846,14285,0,1683750977,13086.46131218,92.24695905000408,53574.01987152 2023-05-10,20:36:19.000,130,11027871,14285,0,1683750978,13086.670137789995,92.26810644000216,53573.95000032 2023-05-10,20:36:20.000,130,11027867,14485,0,1683750979,13086.791391369996,92.24695905000408,53573.85218064 2023-05-10,20:36:21.000,130,11027826,14525,0,1683750980,13086.899172329991,92.2610573100028,53573.98493592001 2023-05-10,20:36:22.000,130,11027808,14245,0,1683750981,13087.027162220002,92.19761514000129,53574.02685864 2023-05-10,20:36:23.000,130,11027828,14165,0,1683750982,13087.094525319997,92.1623694900045,53574.13865256 2023-05-10,20:36:24.000,130,11027814,14365,0,1683750983,13087.134943179997,92.16941862000385,53574.19454952 2023-05-10,20:36:25.000,130,11027817,14245,0,1683750984,13087.074316389997,92.19761514000129,53574.13166544001 2023-05-10,20:36:26.000,130,11027811,14045,0,1683750985,13087.027162220002,92.22581165999873,53574.20153664001 2023-05-10,20:36:27.000,130,11027821,14245,0,1683750986,13086.980008049992,92.2610573100028,53574.18057528001 2023-05-10,20:36:28.000,130,11027836,14285,0,1683750987,13086.932853879996,92.24695905000408,53574.28538208 2023-05-10,20:36:29.000,130,11027803,14205,0,1683750988,13086.905908640001,92.2610573100028,53574.34127904001 2023-05-10,20:36:30.000,130,11027866,13965,0,1683750989,13086.75770981999,92.31040121999831,53574.34127904001 2023-05-10,20:36:31.000,130,11027804,14325,0,1683750990,13086.71729195999,92.31745034999767,53574.2923692 2023-05-10,20:36:32.000,130,11027822,14205,0,1683750991,13086.710555649996,92.31040121999831,53574.41813736001 2023-05-10,20:36:33.000,130,11027798,14205,0,1683750992,13086.71729195999,92.30335208999895,53574.38320176 2023-05-10,20:36:34.000,130,11027844,14245,0,1683750993,13086.791391369996,92.2610573100028,53574.46006008 2023-05-10,20:36:35.000,130,11027865,14285,0,1683750994,13086.858754469991,92.30335208999895,53574.41813736001 2023-05-10,20:36:36.000,130,11027858,14285,0,1683750995,13086.980008049992,92.25400818000344,53574.35525328 2023-05-10,20:36:37.000,130,11027832,14205,0,1683750996,13087.081052699992,92.2963029599996,53574.40416312 2023-05-10,20:36:38.000,130,11027867,14405,0,1683750997,13087.276405689998,92.2610573100028,53574.50896992001 2023-05-10,20:36:39.000,130,11027853,14245,0,1683750998,13087.417868199998,92.24695905000408,53574.564866880006 2023-05-10,20:36:40.000,130,11027802,14285,0,1683750999,13087.53238546999,92.20466427000065,53574.57884112 2023-05-10,20:36:41.000,130,11027825,14085,0,1683751000,13087.606484879994,92.19056601000193,53574.45307296 2023-05-10,20:36:42.000,130,11027816,14365,0,1683751001,13087.69405690999,92.12007471000106,53574.52294416 2023-05-10,20:36:43.000,130,11027823,14045,0,1683751002,13087.848992039995,92.07073079999827,53574.59980248 2023-05-10,20:36:44.000,130,11027833,14285,0,1683751003,13087.91635513999,91.95794472000125,53574.62775096 2023-05-10,20:36:45.000,130,11027827,14485,0,1683751004,13087.91635513999,91.89450254999974,53574.6417252 2023-05-10,20:36:46.000,130,11027858,14245,0,1683751005,13087.97698192999,91.767618210004,53574.65569944001 2023-05-10,20:36:47.000,130,11027850,14085,0,1683751006,13088.078026579991,91.61958648000291,53574.781467600005 2023-05-10,20:36:48.000,130,11027874,14125,0,1683751007,13088.037608719991,91.51384952999797,53574.77448048001 2023-05-10,20:36:49.000,130,11027879,14125,0,1683751008,13088.091499199996,91.42925996999838,53574.8164032 2023-05-10,20:36:50.000,130,11027860,14245,0,1683751009,13088.104971820001,91.309424760002,53574.76050624 2023-05-10,20:36:51.000,130,11027846,14245,0,1683751010,13088.111708129996,91.32352302000072,53574.80242896001 2023-05-10,20:36:52.000,130,11027835,14365,0,1683751011,13088.165598610001,91.309424760002,53574.86531304 2023-05-10,20:36:53.000,130,11027798,14285,0,1683751012,13088.192543849997,91.28122824000457,53574.87230016001 2023-05-10,20:36:54.000,130,11027844,14125,0,1683751013,13088.199280159992,91.26712997999857,53574.97011984001 2023-05-10,20:36:55.000,130,11027848,14245,0,1683751014,13088.226225400002,91.31647389000136,53574.97011984001 2023-05-10,20:36:56.000,130,11027889,14245,0,1683751015,13088.239698019992,91.3446704099988,53574.94217136001 2023-05-10,20:36:57.000,130,11027869,14285,0,1683751016,13088.185807540001,91.40106345000095,53574.85133880001 2023-05-10,20:36:58.000,130,11027812,14245,0,1683751017,13088.219489089992,91.37991606000287,53574.99108120001 2023-05-10,20:36:59.000,130,11027851,14085,0,1683751018,13088.280115879992,91.38696519000223,53575.03999104001 2023-05-10,20:37:00.000,130,11027868,14245,0,1683751019,13088.259906949992,91.39401432000159,53575.08191376 2023-05-10,20:37:01.000,130,11027822,14285,0,1683751020,13088.199280159992,91.41516170999967,53575.05396528 2023-05-10,20:37:02.000,130,11027846,14205,0,1683751021,13088.199280159992,91.35171953999816,53575.08890088001 2023-05-10,20:37:03.000,130,11027819,14085,0,1683751022,13088.246434330002,91.32352302000072,53575.17973344001 2023-05-10,20:37:04.000,130,11027867,14165,0,1683751023,13088.253170639997,91.32352302000072,53575.18672056001 2023-05-10,20:37:05.000,130,11027832,14205,0,1683751024,13088.232961709997,91.33762127999944,53575.214669040004 2023-05-10,20:37:06.000,130,11027821,14165,0,1683751025,13088.145389680001,91.32352302000072,53575.2006948 2023-05-10,20:37:07.000,130,11027850,14085,0,1683751026,13088.125180750001,91.29532650000328,53575.1308236 2023-05-10,20:37:08.000,130,11027841,14245,0,1683751027,13088.118444439991,91.23893346000114,53575.25659176001 2023-05-10,20:37:09.000,130,11027825,14285,0,1683751028,13088.030872409996,91.18958954999835,53575.22864328001 2023-05-10,20:37:10.000,130,11027820,14165,0,1683751029,13087.889409899995,91.18254041999899,53575.214669040004 2023-05-10,20:37:11.000,130,11027858,14325,0,1683751030,13087.77489262999,91.23893346000114,53575.2006948 2023-05-10,20:37:12.000,130,11027867,14005,0,1683751031,13087.667111669994,91.2107369400037,53575.22864328001 2023-05-10,20:37:13.000,130,11027818,14085,0,1683751032,13087.505440229994,91.2459825900005,53575.22864328001 2023-05-10,20:37:14.000,130,11027860,14325,0,1683751033,13087.404395579993,91.27417910999793,53575.17973344001 2023-05-10,20:37:15.000,130,11027835,14045,0,1683751034,13087.283141999993,91.29532650000328,53575.20768192001 2023-05-10,20:37:16.000,130,11027859,14245,0,1683751035,13087.128206870002,91.30237563000264,53575.17274632 2023-05-10,20:37:17.000,130,11027846,14045,0,1683751036,13087.074316389997,91.33762127999944,53575.18672056001 2023-05-10,20:37:18.000,130,11027844,14245,0,1683751037,13087.033898529997,91.35876867000479,53575.25659176001 2023-05-10,20:37:19.000,130,11027831,14405,0,1683751038,13086.993480669997,91.37286693000351,53575.19370768 2023-05-10,20:37:20.000,130,11027854,14085,0,1683751039,13086.899172329991,91.37991606000287,53575.14479784 2023-05-10,20:37:21.000,130,11027821,14125,0,1683751040,13086.838545539991,91.35876867000479,53575.19370768 2023-05-10,20:37:22.000,130,11027812,14285,0,1683751041,13086.777918749991,91.4081125800003,53575.13781072001 2023-05-10,20:37:23.000,130,11027858,14045,0,1683751042,13086.690346719995,91.4081125800003,53575.1308236 2023-05-10,20:37:24.000,130,11027819,14245,0,1683751043,13086.670137789995,91.40106345000095,53575.15877208001 2023-05-10,20:37:25.000,130,11027846,14165,0,1683751044,13086.53541158999,91.38696519000223,53575.13781072001 2023-05-10,20:37:26.000,130,11027835,14285,0,1683751045,13086.48152111,91.37286693000351,53575.165759200005 2023-05-10,20:37:27.000,130,11027828,14245,0,1683751046,13086.367003839994,91.309424760002,53575.17274632 2023-05-10,20:37:28.000,130,11027910,14285,0,1683751047,13086.265959189994,91.28122824000457,53575.15877208001 2023-05-10,20:37:29.000,130,11027852,14405,0,1683751048,13086.171650849989,91.26008084999921,53575.10986224001 2023-05-10,20:37:30.000,130,11027842,14245,0,1683751049,13086.111024059988,91.16844216000027,53575.067939520006 2023-05-10,20:37:31.000,130,11027822,14325,0,1683751050,13086.117760369998,91.0979508599994,53575.01902968001 2023-05-10,20:37:32.000,130,11027832,14405,0,1683751051,13086.151441919988,90.9640173900043,53575.0260168 2023-05-10,20:37:33.000,130,11027805,14205,0,1683751052,13086.171650849989,90.89352609000343,53575.05396528 2023-05-10,20:37:34.000,130,11027816,14365,0,1683751053,13086.178387159998,90.79483826999785,53575.05396528 2023-05-10,20:37:35.000,130,11027807,13965,0,1683751054,13086.171650849989,90.66795393000211,53575.00505544 2023-05-10,20:37:36.000,130,11027845,14405,0,1683751055,13086.117760369998,90.49172568000358,53574.91422288 2023-05-10,20:37:37.000,130,11027849,14485,0,1683751056,13086.137969299998,90.41418525000336,53574.949158480005 2023-05-10,20:37:38.000,130,11027821,14205,0,1683751057,13086.104287749993,90.34369395000249,53574.98409408 2023-05-10,20:37:39.000,130,11027829,14085,0,1683751058,13086.097551439998,90.21680960999947,53574.9561456 2023-05-10,20:37:40.000,130,11027820,14165,0,1683751059,13086.009979410002,90.16746570000396,53574.84435168001 2023-05-10,20:37:41.000,130,11027838,14205,0,1683751060,13086.016715719998,90.08992527000373,53574.83736456 2023-05-10,20:37:42.000,130,11027803,14085,0,1683751061,13086.137969299998,89.99828658000479,53574.92121000001 2023-05-10,20:37:43.000,130,11027794,14205,0,1683751062,13086.090815129988,89.96304093000072,53574.91422288 2023-05-10,20:37:44.000,130,11027859,14245,0,1683751063,13086.077342509998,89.93484441000328,53574.900248640006 2023-05-10,20:37:45.000,130,11027810,14245,0,1683751064,13086.063869889993,89.87140224000177,53574.87230016001 2023-05-10,20:37:46.000,130,11027773,14125,0,1683751065,13085.976297859997,89.87845137000113,53574.82339032001 2023-05-10,20:37:47.000,130,11027820,14045,0,1683751066,13085.962825239993,89.85730398000305,53574.8164032 2023-05-10,20:37:48.000,130,11027816,14085,0,1683751067,13085.996506789998,89.91369701999793,53574.89326152001 2023-05-10,20:37:49.000,130,11027816,14085,0,1683751068,13085.929143690002,89.95599180000136,53574.879287280004 2023-05-10,20:37:50.000,130,11027800,14365,0,1683751069,13085.888725830002,90.04058136000094,53574.85133880001 2023-05-10,20:37:51.000,130,11027829,14205,0,1683751070,13085.794417489997,90.13926917999925,53574.8164032 2023-05-10,20:37:52.000,130,11027867,14285,0,1683751071,13085.727054390001,90.18156396000268,53574.85832592 2023-05-10,20:37:53.000,130,11027822,14045,0,1683751072,13085.58559188,90.30844829999842,53574.89326152001 2023-05-10,20:37:54.000,130,11027797,14165,0,1683751073,13085.450865679995,90.38598872999864,53574.900248640006 2023-05-10,20:37:55.000,130,11027807,14085,0,1683751074,13085.24204007,90.43533264000143,53574.8862744 2023-05-10,20:37:56.000,130,11027822,14045,0,1683751075,13085.013005529989,90.48467655000422,53574.83736456 2023-05-10,20:37:57.000,130,11027840,13885,0,1683751076,13084.831125160003,90.48467655000422,53574.79544184 2023-05-10,20:37:58.000,130,11027818,14325,0,1683751077,13084.662717409992,90.43533264000143,53574.85133880001 2023-05-10,20:37:59.000,130,11027793,14205,0,1683751078,13084.494309659996,90.35779221000121,53574.8164032 2023-05-10,20:38:00.000,130,11027843,14245,0,1683751079,13084.31916559999,90.30139916999906,53574.77448048001 2023-05-10,20:38:01.000,130,11027834,14045,0,1683751080,13084.08339475,90.28730091000034,53574.69063504 2023-05-10,20:38:02.000,130,11027821,14085,0,1683751081,13083.941932239999,90.21680960999947,53574.71858352 2023-05-10,20:38:03.000,130,11027850,14485,0,1683751082,13083.854360209989,90.20271135000075,53574.65569944001 2023-05-10,20:38:04.000,130,11027808,14205,0,1683751083,13083.739842939998,90.18861309000204,53574.59980248 2023-05-10,20:38:05.000,130,11027808,14045,0,1683751084,13083.618589359998,90.1956622200014,53574.52294416 2023-05-10,20:38:06.000,130,11027847,13885,0,1683751085,13083.557962569997,90.20976048000011,53574.543905520004 2023-05-10,20:38:07.000,130,11027838,14245,0,1683751086,13083.557962569997,90.27320265000162,53574.57884112 2023-05-10,20:38:08.000,130,11027831,14325,0,1683751087,13083.537753639997,90.31549742999778,53574.52993128 2023-05-10,20:38:09.000,130,11027826,14205,0,1683751088,13083.571435190002,90.35074308000185,53574.52993128 2023-05-10,20:38:10.000,130,11027777,14245,0,1683751089,13083.618589359998,90.38598872999864,53574.41813736001 2023-05-10,20:38:11.000,130,11027823,14405,0,1683751090,13083.706161389993,90.4423817700008,53574.40416312 2023-05-10,20:38:12.000,130,11027843,14365,0,1683751091,13083.807206039994,90.47762742000486,53574.41813736001 2023-05-10,20:38:13.000,130,11027805,13885,0,1683751092,13083.874569139989,90.48467655000422,53574.41115024 2023-05-10,20:38:14.000,130,11027807,14085,0,1683751093,13083.97561378999,90.5058239400023,53574.376214640004 2023-05-10,20:38:15.000,130,11027817,14285,0,1683751094,13084.03624057999,90.48467655000422,53574.327304800005 2023-05-10,20:38:16.000,130,11027839,14245,0,1683751095,13084.09686736999,90.44943090000015,53574.26442072 2023-05-10,20:38:17.000,130,11027865,14165,0,1683751096,13084.15749415999,90.41418525000336,53574.29935632001 2023-05-10,20:38:18.000,130,11027781,14205,0,1683751097,13084.12381261,90.37893959999928,53574.32031768001 2023-05-10,20:38:19.000,130,11027836,14125,0,1683751098,13084.06318582,90.37189046999993,53574.26442072 2023-05-10,20:38:20.000,130,11027830,14165,0,1683751099,13083.9823501,90.35779221000121,53574.23647224 2023-05-10,20:38:21.000,130,11027803,14245,0,1683751100,13083.854360209989,90.2943500399997,53574.15262680001 2023-05-10,20:38:22.000,130,11027817,14125,0,1683751101,13083.807206039994,90.18156396000268,53574.278394960005 2023-05-10,20:38:23.000,130,11027859,14245,0,1683751102,13083.665743529993,90.11107266000181,53574.278394960005 2023-05-10,20:38:24.000,130,11027847,14365,0,1683751103,13083.517544709997,89.96304093000072,53574.19454952 2023-05-10,20:38:25.000,130,11027802,14045,0,1683751104,13083.308719100001,89.82205832999898,53574.13166544001 2023-05-10,20:38:26.000,130,11027815,13885,0,1683751105,13083.09989348999,89.71632138000132,53574.06878136 2023-05-10,20:38:27.000,130,11027849,14045,0,1683751106,13082.91801311999,89.62468269000237,53574.02685864 2023-05-10,20:38:28.000,130,11027786,14125,0,1683751107,13082.79675953999,89.50484747999872,53574.02685864 2023-05-10,20:38:29.000,130,11027833,14245,0,1683751108,13082.682242269999,89.4555035700032,53573.99891016 2023-05-10,20:38:30.000,130,11027794,14245,0,1683751109,13082.641824409999,89.43435617999785,53573.9080776 2023-05-10,20:38:31.000,130,11027815,14005,0,1683751110,13082.655297029989,89.4555035700032,53573.88012912 2023-05-10,20:38:32.000,130,11027824,14205,0,1683751111,13082.75634167999,89.48370009000064,53573.92903896 2023-05-10,20:38:33.000,130,11027828,14445,0,1683751112,13082.830441089995,89.52599487000407,53573.824232160005 2023-05-10,20:38:34.000,130,11027785,14365,0,1683751113,13082.83717739999,89.5541913900015,53573.83820640001 2023-05-10,20:38:35.000,130,11027804,14045,0,1683751114,13082.810232159994,89.58238790999894,53573.84519352001 2023-05-10,20:38:36.000,130,11027803,14205,0,1683751115,13082.662033339999,89.63878095000109,53573.83820640001 2023-05-10,20:38:37.000,130,11027836,14285,0,1683751116,13082.547516069993,89.65992833999917,53573.83121928 2023-05-10,20:38:38.000,130,11027794,14085,0,1683751117,13082.399317249998,89.63878095000109,53573.85916776 2023-05-10,20:38:39.000,130,11027815,14165,0,1683751118,13082.116392229997,89.68812486000388,53573.81724504001 2023-05-10,20:38:40.000,130,11027832,14445,0,1683751119,13081.86041244999,89.6035353000043,53573.81724504001 2023-05-10,20:38:41.000,130,11027866,14165,0,1683751120,13081.530333259994,89.63173182000173,53573.68448976 2023-05-10,20:38:42.000,130,11027829,14365,0,1683751121,13081.308035029993,89.58238790999894,53573.62859280001 2023-05-10,20:38:43.000,130,11027765,14125,0,1683751122,13081.139627279998,89.50484747999872,53573.60064432001 2023-05-10,20:38:44.000,130,11027820,14365,0,1683751123,13081.018373699997,89.4555035700032,53573.58667008 2023-05-10,20:38:45.000,130,11027799,14245,0,1683751124,13080.937537979997,89.42730704999849,53573.439940560005 2023-05-10,20:38:46.000,130,11027787,14245,0,1683751125,13081.018373699997,89.34976661999826,53573.42596632 2023-05-10,20:38:47.000,130,11027789,14165,0,1683751126,13081.200254069998,89.31452097000147,53573.44692768 2023-05-10,20:38:48.000,130,11027798,14285,0,1683751127,13081.341716579998,89.27222618999804,53573.40500496 2023-05-10,20:38:49.000,130,11027838,14485,0,1683751128,13081.55727849999,89.29337358000339,53573.35609512 2023-05-10,20:38:50.000,130,11027772,14045,0,1683751129,13081.74589518,89.30042271000275,53573.25827544 2023-05-10,20:38:51.000,130,11027822,14245,0,1683751130,13082.008611270001,89.3568157500049,53573.25827544 2023-05-10,20:38:52.000,130,11027800,14245,0,1683751131,13082.298272599997,89.42025791999913,53573.30019816 2023-05-10,20:38:53.000,130,11027830,14205,0,1683751132,13082.574461309989,89.4555035700032,53573.31417240001 2023-05-10,20:38:54.000,130,11027822,14125,0,1683751133,13082.82370478,89.48370009000064,53573.42596632 2023-05-10,20:38:55.000,130,11027841,14325,0,1683751134,13082.93822204999,89.51894574000471,53573.349108 2023-05-10,20:38:56.000,130,11027822,14205,0,1683751135,13082.931485739995,89.52599487000407,53573.29321104001 2023-05-10,20:38:57.000,130,11027829,14205,0,1683751136,13082.870858949995,89.53304400000343,53573.40500496 2023-05-10,20:38:58.000,130,11027809,14125,0,1683751137,13082.729396439994,89.47665096000128,53573.37705648 2023-05-10,20:38:59.000,130,11027807,14245,0,1683751138,13082.493625589988,89.49074922,53573.43295344001 2023-05-10,20:39:00.000,130,11027773,14165,0,1683751139,13082.109655920001,89.46960183000192,53573.439940560005 2023-05-10,20:39:01.000,130,11027807,14165,0,1683751140,13081.8267309,89.42730704999849,53573.42596632 2023-05-10,20:39:02.000,130,11027832,13965,0,1683751141,13081.570751119994,89.3568157500049,53573.46788904 2023-05-10,20:39:03.000,130,11027847,14285,0,1683751142,13081.267617169993,89.30042271000275,53573.47487616 2023-05-10,20:39:04.000,130,11027845,14085,0,1683751143,13081.052055250002,89.22288228000252,53573.46788904 2023-05-10,20:39:05.000,130,11027761,13965,0,1683751144,13080.944274289992,89.08894881000015,53573.34212088001 2023-05-10,20:39:06.000,130,11027840,14365,0,1683751145,13080.937537979997,88.82813100000203,53573.272249680005 2023-05-10,20:39:07.000,130,11027821,14165,0,1683751146,13081.038582629997,88.56026406000456,53573.223339840006 2023-05-10,20:39:08.000,130,11027831,14205,0,1683751147,13081.247408239993,88.26420060000237,53573.21635272001 2023-05-10,20:39:09.000,130,11027794,14445,0,1683751148,13081.409079679994,87.8835475800006,53573.11853304 2023-05-10,20:39:10.000,130,11027811,14285,0,1683751149,13081.530333259994,87.49584542999946,53573.11154592 2023-05-10,20:39:11.000,130,11027832,13885,0,1683751150,13081.63811421999,87.10814327999833,53573.104558800005 2023-05-10,20:39:12.000,130,11027821,14285,0,1683751151,13081.72568625,86.75568678000127,53573.07661032001 2023-05-10,20:39:13.000,130,11027814,14005,0,1683751152,13081.71894993999,86.53011461999995,53573.104558800005 2023-05-10,20:39:14.000,130,11027775,14205,0,1683751153,13081.712213629995,86.35388637000142,53573.04167472 2023-05-10,20:39:15.000,130,11027845,14045,0,1683751154,13081.69874100999,86.26929681000183,53573.0696232 2023-05-10,20:39:16.000,130,11027815,14245,0,1683751155,13081.631377909995,86.24814942000376,53573.034687600004 2023-05-10,20:39:17.000,130,11027807,14485,0,1683751156,13081.523596949999,86.31864072000462,53573.07661032001 2023-05-10,20:39:18.000,130,11027803,13965,0,1683751157,13081.449497539994,86.41027941000357,53573.104558800005 2023-05-10,20:39:19.000,130,11027838,14005,0,1683751158,13081.274353479988,86.55831114000466,53573.055648960006 2023-05-10,20:39:20.000,130,11027786,13885,0,1683751159,13081.052055250002,86.69929373999912,53573.02770048001 2023-05-10,20:39:21.000,130,11027889,14325,0,1683751160,13080.829757020001,86.86847285999829,53572.95084216 2023-05-10,20:39:22.000,130,11027830,13965,0,1683751161,13080.72871237,86.98830807000195,53572.92289368 2023-05-10,20:39:23.000,130,11027794,14325,0,1683751162,13080.614195099995,87.05879937000282,53572.87398384 2023-05-10,20:39:24.000,130,11027807,13885,0,1683751163,13080.56030461999,87.15748719000112,53572.85302248 2023-05-10,20:39:25.000,130,11027814,14165,0,1683751164,13080.48620521,87.2420767500007,53572.80411264 2023-05-10,20:39:26.000,130,11027821,14125,0,1683751165,13080.44578735,87.23502762000135,53572.76218992001 2023-05-10,20:39:27.000,130,11027814,14245,0,1683751166,13080.42557842,87.23502762000135,53572.79712552 2023-05-10,20:39:28.000,130,11027841,13925,0,1683751167,13080.40536949,87.19273283999792,53572.77616416 2023-05-10,20:39:29.000,130,11027846,14085,0,1683751168,13080.31779745999,87.11519240999769,53572.74122856001 2023-05-10,20:39:30.000,130,11027859,14165,0,1683751169,13080.243698049999,87.12224154000432,53572.69231872001 2023-05-10,20:39:31.000,130,11027822,14565,0,1683751170,13080.236961739989,87.10109414999897,53572.62244752001 2023-05-10,20:39:32.000,130,11027850,14365,0,1683751171,13080.290852219994,87.09404501999961,53572.67135736001 2023-05-10,20:39:33.000,130,11027857,14205,0,1683751172,13080.35821531999,87.06584850000218,53572.69231872001 2023-05-10,20:39:34.000,130,11027827,14045,0,1683751173,13080.49967782999,87.00240633000067,53572.650396000005 2023-05-10,20:39:35.000,130,11027826,14325,0,1683751174,13080.593986169995,87.00240633000067,53572.62244752001 2023-05-10,20:39:36.000,130,11027839,14365,0,1683751175,13080.802811779991,86.9319150299998,53572.54558920001 2023-05-10,20:39:37.000,130,11027833,14005,0,1683751176,13080.957746909997,86.87552198999765,53572.55956344 2023-05-10,20:39:38.000,130,11027795,14245,0,1683751177,13081.166572519993,86.7838832999987,53572.55956344 2023-05-10,20:39:39.000,130,11027843,14365,0,1683751178,13081.274353479988,86.72044113000447,53572.44776952 2023-05-10,20:39:40.000,130,11027806,14125,0,1683751179,13081.51686063999,86.60060592000082,53572.48969224 2023-05-10,20:39:41.000,130,11027824,14285,0,1683751180,13081.73915886999,86.45962331999908,53572.62943464 2023-05-10,20:39:42.000,130,11027835,14165,0,1683751181,13081.961457099991,86.31864072000462,53572.6154604 2023-05-10,20:39:43.000,130,11027821,14405,0,1683751182,13082.075974369996,86.24814942000376,53572.62943464 2023-05-10,20:39:44.000,130,11027842,14045,0,1683751183,13082.257854739997,86.11421595000138,53572.699305840004 2023-05-10,20:39:45.000,130,11027822,14205,0,1683751184,13082.311745220002,86.10011769000266,53572.66437024001 2023-05-10,20:39:46.000,130,11027854,14085,0,1683751185,13082.338690459997,86.01552813000308,53572.699305840004 2023-05-10,20:39:47.000,130,11027794,14005,0,1683751186,13082.305008909992,86.05077377999987,53572.74821568 2023-05-10,20:39:48.000,130,11027819,13925,0,1683751187,13082.237645809997,86.06487203999859,53572.769177040005 2023-05-10,20:39:49.000,130,11027839,13965,0,1683751188,13082.035556509996,86.16355986000417,53572.72725432 2023-05-10,20:39:50.000,130,11027791,14245,0,1683751189,13081.974929719996,86.2411002900044,53572.77616416 2023-05-10,20:39:51.000,130,11027820,14125,0,1683751190,13081.961457099991,86.32568985000398,53572.86000960001 2023-05-10,20:39:52.000,130,11027843,14285,0,1683751191,13082.035556509996,86.43142680000165,53572.80411264 2023-05-10,20:39:53.000,130,11027812,14245,0,1683751192,13082.042292819991,86.52306549000059,53572.83904824001 2023-05-10,20:39:54.000,130,11027790,14405,0,1683751193,13082.230909500002,86.53011461999995,53572.825074 2023-05-10,20:39:55.000,130,11027824,14365,0,1683751194,13082.392580940003,86.59355679000146,53572.77616416 2023-05-10,20:39:56.000,130,11027805,14285,0,1683751195,13082.635088099989,86.57945853000274,53572.825074 2023-05-10,20:39:57.000,130,11027841,14205,0,1683751196,13082.84391371,86.53716374999931,53572.825074 2023-05-10,20:39:58.000,130,11027847,14285,0,1683751197,13083.02579408,86.51601636000123,53572.825074 2023-05-10,20:39:59.000,130,11027842,14045,0,1683751198,13083.08642087,86.46667244999844,53572.78315128 2023-05-10,20:40:00.000,130,11027837,14085,0,1683751199,13083.133575039996,86.4878198400038,53572.84603536 2023-05-10,20:40:01.000,130,11027831,14165,0,1683751200,13082.99884883999,86.4737215799978,53572.87398384 2023-05-10,20:40:02.000,130,11027816,14165,0,1683751201,13082.870858949995,86.46667244999844,53572.91590656 2023-05-10,20:40:03.000,130,11027811,14125,0,1683751202,13082.668769649994,86.46667244999844,53572.95084216 2023-05-10,20:40:04.000,130,11027799,14365,0,1683751203,13082.426262489993,86.45257418999972,53572.97180352 2023-05-10,20:40:05.000,130,11027785,14245,0,1683751204,13082.210700570002,86.51601636000123,53572.887958080006 2023-05-10,20:40:06.000,130,11027846,13925,0,1683751205,13081.954720789996,86.53011461999995,53572.87398384 2023-05-10,20:40:07.000,130,11027795,14245,0,1683751206,13081.75936779999,86.48077071000444,53572.887958080006 2023-05-10,20:40:08.000,130,11027809,14045,0,1683751207,13081.59769635999,86.46667244999844,53572.94385504 2023-05-10,20:40:09.000,130,11027828,14285,0,1683751208,13081.388870749994,86.41732854000293,53572.887958080006 2023-05-10,20:40:10.000,130,11027857,13885,0,1683751209,13081.227199309993,86.32568985000398,53572.83904824001 2023-05-10,20:40:11.000,130,11027785,14245,0,1683751210,13081.058791559997,86.27634594000119,53572.88097096001 2023-05-10,20:40:12.000,130,11027790,14045,0,1683751211,13081.004901079992,86.19880551000097,53572.88097096001 2023-05-10,20:40:13.000,130,11027814,14285,0,1683751212,13080.917329049997,86.07192116999795,53572.83904824001 2023-05-10,20:40:14.000,130,11027791,14285,0,1683751213,13080.903856429992,85.97323334999965,53572.84603536 2023-05-10,20:40:15.000,130,11027786,13885,0,1683751214,13080.849965950001,85.88864379000006,53572.79712552 2023-05-10,20:40:16.000,130,11027848,13885,0,1683751215,13080.796075469996,85.88864379000006,53572.81109976001 2023-05-10,20:40:17.000,130,11027845,13885,0,1683751216,13080.755657609996,85.85339814000326,53572.70629296 2023-05-10,20:40:18.000,130,11027782,14125,0,1683751217,13080.68155819999,85.82520161999855,53572.74821568 2023-05-10,20:40:19.000,130,11027799,13965,0,1683751218,13080.60745879,85.8463490100039,53572.71328008001 2023-05-10,20:40:20.000,130,11027804,13885,0,1683751219,13080.64114033999,85.90274204999878,53572.59449904001 2023-05-10,20:40:21.000,130,11027814,14205,0,1683751220,13080.68829451,85.96618422000029,53572.6154604 2023-05-10,20:40:22.000,130,11027800,14245,0,1683751221,13080.924065359992,85.98733160999836,53572.5805248 2023-05-10,20:40:23.000,130,11027828,14285,0,1683751222,13081.045318939992,86.0930685600033,53572.65738312 2023-05-10,20:40:24.000,130,11027889,14285,0,1683751223,13081.180045139998,86.17765812000289,53572.59449904001 2023-05-10,20:40:25.000,130,11027848,13925,0,1683751224,13081.267617169993,86.29044419999991,53572.62943464 2023-05-10,20:40:26.000,130,11027783,14165,0,1683751225,13081.348452889993,86.38913201999821,53572.53860208 2023-05-10,20:40:27.000,130,11027810,14285,0,1683751226,13081.56401481,86.42437767000229,53572.59449904001 2023-05-10,20:40:28.000,130,11027804,14165,0,1683751227,13081.772840419995,86.50896723000187,53572.650396000005 2023-05-10,20:40:29.000,130,11027792,14445,0,1683751228,13081.921039239991,86.57945853000274,53572.62943464 2023-05-10,20:40:30.000,130,11027821,14285,0,1683751229,13082.082710679992,86.72749026000383,53572.699305840004 2023-05-10,20:40:31.000,130,11027808,14125,0,1683751230,13082.042292819991,86.91781677000108,53572.699305840004 2023-05-10,20:40:32.000,130,11027807,14325,0,1683751231,13082.001874959991,87.06584850000218,53572.6853316 2023-05-10,20:40:33.000,130,11027815,14125,0,1683751232,13081.954720789996,87.19273283999792,53572.65738312 2023-05-10,20:40:34.000,130,11027791,14325,0,1683751233,13081.894093999996,87.33371543999965,53572.76218992001 2023-05-10,20:40:35.000,130,11027831,14045,0,1683751234,13081.80652197,87.40420674000052,53572.70629296 2023-05-10,20:40:36.000,130,11027819,14205,0,1683751235,13081.651586839995,87.48174717000074,53572.73424144 2023-05-10,20:40:37.000,130,11027804,14045,0,1683751236,13081.550542189994,87.5381402100029,53572.71328008001 2023-05-10,20:40:38.000,130,11027843,14245,0,1683751237,13081.462970159999,87.55928760000097,53572.8949452 2023-05-10,20:40:39.000,130,11027828,14245,0,1683751238,13081.287826099993,87.6368280300012,53572.85302248 2023-05-10,20:40:40.000,130,11027818,14205,0,1683751239,13081.132890970002,87.70731933000206,53572.85302248 2023-05-10,20:40:41.000,130,11027857,14125,0,1683751240,13080.930801670002,87.79895802000101,53572.720267200006 2023-05-10,20:40:42.000,130,11027815,14125,0,1683751241,13080.903856429992,87.80600715000037,53572.79013840001 2023-05-10,20:40:43.000,130,11027809,14005,0,1683751242,13080.930801670002,87.89764583999931,53572.83206112001 2023-05-10,20:40:44.000,130,11027770,14205,0,1683751243,13081.004901079992,87.91174409999803,53572.78315128 2023-05-10,20:40:45.000,130,11027795,14325,0,1683751244,13081.038582629997,87.93289149000339,53572.80411264 2023-05-10,20:40:46.000,130,11027830,14245,0,1683751245,13081.112682040002,87.96108801000082,53572.80411264 2023-05-10,20:40:47.000,130,11027790,14045,0,1683751246,13081.213726689988,87.97518626999954,53572.866996720004 2023-05-10,20:40:48.000,130,11027822,14125,0,1683751247,13081.247408239993,87.9469897500021,53572.85302248 2023-05-10,20:40:49.000,130,11027832,14245,0,1683751248,13081.220462999998,87.90469496999867,53572.80411264 2023-05-10,20:40:50.000,130,11027802,13925,0,1683751249,13081.193517760003,87.8342036699978,53572.81109976001 2023-05-10,20:40:51.000,130,11027805,14085,0,1683751250,13081.213726689988,87.79190889000165,53572.79013840001 2023-05-10,20:40:52.000,130,11027794,14085,0,1683751251,13081.247408239993,87.7002702000027,53572.86000960001 2023-05-10,20:40:53.000,130,11027772,14125,0,1683751252,13081.267617169993,87.58748411999841,53572.84603536 2023-05-10,20:40:54.000,130,11027772,13965,0,1683751253,13081.233935619988,87.52404195000418,53572.84603536 2023-05-10,20:40:55.000,130,11027785,14125,0,1683751254,13081.146363589993,87.39715761000116,53572.77616416 2023-05-10,20:40:56.000,130,11027804,14165,0,1683751255,13081.085736799992,87.31961718000093,53572.720267200006 2023-05-10,20:40:57.000,130,11027822,14165,0,1683751256,13081.072264180002,87.26322413999878,53572.81109976001 2023-05-10,20:40:58.000,130,11027808,13845,0,1683751257,13081.011637390002,87.15043806000176,53572.7552028 2023-05-10,20:40:59.000,130,11027853,14045,0,1683751258,13080.977955839997,86.99535720000131,53572.79013840001 2023-05-10,20:41:00.000,130,11027793,14125,0,1683751259,13080.829757020001,86.84732547000021,53572.6853316 2023-05-10,20:41:01.000,130,11027835,14165,0,1683751260,13080.72871237,86.69929373999912,53572.74122856001 2023-05-10,20:41:02.000,130,11027816,14045,0,1683751261,13080.64114033999,86.49486897000315,53572.77616416 2023-05-10,20:41:03.000,130,11027799,14405,0,1683751262,13080.45925996999,86.3397881100027,53572.720267200006 2023-05-10,20:41:04.000,130,11027816,14005,0,1683751263,13080.31779745999,86.19880551000097,53572.74122856001 2023-05-10,20:41:05.000,130,11027775,13885,0,1683751264,13080.156126019989,86.13536333999946,53572.65738312 2023-05-10,20:41:06.000,130,11027816,14245,0,1683751265,13080.001190889998,86.0296263900018,53572.54558920001 2023-05-10,20:41:07.000,130,11027840,14125,0,1683751266,13079.933827790002,86.02257726000244,53572.51764072 2023-05-10,20:41:08.000,130,11027834,14005,0,1683751267,13079.873201000002,86.05782290999923,53572.5106536 2023-05-10,20:41:09.000,130,11027854,14205,0,1683751268,13079.805837899992,86.13536333999946,53572.42680816001 2023-05-10,20:41:10.000,130,11027848,14085,0,1683751269,13079.765420039992,86.19880551000097,53572.34994984 2023-05-10,20:41:11.000,130,11027852,14085,0,1683751270,13079.805837899992,86.30454245999863,53572.363924080004 2023-05-10,20:41:12.000,130,11027839,14405,0,1683751271,13079.859728379997,86.38208288999886,53572.363924080004 2023-05-10,20:41:13.000,130,11027837,14325,0,1683751272,13079.906882549993,86.50191810000251,53572.335975600006 2023-05-10,20:41:14.000,130,11027795,13965,0,1683751273,13080.021399819998,86.65699896000297,53572.28706576001 2023-05-10,20:41:15.000,130,11027806,13885,0,1683751274,13080.115708159989,86.82617808000214,53572.22418168 2023-05-10,20:41:16.000,130,11027779,13925,0,1683751275,13080.203280189999,86.92486590000044,53572.168284720006 2023-05-10,20:41:17.000,130,11027776,14085,0,1683751276,13080.39863317999,87.09404501999961,53572.20322032 2023-05-10,20:41:18.000,130,11027774,14205,0,1683751277,13080.533359379995,87.19273283999792,53572.29405288 2023-05-10,20:41:19.000,130,11027809,14245,0,1683751278,13080.60072247999,87.26322413999878,53572.29405288 2023-05-10,20:41:20.000,130,11027774,14125,0,1683751279,13080.701767129991,87.34076456999901,53572.363924080004 2023-05-10,20:41:21.000,130,11027828,14325,0,1683751280,13080.68155819999,87.38305935000244,53572.41982104 2023-05-10,20:41:22.000,130,11027808,14005,0,1683751281,13080.66808558,87.46059978000267,53572.41982104 2023-05-10,20:41:23.000,130,11027803,14085,0,1683751282,13080.634404029995,87.5381402100029,53572.41283392 2023-05-10,20:41:24.000,130,11027811,14205,0,1683751283,13080.68829451,87.58748411999841,53572.41283392 2023-05-10,20:41:25.000,130,11027779,13885,0,1683751284,13080.721976059991,87.65797541999927,53572.40584680001 2023-05-10,20:41:26.000,130,11027790,14245,0,1683751285,13080.856702259996,87.69322107000335,53572.44776952 2023-05-10,20:41:27.000,130,11027808,14005,0,1683751286,13080.984692149992,87.72846672000014,53572.433795280005 2023-05-10,20:41:28.000,130,11027821,13965,0,1683751287,13081.166572519993,87.76371237000421,53572.54558920001 2023-05-10,20:41:29.000,130,11027806,14005,0,1683751288,13081.240671929998,87.78485976000229,53572.53860208 2023-05-10,20:41:30.000,130,11027796,14165,0,1683751289,13081.294562409988,87.78485976000229,53572.5805248 2023-05-10,20:41:31.000,130,11027777,13885,0,1683751290,13081.247408239993,87.7002702000027,53572.55956344 2023-05-10,20:41:32.000,130,11027808,14165,0,1683751291,13081.213726689988,87.55928760000097,53572.59449904001 2023-05-10,20:41:33.000,130,11027785,14165,0,1683751292,13081.132890970002,87.3901084800018,53572.699305840004 2023-05-10,20:41:34.000,130,11027774,14165,0,1683751293,13081.025110009992,87.1786345799992,53572.74122856001 2023-05-10,20:41:35.000,130,11027791,14245,0,1683751294,13080.823020709991,87.0306028499981,53572.769177040005 2023-05-10,20:41:36.000,130,11027811,14045,0,1683751295,13080.47946889999,86.81912895000278,53572.699305840004 2023-05-10,20:41:37.000,130,11027791,14005,0,1683751296,13080.135917089989,86.67814635000104,53572.6853316 2023-05-10,20:41:38.000,130,11027814,14085,0,1683751297,13079.718265869997,86.5865076600021,53572.62244752001 2023-05-10,20:41:39.000,130,11027758,13925,0,1683751298,13079.34103250999,86.54421287999867,53572.57353768001 2023-05-10,20:41:40.000,130,11027798,14085,0,1683751299,13078.970535459994,86.55831114000466,53572.45475664001 2023-05-10,20:41:41.000,130,11027806,14085,0,1683751300,13078.694346750002,86.57240940000338,53572.41283392 2023-05-10,20:41:42.000,130,11027841,14045,0,1683751301,13078.532675310002,86.55831114000466,53572.37789832001 2023-05-10,20:41:43.000,130,11027790,14085,0,1683751302,13078.404685419991,86.60060592000082,53572.335975600006 2023-05-10,20:41:44.000,130,11027793,14005,0,1683751303,13078.397949109996,86.63585157000489,53572.2311688 2023-05-10,20:41:45.000,130,11027784,14125,0,1683751304,13078.498993759997,86.67814635000104,53572.126362 2023-05-10,20:41:46.000,130,11027813,14045,0,1683751305,13078.626983649992,86.69929373999912,53572.08443928 2023-05-10,20:41:47.000,130,11027820,14205,0,1683751306,13078.829072949993,86.69224460999976,53572.028542320004 2023-05-10,20:41:48.000,130,11027800,14245,0,1683751307,13079.07831641999,86.67814635000104,53572.07745216 2023-05-10,20:41:49.000,130,11027828,14045,0,1683751308,13079.253460479995,86.69929373999912,53572.0564908 2023-05-10,20:41:50.000,130,11027808,13885,0,1683751309,13079.38818668,86.71339199999784,53572.07745216 2023-05-10,20:41:51.000,130,11027798,13845,0,1683751310,13079.46228608999,86.73453939000319,53572.04251656001 2023-05-10,20:41:52.000,130,11027830,14125,0,1683751311,13079.576803359996,86.75568678000127,53572.09142640001 2023-05-10,20:41:53.000,130,11027818,13925,0,1683751312,13079.556594429996,86.80503069000406,53572.04251656001 2023-05-10,20:41:54.000,130,11027777,14005,0,1683751313,13079.637430149996,86.88257112000429,53572.01456808 2023-05-10,20:41:55.000,130,11027788,14205,0,1683751314,13079.718265869997,86.94601328999852,53572.02155520001 2023-05-10,20:41:56.000,130,11027779,14045,0,1683751315,13079.785628969992,87.05879937000282,53571.930722640005 2023-05-10,20:41:57.000,130,11027818,13965,0,1683751316,13080.021399819998,87.15748719000112,53571.97264536001 2023-05-10,20:41:58.000,130,11027853,13725,0,1683751317,13080.331270079994,87.23502762000135,53572.07046504001 2023-05-10,20:41:59.000,130,11027837,14005,0,1683751318,13080.58724986,87.34781369999837,53572.09142640001 2023-05-10,20:42:00.000,130,11027829,13965,0,1683751319,13080.856702259996,87.4253541299986,53572.14033624001 2023-05-10,20:42:01.000,130,11027772,14485,0,1683751320,13081.031846320002,87.43240325999795,53572.0564908 2023-05-10,20:42:02.000,130,11027832,14285,0,1683751321,13081.173308830002,87.41125586999988,53572.11238776 2023-05-10,20:42:03.000,130,11027770,14285,0,1683751322,13081.227199309993,87.34781369999837,53572.18924608001 2023-05-10,20:42:04.000,130,11027843,13965,0,1683751323,13081.132890970002,87.26322413999878,53572.24514304 2023-05-10,20:42:05.000,130,11027808,14085,0,1683751324,13080.843229639991,87.19273283999792,53572.24514304 2023-05-10,20:42:06.000,130,11027810,14205,0,1683751325,13080.56704093,87.11519240999769,53572.266104400005 2023-05-10,20:42:07.000,130,11027806,14165,0,1683751326,13080.243698049999,87.03765198000474,53572.30104 2023-05-10,20:42:08.000,130,11027801,14205,0,1683751327,13079.886673619993,87.02355371999874,53572.335975600006 2023-05-10,20:42:09.000,130,11027801,14165,0,1683751328,13079.516176569996,87.05175024000346,53572.34296272 2023-05-10,20:42:10.000,130,11027784,14005,0,1683751329,13079.17936106999,87.1433889300024,53572.28007864 2023-05-10,20:42:11.000,130,11027788,14245,0,1683751330,13078.943590219998,87.13633980000304,53572.23815592001 2023-05-10,20:42:12.000,130,11027763,14165,0,1683751331,13078.795391399988,87.39715761000116,53572.18924608001 2023-05-10,20:42:13.000,130,11027802,14165,0,1683751332,13078.835809259988,87.47469804000139,53572.21020744001 2023-05-10,20:42:14.000,130,11027781,14125,0,1683751333,13078.997480699989,87.58043498999905,53572.18924608001 2023-05-10,20:42:15.000,130,11027795,14005,0,1683751334,13079.192833689995,87.58043498999905,53572.22418168 2023-05-10,20:42:16.000,130,11027831,14085,0,1683751335,13079.455549779996,87.5381402100029,53572.25911728001 2023-05-10,20:42:17.000,130,11027830,13885,0,1683751336,13079.650902770001,87.43945239000459,53572.147323360005 2023-05-10,20:42:18.000,130,11027835,14365,0,1683751337,13079.906882549993,87.23502762000135,53572.15431048 2023-05-10,20:42:19.000,130,11027825,14165,0,1683751338,13080.075290299988,87.10109414999897,53572.20322032 2023-05-10,20:42:20.000,130,11027807,14005,0,1683751339,13080.169598639994,86.95306241999788,53572.24514304 2023-05-10,20:42:21.000,130,11027790,14005,0,1683751340,13080.169598639994,86.81912895000278,53572.22418168 2023-05-10,20:42:22.000,130,11027785,14245,0,1683751341,13080.122444469998,86.67814635000104,53572.24514304 2023-05-10,20:42:23.000,130,11027807,14325,0,1683751342,13080.048345059993,86.6217533099989,53572.32898848001 2023-05-10,20:42:24.000,130,11027815,14245,0,1683751343,13079.967509339993,86.56536027000402,53572.363924080004 2023-05-10,20:42:25.000,130,11027831,14245,0,1683751344,13079.805837899992,86.59355679000146,53572.30104 2023-05-10,20:42:26.000,130,11027817,13885,0,1683751345,13079.556594429996,86.62880243999825,53572.20322032 2023-05-10,20:42:27.000,130,11027802,14285,0,1683751346,13079.36124143999,86.69929373999912,53572.196233200004 2023-05-10,20:42:28.000,130,11027815,13885,0,1683751347,13079.152415829994,86.74158852000255,53572.266104400005 2023-05-10,20:42:29.000,130,11027786,14405,0,1683751348,13078.909908669993,86.76273591000063,53572.29405288 2023-05-10,20:42:30.000,130,11027796,14045,0,1683751349,13078.566356859992,86.76978503999999,53572.266104400005 2023-05-10,20:42:31.000,130,11027810,14045,0,1683751350,13078.195859809995,86.73453939000319,53572.18225896 2023-05-10,20:42:32.000,130,11027780,13885,0,1683751351,13077.90619848,86.6851954800004,53572.13334912 2023-05-10,20:42:33.000,130,11027807,14365,0,1683751352,13077.495283570002,86.62880243999825,53572.06347792 2023-05-10,20:42:34.000,130,11027755,14085,0,1683751353,13077.158468069996,86.6217533099989,53572.03552944 2023-05-10,20:42:35.000,130,11027835,14045,0,1683751354,13076.915960909995,86.64290070000425,53571.93770976 2023-05-10,20:42:36.000,130,11027816,14245,0,1683751355,13076.63977219999,86.6499498300036,53571.89578704 2023-05-10,20:42:37.000,130,11027842,13885,0,1683751356,13076.451155519993,86.71339199999784,53571.78399312001 2023-05-10,20:42:38.000,130,11027811,14245,0,1683751357,13076.377056109988,86.7838832999987,53571.82591584001 2023-05-10,20:42:39.000,130,11027811,14125,0,1683751358,13076.276011460002,86.88257112000429,53571.70014768 2023-05-10,20:42:40.000,130,11027824,14205,0,1683751359,13076.242329909997,86.9319150299998,53571.65822496001 2023-05-10,20:42:41.000,130,11027804,14125,0,1683751360,13076.249066219993,87.09404501999961,53571.50450832 2023-05-10,20:42:42.000,130,11027793,14125,0,1683751361,13076.390528729993,87.15748719000112,53571.42066288001 2023-05-10,20:42:43.000,130,11027796,14125,0,1683751362,13076.585881719999,87.24912588000007,53571.427650000005 2023-05-10,20:42:44.000,130,11027822,14125,0,1683751363,13076.835125189995,87.34076456999901,53571.39970152001 2023-05-10,20:42:45.000,130,11027763,14045,0,1683751364,13077.017005559996,87.46764891000203,53571.36476592 2023-05-10,20:42:46.000,130,11027797,14085,0,1683751365,13077.306666889992,87.6015823800044,53571.329830320006 2023-05-10,20:42:47.000,130,11027812,14365,0,1683751366,13077.677163939989,87.74256497999886,53571.41367576 2023-05-10,20:42:48.000,130,11027817,14205,0,1683751367,13078.013979439995,87.8835475800006,53571.40668864 2023-05-10,20:42:49.000,130,11027814,13885,0,1683751368,13078.350794940001,87.96108801000082,53571.36476592 2023-05-10,20:42:50.000,130,11027805,14045,0,1683751369,13078.606774719992,88.01748105000297,53571.357778800004 2023-05-10,20:42:51.000,130,11027851,13845,0,1683751370,13078.923381289998,87.96813714000018,53571.43463712 2023-05-10,20:42:52.000,130,11027812,14405,0,1683751371,13079.11873427999,87.90469496999867,53571.51848256001 2023-05-10,20:42:53.000,130,11027854,13925,0,1683751372,13079.192833689995,87.81305627999973,53571.53944392001 2023-05-10,20:42:54.000,130,11027783,14085,0,1683751373,13079.22651524,87.59453324999777,53571.65822496001 2023-05-10,20:42:55.000,130,11027805,14205,0,1683751374,13079.085052729999,87.4253541299986,53571.6721992 2023-05-10,20:42:56.000,130,11027797,14325,0,1683751375,13078.882963429998,87.22797849000199,53571.70014768 2023-05-10,20:42:57.000,130,11027800,13805,0,1683751376,13078.674137820002,87.0447011100041,53571.72809616 2023-05-10,20:42:58.000,130,11027851,14245,0,1683751377,13078.404685419991,86.8332272100015,53571.7420704 2023-05-10,20:42:59.000,130,11027759,14165,0,1683751378,13078.10155146999,86.67814635000104,53571.68617344001 2023-05-10,20:43:00.000,130,11027801,14085,0,1683751379,13077.852307999994,86.5865076600021,53571.70713480001 2023-05-10,20:43:01.000,130,11027784,14165,0,1683751380,13077.83883537999,86.50191810000251,53571.7420704 2023-05-10,20:43:02.000,130,11027804,14245,0,1683751381,13077.83883537999,86.46667244999844,53571.68617344001 2023-05-10,20:43:03.000,130,11027773,14245,0,1683751382,13077.91967109999,86.4878198400038,53571.68617344001 2023-05-10,20:43:04.000,130,11027812,14085,0,1683751383,13078.155441949995,86.53011461999995,53571.6721992 2023-05-10,20:43:05.000,130,11027765,14045,0,1683751384,13078.411421730001,86.69224460999976,53571.644250720004 2023-05-10,20:43:06.000,130,11027773,14205,0,1683751385,13078.687610439993,86.80503069000406,53571.546431040006 2023-05-10,20:43:07.000,130,11027793,14245,0,1683751386,13079.071580109994,86.96716068000387,53571.60931512 2023-05-10,20:43:08.000,130,11027821,14085,0,1683751387,13079.44207715999,87.03765198000474,53571.63726360001 2023-05-10,20:43:09.000,130,11027817,14205,0,1683751388,13079.812574210002,87.13633980000304,53571.7420704 2023-05-10,20:43:10.000,130,11027834,14245,0,1683751389,13080.129180779993,87.17158544999984,53571.72809616 2023-05-10,20:43:11.000,130,11027792,14165,0,1683751390,13080.284115909999,87.19978197000455,53571.70713480001 2023-05-10,20:43:12.000,130,11027819,14245,0,1683751391,13080.45925996999,87.12224154000432,53571.80495448001 2023-05-10,20:43:13.000,130,11027795,13925,0,1683751392,13080.38516056,87.05175024000346,53571.860851440004 2023-05-10,20:43:14.000,130,11027770,14045,0,1683751393,13080.223489119999,86.9319150299998,53571.881812800006 2023-05-10,20:43:15.000,130,11027787,14245,0,1683751394,13079.933827790002,86.80503069000406,53571.94469688 2023-05-10,20:43:16.000,130,11027819,13885,0,1683751395,13079.623957529991,86.6851954800004,53571.86783856 2023-05-10,20:43:17.000,130,11027825,14085,0,1683751396,13079.32755989,86.53011461999995,53571.90277416001 2023-05-10,20:43:18.000,130,11027773,14045,0,1683751397,13079.14567952,86.38208288999886,53571.979632480005 2023-05-10,20:43:19.000,130,11027810,13965,0,1683751398,13078.984008079999,86.26929681000183,53571.95867112 2023-05-10,20:43:20.000,130,11027755,14165,0,1683751399,13078.896436049989,86.20585464000033,53571.97264536001 2023-05-10,20:43:21.000,130,11027803,14245,0,1683751400,13078.754973540003,86.18470725000225,53571.881812800006 2023-05-10,20:43:22.000,130,11027789,14045,0,1683751401,13078.734764610002,86.17765812000289,53571.90277416001 2023-05-10,20:43:23.000,130,11027758,14165,0,1683751402,13078.754973540003,86.15651073000481,53571.832902960006 2023-05-10,20:43:24.000,130,11027777,14245,0,1683751403,13078.775182470003,86.21995289999904,53571.81892872 2023-05-10,20:43:25.000,130,11027809,14125,0,1683751404,13078.721291989998,86.31159158999799,53571.80495448001 2023-05-10,20:43:26.000,130,11027748,14045,0,1683751405,13078.829072949993,86.40323028000421,53571.881812800006 2023-05-10,20:43:27.000,130,11027770,14005,0,1683751406,13078.754973540003,86.50191810000251,53571.881812800006 2023-05-10,20:43:28.000,130,11027808,14005,0,1683751407,13078.748237229993,86.56536027000402,53571.86783856 2023-05-10,20:43:29.000,130,11027823,14525,0,1683751408,13078.687610439993,86.62880243999825,53571.860851440004 2023-05-10,20:43:30.000,130,11027774,14285,0,1683751409,13078.600038409997,86.62880243999825,53571.860851440004 2023-05-10,20:43:31.000,130,11027810,14045,0,1683751410,13078.512466380002,86.6217533099989,53571.85386432001 2023-05-10,20:43:32.000,130,11027773,14245,0,1683751411,13078.377740179996,86.56536027000402,53571.79796736 2023-05-10,20:43:33.000,130,11027816,14325,0,1683751412,13078.24975029,86.44552506000036,53571.83989008 2023-05-10,20:43:34.000,130,11027780,14085,0,1683751413,13078.16217825999,86.27634594000119,53571.93770976 2023-05-10,20:43:35.000,130,11027802,14325,0,1683751414,13078.02071574999,86.0930685600033,53571.93770976 2023-05-10,20:43:36.000,130,11027806,13925,0,1683751415,13077.90619848,85.93093857000349,53571.87482568001 2023-05-10,20:43:37.000,130,11027817,13965,0,1683751416,13077.892725859994,85.73356292999961,53571.832902960006 2023-05-10,20:43:38.000,130,11027807,14405,0,1683751417,13077.885989549999,85.54323642000236,53571.82591584001 2023-05-10,20:43:39.000,130,11027823,14165,0,1683751418,13077.85904430999,85.41635207999934,53571.79796736 2023-05-10,20:43:40.000,130,11027808,14165,0,1683751419,13077.872516929994,85.36700817000383,53571.78399312001 2023-05-10,20:43:41.000,130,11027800,14085,0,1683751420,13077.91967109999,85.34586077999847,53571.85386432001 2023-05-10,20:43:42.000,130,11027784,14245,0,1683751421,13077.96008895999,85.34586077999847,53571.8468772 2023-05-10,20:43:43.000,130,11027792,14485,0,1683751422,13077.90619848,85.41635207999934,53571.78399312001 2023-05-10,20:43:44.000,130,11027808,14245,0,1683751423,13077.993770509995,85.4234012099987,53571.79098024 2023-05-10,20:43:45.000,130,11027776,13725,0,1683751424,13078.054397299995,85.47274512000149,53571.68617344001 2023-05-10,20:43:46.000,130,11027817,14605,0,1683751425,13078.18238718999,85.45864686000277,53571.77001888 2023-05-10,20:43:47.000,130,11027760,13885,0,1683751426,13078.384476489991,85.45159773000341,53571.763031760005 2023-05-10,20:43:48.000,130,11027789,13885,0,1683751427,13078.546147929992,85.35995904000447,53571.73508328001 2023-05-10,20:43:49.000,130,11027805,14245,0,1683751428,13078.734764610002,85.26832034999825,53571.75604464001 2023-05-10,20:43:50.000,130,11027812,14285,0,1683751429,13078.943590219998,85.13438688000315,53571.777006 2023-05-10,20:43:51.000,130,11027799,14005,0,1683751430,13079.172624759995,84.95815863000462,53571.8468772 2023-05-10,20:43:52.000,130,11027780,14085,0,1683751431,13079.374714059995,84.73963560000266,53571.860851440004 2023-05-10,20:43:53.000,130,11027800,14245,0,1683751432,13079.44881347,84.57750561000285,53571.87482568001 2023-05-10,20:44:04.000,130,11027784,14005,0,1683751443,13078.579829479997,86.45257418999972,53572.049503680006 2023-05-10,20:44:05.000,130,11027802,13885,0,1683751444,13078.451839590001,86.69929373999912,53572.02155520001 2023-05-10,20:44:06.000,130,11027828,14125,0,1683751445,13078.364267559991,86.82617808000214,53572.07745216 2023-05-10,20:44:07.000,130,11027795,14125,0,1683751446,13078.20933243,86.92486590000044,53572.196233200004 2023-05-10,20:44:08.000,130,11027828,14205,0,1683751447,13078.074606229995,86.99535720000131,53572.17527184 2023-05-10,20:44:09.000,130,11027845,14205,0,1683751448,13077.87925323999,86.9319150299998,53572.14033624001 2023-05-10,20:44:10.000,130,11027839,14285,0,1683751449,13077.791681209994,86.91781677000108,53572.13334912 2023-05-10,20:44:11.000,130,11027789,14045,0,1683751450,13077.892725859994,86.88257112000429,53572.14033624001 2023-05-10,20:44:12.000,130,11027821,14165,0,1683751451,13078.16217825999,86.81207982000342,53572.22418168 2023-05-10,20:44:13.000,130,11027803,13965,0,1683751452,13078.458575899997,86.74863765000191,53572.16129760001 2023-05-10,20:44:14.000,130,11027786,14005,0,1683751453,13078.876227119988,86.66404809000232,53572.25213016 2023-05-10,20:44:15.000,130,11027801,14085,0,1683751454,13079.16588845,86.55126200999803,53572.22418168 2023-05-10,20:44:16.000,130,11027807,14285,0,1683751455,13079.502703949991,86.39618115000485,53572.22418168 2023-05-10,20:44:17.000,130,11027828,14005,0,1683751456,13079.650902770001,86.26224768000247,53572.2311688 2023-05-10,20:44:18.000,130,11027823,14165,0,1683751457,13079.738474799997,86.1283142100001,53572.27309152 2023-05-10,20:44:19.000,130,11027778,14165,0,1683751458,13079.671111700001,85.980282479999,53572.23815592001 2023-05-10,20:44:20.000,130,11027784,14245,0,1683751459,13079.54985812,85.87454553000134,53572.24514304 2023-05-10,20:44:21.000,130,11027787,14205,0,1683751460,13079.4690224,85.78995597000176,53572.34296272 2023-05-10,20:44:22.000,130,11027810,14325,0,1683751461,13079.374714059995,85.74061205999897,53572.29405288 2023-05-10,20:44:23.000,130,11027802,14165,0,1683751462,13079.394922989995,85.70536641000217,53572.363924080004 2023-05-10,20:44:24.000,130,11027752,14325,0,1683751463,13079.394922989995,85.6701207599981,53572.35693696001 2023-05-10,20:44:25.000,130,11027759,14125,0,1683751464,13079.374714059995,85.66307162999874,53572.30802712001 2023-05-10,20:44:26.000,130,11027845,14045,0,1683751465,13079.44207715999,85.59962946000451,53572.37789832001 2023-05-10,20:44:27.000,130,11027782,14045,0,1683751466,13079.42860454,85.58553119999851,53572.40584680001 2023-05-10,20:44:28.000,130,11027786,13885,0,1683751467,13079.36797775,85.52208903000428,53572.39187256 2023-05-10,20:44:29.000,130,11027812,14245,0,1683751468,13079.17936106999,85.47979425000085,53572.266104400005 2023-05-10,20:44:30.000,130,11027800,14205,0,1683751469,13079.051371179994,85.38110643000255,53572.37789832001 2023-05-10,20:44:31.000,130,11027797,14005,0,1683751470,13078.943590219998,85.21897644000273,53572.47571800001 2023-05-10,20:44:32.000,130,11027810,13925,0,1683751471,13078.680874129997,85.08504297000036,53572.42680816001 2023-05-10,20:44:33.000,130,11027815,14125,0,1683751472,13078.424894349992,84.9793060200027,53572.40584680001 2023-05-10,20:44:34.000,130,11027789,14085,0,1683751473,13078.20933243,85.01455166999949,53572.384885440006 2023-05-10,20:44:35.000,130,11027809,14085,0,1683751474,13078.00724313,85.02864992999821,53572.30802712001 2023-05-10,20:44:36.000,130,11027787,14165,0,1683751475,13077.93988002999,85.13438688000315,53572.363924080004 2023-05-10,20:44:37.000,130,11027819,14205,0,1683751476,13077.94661634,85.38110643000255,53572.363924080004 2023-05-10,20:44:38.000,130,11027813,14005,0,1683751477,13077.993770509995,85.62077685000258,53572.29405288 2023-05-10,20:44:39.000,130,11027754,14165,0,1683751478,13078.20259611999,85.94503683000221,53572.32200136 2023-05-10,20:44:40.000,130,11027819,14125,0,1683751479,13078.478784829997,86.17765812000289,53572.315014240005 2023-05-10,20:44:41.000,130,11027799,13925,0,1683751480,13078.754973540003,86.36798463000014,53572.22418168 2023-05-10,20:44:42.000,130,11027817,14165,0,1683751481,13079.064843799999,86.49486897000315,53572.20322032 2023-05-10,20:44:43.000,130,11027812,14165,0,1683751482,13079.32755989,86.50896723000187,53572.29405288 2023-05-10,20:44:44.000,130,11027776,14325,0,1683751483,13079.502703949991,86.46667244999844,53572.35693696001 2023-05-10,20:44:45.000,130,11027755,14205,0,1683751484,13079.34776882,86.35388637000142,53572.37789832001 2023-05-10,20:44:46.000,130,11027786,14165,0,1683751485,13079.23998785999,86.10011769000266,53572.4407824 2023-05-10,20:44:47.000,130,11027839,14045,0,1683751486,13078.903172359998,85.90274204999878,53572.531614960004 2023-05-10,20:44:48.000,130,11027816,14245,0,1683751487,13078.492257450001,85.65602249999938,53572.49667936001 2023-05-10,20:44:49.000,130,11027825,14085,0,1683751488,13078.00050681999,85.40225382000062,53572.41982104 2023-05-10,20:44:50.000,130,11027801,14445,0,1683751489,13077.582855599998,85.19077991999802,53572.39885968 2023-05-10,20:44:51.000,130,11027845,14045,0,1683751490,13077.246040099992,85.01455166999949,53572.39187256 2023-05-10,20:44:52.000,130,11027772,14205,0,1683751491,13076.94964246,84.88766733000375,53572.44776952 2023-05-10,20:44:53.000,130,11027801,14165,0,1683751492,13076.734080539994,84.78193037999881,53572.41982104 2023-05-10,20:44:54.000,130,11027782,14085,0,1683751493,13076.72734423,84.64094778000435,53572.384885440006 2023-05-10,20:44:55.000,130,11027781,14085,0,1683751494,13076.7071353,84.46471952999855,53572.32898848001 2023-05-10,20:44:56.000,130,11027785,14325,0,1683751495,13076.794707329995,84.30258953999873,53572.2311688 2023-05-10,20:44:57.000,130,11027767,14125,0,1683751496,13076.88227935999,84.07701738000469,53572.18924608001 2023-05-10,20:44:58.000,130,11027797,14125,0,1683751497,13077.01026925,83.85849435000273,53572.168284720006 2023-05-10,20:44:59.000,130,11027750,13925,0,1683751498,13077.097841279996,83.65406957999949,53571.99360672001 2023-05-10,20:45:00.000,130,11027766,14285,0,1683751499,13077.165204379991,83.45669394000288,53571.930722640005 2023-05-10,20:45:01.000,130,11027750,14045,0,1683751500,13077.340348439997,83.30161308000243,53571.99360672001 2023-05-10,20:45:02.000,130,11027797,14165,0,1683751501,13077.400975229997,83.28046569000435,53572.01456808 2023-05-10,20:45:03.000,130,11027786,14165,0,1683751502,13077.468338329993,83.28751482000371,53571.90976128 2023-05-10,20:45:04.000,130,11027784,14045,0,1683751503,13077.663691319998,83.30161308000243,53571.88879992 2023-05-10,20:45:05.000,130,11027772,14245,0,1683751504,13077.825362759999,83.4214482899988,53571.85386432001 2023-05-10,20:45:06.000,130,11027738,14165,0,1683751505,13077.96682527,83.46374307000224,53571.811941600005 2023-05-10,20:45:07.000,130,11027766,14045,0,1683751506,13078.14196932999,83.49898871999903,53571.82591584001 2023-05-10,20:45:08.000,130,11027764,14085,0,1683751507,13078.22954136,83.48489046000032,53571.90976128 2023-05-10,20:45:09.000,130,11027788,14285,0,1683751508,13078.276695529996,83.4707922000016,53571.97264536001 2023-05-10,20:45:10.000,130,11027742,14325,0,1683751509,13078.16891457,83.4707922000016,53572.000593840006 2023-05-10,20:45:11.000,130,11027774,14205,0,1683751510,13077.993770509995,83.46374307000224,53571.95168400001 2023-05-10,20:45:12.000,130,11027772,14245,0,1683751511,13077.771472279994,83.48489046000032,53571.95168400001 2023-05-10,20:45:13.000,130,11027760,13885,0,1683751512,13077.643482389998,83.51308697999775,53571.92373552001 2023-05-10,20:45:14.000,130,11027799,14365,0,1683751513,13077.427920469992,83.55538176000118,53571.9167484 2023-05-10,20:45:15.000,130,11027804,14165,0,1683751514,13077.286457959992,83.61177480000333,53571.9167484 2023-05-10,20:45:16.000,130,11027771,14085,0,1683751515,13077.192149620001,83.72456088000035,53571.89578704 2023-05-10,20:45:17.000,130,11027796,14205,0,1683751516,13077.192149620001,83.84439609000401,53571.92373552001 2023-05-10,20:45:18.000,130,11027780,14125,0,1683751517,13077.178676999996,83.97832955999911,53571.95867112 2023-05-10,20:45:19.000,130,11027787,13885,0,1683751518,13077.151731760001,84.18275433000235,53571.97264536001 2023-05-10,20:45:20.000,130,11027786,14365,0,1683751519,13077.04395079999,84.3730808399996,53571.97264536001 2023-05-10,20:45:21.000,130,11027790,14485,0,1683751520,13076.915960909995,84.53521082999941,53571.94469688 2023-05-10,20:45:22.000,130,11027792,14245,0,1683751521,13076.78123470999,84.69029168999987,53571.930722640005 2023-05-10,20:45:23.000,130,11027785,14565,0,1683751522,13076.633035889994,84.7960286400048,53571.83989008 2023-05-10,20:45:24.000,130,11027805,14085,0,1683751523,13076.531991239994,84.80307777000417,53571.85386432001 2023-05-10,20:45:25.000,130,11027785,14125,0,1683751524,13076.444419209998,84.77488124999945,53571.777006 2023-05-10,20:45:26.000,130,11027799,13965,0,1683751525,13076.370319799993,84.71143907999794,53571.79098024 2023-05-10,20:45:27.000,130,11027750,14045,0,1683751526,13076.410737659993,84.51406344000134,53571.79796736 2023-05-10,20:45:28.000,130,11027782,14245,0,1683751527,13076.383792419998,84.30258953999873,53571.73508328001 2023-05-10,20:45:29.000,130,11027777,14085,0,1683751528,13076.370319799993,84.11931216000085,53571.693160560004 2023-05-10,20:45:30.000,130,11027776,14165,0,1683751529,13076.430946589993,83.95013304000167,53571.70713480001 2023-05-10,20:45:31.000,130,11027752,14045,0,1683751530,13076.511782309994,83.89373999999953,53571.51848256001 2023-05-10,20:45:32.000,130,11027801,14245,0,1683751531,13076.63977219999,83.83734696000465,53571.55341816 2023-05-10,20:45:33.000,130,11027778,14085,0,1683751532,13076.9092246,83.85849435000273,53571.55341816 2023-05-10,20:45:34.000,130,11027773,14285,0,1683751533,13077.1113139,83.90783825999824,53571.57437952 2023-05-10,20:45:35.000,130,11027786,13885,0,1683751534,13077.252776410001,83.93603478000296,53571.55341816 2023-05-10,20:45:36.000,130,11027753,14165,0,1683751535,13077.306666889992,83.97832955999911,53571.497521200006 2023-05-10,20:45:37.000,130,11027747,14005,0,1683751536,13077.353821060002,83.92193652000424,53571.44861136001 2023-05-10,20:45:38.000,130,11027748,13885,0,1683751537,13077.374029990002,83.78800305000186,53571.497521200006 2023-05-10,20:45:39.000,130,11027753,14005,0,1683751538,13077.407711539992,83.64702045000013,53571.50450832 2023-05-10,20:45:40.000,130,11027744,14245,0,1683751539,13077.380766299997,83.45669394000288,53571.48354696 2023-05-10,20:45:41.000,130,11027770,14245,0,1683751540,13077.374029990002,83.32980959999986,53571.44861136001 2023-05-10,20:45:42.000,130,11027759,13845,0,1683751541,13077.454865710002,83.26636742999835,53571.4625856 2023-05-10,20:45:43.000,130,11027791,14005,0,1683751542,13077.616537149988,83.20292526000412,53571.51149544 2023-05-10,20:45:44.000,130,11027741,13885,0,1683751543,13077.845571689999,83.21702352000284,53571.53944392001 2023-05-10,20:45:45.000,130,11027806,14085,0,1683751544,13078.16217825999,83.21702352000284,53571.48354696 2023-05-10,20:45:46.000,130,11027804,14125,0,1683751545,13078.411421730001,83.32980959999986,53571.497521200006 2023-05-10,20:45:47.000,130,11027740,14165,0,1683751546,13078.660665199997,83.4214482899988,53571.49053408001 2023-05-10,20:45:48.000,130,11027769,14245,0,1683751547,13078.660665199997,83.52013611000439,53571.56739240001 2023-05-10,20:45:49.000,130,11027790,14245,0,1683751548,13078.438366969996,83.64702045000013,53571.56040528 2023-05-10,20:45:50.000,130,11027748,14165,0,1683751549,13077.953352649994,83.74570826999843,53571.60931512 2023-05-10,20:45:51.000,130,11027773,14245,0,1683751550,13077.347084749992,83.80210131000058,53571.56739240001 2023-05-10,20:45:52.000,130,11027745,14005,0,1683751551,13076.713871609994,83.84439609000401,53571.595340880005 2023-05-10,20:45:53.000,130,11027773,14045,0,1683751552,13076.161494189997,83.86554348000209,53571.49053408001 2023-05-10,20:45:54.000,130,11027794,14045,0,1683751553,13075.757315589995,83.94308391000231,53571.476559840004 2023-05-10,20:45:55.000,130,11027767,14405,0,1683751554,13075.58890784,83.97128042999975,53571.36476592 2023-05-10,20:45:56.000,130,11027772,14085,0,1683751555,13075.615853079995,84.05586998999934,53571.259959120005 2023-05-10,20:45:57.000,130,11027766,14245,0,1683751556,13075.858360239996,84.23209823999787,53571.25297200001 2023-05-10,20:45:58.000,130,11027769,14085,0,1683751557,13076.242329909997,84.43652301000111,53571.29489472 2023-05-10,20:45:59.000,130,11027775,14205,0,1683751558,13076.592618029994,84.71848821000458,53571.2879076 2023-05-10,20:46:00.000,130,11027798,14085,0,1683751559,13076.90248828999,85.02864992999821,53571.23899776 2023-05-10,20:46:01.000,130,11027763,13845,0,1683751560,13077.097841279996,85.36700817000383,53571.12021672 2023-05-10,20:46:02.000,130,11027769,13845,0,1683751561,13077.212358550001,85.66307162999874,53571.19707504 2023-05-10,20:46:03.000,130,11027778,14325,0,1683751562,13077.252776410001,85.85339814000326,53571.211049280006 2023-05-10,20:46:04.000,130,11027777,14165,0,1683751563,13077.212358550001,86.02257726000244,53571.30188184001 2023-05-10,20:46:05.000,130,11027796,14245,0,1683751564,13077.03047818,86.11421595000138,53571.19707504 2023-05-10,20:46:06.000,130,11027753,14205,0,1683751565,13076.94290614999,86.14946159999818,53571.29489472 2023-05-10,20:46:07.000,130,11027772,14085,0,1683751566,13076.855334119995,86.0930685600033,53571.357778800004 2023-05-10,20:46:08.000,130,11027721,14005,0,1683751567,13076.754289469995,85.99438073999772,53571.41367576 2023-05-10,20:46:09.000,130,11027745,14205,0,1683751568,13076.63977219999,85.8463490100039,53571.33681744 2023-05-10,20:46:10.000,130,11027767,14045,0,1683751569,13076.525254929998,85.6701207599981,53571.24598488 2023-05-10,20:46:11.000,130,11027749,14205,0,1683751570,13076.404001349998,85.51503989999765,53571.29489472 2023-05-10,20:46:12.000,130,11027713,14005,0,1683751571,13076.296220390002,85.29651687000296,53571.329830320006 2023-05-10,20:46:13.000,130,11027765,14205,0,1683751572,13076.080658469997,85.14143601000251,53571.35079168001 2023-05-10,20:46:14.000,130,11027780,14165,0,1683751573,13075.81120607,85.02864992999821,53571.29489472 2023-05-10,20:46:15.000,130,11027786,14085,0,1683751574,13075.48112687999,85.07094471000164,53571.25297200001 2023-05-10,20:46:16.000,130,11027765,14045,0,1683751575,13075.211674479993,85.14143601000251,53571.190087920004 2023-05-10,20:46:17.000,130,11027768,13965,0,1683751576,13074.948958389992,85.31061513000168,53571.05034552 2023-05-10,20:46:18.000,130,11027760,14005,0,1683751577,13074.888331599992,85.49389250999957,53571.05733264 2023-05-10,20:46:19.000,130,11027750,14045,0,1683751578,13074.955694700002,85.78995597000176,53571.05733264 2023-05-10,20:46:20.000,130,11027784,14005,0,1683751579,13075.050003039993,85.98733160999836,53570.95951296 2023-05-10,20:46:21.000,130,11027784,14245,0,1683751580,13075.265564959998,86.1917563800016,53570.91759024001 2023-05-10,20:46:22.000,130,11027773,14285,0,1683751581,13075.615853079995,86.26929681000183,53570.994448560006 2023-05-10,20:46:23.000,130,11027733,14045,0,1683751582,13075.979613819996,86.34683724000206,53571.022397040004 2023-05-10,20:46:24.000,130,11027718,13965,0,1683751583,13076.356847179988,86.32568985000398,53570.95951296 2023-05-10,20:46:25.000,130,11027732,13965,0,1683751584,13076.592618029994,86.24814942000376,53570.924577360005 2023-05-10,20:46:26.000,130,11027768,14245,0,1683751585,13076.74081684999,86.19880551000097,53570.95252584 2023-05-10,20:46:27.000,130,11027740,14245,0,1683751586,13076.855334119995,86.12126508000074,53570.89662888001 2023-05-10,20:46:28.000,130,11027766,14085,0,1683751587,13076.94964246,86.06487203999859,53571.0084228 2023-05-10,20:46:29.000,130,11027753,14085,0,1683751588,13077.03047818,85.99438073999772,53570.95252584 2023-05-10,20:46:30.000,130,11027756,13885,0,1683751589,13077.02374186999,85.92388944000413,53571.05733264 2023-05-10,20:46:31.000,130,11027730,14365,0,1683751590,13077.03047818,85.78995597000176,53571.05733264 2023-05-10,20:46:32.000,130,11027738,13965,0,1683751591,13077.07089604,85.73356292999961,53571.12021672 2023-05-10,20:46:33.000,130,11027764,13885,0,1683751592,13077.07089604,85.64192424000066,53571.078294 2023-05-10,20:46:34.000,130,11027781,14205,0,1683751593,13077.104577589991,85.59258032999787,53571.18310080001 2023-05-10,20:46:35.000,130,11027767,14085,0,1683751594,13077.118050209996,85.51503989999765,53571.13419096001 2023-05-10,20:46:36.000,130,11027745,13965,0,1683751595,13077.185413309991,85.4374994700047,53571.09925536 2023-05-10,20:46:37.000,130,11027728,14005,0,1683751596,13077.367293679992,85.4374994700047,53571.17611368 2023-05-10,20:46:38.000,130,11027772,14045,0,1683751597,13077.407711539992,85.48684338000021,53571.29489472 2023-05-10,20:46:39.000,130,11027761,14365,0,1683751598,13077.387502609992,85.58553119999851,53571.259959120005 2023-05-10,20:46:40.000,130,11027750,14205,0,1683751599,13077.246040099992,85.69831728000281,53571.28092048001 2023-05-10,20:46:41.000,130,11027736,13885,0,1683751600,13077.00353293999,85.89569291999942,53571.25297200001 2023-05-10,20:46:42.000,130,11027733,14325,0,1683751601,13076.794707329995,86.07897030000458,53571.35079168001 2023-05-10,20:46:43.000,130,11027753,14205,0,1683751602,13076.404001349998,86.26224768000247,53571.33681744 2023-05-10,20:46:44.000,130,11027811,14045,0,1683751603,13076.087394779992,86.41732854000293,53571.40668864 2023-05-10,20:46:45.000,130,11027767,14125,0,1683751604,13075.76405189999,86.59355679000146,53571.378740160006 2023-05-10,20:46:46.000,130,11027758,13965,0,1683751605,13075.48112687999,86.70634286999848,53571.45559848 2023-05-10,20:46:47.000,130,11027747,14045,0,1683751606,13075.393554849994,86.86142372999893,53571.53944392001 2023-05-10,20:46:48.000,130,11027762,14045,0,1683751607,13075.44070901999,86.98830807000195,53571.50450832 2023-05-10,20:46:49.000,130,11027780,14325,0,1683751608,13075.54848998,87.10814327999833,53571.39970152001 2023-05-10,20:46:50.000,130,11027743,14045,0,1683751609,13075.905514409991,87.27732240000478,53571.51848256001 2023-05-10,20:46:51.000,130,11027739,13965,0,1683751610,13076.296220390002,87.46764891000203,53571.43463712 2023-05-10,20:46:52.000,130,11027720,14085,0,1683751611,13076.653244819994,87.55223847000161,53571.43463712 2023-05-10,20:46:53.000,130,11027785,13885,0,1683751612,13077.02374186999,87.78485976000229,53571.49053408001 2023-05-10,20:46:54.000,130,11027724,14085,0,1683751613,13077.421184159997,87.81305627999973,53571.602328 2023-05-10,20:46:55.000,130,11027783,14085,0,1683751614,13077.751263349994,87.84125280000444,53571.595340880005 2023-05-10,20:46:56.000,130,11027802,13925,0,1683751615,13077.9870342,87.79190889000165,53571.58835376001 2023-05-10,20:46:57.000,130,11027780,14165,0,1683751616,13078.283431839991,87.71436846000142,53571.6721992 2023-05-10,20:46:58.000,130,11027757,14125,0,1683751617,13078.498993759997,87.55223847000161,53571.70713480001 2023-05-10,20:46:59.000,130,11027791,14045,0,1683751618,13078.721291989998,87.32666631000029,53571.763031760005 2023-05-10,20:47:00.000,130,11027753,14205,0,1683751619,13078.775182470003,87.19273283999792,53571.72110904 2023-05-10,20:47:01.000,130,11027750,14165,0,1683751620,13078.761709849998,87.05175024000346,53571.75604464001 2023-05-10,20:47:02.000,130,11027709,14125,0,1683751621,13078.694346750002,86.84732547000021,53571.860851440004 2023-05-10,20:47:03.000,130,11027733,14045,0,1683751622,13078.546147929992,86.72749026000383,53571.92373552001 2023-05-10,20:47:04.000,130,11027764,14045,0,1683751623,13078.283431839991,86.56536027000402,53571.99360672001 2023-05-10,20:47:05.000,130,11027773,14085,0,1683751624,13077.91967109999,86.50191810000251,53571.90976128 2023-05-10,20:47:06.000,130,11027741,14045,0,1683751625,13077.569382979993,86.44552506000036,53571.90976128 2023-05-10,20:47:07.000,130,11027756,14125,0,1683751626,13077.232567480001,86.44552506000036,53571.832902960006 2023-05-10,20:47:08.000,130,11027753,14005,0,1683751627,13077.05068711,86.45257418999972,53571.89578704 2023-05-10,20:47:09.000,130,11027726,14205,0,1683751628,13076.92269721999,86.50191810000251,53571.96565824 2023-05-10,20:47:10.000,130,11027762,14045,0,1683751629,13076.855334119995,86.60060592000082,53571.92373552001 2023-05-10,20:47:11.000,130,11027741,14005,0,1683751630,13076.915960909995,86.69224460999976,53571.82591584001 2023-05-10,20:47:12.000,130,11027730,13885,0,1683751631,13076.976587699995,86.81207982000342,53571.94469688 2023-05-10,20:47:13.000,130,11027818,13885,0,1683751632,13077.064159729991,86.96716068000387,53571.88879992 2023-05-10,20:47:14.000,130,11027759,14205,0,1683751633,13077.171940690001,87.06584850000218,53571.85386432001 2023-05-10,20:47:15.000,130,11027761,14085,0,1683751634,13077.232567480001,87.24912588000007,53571.763031760005 2023-05-10,20:47:16.000,130,11027736,13885,0,1683751635,13077.434656780002,87.41125586999988,53571.79098024 2023-05-10,20:47:17.000,130,11027755,14405,0,1683751636,13077.731054419994,87.58043498999905,53571.90976128 2023-05-10,20:47:18.000,130,11027795,13885,0,1683751637,13077.98029788999,87.77781063000293,53571.96565824 2023-05-10,20:47:19.000,130,11027769,14125,0,1683751638,13078.20933243,87.97518626999954,53571.930722640005 2023-05-10,20:47:20.000,130,11027815,14165,0,1683751639,13078.478784829997,88.17961104000278,53571.9866196 2023-05-10,20:47:21.000,130,11027791,14125,0,1683751640,13078.869490809993,88.31354450999788,53572.06347792 2023-05-10,20:47:22.000,130,11027763,14045,0,1683751641,13079.23998785999,88.48977276000369,53572.08443928 2023-05-10,20:47:23.000,130,11027741,14045,0,1683751642,13079.691320630001,88.63075535999815,53572.18924608001 2023-05-10,20:47:24.000,130,11027744,14285,0,1683751643,13080.102235539998,88.72239405000437,53572.27309152 2023-05-10,20:47:25.000,130,11027749,14085,0,1683751644,13080.432314729995,88.77878708999924,53572.28706576001 2023-05-10,20:47:26.000,130,11027790,14245,0,1683751645,13080.715239749996,88.75763970000116,53572.53860208 2023-05-10,20:47:27.000,130,11027751,13965,0,1683751646,13080.76913023,88.76468883000052,53572.51764072 2023-05-10,20:47:28.000,130,11027797,14125,0,1683751647,13080.72871237,88.68009927000094,53572.62943464 2023-05-10,20:47:29.000,130,11027810,14245,0,1683751648,13080.64787665,88.59550971000135,53572.72725432 2023-05-10,20:47:30.000,130,11027746,13925,0,1683751649,13080.48620521,88.51092015000177,53572.79013840001 2023-05-10,20:47:31.000,130,11027766,14205,0,1683751650,13080.32453377,88.45452710999962,53572.866996720004 2023-05-10,20:47:32.000,130,11027749,13925,0,1683751651,13080.149389709994,88.32059364000452,53572.88097096001 2023-05-10,20:47:33.000,130,11027751,14045,0,1683751652,13080.041608749998,88.24305321000429,53572.97879064001 2023-05-10,20:47:34.000,130,11027758,14045,0,1683751653,13080.014663509988,88.06682495999848,53573.104558800005 2023-05-10,20:47:35.000,130,11027752,14005,0,1683751654,13079.940564099998,87.92584236000403,53573.09058456 2023-05-10,20:47:36.000,130,11027778,14205,0,1683751655,13079.799101589997,87.77076150000357,53573.08359744 2023-05-10,20:47:37.000,130,11027744,14205,0,1683751656,13079.677848009997,87.59453324999777,53573.13250728 2023-05-10,20:47:38.000,130,11027771,13965,0,1683751657,13079.583539669991,87.43240325999795,53573.12552016001 2023-05-10,20:47:39.000,130,11027750,14205,0,1683751658,13079.40165929999,87.33371543999965,53573.04866184001 2023-05-10,20:47:40.000,130,11027743,14125,0,1683751659,13079.293878339995,87.23502762000135,53573.07661032001 2023-05-10,20:47:41.000,130,11027753,13965,0,1683751660,13079.28714203,87.16453632000048,53573.11154592 2023-05-10,20:47:42.000,130,11027737,14405,0,1683751661,13079.28040571999,87.09404501999961,53573.09757168001 2023-05-10,20:47:43.000,130,11027797,14285,0,1683751662,13079.34103250999,87.11519240999769,53573.07661032001 2023-05-10,20:47:44.000,130,11027764,14125,0,1683751663,13079.48249501999,87.16453632000048,53573.0696232 2023-05-10,20:47:45.000,130,11027739,13925,0,1683751664,13079.644166459992,87.22092936000263,53573.034687600004 2023-05-10,20:47:46.000,130,11027756,13925,0,1683751665,13079.873201000002,87.32666631000029,53572.936867920005 2023-05-10,20:47:47.000,130,11027780,14325,0,1683751666,13080.115708159989,87.38305935000244,53572.86000960001 2023-05-10,20:47:48.000,130,11027762,13885,0,1683751667,13080.38516056,87.47469804000139,53572.97879064001 2023-05-10,20:47:49.000,130,11027715,14285,0,1683751668,13080.60745879,87.50994368999818,53573.00673912001 2023-05-10,20:47:50.000,130,11027747,14085,0,1683751669,13080.66134926999,87.5381402100029,53573.04866184001 2023-05-10,20:47:51.000,130,11027734,13885,0,1683751670,13080.721976059991,87.62272977000248,53573.034687600004 2023-05-10,20:47:52.000,130,11027756,13885,0,1683751671,13080.76913023,87.672073679998,53573.23731408 2023-05-10,20:47:53.000,130,11027788,14045,0,1683751672,13080.68829451,87.69322107000335,53573.202378480004 2023-05-10,20:47:54.000,130,11027769,13725,0,1683751673,13080.56030461999,87.65092628999992,53573.24430120001 2023-05-10,20:47:55.000,130,11027735,13725,0,1683751674,13080.391896869995,87.58043498999905,53573.33513376001 2023-05-10,20:47:56.000,130,11027738,14005,0,1683751675,13080.236961739989,87.4253541299986,53573.40500496 2023-05-10,20:47:57.000,130,11027764,14125,0,1683751676,13080.055081369988,87.2914206600035,53573.4189792 2023-05-10,20:47:58.000,130,11027755,14085,0,1683751677,13079.927091479993,87.0799467600009,53573.50981176001 2023-05-10,20:47:59.000,130,11027743,14005,0,1683751678,13079.711529560002,86.81912895000278,53573.6635284 2023-05-10,20:48:00.000,130,11027793,14245,0,1683751679,13079.516176569996,86.57240940000338,53573.6635284 2023-05-10,20:48:01.000,130,11027810,14125,0,1683751680,13079.23998785999,86.41027941000357,53573.57269584 2023-05-10,20:48:02.000,130,11027755,13925,0,1683751681,13079.044634869999,86.2411002900044,53573.705451120004 2023-05-10,20:48:03.000,130,11027771,13805,0,1683751682,13078.882963429998,86.17765812000289,53573.69846400001 2023-05-10,20:48:04.000,130,11027760,14045,0,1683751683,13078.687610439993,86.05077377999987,53573.7333996 2023-05-10,20:48:05.000,130,11027730,13845,0,1683751684,13078.384476489991,85.99438073999772,53573.6635284 2023-05-10,20:48:06.000,130,11027726,14325,0,1683751685,13078.20933243,85.980282479999,53573.67750264001 2023-05-10,20:48:07.000,130,11027743,13925,0,1683751686,13077.92640741,85.96618422000029,53573.67051552001 2023-05-10,20:48:08.000,130,11027775,14125,0,1683751687,13077.623273459998,85.95913509000093,53573.6635284 2023-05-10,20:48:09.000,130,11027748,14085,0,1683751688,13077.299930579997,85.97323334999965,53573.58667008 2023-05-10,20:48:10.000,130,11027770,14205,0,1683751689,13076.96311507999,86.02257726000244,53573.51679888 2023-05-10,20:48:11.000,130,11027793,14125,0,1683751690,13076.572409099994,86.06487203999859,53573.44692768 2023-05-10,20:48:12.000,130,11027791,13965,0,1683751691,13076.228857289992,86.14946159999818,53573.4539148 2023-05-10,20:48:13.000,130,11027757,14205,0,1683751692,13075.858360239996,86.28339507000055,53573.4189792 2023-05-10,20:48:14.000,130,11027762,14005,0,1683751693,13075.514808429994,86.31864072000462,53573.32814664 2023-05-10,20:48:15.000,130,11027774,14165,0,1683751694,13075.137575070003,86.45257418999972,53573.1394944 2023-05-10,20:48:16.000,130,11027798,14125,0,1683751695,13074.854650050002,86.55831114000466,53573.055648960006 2023-05-10,20:48:17.000,130,11027828,13805,0,1683751696,13074.666033369991,86.69224460999976,53573.01372624 2023-05-10,20:48:18.000,130,11027777,14085,0,1683751697,13074.57172503,86.77683416999935,53572.97180352 2023-05-10,20:48:19.000,130,11027727,14245,0,1683751698,13074.56498871999,86.90371851000236,53572.95782928001 2023-05-10,20:48:20.000,130,11027775,14165,0,1683751699,13074.58519764999,87.05175024000346,53572.90193232 2023-05-10,20:48:21.000,130,11027783,14245,0,1683751700,13074.67276968,87.15043806000176,53572.92289368 2023-05-10,20:48:22.000,130,11027755,14005,0,1683751701,13074.820968499997,87.21388023000327,53572.936867920005 2023-05-10,20:48:23.000,130,11027793,14165,0,1683751702,13074.760341709996,87.33371543999965,53572.936867920005 2023-05-10,20:48:24.000,130,11027805,13805,0,1683751703,13074.618879199996,87.34076456999901,53572.87398384 2023-05-10,20:48:25.000,130,11027731,13965,0,1683751704,13074.457207759995,87.47469804000139,53572.79712552 2023-05-10,20:48:26.000,130,11027784,14205,0,1683751705,13074.207964289999,87.50994368999818,53572.74122856001 2023-05-10,20:48:27.000,130,11027741,14485,0,1683751706,13074.066501779998,87.54518934000225,53572.7552028 2023-05-10,20:48:28.000,130,11027768,14085,0,1683751707,13074.039556539989,87.5381402100029,53572.7552028 2023-05-10,20:48:29.000,130,11027748,13885,0,1683751708,13074.079974399989,87.55223847000161,53572.74122856001 2023-05-10,20:48:30.000,130,11027785,14325,0,1683751709,13074.234909529994,87.53109108000353,53572.72725432 2023-05-10,20:48:31.000,130,11027779,14045,0,1683751710,13074.41005359,87.47469804000139,53572.71328008001 2023-05-10,20:48:32.000,130,11027769,14005,0,1683751711,13074.719923849996,87.32666631000029,53572.74821568 2023-05-10,20:48:33.000,130,11027834,14045,0,1683751712,13074.915276840002,87.18568370999856,53572.62943464 2023-05-10,20:48:34.000,130,11027757,13965,0,1683751713,13075.117366140003,86.99535720000131,53572.65738312 2023-05-10,20:48:35.000,130,11027758,13965,0,1683751714,13075.191465549993,86.73453939000319,53572.67135736001 2023-05-10,20:48:36.000,130,11027773,14165,0,1683751715,13075.164520309998,86.45962331999908,53572.601486160005 2023-05-10,20:48:37.000,130,11027781,14045,0,1683751716,13075.151047689993,86.17060899000353,53572.650396000005 2023-05-10,20:48:38.000,130,11027760,14085,0,1683751717,13075.151047689993,85.8815946600007,53572.769177040005 2023-05-10,20:48:39.000,130,11027758,13965,0,1683751718,13075.056739350002,85.62782598000194,53572.6853316 2023-05-10,20:48:40.000,130,11027794,13805,0,1683751719,13074.969167319992,85.45159773000341,53572.650396000005 2023-05-10,20:48:41.000,130,11027817,14085,0,1683751720,13074.834441120001,85.4234012099987,53572.57353768001 2023-05-10,20:48:42.000,130,11027763,14245,0,1683751721,13074.847913739992,85.46569599000213,53572.58751192 2023-05-10,20:48:43.000,130,11027747,14005,0,1683751722,13074.841177429997,85.60667859000387,53572.601486160005 2023-05-10,20:48:44.000,130,11027766,14125,0,1683751723,13074.915276840002,85.81110335999983,53572.51764072 2023-05-10,20:48:45.000,130,11027779,14085,0,1683751724,13075.016321490002,86.1917563800016,53572.49667936001 2023-05-10,20:48:46.000,130,11027759,14005,0,1683751725,13075.218410789988,86.53716374999931,53572.48969224 2023-05-10,20:48:47.000,130,11027749,14045,0,1683751726,13075.413763779994,86.88962025000365,53572.51764072 2023-05-10,20:48:48.000,130,11027781,14085,0,1683751727,13075.54848998,87.22092936000263,53572.56655056 2023-05-10,20:48:49.000,130,11027816,14205,0,1683751728,13075.656270939995,87.49584542999946,53572.55956344 2023-05-10,20:48:50.000,130,11027791,13965,0,1683751729,13075.66300724999,87.77076150000357,53572.52462784001 2023-05-10,20:48:51.000,130,11027711,14045,0,1683751730,13075.56196259999,87.9963336600049,53572.54558920001 2023-05-10,20:48:52.000,130,11027739,14045,0,1683751731,13075.386818539999,88.14436538999871,53572.5805248 2023-05-10,20:48:53.000,130,11027791,14245,0,1683751732,13075.164520309998,88.23600407999766,53572.60847328 2023-05-10,20:48:54.000,130,11027747,14125,0,1683751733,13074.847913739992,88.29944624999916,53572.60847328 2023-05-10,20:48:55.000,130,11027771,14085,0,1683751734,13074.52457085999,88.34879016000195,53572.54558920001 2023-05-10,20:48:56.000,130,11027777,14205,0,1683751735,13074.167546429999,88.32764277000388,53572.503666480006 2023-05-10,20:48:57.000,130,11027724,14085,0,1683751736,13073.978929749988,88.36993755000003,53572.49667936001 2023-05-10,20:48:58.000,130,11027769,14045,0,1683751737,13073.823994619997,88.35583929000131,53572.45475664001 2023-05-10,20:48:59.000,130,11027778,13925,0,1683751738,13073.837467240002,88.2923971199998,53572.40584680001 2023-05-10,20:49:00.000,130,11027750,14125,0,1683751739,13073.857676170002,88.23600407999766,53572.315014240005 2023-05-10,20:49:01.000,130,11027787,14045,0,1683751740,13074.053029159993,88.11616887000127,53572.35693696001 2023-05-10,20:49:02.000,130,11027748,14005,0,1683751741,13074.26859108,87.95403888000146,53572.32200136 2023-05-10,20:49:03.000,130,11027749,14285,0,1683751742,13074.51109824,87.74256497999886,53572.34296272 2023-05-10,20:49:04.000,130,11027710,14005,0,1683751743,13074.645824439991,87.46059978000267,53572.34296272 2023-05-10,20:49:05.000,130,11027742,14325,0,1683751744,13074.713187540001,87.15748719000112,53572.315014240005 2023-05-10,20:49:06.000,130,11027791,14285,0,1683751745,13074.740132779996,86.79093242999807,53572.41283392 2023-05-10,20:49:07.000,130,11027751,14085,0,1683751746,13074.65256075,86.4737215799978,53572.39187256 2023-05-10,20:49:08.000,130,11027741,14125,0,1683751747,13074.51109824,86.0930685600033,53572.34994984 2023-05-10,20:49:09.000,130,11027742,14085,0,1683751748,13074.34269048999,85.78995597000176,53572.30104 2023-05-10,20:49:10.000,130,11027793,14165,0,1683751749,13074.140601189989,85.48684338000021,53572.315014240005 2023-05-10,20:49:11.000,130,11027758,14165,0,1683751750,13073.978929749988,85.1766816599993,53572.29405288 2023-05-10,20:49:12.000,130,11027776,13965,0,1683751751,13073.844203549997,84.89471646000311,53572.23815592001 2023-05-10,20:49:13.000,130,11027780,14045,0,1683751752,13073.669059489992,84.63389864999772,53572.217194560006 2023-05-10,20:49:14.000,130,11027805,14165,0,1683751753,13073.574751150001,84.39422822999768,53572.16129760001 2023-05-10,20:49:15.000,130,11027765,14325,0,1683751754,13073.554542220001,84.26734389000194,53572.10540064 2023-05-10,20:49:16.000,130,11027759,14085,0,1683751755,13073.601696389997,84.10521390000213,53572.000593840006 2023-05-10,20:49:17.000,130,11027767,14005,0,1683751756,13073.736422590002,84.08406651000405,53571.979632480005 2023-05-10,20:49:18.000,130,11027786,13885,0,1683751757,13073.884621409998,84.07701738000469,53571.88879992 2023-05-10,20:49:19.000,130,11027735,13885,0,1683751758,13074.066501779998,84.175705200003,53571.83989008 2023-05-10,20:49:20.000,130,11027788,13925,0,1683751759,13074.248382149999,84.2391473700045,53571.85386432001 2023-05-10,20:49:21.000,130,11027802,13965,0,1683751760,13074.32921787,84.47881779000454,53571.811941600005 2023-05-10,20:49:22.000,130,11027776,13925,0,1683751761,13074.34269048999,84.66914430000179,53571.87482568001 2023-05-10,20:49:23.000,130,11027777,14045,0,1683751762,13074.295536319994,84.89471646000311,53571.78399312001 2023-05-10,20:49:24.000,130,11027747,14325,0,1683751763,13074.18101904999,85.14848514000187,53571.79098024 2023-05-10,20:49:25.000,130,11027767,14005,0,1683751764,13073.978929749988,85.4374994700047,53571.70014768 2023-05-10,20:49:26.000,130,11027742,14245,0,1683751765,13073.830730929993,85.66307162999874,53571.7420704 2023-05-10,20:49:27.000,130,11027725,14245,0,1683751766,13073.588223769992,85.95208596000157,53571.714121920006 2023-05-10,20:49:28.000,130,11027809,13645,0,1683751767,13073.40634339999,86.17060899000353,53571.70014768 2023-05-10,20:49:29.000,130,11027748,14165,0,1683751768,13073.2716172,86.3750337599995,53571.62328936 2023-05-10,20:49:30.000,130,11027750,14245,0,1683751769,13073.318771369995,86.49486897000315,53571.67918632 2023-05-10,20:49:31.000,130,11027772,13845,0,1683751770,13073.30529874999,86.64290070000425,53571.73508328001 2023-05-10,20:49:32.000,130,11027768,13965,0,1683751771,13073.25140827,86.67109722000168,53571.70014768 2023-05-10,20:49:33.000,130,11027745,13765,0,1683751772,13073.298562439995,86.66404809000232,53571.72809616 2023-05-10,20:49:34.000,130,11027726,14125,0,1683751773,13073.36592553999,86.56536027000402,53571.763031760005 2023-05-10,20:49:35.000,130,11027759,13965,0,1683751774,13073.37266185,86.54421287999867,53571.74905752 2023-05-10,20:49:36.000,130,11027760,13765,0,1683751775,13073.38613446999,86.38913201999821,53571.777006 2023-05-10,20:49:37.000,130,11027735,14125,0,1683751776,13073.43328864,86.35388637000142,53571.79098024 2023-05-10,20:49:38.000,130,11027746,13965,0,1683751777,13073.4737065,86.27634594000119,53571.82591584001 2023-05-10,20:49:39.000,130,11027740,14205,0,1683751778,13073.507388049991,86.2270020299984,53571.860851440004 2023-05-10,20:49:40.000,130,11027798,13965,0,1683751779,13073.460233879996,86.10011769000266,53571.77001888 2023-05-10,20:49:41.000,130,11027778,14045,0,1683751780,13073.399607089996,86.00847900000372,53571.832902960006 2023-05-10,20:49:42.000,130,11027747,14205,0,1683751781,13073.338980299995,85.86044727000262,53571.90277416001 2023-05-10,20:49:43.000,130,11027755,14045,0,1683751782,13073.10320944999,85.6701207599981,53571.92373552001 2023-05-10,20:49:44.000,130,11027763,14125,0,1683751783,13072.853965979994,85.46569599000213,53571.94469688 2023-05-10,20:49:45.000,130,11027760,14045,0,1683751784,13072.544095719997,85.2260255700021,53571.90976128 2023-05-10,20:49:46.000,130,11027807,14205,0,1683751785,13072.240961769996,84.99340428000141,53571.763031760005 2023-05-10,20:49:47.000,130,11027752,14605,0,1683751786,13072.079290329995,84.82422516000224,53571.79098024 2023-05-10,20:49:48.000,130,11027755,13965,0,1683751787,13072.10623556999,84.64799691000371,53571.881812800006 2023-05-10,20:49:49.000,130,11027770,13885,0,1683751788,13072.17359867,84.45062126999983,53571.8468772 2023-05-10,20:49:50.000,130,11027774,14165,0,1683751789,13072.409369519992,84.24619650000386,53571.75604464001 2023-05-10,20:49:51.000,130,11027749,14165,0,1683751790,13072.665349299998,84.06996824999806,53571.70014768 2023-05-10,20:49:52.000,130,11027806,14165,0,1683751791,13073.02237372999,83.80915043999994,53571.693160560004 2023-05-10,20:49:53.000,130,11027771,14085,0,1683751792,13073.278353509995,83.58357827999862,53571.63027648 2023-05-10,20:49:54.000,130,11027765,14205,0,1683751793,13073.480442809996,83.31571134000114,53571.67918632 2023-05-10,20:49:55.000,130,11027795,13965,0,1683751794,13073.655586870002,83.06899179000175,53571.63726360001 2023-05-10,20:49:56.000,130,11027773,14045,0,1683751795,13073.689268419992,82.82932137000171,53571.55341816 2023-05-10,20:49:57.000,130,11027778,14205,0,1683751796,13073.696004730002,82.62489659999846,53571.58136664 2023-05-10,20:49:58.000,130,11027807,14085,0,1683751797,13073.763367829997,82.44866834999993,53571.58136664 2023-05-10,20:49:59.000,130,11027776,14405,0,1683751798,13073.749895209992,82.37817704999907,53571.644250720004 2023-05-10,20:50:00.000,130,11027813,14085,0,1683751799,13073.783576759997,82.37817704999907,53571.58136664 2023-05-10,20:50:01.000,130,11027789,13885,0,1683751800,13073.662323179997,82.38522617999843,53571.51149544 2023-05-10,20:50:02.000,130,11027807,14165,0,1683751801,13073.675795800002,82.4204718300025,53571.50450832 2023-05-10,20:50:03.000,130,11027766,14125,0,1683751802,13073.669059489992,82.47686487000465,53571.546431040006 2023-05-10,20:50:04.000,130,11027753,14165,0,1683751803,13073.621905319997,82.56850356000359,53571.53944392001 2023-05-10,20:50:05.000,130,11027765,14045,0,1683751804,13073.520860669996,82.68128964000061,53571.546431040006 2023-05-10,20:50:06.000,130,11027739,13925,0,1683751805,13073.426552329991,82.70948615999805,53571.58835376001 2023-05-10,20:50:07.000,130,11027805,14285,0,1683751806,13073.26488088999,82.72358442000404,53571.65123784 2023-05-10,20:50:08.000,130,11027772,14045,0,1683751807,13073.15036362,82.70948615999805,53571.693160560004 2023-05-10,20:50:09.000,130,11027776,13885,0,1683751808,13072.921329079989,82.64604399000382,53571.70713480001 2023-05-10,20:50:10.000,130,11027791,14245,0,1683751809,13072.699030850003,82.52620878000016,53571.75604464001 2023-05-10,20:50:11.000,130,11027776,14125,0,1683751810,13072.557568340002,82.44161922000058,53571.7420704 2023-05-10,20:50:12.000,130,11027784,14245,0,1683751811,13072.523886789997,82.22309618999861,53571.763031760005 2023-05-10,20:50:13.000,130,11027785,14005,0,1683751812,13072.463259999997,82.21604705999925,53571.79796736 2023-05-10,20:50:14.000,130,11027791,13965,0,1683751813,13072.496941550002,82.03981881000072,53571.79796736 2023-05-10,20:50:15.000,130,11027787,14165,0,1683751814,13072.544095719997,81.98342576999858,53571.74905752 2023-05-10,20:50:16.000,130,11027791,14205,0,1683751815,13072.631667749993,81.91998360000434,53571.73508328001 2023-05-10,20:50:17.000,130,11027774,14245,0,1683751816,13072.766393949998,81.87768882000091,53571.73508328001 2023-05-10,20:50:18.000,130,11027760,14205,0,1683751817,13072.901120149989,81.90588533999835,53571.72809616 2023-05-10,20:50:19.000,130,11027785,13965,0,1683751818,13073.116682069995,81.94818012000178,53571.70713480001 2023-05-10,20:50:20.000,130,11027751,14005,0,1683751819,13073.26488088999,81.97637663999922,53571.70014768 2023-05-10,20:50:21.000,130,11027759,14045,0,1683751820,13073.493915430001,82.03981881000072,53571.7420704 2023-05-10,20:50:22.000,130,11027751,14005,0,1683751821,13073.817258310002,82.12440837000031,53571.78399312001 2023-05-10,20:50:23.000,130,11027756,14205,0,1683751822,13074.066501779998,82.25834184000269,53571.79796736 2023-05-10,20:50:24.000,130,11027759,14245,0,1683751823,13074.3494268,82.31473488000483,53571.81892872 2023-05-10,20:50:25.000,130,11027754,13925,0,1683751824,13074.538043479995,82.483914000004,53571.79796736 2023-05-10,20:50:26.000,130,11027749,14285,0,1683751825,13074.794023260001,82.56145443000423,53571.777006 2023-05-10,20:50:27.000,130,11027769,14325,0,1683751826,13074.982639939997,82.66014225000254,53571.79098024 2023-05-10,20:50:28.000,130,11027791,14085,0,1683751827,13075.177992929988,82.75883007000084,53571.85386432001 2023-05-10,20:50:29.000,130,11027796,14245,0,1683751828,13075.305982819998,82.82227224000235,53571.90277416001 2023-05-10,20:50:30.000,130,11027738,14005,0,1683751829,13075.380082229989,82.8645670199985,53571.90277416001 2023-05-10,20:50:31.000,130,11027752,14205,0,1683751830,13075.42050008999,82.87161614999786,53571.97264536001 2023-05-10,20:50:32.000,130,11027806,14125,0,1683751831,13075.514808429994,82.8645670199985,53572.01456808 2023-05-10,20:50:33.000,130,11027761,14245,0,1683751832,13075.56196259999,82.9139109300013,53572.04251656001 2023-05-10,20:50:34.000,130,11027743,14285,0,1683751833,13075.66300724999,82.94915657999809,53572.04251656001 2023-05-10,20:50:35.000,130,11027721,14365,0,1683751834,13075.82467868999,82.99850049000088,53572.07046504001 2023-05-10,20:50:36.000,130,11027776,13965,0,1683751835,13076.073922160002,83.0125987499996,53572.08443928 2023-05-10,20:50:37.000,130,11027726,14045,0,1683751836,13076.430946589993,83.0760409200011,53572.168284720006 2023-05-10,20:50:38.000,130,11027786,14205,0,1683751837,13076.84859781,83.1112865699979,53572.20322032 2023-05-10,20:50:39.000,130,11027759,13965,0,1683751838,13077.246040099992,83.15358135000133,53572.2311688 2023-05-10,20:50:40.000,130,11027742,13885,0,1683751839,13077.576119289988,83.17472873999941,53572.27309152 2023-05-10,20:50:41.000,130,11027775,14205,0,1683751840,13077.892725859994,83.19587613000476,53572.41283392 2023-05-10,20:50:42.000,130,11027749,14205,0,1683751841,13078.155441949995,83.13243396000325,53572.503666480006 2023-05-10,20:50:43.000,130,11027782,14125,0,1683751842,13078.18238718999,82.99145136000152,53572.54558920001 2023-05-10,20:50:44.000,130,11027773,13885,0,1683751843,13078.22954136,82.75883007000084,53572.63642176 2023-05-10,20:50:45.000,130,11027771,14245,0,1683751844,13078.034188369995,82.54735616999824,53572.71328008001 2023-05-10,20:50:46.000,130,11027726,14125,0,1683751845,13077.89946216999,82.28653836000012,53572.92289368 2023-05-10,20:50:47.000,130,11027782,14125,0,1683751846,13077.582855599998,82.03276968000137,53572.94385504 2023-05-10,20:50:48.000,130,11027778,14085,0,1683751847,13077.272985340001,81.73670621999918,53573.0696232 2023-05-10,20:50:49.000,130,11027765,14045,0,1683751848,13076.915960909995,81.53228145000321,53573.02770048001 2023-05-10,20:50:50.000,130,11027783,14325,0,1683751849,13076.72060791999,81.30670929000189,53573.104558800005 2023-05-10,20:50:51.000,130,11027789,14085,0,1683751850,13076.612826959994,81.14457930000208,53573.104558800005 2023-05-10,20:50:52.000,130,11027778,14125,0,1683751851,13076.545463859999,81.05294061000313,53573.1394944 2023-05-10,20:50:53.000,130,11027781,14405,0,1683751852,13076.592618029994,80.98244931000227,53573.02071336 2023-05-10,20:50:54.000,130,11027773,14005,0,1683751853,13076.76776209,80.9472036599982,53573.14648152001 2023-05-10,20:50:55.000,130,11027784,14285,0,1683751854,13076.936169839995,80.96130192000419,53573.08359744 2023-05-10,20:50:56.000,130,11027783,14245,0,1683751855,13077.178676999996,80.9119580100014,53573.02071336 2023-05-10,20:50:57.000,130,11027807,13925,0,1683751856,13077.461602019997,80.91900714000076,53573.07661032001 2023-05-10,20:50:58.000,130,11027789,13925,0,1683751857,13077.764735969999,80.96835105000355,53573.09058456 2023-05-10,20:50:59.000,130,11027816,14245,0,1683751858,13078.02071574999,80.98949844000163,53573.16744288001 2023-05-10,20:51:00.000,130,11027761,14085,0,1683751859,13078.18238718999,81.03179321999778,53573.1394944 2023-05-10,20:51:01.000,130,11027776,14205,0,1683751860,13078.344058629991,81.13048104000336,53573.29321104001 2023-05-10,20:51:02.000,130,11027798,13965,0,1683751861,13078.465312209992,81.20097234000423,53573.40500496 2023-05-10,20:51:03.000,130,11027792,14045,0,1683751862,13078.404685419991,81.3701514600034,53573.488850400005 2023-05-10,20:51:04.000,130,11027809,14045,0,1683751863,13078.29016815,81.56047797000065,53573.57269584 2023-05-10,20:51:05.000,130,11027798,13965,0,1683751864,13078.08807885,81.8142466499994,53573.56570872 2023-05-10,20:51:06.000,130,11027761,14245,0,1683751865,13077.87925323999,82.0750644600048,53573.5936572 2023-05-10,20:51:07.000,130,11027762,14045,0,1683751866,13077.798417519989,82.34998053000163,53573.58667008 2023-05-10,20:51:08.000,130,11027726,14285,0,1683751867,13077.751263349994,82.58260182000231,53573.68448976 2023-05-10,20:51:09.000,130,11027737,13885,0,1683751868,13077.791681209994,82.8645670199985,53573.726412480006 2023-05-10,20:51:10.000,130,11027767,14005,0,1683751869,13077.832099069994,83.06899179000175,53573.656541280005 2023-05-10,20:51:11.000,130,11027790,14205,0,1683751870,13077.93988002999,83.18882699999813,53573.75436096 2023-05-10,20:51:12.000,130,11027790,14285,0,1683751871,13078.074606229995,83.23817091000092,53573.81724504001 2023-05-10,20:51:13.000,130,11027805,14125,0,1683751872,13078.155441949995,83.21702352000284,53573.83820640001 2023-05-10,20:51:14.000,130,11027754,14205,0,1683751873,13078.337322319996,83.1253848300039,53573.90109048 2023-05-10,20:51:15.000,130,11027753,14245,0,1683751874,13078.438366969996,82.9773531000028,53573.894103360006 2023-05-10,20:51:16.000,130,11027724,14085,0,1683751875,13078.532675310002,82.82932137000171,53573.9080776 2023-05-10,20:51:17.000,130,11027765,14245,0,1683751876,13078.667401509992,82.62489659999846,53574.061794240006 2023-05-10,20:51:18.000,130,11027796,14125,0,1683751877,13078.795391399988,82.4204718300025,53574.09672984 2023-05-10,20:51:19.000,130,11027759,14085,0,1683751878,13078.815600329988,82.30063661999884,53574.13865256 2023-05-10,20:51:20.000,130,11027775,14445,0,1683751879,13078.923381289998,82.13850662999903,53574.1875624 2023-05-10,20:51:21.000,130,11027786,14005,0,1683751880,13078.849281879993,82.01867142000265,53574.26442072 2023-05-10,20:51:22.000,130,11027771,14325,0,1683751881,13078.829072949993,81.93408186000306,53574.25044648001 2023-05-10,20:51:23.000,130,11027773,14045,0,1683751882,13078.626983649992,81.91293446999771,53574.25044648001 2023-05-10,20:51:24.000,130,11027732,13925,0,1683751883,13078.640456269997,81.8142466499994,53574.2923692 2023-05-10,20:51:25.000,130,11027801,14325,0,1683751884,13078.492257450001,81.73670621999918,53574.26442072 2023-05-10,20:51:26.000,130,11027779,14205,0,1683751885,13078.512466380002,81.57457622999937,53574.2923692 2023-05-10,20:51:27.000,130,11027759,14165,0,1683751886,13078.451839590001,81.45474102000298,53574.31333056 2023-05-10,20:51:28.000,130,11027746,14085,0,1683751887,13078.600038409997,81.31375842000125,53574.4321116 2023-05-10,20:51:29.000,130,11027777,14045,0,1683751888,13078.559620549997,81.18687407999823,53574.43909872001 2023-05-10,20:51:30.000,130,11027768,14325,0,1683751889,13078.505730069992,81.10228451999865,53574.33429192 2023-05-10,20:51:31.000,130,11027757,14405,0,1683751890,13078.418158039996,81.0106458299997,53574.38320176 2023-05-10,20:51:32.000,130,11027755,14165,0,1683751891,13078.377740179996,80.98244931000227,53574.46704720001 2023-05-10,20:51:33.000,130,11027794,14005,0,1683751892,13078.236277669996,80.98244931000227,53574.51595704001 2023-05-10,20:51:34.000,130,11027744,13965,0,1683751893,13078.094815159995,80.96835105000355,53574.60678960001 2023-05-10,20:51:35.000,130,11027789,14125,0,1683751894,13077.832099069994,81.0599897400025,53574.564866880006 2023-05-10,20:51:36.000,130,11027779,14045,0,1683751895,13077.582855599998,81.17277581999952,53574.55787976001 2023-05-10,20:51:37.000,130,11027805,14045,0,1683751896,13077.367293679992,81.27851277000445,53574.62076384 2023-05-10,20:51:38.000,130,11027757,14045,0,1683751897,13077.171940690001,81.41949536999891,53574.58582824001 2023-05-10,20:51:39.000,130,11027748,14245,0,1683751898,13077.01026925,81.63801840000087,53574.57884112 2023-05-10,20:51:40.000,130,11027773,14125,0,1683751899,13076.936169839995,81.84949230000348,53574.48800856001 2023-05-10,20:51:41.000,130,11027791,14045,0,1683751900,13076.94290614999,82.08916272000351,53574.446085840005 2023-05-10,20:51:42.000,130,11027808,14085,0,1683751901,13077.171940690001,82.25129271000333,53574.494995680005 2023-05-10,20:51:43.000,130,11027733,14405,0,1683751902,13077.340348439997,82.47686487000465,53574.50896992001 2023-05-10,20:51:44.000,130,11027802,14005,0,1683751903,13077.596328219988,82.68128964000061,53574.48102144 2023-05-10,20:51:45.000,130,11027739,14005,0,1683751904,13077.865780619999,82.85751788999914,53574.48102144 2023-05-10,20:51:46.000,130,11027820,14205,0,1683751905,13078.12176039999,82.96325484000408,53574.41813736001 2023-05-10,20:51:47.000,130,11027771,14205,0,1683751906,13078.445103279992,83.06194266000239,53574.4321116 2023-05-10,20:51:48.000,130,11027774,14485,0,1683751907,13078.829072949993,83.09718830999918,53574.58582824001 2023-05-10,20:51:49.000,130,11027755,14445,0,1683751908,13079.09852534999,83.06899179000175,53574.58582824001 2023-05-10,20:51:50.000,130,11027774,14245,0,1683751909,13079.34776882,83.0125987499996,53574.55787976001 2023-05-10,20:51:51.000,130,11027773,14165,0,1683751910,13079.50944026,82.88571441000386,53574.64871232 2023-05-10,20:51:52.000,130,11027769,14245,0,1683751911,13079.725002179992,82.71653529000469,53574.72557064001 2023-05-10,20:51:53.000,130,11027753,14165,0,1683751912,13079.812574210002,82.50506139000208,53574.746532 2023-05-10,20:51:54.000,130,11027769,14005,0,1683751913,13079.947300409993,82.26539097000204,53574.73954488 2023-05-10,20:51:55.000,130,11027759,14045,0,1683751914,13079.927091479993,82.03981881000072,53574.71858352 2023-05-10,20:51:56.000,130,11027757,14005,0,1683751915,13079.994454580003,81.82834490999812,53574.72557064001 2023-05-10,20:51:57.000,130,11027749,14285,0,1683751916,13080.021399819998,81.58867448999808,53574.83736456 2023-05-10,20:51:58.000,130,11027768,14365,0,1683751917,13080.068553989993,81.4053971100002,53574.8862744 2023-05-10,20:51:59.000,130,11027783,14325,0,1683751918,13080.021399819998,81.2573653799991,53574.87230016001 2023-05-10,20:52:00.000,130,11027801,13965,0,1683751919,13079.947300409993,81.14457930000208,53574.79544184 2023-05-10,20:52:01.000,130,11027777,14245,0,1683751920,13079.980981959998,81.09523538999929,53574.92121000001 2023-05-10,20:52:02.000,130,11027720,14205,0,1683751921,13079.920355169997,81.1586775600008,53574.90723576 2023-05-10,20:52:03.000,130,11027744,14085,0,1683751922,13079.859728379997,81.20097234000423,53574.94217136001 2023-05-10,20:52:04.000,130,11027747,14045,0,1683751923,13079.738474799997,81.30670929000189,53574.96313272 2023-05-10,20:52:05.000,130,11027731,14045,0,1683751924,13079.630693840001,81.47588841000106,53574.99108120001 2023-05-10,20:52:06.000,130,11027723,14205,0,1683751925,13079.583539669991,81.60982188000344,53574.97011984001 2023-05-10,20:52:07.000,130,11027765,14045,0,1683751926,13079.570067050001,81.77900100000261,53575.10986224001 2023-05-10,20:52:08.000,130,11027768,14005,0,1683751927,13079.597012289996,81.90588533999835,53575.08890088001 2023-05-10,20:52:09.000,130,11027793,14125,0,1683751928,13079.543121809991,82.01162229000329,53575.05396528 2023-05-10,20:52:10.000,130,11027747,14125,0,1683751929,13079.590275980001,82.14555575999839,53574.99108120001 2023-05-10,20:52:11.000,130,11027762,14125,0,1683751930,13079.590275980001,82.22309618999861,53575.046978160004 2023-05-10,20:52:12.000,130,11027741,14045,0,1683751931,13079.644166459992,82.27948923000076,53575.10287512 2023-05-10,20:52:13.000,130,11027755,14125,0,1683751932,13079.590275980001,82.32883314000355,53575.12383648 2023-05-10,20:52:14.000,130,11027782,14245,0,1683751933,13079.52964919,82.34998053000163,53575.17973344001 2023-05-10,20:52:15.000,130,11027736,13965,0,1683751934,13079.32755989,82.34293140000227,53575.17274632 2023-05-10,20:52:16.000,130,11027819,14085,0,1683751935,13079.11873427999,82.37817704999907,53575.165759200005 2023-05-10,20:52:17.000,130,11027755,14125,0,1683751936,13078.950326529994,82.39227530999779,53575.24960464 2023-05-10,20:52:18.000,130,11027751,14285,0,1683751937,13078.822336639998,82.4204718300025,53575.25659176001 2023-05-10,20:52:19.000,130,11027757,14125,0,1683751938,13078.768446159993,82.46276660999865,53575.19370768 2023-05-10,20:52:20.000,130,11027743,14325,0,1683751939,13078.721291989998,82.57555269000295,53575.2006948 2023-05-10,20:52:21.000,130,11027765,14245,0,1683751940,13078.882963429998,82.58260182000231,53575.26357888 2023-05-10,20:52:22.000,130,11027772,14085,0,1683751941,13079.05810748999,82.7306335500034,53575.24261752 2023-05-10,20:52:23.000,130,11027765,14445,0,1683751942,13079.2669331,82.84341963000043,53575.284540240005 2023-05-10,20:52:24.000,130,11027758,14005,0,1683751943,13079.48923133,82.94210744999873,53575.26357888 2023-05-10,20:52:25.000,130,11027760,14285,0,1683751944,13079.671111700001,83.08309005000046,53575.24960464 2023-05-10,20:52:26.000,130,11027754,14125,0,1683751945,13079.839519449997,83.21702352000284,53575.19370768 2023-05-10,20:52:27.000,130,11027831,14125,0,1683751946,13080.048345059993,83.3227604700005,53575.19370768 2023-05-10,20:52:28.000,130,11027743,13965,0,1683751947,13080.311061149994,83.40735003000009,53575.270566 2023-05-10,20:52:29.000,130,11027773,14325,0,1683751948,13080.50641414,83.41439915999945,53575.333450080005 2023-05-10,20:52:30.000,130,11027764,14205,0,1683751949,13080.634404029995,83.45669394000288,53575.27755312001 2023-05-10,20:52:31.000,130,11027782,14205,0,1683751950,13080.856702259996,83.41439915999945,53575.34742432001 2023-05-10,20:52:32.000,130,11027745,14205,0,1683751951,13081.031846320002,83.35095698999794,53575.38934704 2023-05-10,20:52:33.000,130,11027785,13925,0,1683751952,13081.139627279998,83.31571134000114,53575.43825688 2023-05-10,20:52:34.000,130,11027768,14165,0,1683751953,13081.180045139998,83.24522004000028,53575.49415384001 2023-05-10,20:52:35.000,130,11027783,13885,0,1683751954,13081.173308830002,83.259318299999,53575.45921824 2023-05-10,20:52:36.000,130,11027732,14005,0,1683751955,13081.119418349997,83.23817091000092,53575.50812808 2023-05-10,20:52:37.000,130,11027742,14085,0,1683751956,13080.977955839997,83.27341655999771,53575.571012160006 2023-05-10,20:52:38.000,130,11027779,14125,0,1683751957,13080.836493329996,83.32980959999986,53575.59896064 2023-05-10,20:52:39.000,130,11027741,14245,0,1683751958,13080.56030461999,83.40030090000073,53575.619922000005 2023-05-10,20:52:40.000,130,11027776,14045,0,1683751959,13080.371687939994,83.46374307000224,53575.64787048 2023-05-10,20:52:41.000,130,11027753,13765,0,1683751960,13080.169598639994,83.44964481000352,53575.717741680004 2023-05-10,20:52:42.000,130,11027770,14165,0,1683751961,13079.994454580003,83.4355465500048,53575.73171592001 2023-05-10,20:52:43.000,130,11027751,14245,0,1683751962,13079.846255759992,83.37915351000265,53575.6548576 2023-05-10,20:52:44.000,130,11027768,14205,0,1683751963,13079.805837899992,83.26636742999835,53575.668831840005 2023-05-10,20:52:45.000,130,11027752,14125,0,1683751964,13079.731738490002,83.13243396000325,53575.62690912 2023-05-10,20:52:46.000,130,11027768,14245,0,1683751965,13079.751947420002,82.96325484000408,53575.571012160006 2023-05-10,20:52:47.000,130,11027734,14565,0,1683751966,13079.805837899992,82.77292832999956,53575.66184472001 2023-05-10,20:52:48.000,130,11027748,14285,0,1683751967,13079.846255759992,82.68833876999997,53575.62690912 2023-05-10,20:52:49.000,130,11027771,14285,0,1683751968,13079.799101589997,82.58260182000231,53575.60594776 2023-05-10,20:52:50.000,130,11027741,14085,0,1683751969,13079.785628969992,82.53325790999952,53575.60594776 2023-05-10,20:52:51.000,130,11027769,14245,0,1683751970,13079.731738490002,82.52620878000016,53575.56402504001 2023-05-10,20:52:52.000,130,11027752,14165,0,1683751971,13079.671111700001,82.6178474699991,53575.64787048 2023-05-10,20:52:53.000,130,11027740,13925,0,1683751972,13079.54985812,82.72358442000404,53575.66184472001 2023-05-10,20:52:54.000,130,11027754,14165,0,1683751973,13079.354505129995,82.9139109300013,53575.74569016 2023-05-10,20:52:55.000,130,11027761,14205,0,1683751974,13079.11873427999,83.16767961000005,53575.66184472001 2023-05-10,20:52:56.000,130,11027754,13885,0,1683751975,13078.909908669993,83.38620264000201,53575.61293488001 2023-05-10,20:52:57.000,130,11027766,14205,0,1683751976,13078.741500919998,83.63997132000077,53575.66184472001 2023-05-10,20:52:58.000,130,11027740,14245,0,1683751977,13078.600038409997,83.85144522000337,53575.619922000005 2023-05-10,20:52:59.000,130,11027763,14245,0,1683751978,13078.539411619997,84.00652608000382,53575.619922000005 2023-05-10,20:53:00.000,130,11027760,14125,0,1683751979,13078.465312209992,84.06996824999806,53575.51511520001 2023-05-10,20:53:01.000,130,11027747,14205,0,1683751980,13078.438366969996,84.18275433000235,53575.53607656 2023-05-10,20:53:02.000,130,11027767,14245,0,1683751981,13078.566356859992,84.1263612900002,53575.52210232001 2023-05-10,20:53:03.000,130,11027773,14125,0,1683751982,13078.586565789992,84.0629191199987,53575.4801796 2023-05-10,20:53:04.000,130,11027752,14005,0,1683751983,13078.579829479997,83.88669087000017,53575.44524400001 2023-05-10,20:53:05.000,130,11027764,14165,0,1683751984,13078.532675310002,83.75275739999779,53575.452231120005 2023-05-10,20:53:06.000,130,11027725,14245,0,1683751985,13078.431630660001,83.61882393000269,53575.39633416001 2023-05-10,20:53:07.000,130,11027726,14205,0,1683751986,13078.296904459996,83.44964481000352,53575.382359920004 2023-05-10,20:53:08.000,130,11027759,14245,0,1683751987,13078.22280504999,83.33685872999922,53575.39633416001 2023-05-10,20:53:09.000,130,11027786,14445,0,1683751988,13078.115024089995,83.19587613000476,53575.36838568 2023-05-10,20:53:10.000,130,11027747,14085,0,1683751989,13078.094815159995,83.0760409200011,53575.31248872 2023-05-10,20:53:11.000,130,11027732,13885,0,1683751990,13078.135233019995,82.9773531000028,53575.270566 2023-05-10,20:53:12.000,130,11027755,14005,0,1683751991,13078.364267559991,82.83637050000107,53575.31947584 2023-05-10,20:53:13.000,130,11027753,13885,0,1683751992,13078.472048520001,82.73768268000276,53575.235630400006 2023-05-10,20:53:14.000,130,11027734,14285,0,1683751993,13078.667401509992,82.65309312000318,53575.284540240005 2023-05-10,20:53:15.000,130,11027804,14045,0,1683751994,13078.761709849998,82.59670008000103,53575.17274632 2023-05-10,20:53:16.000,130,11027780,14245,0,1683751995,13078.761709849998,82.68128964000061,53575.235630400006 2023-05-10,20:53:17.000,130,11027780,14085,0,1683751996,13078.653928890002,82.79407572000491,53575.20768192001 2023-05-10,20:53:18.000,130,11027812,14205,0,1683751997,13078.404685419991,83.0125987499996,53575.14479784 2023-05-10,20:53:19.000,130,11027766,14085,0,1683751998,13078.08807885,83.30866221000178,53575.22165616 2023-05-10,20:53:20.000,130,11027782,14365,0,1683751999,13077.825362759999,83.62587306000205,53575.20768192001 2023-05-10,20:53:21.000,130,11027739,14085,0,1683752000,13077.481810949997,83.96423130000039,53575.15877208001 2023-05-10,20:53:22.000,130,11027762,14205,0,1683752001,13077.293194270002,84.2743930200013,53575.17274632 2023-05-10,20:53:23.000,130,11027758,14245,0,1683752002,13077.144995449991,84.50701431000198,53575.095888 2023-05-10,20:53:24.000,130,11027759,14165,0,1683752003,13077.178676999996,84.64094778000435,53575.12383648 2023-05-10,20:53:25.000,130,11027744,14285,0,1683752004,13077.252776410001,84.69734081999923,53575.10287512 2023-05-10,20:53:26.000,130,11027759,14125,0,1683752005,13077.434656780002,84.69029168999987,53575.08890088001 2023-05-10,20:53:27.000,130,11027758,14165,0,1683752006,13077.603064529998,84.56340735000413,53575.17274632 2023-05-10,20:53:28.000,130,11027719,13805,0,1683752007,13077.717581799989,84.51406344000134,53575.1308236 2023-05-10,20:53:29.000,130,11027698,14365,0,1683752008,13077.717581799989,84.43652301000111,53575.08890088001 2023-05-10,20:53:30.000,130,11027764,14125,0,1683752009,13077.609800839993,84.41537562000303,53574.98409408 2023-05-10,20:53:31.000,130,11027795,13805,0,1683752010,13077.427920469992,84.45767039999919,53574.99108120001 2023-05-10,20:53:32.000,130,11027749,14325,0,1683752011,13077.320139509997,84.4717686599979,53575.01902968001 2023-05-10,20:53:33.000,130,11027747,14045,0,1683752012,13077.118050209996,84.54225995999877,53574.99108120001 2023-05-10,20:53:34.000,130,11027749,14365,0,1683752013,13076.96311507999,84.56340735000413,53574.949158480005 2023-05-10,20:53:35.000,130,11027759,14045,0,1683752014,13076.80817995,84.56340735000413,53574.91422288 2023-05-10,20:53:36.000,130,11027778,14205,0,1683752015,13076.70039898999,84.55635822000477,53574.83736456 2023-05-10,20:53:37.000,130,11027791,14205,0,1683752016,13076.63977219999,84.4858669200039,53574.85133880001 2023-05-10,20:53:38.000,130,11027761,14245,0,1683752017,13076.606090649999,84.42242475000239,53574.80941608 2023-05-10,20:53:39.000,130,11027767,14205,0,1683752018,13076.538727549989,84.3730808399996,53574.78845472 2023-05-10,20:53:40.000,130,11027733,13925,0,1683752019,13076.410737659993,84.40832649000367,53574.72557064001 2023-05-10,20:53:41.000,130,11027745,14005,0,1683752020,13076.262538839997,84.47881779000454,53574.76749336 2023-05-10,20:53:42.000,130,11027709,14085,0,1683752021,13076.040240609997,84.5845547400022,53574.76749336 2023-05-10,20:53:43.000,130,11027760,14325,0,1683752022,13075.79099714,84.66209517000243,53574.72557064001 2023-05-10,20:53:44.000,130,11027751,14525,0,1683752023,13075.407027469999,84.92291298000055,53574.662686560005 2023-05-10,20:53:45.000,130,11027751,14405,0,1683752024,13075.043266729997,85.06389558000228,53574.564866880006 2023-05-10,20:53:46.000,130,11027729,14005,0,1683752025,13074.69297861,85.19077991999802,53574.41115024 2023-05-10,20:53:47.000,130,11027751,14205,0,1683752026,13074.34269048999,85.25422208999953,53574.32031768001 2023-05-10,20:53:48.000,130,11027756,14445,0,1683752027,13074.113655949994,85.18373078999866,53574.22249800001 2023-05-10,20:53:49.000,130,11027759,14045,0,1683752028,13074.100183329989,85.08504297000036,53574.23647224 2023-05-10,20:53:50.000,130,11027732,14045,0,1683752029,13074.100183329989,84.9299621099999,53574.12467832 2023-05-10,20:53:51.000,130,11027752,14125,0,1683752030,13074.174282739994,84.74668473000202,53574.05480712001 2023-05-10,20:53:52.000,130,11027754,14405,0,1683752031,13074.28206369999,84.5845547400022,53573.95000032 2023-05-10,20:53:53.000,130,11027770,13845,0,1683752032,13074.51109824,84.40832649000367,53573.83820640001 2023-05-10,20:53:54.000,130,11027748,14205,0,1683752033,13074.773814330001,84.29554040999938,53573.81025792 2023-05-10,20:53:55.000,130,11027744,13885,0,1683752034,13074.901804219997,84.19685259000107,53573.775322320005 2023-05-10,20:53:56.000,130,11027738,14125,0,1683752035,13074.895067910002,84.10521390000213,53573.6635284 2023-05-10,20:53:57.000,130,11027741,14325,0,1683752036,13074.881595289997,84.03472260000126,53573.64955416001 2023-05-10,20:53:58.000,130,11027725,14245,0,1683752037,13074.800759569996,83.95013304000167,53573.69846400001 2023-05-10,20:53:59.000,130,11027745,14205,0,1683752038,13074.50436192999,83.89373999999953,53573.64955416001 2023-05-10,20:54:00.000,130,11027743,14245,0,1683752039,13074.194491669994,83.80210131000058,53573.6635284 2023-05-10,20:54:01.000,130,11027748,14085,0,1683752040,13073.682532109997,83.75275739999779,53573.53077312001 2023-05-10,20:54:02.000,130,11027781,14245,0,1683752041,13073.26488088999,83.73161000999971,53573.49583752 2023-05-10,20:54:03.000,130,11027728,14165,0,1683752042,13072.820284429989,83.69636436000292,53573.48186328001 2023-05-10,20:54:04.000,130,11027751,13885,0,1683752043,13072.490205239992,83.63292219000141,53573.43295344001 2023-05-10,20:54:05.000,130,11027787,14085,0,1683752044,13072.018663539995,83.72456088000035,53573.34212088001 2023-05-10,20:54:06.000,130,11027702,14445,0,1683752045,13071.776156379994,83.76685566000378,53573.30019816 2023-05-10,20:54:07.000,130,11027748,14205,0,1683752046,13071.648166489998,83.82324869999866,53573.25827544 2023-05-10,20:54:08.000,130,11027738,14205,0,1683752047,13071.574067079993,83.97128042999975,53573.1394944 2023-05-10,20:54:09.000,130,11027750,14045,0,1683752048,13071.466286119998,84.06996824999806,53573.104558800005 2023-05-10,20:54:10.000,130,11027775,14405,0,1683752049,13071.412395639993,84.18980346000171,53572.97180352 2023-05-10,20:54:11.000,130,11027714,14045,0,1683752050,13071.466286119998,84.30258953999873,53572.91590656 2023-05-10,20:54:12.000,130,11027738,14325,0,1683752051,13071.594276009993,84.36603171000024,53572.94385504 2023-05-10,20:54:13.000,130,11027740,14285,0,1683752052,13071.742474829989,84.38717909999832,53572.85302248 2023-05-10,20:54:14.000,130,11027746,14085,0,1683752053,13071.94456412999,84.33078606000345,53572.83206112001 2023-05-10,20:54:15.000,130,11027729,14005,0,1683752054,13072.119708189995,84.20390172000043,53572.79712552 2023-05-10,20:54:16.000,130,11027778,14205,0,1683752055,13072.335270110001,84.09111564000341,53572.70629296 2023-05-10,20:54:17.000,130,11027758,14405,0,1683752056,13072.631667749993,83.91488739000488,53572.6853316 2023-05-10,20:54:18.000,130,11027761,14325,0,1683752057,13072.887647529999,83.7809539200025,53572.62943464 2023-05-10,20:54:19.000,130,11027755,14085,0,1683752058,13073.08300051999,83.63997132000077,53572.58751192 2023-05-10,20:54:20.000,130,11027773,14085,0,1683752059,13073.177308859995,83.47784133000096,53572.51764072 2023-05-10,20:54:21.000,130,11027740,14245,0,1683752060,13073.28508981999,83.26636742999835,53572.53860208 2023-05-10,20:54:22.000,130,11027776,14165,0,1683752061,13073.35245292,83.14653222000197,53572.54558920001 2023-05-10,20:54:23.000,130,11027742,14045,0,1683752062,13073.318771369995,82.9139109300013,53572.57353768001 2023-05-10,20:54:24.000,130,11027779,14165,0,1683752063,13073.12341837999,82.71653529000469,53572.482705120005 2023-05-10,20:54:25.000,130,11027757,14205,0,1683752064,13072.853965979994,82.54030703999888,53572.40584680001 2023-05-10,20:54:26.000,130,11027753,14325,0,1683752065,13072.402633209997,82.34998053000163,53572.34296272 2023-05-10,20:54:27.000,130,11027770,14045,0,1683752066,13071.917618889995,82.14555575999839,53572.23815592001 2023-05-10,20:54:28.000,130,11027727,14085,0,1683752067,13071.446077189998,81.93408186000306,53572.168284720006 2023-05-10,20:54:29.000,130,11027760,14045,0,1683752068,13070.900436079995,81.8142466499994,53572.126362 2023-05-10,20:54:30.000,130,11027732,13885,0,1683752069,13070.334586039993,81.67326404999767,53572.000593840006 2023-05-10,20:54:31.000,130,11027771,14045,0,1683752070,13069.822626479996,81.55342884000129,53571.860851440004 2023-05-10,20:54:32.000,130,11027785,13885,0,1683752071,13069.48581097999,81.52523232000385,53571.82591584001 2023-05-10,20:54:33.000,130,11027767,13885,0,1683752072,13069.148995479998,81.41949536999891,53571.73508328001 2023-05-10,20:54:34.000,130,11027763,14125,0,1683752073,13069.021005590002,81.37720059000276,53571.60931512 2023-05-10,20:54:35.000,130,11027769,14165,0,1683752074,13069.041214520003,81.33490580999933,53571.58835376001 2023-05-10,20:54:36.000,130,11027783,14205,0,1683752075,13069.263512749989,81.30670929000189,53571.5324568 2023-05-10,20:54:37.000,130,11027708,14085,0,1683752076,13069.52622883999,81.34900406999805,53571.3927144 2023-05-10,20:54:38.000,130,11027737,13965,0,1683752077,13069.8360991,81.35605320000468,53571.40668864 2023-05-10,20:54:39.000,130,11027751,14205,0,1683752078,13070.179650910002,81.41949536999891,53571.3927144 2023-05-10,20:54:40.000,130,11027723,13885,0,1683752079,13070.428894379998,81.48998666999978,53571.29489472 2023-05-10,20:54:41.000,130,11027786,14325,0,1683752080,13070.678137849995,81.63096927000151,53571.259959120005 2023-05-10,20:54:42.000,130,11027727,14325,0,1683752081,13070.87349084,81.75785361000453,53571.190087920004 2023-05-10,20:54:43.000,130,11027745,14165,0,1683752082,13071.284405749997,81.94818012000178,53571.16912656 2023-05-10,20:54:44.000,130,11027747,14165,0,1683752083,13071.809837929999,82.06801532999816,53571.19707504 2023-05-10,20:54:45.000,130,11027724,14205,0,1683752084,13072.429578449992,82.20194880000054,53571.1481652 2023-05-10,20:54:46.000,130,11027781,14125,0,1683752085,13073.16383623999,82.29358748999948,53571.16912656 2023-05-10,20:54:47.000,130,11027783,14205,0,1683752086,13073.938511889988,82.3076857499982,53571.22502352 2023-05-10,20:54:48.000,130,11027747,14245,0,1683752087,13074.679505989996,82.23719445000461,53571.28092048001 2023-05-10,20:54:49.000,130,11027735,14165,0,1683752088,13075.285773889998,82.06801532999816,53571.2879076 2023-05-10,20:54:50.000,130,11027749,14285,0,1683752089,13075.636062009995,82.00457316000393,53571.35079168001 2023-05-10,20:54:51.000,130,11027752,14245,0,1683752090,13075.757315589995,81.93408186000306,53571.378740160006 2023-05-10,20:54:52.000,130,11027774,14165,0,1683752091,13075.656270939995,81.89178707999963,53571.48354696 2023-05-10,20:54:53.000,130,11027763,14245,0,1683752092,13075.319455439989,81.90588533999835,53571.49053408001 2023-05-10,20:54:54.000,130,11027725,14045,0,1683752093,13074.928749459992,81.95522925000114,53571.60931512 2023-05-10,20:54:55.000,130,11027742,14245,0,1683752094,13074.48415299999,82.03981881000072,53571.65822496001 2023-05-10,20:54:56.000,130,11027708,14125,0,1683752095,13073.958720819988,82.2089979299999,53571.61630224001 2023-05-10,20:54:57.000,130,11027743,14045,0,1683752096,13073.547805909991,82.37112791999971,53571.63726360001 2023-05-10,20:54:58.000,130,11027730,14325,0,1683752097,13073.096473139994,82.57555269000295,53571.63726360001 2023-05-10,20:54:59.000,130,11027728,14285,0,1683752098,13072.806811809998,82.80817398000363,53571.525469680004 2023-05-10,20:55:00.000,130,11027746,14245,0,1683752099,13072.564304649997,83.03374613999767,53571.55341816 2023-05-10,20:55:01.000,130,11027766,14205,0,1683752100,13072.409369519992,83.25226916999964,53571.45559848 2023-05-10,20:55:02.000,130,11027780,14125,0,1683752101,13072.389160589992,83.35095698999794,53571.53944392001 2023-05-10,20:55:03.000,130,11027721,14045,0,1683752102,13072.375687970001,83.45669394000288,53571.49053408001 2023-05-10,20:55:04.000,130,11027715,13885,0,1683752103,13072.449787379992,83.5342343700031,53571.49053408001 2023-05-10,20:55:05.000,130,11027717,14325,0,1683752104,13072.597986200002,83.47784133000096,53571.43463712 2023-05-10,20:55:06.000,130,11027764,14205,0,1683752105,13072.766393949998,83.33685872999922,53571.31585608 2023-05-10,20:55:07.000,130,11027776,14245,0,1683752106,13073.04931897,83.15358135000133,53571.34380456 2023-05-10,20:55:08.000,130,11027752,13725,0,1683752107,13073.35245292,82.8645670199985,53571.38572728 2023-05-10,20:55:09.000,130,11027740,14405,0,1683752108,13073.709477349992,82.49801226000272,53571.40668864 2023-05-10,20:55:10.000,130,11027692,14285,0,1683752109,13074.066501779998,82.13850662999903,53571.50450832 2023-05-10,20:55:11.000,130,11027738,13885,0,1683752110,13074.34269048999,81.72260796000046,53571.546431040006 2023-05-10,20:55:12.000,130,11027729,14165,0,1683752111,13074.679505989996,81.28556190000381,53571.60931512 2023-05-10,20:55:13.000,130,11027770,14325,0,1683752112,13075.171256619993,80.82736845000181,53571.644250720004 2023-05-10,20:55:14.000,130,11027740,14125,0,1683752113,13075.80446975999,80.54540324999834,53571.67918632 2023-05-10,20:55:15.000,130,11027775,14205,0,1683752114,13076.356847179988,80.43966630000068,53571.693160560004 2023-05-10,20:55:16.000,130,11027748,14005,0,1683752115,13076.693662679994,80.68638585000008,53571.78399312001 2023-05-10,20:55:17.000,130,11027742,14245,0,1683752116,13076.754289469995,81.23621799000102,53571.9167484 2023-05-10,20:55:18.000,130,11027761,14085,0,1683752117,13076.430946589993,81.99047489999793,53572.000593840006 2023-05-10,20:55:19.000,130,11027748,14125,0,1683752118,13075.952668580001,82.82932137000171,53572.02155520001 2023-05-10,20:55:20.000,130,11027753,14125,0,1683752119,13075.46765426,83.61882393000269,53571.94469688 2023-05-10,20:55:21.000,130,11027725,14405,0,1683752120,13075.090420899993,84.42947388000175,53571.92373552001 2023-05-10,20:55:22.000,130,11027702,14325,0,1683752121,13074.787286949992,85.14143601000251,53571.94469688 2023-05-10,20:55:23.000,130,11027772,14525,0,1683752122,13074.49088931,85.77585771000304,53571.90976128 2023-05-10,20:55:24.000,130,11027746,14325,0,1683752123,13074.154073809994,86.27634594000119,53571.88879992 2023-05-10,20:55:25.000,130,11027718,14285,0,1683752124,13073.797049380002,86.64290070000425,53571.832902960006 2023-05-10,20:55:26.000,130,11027724,14085,0,1683752125,13073.45349757,86.84732547000021,53571.832902960006 2023-05-10,20:55:27.000,130,11027741,14125,0,1683752126,13073.177308859995,86.81912895000278,53571.87482568001 2023-05-10,20:55:28.000,130,11027802,14085,0,1683752127,13072.813548119993,86.69929373999912,53571.83989008 2023-05-10,20:55:29.000,130,11027743,14285,0,1683752128,13072.463259999997,86.45257418999972,53571.777006 2023-05-10,20:55:30.000,130,11027769,14045,0,1683752129,13072.139917119996,86.10716682000202,53571.70713480001 2023-05-10,20:55:31.000,130,11027793,14285,0,1683752130,13071.98498198999,85.69831728000281,53571.602328 2023-05-10,20:55:32.000,130,11027724,14085,0,1683752131,13072.119708189995,85.19077991999802,53571.63027648 2023-05-10,20:55:33.000,130,11027734,14245,0,1683752132,13072.557568340002,84.66914430000179,53571.644250720004 2023-05-10,20:55:34.000,130,11027758,14165,0,1683752133,13073.04258265999,84.21095084999979,53571.67918632 2023-05-10,20:55:35.000,130,11027752,14445,0,1683752134,13073.675795800002,83.86554348000209,53571.63726360001 2023-05-10,20:55:36.000,130,11027762,14405,0,1683752135,13074.376372039995,83.58357827999862,53571.644250720004 2023-05-10,20:55:37.000,130,11027762,14125,0,1683752136,13075.211674479993,83.40735003000009,53571.65123784 2023-05-10,20:55:38.000,130,11027759,14285,0,1683752137,13075.91225072,83.4355465500048,53571.72809616 2023-05-10,20:55:39.000,130,11027723,14325,0,1683752138,13076.316429320002,83.73161000999971,53571.665212080006 2023-05-10,20:55:40.000,130,11027742,14165,0,1683752139,13076.208648359992,84.3096386699981,53571.72809616 2023-05-10,20:55:41.000,130,11027746,14245,0,1683752140,13075.54848998,85.12028862000443,53571.77001888 2023-05-10,20:55:42.000,130,11027718,14085,0,1683752141,13074.51109824,86.01552813000308,53571.85386432001 2023-05-10,20:55:43.000,130,11027757,14205,0,1683752142,13073.25140827,86.81207982000342,53571.811941600005 2023-05-10,20:55:44.000,130,11027783,13965,0,1683752143,13072.13318081,87.4253541299986,53571.832902960006 2023-05-10,20:55:45.000,130,11027763,14245,0,1683752144,13071.223778959997,87.71436846000142,53571.77001888 2023-05-10,20:55:46.000,130,11027772,13925,0,1683752145,13070.62424736999,87.672073679998,53571.70014768 2023-05-10,20:55:47.000,130,11027787,14325,0,1683752146,13070.496257479994,87.4253541299986,53571.644250720004 2023-05-10,20:55:48.000,130,11027768,14325,0,1683752147,13070.496257479994,86.97420981000323,53571.65123784 2023-05-10,20:55:49.000,130,11027751,14005,0,1683752148,13070.7118194,86.45962331999908,53571.73508328001 2023-05-10,20:55:50.000,130,11027735,14245,0,1683752149,13070.81286405,85.80405423000047,53571.72809616 2023-05-10,20:55:51.000,130,11027722,14445,0,1683752150,13070.81286405,85.24012383000081,53571.61630224001 2023-05-10,20:55:52.000,130,11027797,14325,0,1683752151,13070.62424736999,84.73963560000266,53571.57437952 2023-05-10,20:55:53.000,130,11027720,14085,0,1683752152,13070.300904489988,84.33078606000345,53571.55341816 2023-05-10,20:55:54.000,130,11027784,14205,0,1683752153,13069.782208619996,84.10521390000213,53571.4625856 2023-05-10,20:55:55.000,130,11027771,13885,0,1683752154,13069.128786549998,84.06996824999806,53571.35079168001 2023-05-10,20:55:56.000,130,11027803,14285,0,1683752155,13068.569672819991,84.09816477000277,53571.32284320001 2023-05-10,20:55:57.000,130,11027725,14245,0,1683752156,13068.30695672999,84.3096386699981,53571.25297200001 2023-05-10,20:55:58.000,130,11027765,13965,0,1683752157,13068.300220419995,84.56340735000413,53571.190087920004 2023-05-10,20:55:59.000,130,11027769,13885,0,1683752158,13068.663981159996,84.95110949999798,53571.092268240005 2023-05-10,20:56:00.000,130,11027742,13965,0,1683752159,13069.330875849999,85.43045033999806,53571.02938416 2023-05-10,20:56:01.000,130,11027770,14045,0,1683752160,13070.287431869998,85.93093857000349,53570.84771904001 2023-05-10,20:56:02.000,130,11027735,14085,0,1683752161,13071.318087300002,86.48077071000444,53570.81278344 2023-05-10,20:56:03.000,130,11027753,14325,0,1683752162,13072.382424279996,86.91076764000172,53570.81977056001 2023-05-10,20:56:04.000,130,11027747,13885,0,1683752163,13073.096473139994,87.17158544999984,53570.73592512 2023-05-10,20:56:05.000,130,11027745,14005,0,1683752164,13073.534333290001,87.22092936000263,53570.854706160004 2023-05-10,20:56:06.000,130,11027748,13845,0,1683752165,13073.520860669996,87.05879937000282,53570.973487200004 2023-05-10,20:56:07.000,130,11027800,14085,0,1683752166,13072.901120149989,86.76273591000063,53570.95951296 2023-05-10,20:56:08.000,130,11027784,14405,0,1683752167,13071.96477305999,86.23405115999776,53570.9385516 2023-05-10,20:56:09.000,130,11027880,14245,0,1683752168,13071.01495335,85.64897337000002,53570.994448560006 2023-05-10,20:56:10.000,130,11027735,13965,0,1683752169,13070.038188400002,84.97225689000334,53571.01540992001 2023-05-10,20:56:11.000,130,11027770,14125,0,1683752170,13069.290457989999,84.23209823999787,53570.95252584 2023-05-10,20:56:12.000,130,11027784,14045,0,1683752171,13068.657244850001,83.63292219000141,53570.88265464 2023-05-10,20:56:13.000,130,11027792,14245,0,1683752172,13068.41473769,83.13243396000325,53570.81278344 2023-05-10,20:56:14.000,130,11027769,14485,0,1683752173,13068.46862816999,82.70243702999869,53570.875667520006 2023-05-10,20:56:15.000,130,11027778,14005,0,1683752174,13068.589881749991,82.50506139000208,53570.78483496 2023-05-10,20:56:16.000,130,11027768,13885,0,1683752175,13068.717871640001,82.40637357000378,53570.68002816001 2023-05-10,20:56:17.000,130,11027787,13965,0,1683752176,13068.805443669997,82.46276660999865,53570.73592512 2023-05-10,20:56:18.000,130,11027759,14125,0,1683752177,13068.630299609991,82.59670008000103,53570.79182208 2023-05-10,20:56:19.000,130,11027804,14245,0,1683752178,13068.098131119994,82.83637050000107,53570.73592512 2023-05-10,20:56:20.000,130,11027784,14085,0,1683752179,13067.404291189996,83.1112865699979,53570.805796320004 2023-05-10,20:56:21.000,130,11027770,14005,0,1683752180,13066.616142919993,83.52013611000439,53570.81278344 2023-05-10,20:56:22.000,130,11027777,14045,0,1683752181,13065.720213689994,83.97832955999911,53570.687015280004 2023-05-10,20:56:23.000,130,11027770,14245,0,1683752182,13065.012901139991,84.49996518000262,53570.67304104 2023-05-10,20:56:24.000,130,11027831,14285,0,1683752183,13064.514414199999,85.16258340000059,53570.65207968001 2023-05-10,20:56:25.000,130,11027824,14405,0,1683752184,13064.312324899998,85.88864379000006,53570.43547896 2023-05-10,20:56:26.000,130,11027769,14085,0,1683752185,13064.65587671,86.61470417999953,53570.27477520001 2023-05-10,20:56:27.000,130,11027766,14405,0,1683752186,13065.572014869998,87.41125586999988,53570.11407144 2023-05-10,20:56:28.000,130,11027771,14405,0,1683752187,13066.932749489999,88.07387408999784,53570.04420024 2023-05-10,20:56:29.000,130,11027764,14125,0,1683752188,13068.44841923999,88.69419752999966,53569.820612400006 2023-05-10,20:56:30.000,130,11027749,14045,0,1683752189,13069.910198509991,89.11714533000486,53569.80663816 2023-05-10,20:56:31.000,130,11027778,14285,0,1683752190,13071.176624790001,89.28632445000403,53569.79266392001 2023-05-10,20:56:32.000,130,11027760,14125,0,1683752191,13071.91088258,89.12419446000422,53569.84157376001 2023-05-10,20:56:33.000,130,11027768,14045,0,1683752192,13072.207280219991,88.68009927000094,53569.89048360001 2023-05-10,20:56:34.000,130,11027756,14405,0,1683752193,13072.18707128999,88.01043192000361,53569.967341920004 2023-05-10,20:56:35.000,130,11027792,14165,0,1683752194,13071.877201029994,87.19978197000455,53570.135032800004 2023-05-10,20:56:36.000,130,11027746,14205,0,1683752195,13071.486495049998,86.21290376999968,53570.31669792001 2023-05-10,20:56:37.000,130,11027727,14405,0,1683752196,13070.88696345999,85.31061513000168,53570.351633520004 2023-05-10,20:56:38.000,130,11027753,14205,0,1683752197,13070.253750319993,84.49996518000262,53570.35862064 2023-05-10,20:56:39.000,130,11027756,14245,0,1683752198,13069.68790027999,83.97832955999911,53570.51233728001 2023-05-10,20:56:40.000,130,11027772,14085,0,1683752199,13069.209622269998,83.75980653000443,53570.45644032 2023-05-10,20:56:41.000,130,11027792,14245,0,1683752200,13068.805443669997,83.7809539200025,53570.52631152 2023-05-10,20:56:42.000,130,11027780,14165,0,1683752201,13068.51578234,83.89373999999953,53570.470414560004 2023-05-10,20:56:43.000,130,11027748,14245,0,1683752202,13068.26653886999,84.18980346000171,53570.40753048 2023-05-10,20:56:44.000,130,11027733,14325,0,1683752203,13068.050976949999,84.35193345000152,53570.35862064 2023-05-10,20:56:45.000,130,11027763,14085,0,1683752204,13067.936459679993,84.4858669200039,53570.21189112 2023-05-10,20:56:46.000,130,11027815,14245,0,1683752205,13067.922987059988,84.51406344000134,53570.204904000006 2023-05-10,20:56:47.000,130,11027790,13885,0,1683752206,13068.030768019999,84.5845547400022,53570.323685040006 2023-05-10,20:56:48.000,130,11027757,14405,0,1683752207,13068.19243946,84.59865300000092,53570.24682672001 2023-05-10,20:56:49.000,130,11027750,14125,0,1683752208,13068.30695672999,84.67619343000115,53570.21189112 2023-05-10,20:56:50.000,130,11027766,13885,0,1683752209,13068.44841923999,84.64799691000371,53570.14900704001 2023-05-10,20:56:51.000,130,11027792,14325,0,1683752210,13068.603354369996,84.57750561000285,53570.16298128 2023-05-10,20:56:52.000,130,11027755,14245,0,1683752211,13068.805443669997,84.39422822999768,53570.183942640004 2023-05-10,20:56:53.000,130,11027831,14205,0,1683752212,13068.994060349993,84.11226303000149,53570.17695552001 2023-05-10,20:56:54.000,130,11027770,14045,0,1683752213,13069.458865739995,83.77390479000314,53570.17695552001 2023-05-10,20:56:55.000,130,11027766,14045,0,1683752214,13070.132496739992,83.54833263000182,53570.07913584001 2023-05-10,20:56:56.000,130,11027795,14285,0,1683752215,13071.082316449996,83.49898871999903,53570.02323888 2023-05-10,20:56:57.000,130,11027763,14285,0,1683752216,13072.261170699996,83.67521697000484,53570.09311008 2023-05-10,20:56:58.000,130,11027787,14405,0,1683752217,13073.40634339999,84.09816477000277,53570.14900704001 2023-05-10,20:56:59.000,130,11027743,14165,0,1683752218,13074.26859108,84.64799691000371,53570.28176232 2023-05-10,20:57:00.000,130,11027808,14205,0,1683752219,13074.746869089991,85.20487818000402,53570.351633520004 2023-05-10,20:57:01.000,130,11027765,14085,0,1683752220,13074.922013149997,85.66307162999874,53570.58220848001 2023-05-10,20:57:02.000,130,11027746,14205,0,1683752221,13074.719923849996,85.90274204999878,53570.78483496 2023-05-10,20:57:03.000,130,11027718,14245,0,1683752222,13074.187755359999,85.99438073999772,53570.93156448 2023-05-10,20:57:04.000,130,11027793,14285,0,1683752223,13073.568014839992,85.83929988000455,53571.06431976001 2023-05-10,20:57:05.000,130,11027791,14325,0,1683752224,13072.847229669998,85.60667859000387,53571.13419096001 2023-05-10,20:57:06.000,130,11027836,13965,0,1683752225,13072.402633209997,85.28241861000424,53571.23201064001 2023-05-10,20:57:07.000,130,11027773,14085,0,1683752226,13071.978245679995,85.01455166999949,53571.30188184001 2023-05-10,20:57:08.000,130,11027793,14085,0,1683752227,13071.755947449994,84.78897950999817,53571.38572728 2023-05-10,20:57:09.000,130,11027743,13925,0,1683752228,13071.506703979998,84.61275125999964,53571.43463712 2023-05-10,20:57:10.000,130,11027777,14085,0,1683752229,13071.217042650002,84.54930908999813,53571.37175304001 2023-05-10,20:57:11.000,130,11027783,14085,0,1683752230,13070.83307298,84.55635822000477,53571.2879076 2023-05-10,20:57:12.000,130,11027799,14405,0,1683752231,13070.570356889999,84.52816170000006,53571.3927144 2023-05-10,20:57:13.000,130,11027794,14085,0,1683752232,13070.294168179993,84.59865300000092,53571.34380456 2023-05-10,20:57:14.000,130,11027770,14045,0,1683752233,13070.193123529993,84.4717686599979,53571.41367576 2023-05-10,20:57:15.000,130,11027719,14245,0,1683752234,13070.051661019992,84.35193345000152,53571.211049280006 2023-05-10,20:57:16.000,130,11027759,14285,0,1683752235,13070.017979470002,83.93603478000296,53571.20406216001 2023-05-10,20:57:17.000,130,11027774,13965,0,1683752236,13070.065133639997,83.40735003000009,53571.259959120005 2023-05-10,20:57:18.000,130,11027764,14045,0,1683752237,13070.085342569997,82.78702658999828,53571.22502352 2023-05-10,20:57:19.000,130,11027779,14085,0,1683752238,13070.145969359997,82.14555575999839,53571.141178080004 2023-05-10,20:57:20.000,130,11027790,14245,0,1683752239,13070.334586039993,81.7155588300011,53571.09925536 2023-05-10,20:57:21.000,130,11027778,14125,0,1683752240,13070.75223726,81.48998666999978,53571.078294 2023-05-10,20:57:22.000,130,11027731,14405,0,1683752241,13071.371977779992,81.6168710100028,53571.07130688 2023-05-10,20:57:23.000,130,11027760,13885,0,1683752242,13071.998454609995,82.0750644600048,53570.973487200004 2023-05-10,20:57:24.000,130,11027718,13965,0,1683752243,13072.631667749993,82.63194572999782,53571.10624248 2023-05-10,20:57:25.000,130,11027785,14285,0,1683752244,13072.880911219989,83.32980959999986,53571.10624248 2023-05-10,20:57:26.000,130,11027786,14125,0,1683752245,13072.853965979994,83.79505218000122,53571.18310080001 2023-05-10,20:57:27.000,130,11027784,14045,0,1683752246,13072.443051069997,84.04882085999998,53571.329830320006 2023-05-10,20:57:28.000,130,11027762,13965,0,1683752247,13071.796365309994,84.06996824999806,53571.29489472 2023-05-10,20:57:29.000,130,11027811,14405,0,1683752248,13071.01495335,84.00652608000382,53571.38572728 2023-05-10,20:57:30.000,130,11027757,14245,0,1683752249,13070.375003899993,83.88669087000017,53571.29489472 2023-05-10,20:57:31.000,130,11027770,14325,0,1683752250,13070.044924709997,83.8161995699993,53571.357778800004 2023-05-10,20:57:32.000,130,11027748,14085,0,1683752251,13070.092078879992,83.9289856500036,53571.36476592 2023-05-10,20:57:33.000,130,11027734,14045,0,1683752252,13070.314377109993,84.20390172000043,53571.3927144 2023-05-10,20:57:34.000,130,11027747,14165,0,1683752253,13070.597302129994,84.67619343000115,53571.39970152001 2023-05-10,20:57:35.000,130,11027764,14285,0,1683752254,13070.900436079995,85.23307470000145,53571.4625856 2023-05-10,20:57:36.000,130,11027796,14245,0,1683752255,13071.041898589996,85.81110335999983,53571.50450832 2023-05-10,20:57:37.000,130,11027813,14245,0,1683752256,13071.095789070001,86.2411002900044,53571.546431040006 2023-05-10,20:57:38.000,130,11027758,14085,0,1683752257,13070.97453549,86.50896723000187,53571.58835376001 2023-05-10,20:57:39.000,130,11027758,13925,0,1683752258,13070.758973569995,86.4737215799978,53571.63726360001 2023-05-10,20:57:40.000,130,11027803,14165,0,1683752259,13070.442366999989,86.16355986000417,53571.56739240001 2023-05-10,20:57:41.000,130,11027754,13885,0,1683752260,13070.307640799998,85.62782598000194,53571.56739240001 2023-05-10,20:57:42.000,130,11027778,14125,0,1683752261,13070.375003899993,84.90881472000183,53571.65822496001 2023-05-10,20:57:43.000,130,11027748,14285,0,1683752262,13070.422158069989,84.09111564000341,53571.60931512 2023-05-10,20:57:44.000,130,11027788,14085,0,1683752263,13070.657928919994,83.25226916999964,53571.57437952 2023-05-10,20:57:45.000,130,11027732,13965,0,1683752264,13070.900436079995,82.58260182000231,53571.497521200006 2023-05-10,20:57:46.000,130,11027787,13885,0,1683752265,13071.149679549992,82.01162229000329,53571.44861136001 2023-05-10,20:57:47.000,130,11027734,14165,0,1683752266,13071.378714090002,81.60277275000408,53571.41367576 2023-05-10,20:57:48.000,130,11027749,14245,0,1683752267,13071.533649219993,81.33490580999933,53571.48354696 2023-05-10,20:57:49.000,130,11027737,14285,0,1683752268,13071.621221249989,81.13753017000272,53571.476559840004 2023-05-10,20:57:50.000,130,11027752,14325,0,1683752269,13071.412395639993,81.08818625999993,53571.497521200006 2023-05-10,20:57:51.000,130,11027794,13885,0,1683752270,13071.095789070001,81.01769495999906,53571.476559840004 2023-05-10,20:57:52.000,130,11027788,14325,0,1683752271,13070.78591880999,80.89081062000332,53571.57437952 2023-05-10,20:57:53.000,130,11027780,14245,0,1683752272,13070.294168179993,80.8132701900031,53571.57437952 2023-05-10,20:57:54.000,130,11027776,14245,0,1683752273,13069.829362789991,80.73572976000287,53571.602328 2023-05-10,20:57:55.000,130,11027772,13885,0,1683752274,13069.250040129999,80.7639262800003,53571.51149544 2023-05-10,20:57:56.000,130,11027767,14285,0,1683752275,13068.765025809997,80.89785975000268,53571.53944392001 2023-05-10,20:57:57.000,130,11027810,14165,0,1683752276,13068.27327518,81.2221197300023,53571.5324568 2023-05-10,20:57:58.000,130,11027757,14005,0,1683752277,13067.774788239993,81.64506753000023,53571.49053408001 2023-05-10,20:57:59.000,130,11027760,14005,0,1683752278,13067.21567451,82.25834184000269,53571.42066288001 2023-05-10,20:58:00.000,130,11027770,14245,0,1683752279,13066.744132809989,82.88571441000386,53571.32284320001 2023-05-10,20:58:01.000,130,11027829,14085,0,1683752280,13066.414053619992,83.55538176000118,53571.329830320006 2023-05-10,20:58:02.000,130,11027766,14365,0,1683752281,13066.225436939996,84.21799997999915,53571.24598488 2023-05-10,20:58:03.000,130,11027789,14045,0,1683752282,13066.144601219996,84.78193037999881,53571.19707504 2023-05-10,20:58:04.000,130,11027777,14165,0,1683752283,13066.238909560001,85.20487818000402,53571.12720384 2023-05-10,20:58:05.000,130,11027776,14245,0,1683752284,13066.427526239997,85.47979425000085,53571.078294 2023-05-10,20:58:06.000,130,11027732,14205,0,1683752285,13066.771078049998,85.52913816000364,53571.022397040004 2023-05-10,20:58:07.000,130,11027829,14205,0,1683752286,13067.16852033999,85.41635207999934,53571.092268240005 2023-05-10,20:58:08.000,130,11027800,14045,0,1683752287,13067.518808460001,85.12733775000379,53571.12720384 2023-05-10,20:58:09.000,130,11027806,14325,0,1683752288,13067.768051929997,84.85947080999904,53571.043358400006 2023-05-10,20:58:10.000,130,11027784,14125,0,1683752289,13068.064449569989,84.49996518000262,53571.07130688 2023-05-10,20:58:11.000,130,11027769,14485,0,1683752290,13068.37431983,84.22504910999851,53571.05034552 2023-05-10,20:58:12.000,130,11027791,14045,0,1683752291,13068.670717469991,83.89373999999953,53570.94553872001 2023-05-10,20:58:13.000,130,11027753,14285,0,1683752292,13069.047950829998,83.71046262000164,53570.96650008001 2023-05-10,20:58:14.000,130,11027799,14205,0,1683752293,13069.44539311999,83.49193958999967,53570.95951296 2023-05-10,20:58:15.000,130,11027729,14285,0,1683752294,13069.75526338,83.30866221000178,53570.94553872001 2023-05-10,20:58:16.000,130,11027812,14045,0,1683752295,13070.119024120002,83.11833570000454,53570.93156448 2023-05-10,20:58:17.000,130,11027782,14285,0,1683752296,13070.449103309998,82.9773531000028,53571.07130688 2023-05-10,20:58:18.000,130,11027788,14245,0,1683752297,13070.76570987999,82.81522311000299,53571.02938416 2023-05-10,20:58:19.000,130,11027790,14165,0,1683752298,13071.089052759991,82.68128964000061,53571.06431976001 2023-05-10,20:58:20.000,130,11027817,14405,0,1683752299,13071.318087300002,82.59670008000103,53571.08528112001 2023-05-10,20:58:21.000,130,11027769,14045,0,1683752300,13071.392186709993,82.51211052000144,53571.03637128001 2023-05-10,20:58:22.000,130,11027741,14565,0,1683752301,13071.594276009993,82.42752096000186,53571.141178080004 2023-05-10,20:58:23.000,130,11027758,14285,0,1683752302,13071.526912909998,82.36407879000035,53571.308868960004 2023-05-10,20:58:24.000,130,11027784,14125,0,1683752303,13071.345032539997,82.36407879000035,53571.36476592 2023-05-10,20:58:25.000,130,11027768,14125,0,1683752304,13071.01495335,82.44161922000058,53571.308868960004 2023-05-10,20:58:26.000,130,11027758,14285,0,1683752305,13070.61077475,82.49096313000337,53571.27393336 2023-05-10,20:58:27.000,130,11027761,14005,0,1683752306,13070.213332459993,82.6178474699991,53571.30188184001 2023-05-10,20:58:28.000,130,11027787,14165,0,1683752307,13069.81589017,82.75883007000084,53571.36476592 2023-05-10,20:58:29.000,130,11027800,14125,0,1683752308,13069.371293709999,82.92096006000065,53571.357778800004 2023-05-10,20:58:30.000,130,11027759,13885,0,1683752309,13068.980587730002,83.06194266000239,53571.32284320001 2023-05-10,20:58:31.000,130,11027794,14125,0,1683752310,13068.54946388999,83.13243396000325,53571.23899776 2023-05-10,20:58:32.000,130,11027824,14045,0,1683752311,13068.28674779999,83.04079527000431,53571.31585608 2023-05-10,20:58:33.000,130,11027831,14165,0,1683752312,13067.943195989988,82.94915657999809,53571.23899776 2023-05-10,20:58:34.000,130,11027795,14085,0,1683752313,13067.640062040002,82.74473181000212,53571.28092048001 2023-05-10,20:58:35.000,130,11027819,14245,0,1683752314,13067.404291189996,82.67424051000125,53571.25297200001 2023-05-10,20:58:36.000,130,11027800,14245,0,1683752315,13067.06747568999,82.54735616999824,53571.141178080004 2023-05-10,20:58:37.000,130,11027829,14085,0,1683752316,13066.94622210999,82.51211052000144,53571.13419096001 2023-05-10,20:58:38.000,130,11027773,14325,0,1683752317,13066.838441149994,82.57555269000295,53571.08528112001 2023-05-10,20:58:39.000,130,11027774,14285,0,1683752318,13066.643088159988,82.7306335500034,53571.0084228 2023-05-10,20:58:40.000,130,11027805,14165,0,1683752319,13066.562252440002,83.0125987499996,53570.95951296 2023-05-10,20:58:41.000,130,11027755,14405,0,1683752320,13066.481416720002,83.3227604700005,53570.924577360005 2023-05-10,20:58:42.000,130,11027774,14005,0,1683752321,13066.508361959997,83.76685566000378,53570.81278344 2023-05-10,20:58:43.000,130,11027769,14125,0,1683752322,13066.515098269992,84.175705200003,53570.805796320004 2023-05-10,20:58:44.000,130,11027790,14245,0,1683752323,13066.562252440002,84.56340735000413,53570.79182208 2023-05-10,20:58:45.000,130,11027751,14165,0,1683752324,13066.744132809989,84.95815863000462,53570.687015280004 2023-05-10,20:58:46.000,130,11027752,14045,0,1683752325,13066.90580424999,85.16258340000059,53570.638105440004 2023-05-10,20:58:47.000,130,11027789,14045,0,1683752326,13067.19546558,85.26127121999889,53570.707976640006 2023-05-10,20:58:48.000,130,11027734,14125,0,1683752327,13067.444709049996,85.2894677400036,53570.56124712001 2023-05-10,20:58:49.000,130,11027784,14165,0,1683752328,13067.848887649998,85.15553427000123,53570.6241312 2023-05-10,20:58:50.000,130,11027737,14405,0,1683752329,13068.10486742999,85.02160079999885,53570.540285760006 2023-05-10,20:58:51.000,130,11027775,14365,0,1683752330,13068.47536448,84.78193037999881,53570.56823424 2023-05-10,20:58:52.000,130,11027747,14245,0,1683752331,13068.845861529997,84.54225995999877,53570.59618272 2023-05-10,20:58:53.000,130,11027755,14205,0,1683752332,13069.081632379988,84.22504910999851,53570.63111832001 2023-05-10,20:58:54.000,130,11027732,14485,0,1683752333,13069.263512749989,83.80210131000058,53570.73592512 2023-05-10,20:58:55.000,130,11027757,14285,0,1683752334,13069.357821089994,83.30866221000178,53570.72893800001 2023-05-10,20:58:56.000,130,11027773,14325,0,1683752335,13069.337612159994,82.74473181000212,53570.72195088 2023-05-10,20:58:57.000,130,11027764,14445,0,1683752336,13069.283721679989,82.06801532999816,53570.73592512 2023-05-10,20:58:58.000,130,11027749,14125,0,1683752337,13069.162468099988,81.37720059000276,53570.756886480005 2023-05-10,20:58:59.000,130,11027756,14205,0,1683752338,13069.007532969998,80.72163150000415,53570.638105440004 2023-05-10,20:59:00.000,130,11027777,14405,0,1683752339,13068.919960940002,80.13655370999913,53570.68002816001 2023-05-10,20:59:01.000,130,11027771,14365,0,1683752340,13068.987324039997,79.66426199999842,53570.756886480005 2023-05-10,20:59:02.000,130,11027790,13885,0,1683752341,13069.088368689998,79.41754244999902,53570.659066800006 2023-05-10,20:59:03.000,130,11027739,14565,0,1683752342,13069.142259169988,79.34705114999815,53570.60316984 2023-05-10,20:59:04.000,130,11027770,14165,0,1683752343,13069.290457989999,79.35410028000479,53570.61015696001 2023-05-10,20:59:05.000,130,11027759,14325,0,1683752344,13069.297194299994,79.54442679000203,53570.56124712001 2023-05-10,20:59:06.000,130,11027787,14205,0,1683752345,13069.270249059999,79.78409721000207,53570.56823424 2023-05-10,20:59:07.000,130,11027794,14165,0,1683752346,13069.175940719993,80.10130806000234,53570.45644032 2023-05-10,20:59:08.000,130,11027778,14125,0,1683752347,13069.021005590002,80.36212587000045,53570.49836304 2023-05-10,20:59:09.000,130,11027810,14325,0,1683752348,13068.866070459997,80.67933672000072,53570.51233728001 2023-05-10,20:59:10.000,130,11027777,14125,0,1683752349,13068.59661806,80.86261409999861,53570.44246608001 2023-05-10,20:59:11.000,130,11027739,14085,0,1683752350,13068.40800137999,80.9472036599982,53570.49836304 2023-05-10,20:59:12.000,130,11027793,14405,0,1683752351,13068.300220419995,80.99654757000098,53570.519324400004 2023-05-10,20:59:13.000,130,11027734,14245,0,1683752352,13068.23285732,81.03179321999778,53570.51233728001 2023-05-10,20:59:14.000,130,11027808,14165,0,1683752353,13068.23285732,81.09523538999929,53570.45644032 2023-05-10,20:59:15.000,130,11027752,13885,0,1683752354,13068.320429349995,81.20097234000423,53570.36560776001 2023-05-10,20:59:16.000,130,11027743,14125,0,1683752355,13068.522518649996,81.4053971100002,53570.43547896 2023-05-10,20:59:17.000,130,11027776,14045,0,1683752356,13068.818916290002,81.68736231000366,53570.50535016 2023-05-10,20:59:18.000,130,11027729,14045,0,1683752357,13069.014269279993,82.01162229000329,53570.4494532 2023-05-10,20:59:19.000,130,11027784,14125,0,1683752358,13069.270249059999,82.32883314000355,53570.53329864001 2023-05-10,20:59:20.000,130,11027759,14205,0,1683752359,13069.34434846999,82.52620878000016,53570.491375920006 2023-05-10,20:59:21.000,130,11027800,14005,0,1683752360,13069.32413953999,82.6178474699991,53570.519324400004 2023-05-10,20:59:22.000,130,11027750,14165,0,1683752361,13069.216358579994,82.56145443000423,53570.61714408 2023-05-10,20:59:23.000,130,11027766,14125,0,1683752362,13068.980587730002,82.37112791999971,53570.57522136 2023-05-10,20:59:24.000,130,11027744,14085,0,1683752363,13068.771762119992,82.11031011000159,53570.65207968001 2023-05-10,20:59:25.000,130,11027755,14125,0,1683752364,13068.53599127,81.85654143000284,53570.60316984 2023-05-10,20:59:26.000,130,11027765,13965,0,1683752365,13068.522518649996,81.64506753000023,53570.6940024 2023-05-10,20:59:27.000,130,11027773,13925,0,1683752366,13068.610090679991,81.46179015000234,53570.67304104 2023-05-10,20:59:28.000,130,11027750,14085,0,1683752367,13068.778498430001,81.51818319000449,53570.72893800001 2023-05-10,20:59:29.000,130,11027781,14405,0,1683752368,13069.148995479998,81.65211665999959,53570.707976640006 2023-05-10,20:59:30.000,130,11027757,14125,0,1683752369,13069.65421873,81.8635905600022,53570.74291224 2023-05-10,20:59:31.000,130,11027765,14245,0,1683752370,13070.159441980002,82.19489967000118,53570.72195088 2023-05-10,20:59:32.000,130,11027776,13965,0,1683752371,13070.637719989994,82.59670008000103,53570.756886480005 2023-05-10,20:59:33.000,130,11027734,14045,0,1683752372,13071.048634899991,82.99145136000152,53570.79182208 2023-05-10,20:59:34.000,130,11027769,14285,0,1683752373,13071.412395639993,83.3721043800033,53570.86169328 2023-05-10,20:59:35.000,130,11027771,14125,0,1683752374,13071.627957559998,83.83029782999802,53570.81977056001 2023-05-10,20:59:36.000,130,11027772,13845,0,1683752375,13071.937827819995,84.13341041999956,53570.95252584 2023-05-10,20:59:37.000,130,11027749,14245,0,1683752376,13072.23422546,84.51406344000134,53570.88265464 2023-05-10,20:59:38.000,130,11027766,14005,0,1683752377,13072.537359410002,84.81717603000288,53570.91060312 2023-05-10,20:59:39.000,130,11027750,14445,0,1683752378,13072.96174693999,85.16963252999994,53570.98047432 2023-05-10,20:59:40.000,130,11027807,14765,0,1683752379,13073.507388049991,85.49389250999957,53571.07130688 2023-05-10,20:59:41.000,130,11027766,14205,0,1683752380,13074.113655949994,85.8463490100039,53571.17611368 2023-05-10,20:59:42.000,130,11027763,14405,0,1683752381,13074.713187540001,86.14241246999882,53571.26694624 2023-05-10,20:59:43.000,130,11027727,14205,0,1683752382,13075.332928059994,86.42437767000229,53571.44162424 2023-05-10,20:59:44.000,130,11027786,14125,0,1683752383,13075.80446975999,86.62880243999825,53571.497521200006 2023-05-10,20:59:45.000,130,11027736,14245,0,1683752384,13076.134548950002,86.75568678000127,53571.57437952 2023-05-10,20:59:46.000,130,11027783,14405,0,1683752385,13076.430946589993,86.71339199999784,53571.68617344001 2023-05-10,20:59:47.000,130,11027773,13965,0,1683752386,13076.538727549989,86.55126200999803,53571.81892872 2023-05-10,20:59:48.000,130,11027722,14325,0,1683752387,13076.511782309994,86.26929681000183,53571.90976128 2023-05-10,20:59:49.000,130,11027739,14045,0,1683752388,13076.343374559998,85.88864379000006,53571.96565824 2023-05-10,20:59:50.000,130,11027742,14365,0,1683752389,13076.154757880002,85.40225382000062,53572.07745216 2023-05-10,20:59:51.000,130,11027762,14245,0,1683752390,13075.87183286,84.8665199399984,53572.196233200004 2023-05-10,20:59:52.000,130,11027758,14565,0,1683752391,13075.58217152999,84.16160694000428,53572.28007864 2023-05-10,20:59:53.000,130,11027761,13925,0,1683752392,13075.164520309998,83.61177480000333,53572.28007864 2023-05-10,20:59:54.000,130,11027763,14125,0,1683752393,13074.827704809992,82.93505831999937,53572.3709112 2023-05-10,20:59:55.000,130,11027733,14165,0,1683752394,13074.51109824,82.32883314000355,53572.3709112 2023-05-10,20:59:56.000,130,11027790,14325,0,1683752395,13074.194491669994,81.75785361000453,53572.30802712001 2023-05-10,20:59:57.000,130,11027754,14205,0,1683752396,13073.958720819988,81.31375842000125,53572.34994984 2023-05-10,20:59:58.000,130,11027766,14245,0,1683752397,13073.864412479998,80.92605627000012,53572.45475664001 2023-05-10,20:59:59.000,130,11027775,14205,0,1683752398,13073.635377940001,80.7639262800003,53572.47571800001 2023-05-10,21:00:00.000,130,11027754,14205,0,1683752399,13073.298562439995,80.79917193000438,53572.48969224 2023-05-10,21:00:01.000,130,11027731,14045,0,1683752400,13072.914592769994,81.0106458299997,53572.433795280005 2023-05-10,21:00:02.000,130,11027754,14245,0,1683752401,13072.395896900001,81.38424972000212,53572.35693696001 2023-05-10,21:00:03.000,130,11027771,14245,0,1683752402,13071.816574239994,81.87063969000155,53572.27309152 2023-05-10,21:00:04.000,130,11027718,14565,0,1683752403,13071.284405749997,82.54735616999824,53572.335975600006 2023-05-10,21:00:05.000,130,11027690,14285,0,1683752404,13070.66466522999,83.40735003000009,53572.196233200004 2023-05-10,21:00:06.000,130,11027738,14085,0,1683752405,13070.213332459993,84.23209823999787,53572.15431048 2023-05-10,21:00:07.000,130,11027720,14165,0,1683752406,13069.903462199996,85.02864992999821,53572.07745216 2023-05-10,21:00:08.000,130,11027782,14045,0,1683752407,13069.81589017,85.77585771000304,53572.02155520001 2023-05-10,21:00:09.000,130,11027766,14245,0,1683752408,13069.984297919997,86.45257418999972,53571.930722640005 2023-05-10,21:00:10.000,130,11027774,14245,0,1683752409,13070.442366999989,86.92486590000044,53571.83989008 2023-05-10,21:00:11.000,130,11027753,13965,0,1683752410,13071.089052759991,87.27732240000478,53571.832902960006 2023-05-10,21:00:12.000,130,11027779,14405,0,1683752411,13071.88393733999,87.44650152000395,53571.832902960006 2023-05-10,21:00:13.000,130,11027766,14205,0,1683752412,13072.611458819993,87.43240325999795,53571.811941600005 2023-05-10,21:00:14.000,130,11027754,14565,0,1683752413,13073.37266185,87.32666631000029,53571.95168400001 2023-05-10,21:00:15.000,130,11027749,14245,0,1683752414,13073.857676170002,87.15043806000176,53571.89578704 2023-05-10,21:00:16.000,130,11027740,13965,0,1683752415,13074.32248155999,86.87552198999765,53571.9866196 2023-05-10,21:00:17.000,130,11027774,14405,0,1683752416,13074.56498871999,86.52306549000059,53571.99360672001 2023-05-10,21:00:18.000,130,11027764,14165,0,1683752417,13074.713187540001,86.25519855000312,53572.07745216 2023-05-10,21:00:19.000,130,11027751,14165,0,1683752418,13074.807495879992,85.91684031000477,53572.0564908 2023-05-10,21:00:20.000,130,11027765,14045,0,1683752419,13074.915276840002,85.62077685000258,53572.15431048 2023-05-10,21:00:21.000,130,11027742,14285,0,1683752420,13075.151047689993,85.29651687000296,53572.30802712001 2023-05-10,21:00:22.000,130,11027705,14165,0,1683752421,13075.346400679999,85.01455166999949,53572.3709112 2023-05-10,21:00:23.000,130,11027719,14125,0,1683752422,13075.50133580999,84.74668473000202,53572.315014240005 2023-05-10,21:00:24.000,130,11027820,14245,0,1683752423,13075.81120607,84.47881779000454,53572.40584680001 2023-05-10,21:00:25.000,130,11027729,14125,0,1683752424,13076.040240609997,84.29554040999938,53572.42680816001 2023-05-10,21:00:26.000,130,11027773,13925,0,1683752425,13076.181703119997,84.06996824999806,53572.34994984 2023-05-10,21:00:27.000,130,11027716,13965,0,1683752426,13076.329901939993,83.83029782999802,53572.47571800001 2023-05-10,21:00:28.000,130,11027742,14205,0,1683752427,13076.478100759989,83.57652914999926,53572.63642176 2023-05-10,21:00:29.000,130,11027740,14325,0,1683752428,13076.370319799993,83.39325177000137,53572.67834448 2023-05-10,21:00:30.000,130,11027758,14365,0,1683752429,13076.188439429992,83.16767961000005,53572.720267200006 2023-05-10,21:00:31.000,130,11027766,14125,0,1683752430,13075.838151309996,83.02669700999832,53572.79712552 2023-05-10,21:00:32.000,130,11027745,14045,0,1683752431,13075.454181639994,82.9139109300013,53572.87398384 2023-05-10,21:00:33.000,130,11027809,14485,0,1683752432,13075.063475659997,82.92800919000001,53572.90193232 2023-05-10,21:00:34.000,130,11027762,14365,0,1683752433,13074.753605400001,83.0125987499996,53572.936867920005 2023-05-10,21:00:35.000,130,11027794,14325,0,1683752434,13074.48415299999,83.16767961000005,53572.936867920005 2023-05-10,21:00:36.000,130,11027736,14245,0,1683752435,13074.30227262999,83.29456395000307,53572.90891944001 2023-05-10,21:00:37.000,130,11027739,14005,0,1683752436,13074.187755359999,83.35800612000457,53572.866996720004 2023-05-10,21:00:38.000,130,11027729,14245,0,1683752437,13074.214700599994,83.38620264000201,53572.97879064001 2023-05-10,21:00:39.000,130,11027736,14165,0,1683752438,13074.228173219999,83.36505525000393,53572.95084216 2023-05-10,21:00:40.000,130,11027799,14245,0,1683752439,13074.22143690999,83.29456395000307,53572.8949452 2023-05-10,21:00:41.000,130,11027767,14485,0,1683752440,13074.140601189989,83.18882699999813,53572.83206112001 2023-05-10,21:00:42.000,130,11027786,14165,0,1683752441,13074.26185476999,83.0760409200011,53572.769177040005 2023-05-10,21:00:43.000,130,11027740,14125,0,1683752442,13074.41005359,82.97030397000344,53572.79712552 2023-05-10,21:00:44.000,130,11027789,14205,0,1683752443,13074.50436192999,82.93505831999937,53572.825074 2023-05-10,21:00:45.000,130,11027714,14325,0,1683752444,13074.59193396,82.99850049000088,53572.79712552 2023-05-10,21:00:46.000,130,11027743,14205,0,1683752445,13074.69297861,83.1112865699979,53572.699305840004 2023-05-10,21:00:47.000,130,11027759,14285,0,1683752446,13074.753605400001,83.23112178000156,53572.77616416 2023-05-10,21:00:48.000,130,11027814,14245,0,1683752447,13074.760341709996,83.40735003000009,53572.76218992001 2023-05-10,21:00:49.000,130,11027779,14165,0,1683752448,13074.733396470001,83.57652914999926,53572.79712552 2023-05-10,21:00:50.000,130,11027784,14645,0,1683752449,13074.713187540001,83.73161000999971,53572.769177040005 2023-05-10,21:00:51.000,130,11027738,14205,0,1683752450,13074.706451229991,83.92193652000424,53572.699305840004 2023-05-10,21:00:52.000,130,11027743,14045,0,1683752451,13074.847913739992,84.07701738000469,53572.80411264 2023-05-10,21:00:53.000,130,11027745,14245,0,1683752452,13074.948958389992,84.24619650000386,53572.83904824001 2023-05-10,21:00:54.000,130,11027717,13925,0,1683752453,13075.171256619993,84.33078606000345,53572.84603536 2023-05-10,21:00:55.000,130,11027718,14205,0,1683752454,13075.339664369989,84.36603171000024,53572.88097096001 2023-05-10,21:00:56.000,130,11027781,14245,0,1683752455,13075.48112687999,84.35898258000088,53572.825074 2023-05-10,21:00:57.000,130,11027750,14165,0,1683752456,13075.615853079995,84.21095084999979,53572.887958080006 2023-05-10,21:00:58.000,130,11027755,14285,0,1683752457,13075.66974356,84.09816477000277,53572.866996720004 2023-05-10,21:00:59.000,130,11027764,14085,0,1683752458,13075.68995249,83.89373999999953,53572.90193232 2023-05-10,21:01:00.000,130,11027749,14125,0,1683752459,13075.615853079995,83.65406957999949,53572.95782928001 2023-05-10,21:01:01.000,130,11027780,14165,0,1683752460,13075.575435219995,83.44259568000416,53572.97879064001 2023-05-10,21:01:02.000,130,11027716,13925,0,1683752461,13075.407027469999,83.30161308000243,53572.94385504 2023-05-10,21:01:03.000,130,11027708,14285,0,1683752462,13075.265564959998,83.18177786999877,53572.90193232 2023-05-10,21:01:04.000,130,11027773,14205,0,1683752463,13075.265564959998,83.13243396000325,53572.90193232 2023-05-10,21:01:05.000,130,11027738,14005,0,1683752464,13075.211674479993,83.20292526000412,53572.936867920005 2023-05-10,21:01:06.000,130,11027706,14125,0,1683752465,13075.225147099998,83.24522004000028,53572.81109976001 2023-05-10,21:01:07.000,130,11027735,14165,0,1683752466,13075.40029115999,83.35800612000457,53572.80411264 2023-05-10,21:01:08.000,130,11027723,14285,0,1683752467,13075.56869891,83.49898871999903,53572.79013840001 2023-05-10,21:01:09.000,130,11027753,14125,0,1683752468,13075.757315589995,83.61177480000333,53572.80411264 2023-05-10,21:01:10.000,130,11027745,13925,0,1683752469,13075.939195959996,83.63997132000077,53572.74821568 2023-05-10,21:01:11.000,130,11027707,14005,0,1683752470,13075.979613819996,83.73865913999907,53572.74122856001 2023-05-10,21:01:12.000,130,11027784,14125,0,1683752471,13076.046976919992,83.75275739999779,53572.72725432 2023-05-10,21:01:13.000,130,11027760,13965,0,1683752472,13076.006559059992,83.74570826999843,53572.79013840001 2023-05-10,21:01:14.000,130,11027752,13965,0,1683752473,13075.87183286,83.78800305000186,53572.80411264 2023-05-10,21:01:15.000,130,11027756,14205,0,1683752474,13075.68995249,83.85849435000273,53572.887958080006 2023-05-10,21:01:16.000,130,11027733,13965,0,1683752475,13075.380082229989,83.93603478000296,53572.936867920005 2023-05-10,21:01:17.000,130,11027746,14165,0,1683752476,13075.016321490002,84.0629191199987,53572.92289368 2023-05-10,21:01:18.000,130,11027744,14005,0,1683752477,13074.706451229991,84.22504910999851,53573.02770048001 2023-05-10,21:01:19.000,130,11027826,13965,0,1683752478,13074.36289941999,84.42947388000175,53573.11154592 2023-05-10,21:01:20.000,130,11027786,14005,0,1683752479,13074.026083919998,84.66914430000179,53573.11853304 2023-05-10,21:01:21.000,130,11027779,14245,0,1683752480,13073.776840450002,84.89471646000311,53573.11853304 2023-05-10,21:01:22.000,130,11027741,14205,0,1683752481,13073.561278529996,85.09914122999908,53573.11853304 2023-05-10,21:01:23.000,130,11027738,14005,0,1683752482,13073.38613446999,85.31061513000168,53573.09058456 2023-05-10,21:01:24.000,130,11027751,13885,0,1683752483,13073.379398159996,85.45864686000277,53573.104558800005 2023-05-10,21:01:25.000,130,11027753,14245,0,1683752484,13073.32550767999,85.61372772000323,53573.04866184001 2023-05-10,21:01:26.000,130,11027740,14365,0,1683752485,13073.318771369995,85.74061205999897,53573.02770048001 2023-05-10,21:01:27.000,130,11027790,14205,0,1683752486,13073.28508981999,85.78995597000176,53573.14648152001 2023-05-10,21:01:28.000,130,11027739,13885,0,1683752487,13073.2716172,85.76175945000432,53573.055648960006 2023-05-10,21:01:29.000,130,11027817,14165,0,1683752488,13073.197517789995,85.6842190200041,53573.04167472 2023-05-10,21:01:30.000,130,11027745,14005,0,1683752489,13073.18404516999,85.50799076999829,53572.92988080001 2023-05-10,21:01:31.000,130,11027784,13965,0,1683752490,13073.19078148,85.27536948000488,53572.92289368 2023-05-10,21:01:32.000,130,11027802,13885,0,1683752491,13073.19078148,85.0427481900042,53572.88097096001 2023-05-10,21:01:33.000,130,11027777,14205,0,1683752492,13073.12341837999,84.74668473000202,53572.92988080001 2023-05-10,21:01:34.000,130,11027757,14325,0,1683752493,13072.975219559994,84.55635822000477,53572.83904824001 2023-05-10,21:01:35.000,130,11027785,14405,0,1683752494,13072.827020739998,84.30258953999873,53572.83206112001 2023-05-10,21:01:36.000,130,11027793,14085,0,1683752495,13072.651876679993,84.08406651000405,53572.73424144 2023-05-10,21:01:37.000,130,11027773,14245,0,1683752496,13072.510414169992,83.82324869999866,53572.66437024001 2023-05-10,21:01:38.000,130,11027767,14045,0,1683752497,13072.395896900001,83.55538176000118,53572.58751192 2023-05-10,21:01:39.000,130,11027769,13885,0,1683752498,13072.389160589992,83.23817091000092,53572.5805248 2023-05-10,21:01:40.000,130,11027753,14205,0,1683752499,13072.294852250001,82.98440223000216,53572.5805248 2023-05-10,21:01:41.000,130,11027759,13925,0,1683752500,13072.207280219991,82.72358442000404,53572.49667936001 2023-05-10,21:01:42.000,130,11027760,14045,0,1683752501,13072.11297188,82.483914000004,53572.63642176 2023-05-10,21:01:43.000,130,11027779,14045,0,1683752502,13071.856992099994,82.31473488000483,53572.601486160005 2023-05-10,21:01:44.000,130,11027758,14165,0,1683752503,13071.567330769998,82.26539097000204,53572.56655056 2023-05-10,21:01:45.000,130,11027790,14285,0,1683752504,13071.257460510002,82.23719445000461,53572.5106536 2023-05-10,21:01:46.000,130,11027792,13965,0,1683752505,13070.940853939996,82.32883314000355,53572.47571800001 2023-05-10,21:01:47.000,130,11027750,14245,0,1683752506,13070.65119261,82.49801226000272,53572.39187256 2023-05-10,21:01:48.000,130,11027742,14005,0,1683752507,13070.455839619994,82.72358442000404,53572.3709112 2023-05-10,21:01:49.000,130,11027790,14325,0,1683752508,13070.321113419988,83.04079527000431,53572.28007864 2023-05-10,21:01:50.000,130,11027757,13965,0,1683752509,13070.199859840002,83.36505525000393,53572.13334912 2023-05-10,21:01:51.000,130,11027796,13925,0,1683752510,13070.213332459993,83.67521697000484,53572.08443928 2023-05-10,21:01:52.000,130,11027779,14205,0,1683752511,13070.327849729998,83.99242781999783,53572.03552944 2023-05-10,21:01:53.000,130,11027774,14045,0,1683752512,13070.388476519998,84.28849128000002,53571.86783856 2023-05-10,21:01:54.000,130,11027768,14005,0,1683752513,13070.462575929989,84.51406344000134,53571.82591584001 2023-05-10,21:01:55.000,130,11027734,14165,0,1683752514,13070.469312239999,84.73963560000266,53571.74905752 2023-05-10,21:01:56.000,130,11027747,14405,0,1683752515,13070.422158069989,84.88766733000375,53571.6721992 2023-05-10,21:01:57.000,130,11027755,14165,0,1683752516,13070.354794969993,85.02864992999821,53571.65822496001 2023-05-10,21:01:58.000,130,11027762,14125,0,1683752517,13070.334586039993,85.09914122999908,53571.6721992 2023-05-10,21:01:59.000,130,11027743,14245,0,1683752518,13070.240277700002,85.14848514000187,53571.63726360001 2023-05-10,21:02:00.000,130,11027770,13845,0,1683752519,13070.145969359997,85.12733775000379,53571.63027648 2023-05-10,21:02:01.000,130,11027757,14005,0,1683752520,13069.849571719991,85.15553427000123,53571.53944392001 2023-05-10,21:02:02.000,130,11027802,13805,0,1683752521,13069.74852706999,85.12028862000443,53571.58835376001 2023-05-10,21:02:03.000,130,11027760,14085,0,1683752522,13069.68790027999,85.09209209999972,53571.644250720004 2023-05-10,21:02:04.000,130,11027729,14245,0,1683752523,13069.519492529995,85.10619035999844,53571.63027648 2023-05-10,21:02:05.000,130,11027744,14165,0,1683752524,13069.418447879994,85.1132394899978,53571.65123784 2023-05-10,21:02:06.000,130,11027761,13965,0,1683752525,13069.479074669995,85.14143601000251,53571.595340880005 2023-05-10,21:02:07.000,130,11027737,14005,0,1683752526,13069.58685562999,85.12028862000443,53571.60931512 2023-05-10,21:02:08.000,130,11027781,14045,0,1683752527,13069.701372899995,85.0427481900042,53571.57437952 2023-05-10,21:02:09.000,130,11027759,14205,0,1683752528,13069.876516960001,84.90176559000247,53571.53944392001 2023-05-10,21:02:10.000,130,11027749,13965,0,1683752529,13070.004506849997,84.69734081999923,53571.46957272001 2023-05-10,21:02:11.000,130,11027751,14125,0,1683752530,13070.307640799998,84.45062126999983,53571.602328 2023-05-10,21:02:12.000,130,11027755,14245,0,1683752531,13070.482784859989,84.18980346000171,53571.62328936 2023-05-10,21:02:13.000,130,11027761,14285,0,1683752532,13070.58382950999,83.97128042999975,53571.60931512 2023-05-10,21:02:14.000,130,11027759,14045,0,1683752533,13070.839809289995,83.73865913999907,53571.67918632 2023-05-10,21:02:15.000,130,11027739,14085,0,1683752534,13071.008217039991,83.52013611000439,53571.63726360001 2023-05-10,21:02:16.000,130,11027783,13885,0,1683752535,13071.122734309996,83.46374307000224,53571.57437952 2023-05-10,21:02:17.000,130,11027800,13965,0,1683752536,13071.345032539997,83.38620264000201,53571.56040528 2023-05-10,21:02:18.000,130,11027806,14245,0,1683752537,13071.547121839998,83.34390785999858,53571.51149544 2023-05-10,21:02:19.000,130,11027730,14085,0,1683752538,13071.80310161999,83.28751482000371,53571.51149544 2023-05-10,21:02:20.000,130,11027742,14285,0,1683752539,13071.9917183,83.259318299999,53571.41367576 2023-05-10,21:02:21.000,130,11027787,13845,0,1683752540,13072.294852250001,83.19587613000476,53571.525469680004 2023-05-10,21:02:22.000,130,11027720,14125,0,1683752541,13072.463259999997,83.1253848300039,53571.46957272001 2023-05-10,21:02:23.000,130,11027785,13805,0,1683752542,13072.476732620002,83.10423743999854,53571.44162424 2023-05-10,21:02:24.000,130,11027750,13925,0,1683752543,13072.483468929997,83.03374613999767,53571.48354696 2023-05-10,21:02:25.000,130,11027747,13925,0,1683752544,13072.23422546,83.09718830999918,53571.476559840004 2023-05-10,21:02:26.000,130,11027749,14205,0,1683752545,13071.86372840999,83.18882699999813,53571.3927144 2023-05-10,21:02:27.000,130,11027781,13965,0,1683752546,13071.452813499993,83.32980959999986,53571.32284320001 2023-05-10,21:02:28.000,130,11027744,14085,0,1683752547,13071.05537121,83.42849741999817,53571.39970152001 2023-05-10,21:02:29.000,130,11027776,13965,0,1683752548,13070.449103309998,83.69636436000292,53571.34380456 2023-05-10,21:02:30.000,130,11027748,14165,0,1683752549,13069.923671129996,83.84439609000401,53571.24598488 2023-05-10,21:02:31.000,130,11027759,14205,0,1683752550,13069.47233836,83.97128042999975,53571.32284320001 2023-05-10,21:02:32.000,130,11027796,14325,0,1683752551,13069.054687139993,84.07701738000469,53571.20406216001 2023-05-10,21:02:33.000,130,11027794,14245,0,1683752552,13068.731344259992,84.07701738000469,53571.08528112001 2023-05-10,21:02:34.000,130,11027805,14125,0,1683752553,13068.5562002,83.99947695000446,53571.09925536 2023-05-10,21:02:35.000,130,11027744,14125,0,1683752554,13068.37431983,83.79505218000122,53571.043358400006 2023-05-10,21:02:36.000,130,11027772,14205,0,1683752555,13068.27327518,83.5694800199999,53570.93156448 2023-05-10,21:02:37.000,130,11027750,14405,0,1683752556,13068.320429349995,83.30866221000178,53570.924577360005 2023-05-10,21:02:38.000,130,11027725,14245,0,1683752557,13068.441682929995,83.08309005000046,53570.875667520006 2023-05-10,21:02:39.000,130,11027735,14205,0,1683752558,13068.589881749991,82.85046875999979,53570.86169328 2023-05-10,21:02:40.000,130,11027760,13805,0,1683752559,13068.744816879997,82.70948615999805,53570.88964176 2023-05-10,21:02:41.000,130,11027763,14125,0,1683752560,13068.933433559992,82.57555269000295,53570.74989936001 2023-05-10,21:02:42.000,130,11027730,14045,0,1683752561,13069.229831199998,82.4204718300025,53570.756886480005 2023-05-10,21:02:43.000,130,11027775,14045,0,1683752562,13069.55317408,82.29358748999948,53570.805796320004 2023-05-10,21:02:44.000,130,11027753,14285,0,1683752563,13069.869780649991,82.12440837000031,53570.74989936001 2023-05-10,21:02:45.000,130,11027793,14245,0,1683752564,13070.213332459993,81.85654143000284,53570.70098952001 2023-05-10,21:02:46.000,130,11027753,13885,0,1683752565,13070.556884269994,81.59572362000472,53570.77784784001 2023-05-10,21:02:47.000,130,11027771,14125,0,1683752566,13070.94759024999,81.29261103000317,53570.79182208 2023-05-10,21:02:48.000,130,11027758,14165,0,1683752567,13071.156415860001,81.02474408999842,53570.84771904001 2023-05-10,21:02:49.000,130,11027772,14285,0,1683752568,13071.210306339992,80.83441758000117,53570.826757680006 2023-05-10,21:02:50.000,130,11027730,14245,0,1683752569,13071.115998000001,80.74982802000159,53570.8337448 2023-05-10,21:02:51.000,130,11027721,14205,0,1683752570,13070.839809289995,80.7639262800003,53570.88964176 2023-05-10,21:02:52.000,130,11027789,14085,0,1683752571,13070.577093199994,80.79212279999774,53570.91759024001 2023-05-10,21:02:53.000,130,11027712,14325,0,1683752572,13070.105551499997,81.03179321999778,53570.875667520006 2023-05-10,21:02:54.000,130,11027802,13965,0,1683752573,13069.71484552,81.29261103000317,53570.86169328 2023-05-10,21:02:55.000,130,11027788,14005,0,1683752574,13069.303930609989,81.54637971000193,53570.74291224 2023-05-10,21:02:56.000,130,11027772,14165,0,1683752575,13069.000796660002,81.80014839000069,53570.638105440004 2023-05-10,21:02:57.000,130,11027726,13845,0,1683752576,13068.845861529997,81.98342576999858,53570.61714408 2023-05-10,21:02:58.000,130,11027732,14005,0,1683752577,13068.791971049992,82.10326098000223,53570.491375920006 2023-05-10,21:02:59.000,130,11027769,13965,0,1683752578,13068.933433559992,82.15260488999775,53570.35862064 2023-05-10,21:03:00.000,130,11027774,14125,0,1683752579,13069.034478209993,82.15965402000438,53570.28176232 2023-05-10,21:03:01.000,130,11027803,14165,0,1683752580,13069.32413953999,82.09621185000287,53570.302723680004 2023-05-10,21:03:02.000,130,11027739,14085,0,1683752581,13069.57338301,82.0609661999988,53570.2398396 2023-05-10,21:03:03.000,130,11027787,14005,0,1683752582,13069.721581829996,82.06801532999816,53570.204904000006 2023-05-10,21:03:04.000,130,11027754,14085,0,1683752583,13069.896725890001,82.13145749999967,53570.204904000006 2023-05-10,21:03:05.000,130,11027746,14245,0,1683752584,13069.889989579991,82.13850662999903,53570.09311008 2023-05-10,21:03:06.000,130,11027728,13885,0,1683752585,13070.004506849997,82.15260488999775,53570.14201992 2023-05-10,21:03:07.000,130,11027759,13885,0,1683752586,13069.997770540002,82.15965402000438,53570.0651616 2023-05-10,21:03:08.000,130,11027759,14085,0,1683752587,13070.166178289997,82.26539097000204,53570.09311008 2023-05-10,21:03:09.000,130,11027743,14085,0,1683752588,13070.354794969993,82.11735924000095,53570.204904000006 2023-05-10,21:03:10.000,130,11027781,14165,0,1683752589,13070.556884269994,82.1737522800031,53570.204904000006 2023-05-10,21:03:11.000,130,11027783,13925,0,1683752590,13070.779182499995,82.15260488999775,53570.24682672001 2023-05-10,21:03:12.000,130,11027737,14085,0,1683752591,13070.880227149995,82.15260488999775,53570.302723680004 2023-05-10,21:03:13.000,130,11027758,14165,0,1683752592,13071.03516228,82.19489967000118,53570.40753048 2023-05-10,21:03:14.000,130,11027724,13965,0,1683752593,13070.920645009995,82.31473488000483,53570.46342744001 2023-05-10,21:03:15.000,130,11027780,14085,0,1683752594,13070.799391429995,82.36407879000035,53570.47740168 2023-05-10,21:03:16.000,130,11027765,13965,0,1683752595,13070.469312239999,82.43457009000122,53570.61714408 2023-05-10,21:03:17.000,130,11027764,14565,0,1683752596,13070.051661019992,82.54735616999824,53570.59618272 2023-05-10,21:03:18.000,130,11027787,14125,0,1683752597,13069.600328249995,82.62489659999846,53570.805796320004 2023-05-10,21:03:19.000,130,11027739,14205,0,1683752598,13069.061423450003,82.79407572000491,53570.854706160004 2023-05-10,21:03:20.000,130,11027747,13805,0,1683752599,13068.53599127,82.96325484000408,53570.79182208 2023-05-10,21:03:21.000,130,11027701,14125,0,1683752600,13068.21264839,83.18882699999813,53570.74989936001 2023-05-10,21:03:22.000,130,11027732,14085,0,1683752601,13068.118340049994,83.41439915999945,53570.756886480005 2023-05-10,21:03:23.000,130,11027735,14245,0,1683752602,13068.21264839,83.65406957999949,53570.77086072 2023-05-10,21:03:24.000,130,11027774,13885,0,1683752603,13068.54946388999,83.87259261000145,53570.74291224 2023-05-10,21:03:25.000,130,11027740,14565,0,1683752604,13069.034478209993,84.07701738000469,53570.687015280004 2023-05-10,21:03:26.000,130,11027701,14005,0,1683752605,13069.681163969995,84.22504910999851,53570.805796320004 2023-05-10,21:03:27.000,130,11027751,14285,0,1683752606,13070.375003899993,84.26029476000258,53570.805796320004 2023-05-10,21:03:28.000,130,11027735,14005,0,1683752607,13070.981271799996,84.30258953999873,53570.77086072 2023-05-10,21:03:29.000,130,11027743,14245,0,1683752608,13071.506703979998,84.40127736000431,53570.68002816001 2023-05-10,21:03:30.000,130,11027751,14085,0,1683752609,13071.92435519999,84.36603171000024,53570.77784784001 2023-05-10,21:03:31.000,130,11027711,13925,0,1683752610,13072.200543909996,84.35193345000152,53570.826757680006 2023-05-10,21:03:32.000,130,11027717,14045,0,1683752611,13072.375687970001,84.29554040999938,53570.9385516 2023-05-10,21:03:33.000,130,11027748,14125,0,1683752612,13072.402633209997,84.23209823999787,53570.973487200004 2023-05-10,21:03:34.000,130,11027749,13925,0,1683752613,13072.375687970001,84.0629191199987,53571.00143568 2023-05-10,21:03:35.000,130,11027742,13925,0,1683752614,13072.321797489996,83.93603478000296,53570.994448560006 2023-05-10,21:03:36.000,130,11027746,14045,0,1683752615,13072.240961769996,83.6822661000042,53571.01540992001 2023-05-10,21:03:37.000,130,11027752,14085,0,1683752616,13072.27464332,83.44259568000416,53571.05034552 2023-05-10,21:03:38.000,130,11027743,14205,0,1683752617,13072.335270110001,83.16767961000005,53571.08528112001 2023-05-10,21:03:39.000,130,11027781,13845,0,1683752618,13072.490205239992,82.8786652800045,53571.03637128001 2023-05-10,21:03:40.000,130,11027785,14005,0,1683752619,13072.584513579997,82.61079833999975,53571.05034552 2023-05-10,21:03:41.000,130,11027713,13925,0,1683752620,13072.678821920003,82.43457009000122,53571.078294 2023-05-10,21:03:42.000,130,11027784,14245,0,1683752621,13072.739448709988,82.26539097000204,53571.17611368 2023-05-10,21:03:43.000,130,11027757,14245,0,1683752622,13072.665349299998,82.19489967000118,53571.23201064001 2023-05-10,21:03:44.000,130,11027718,14005,0,1683752623,13072.449787379992,82.12440837000031,53571.30188184001 2023-05-10,21:03:45.000,130,11027776,14045,0,1683752624,13072.05234509,82.18080141000246,53571.20406216001 2023-05-10,21:03:46.000,130,11027717,14205,0,1683752625,13071.675111729994,82.24424358000397,53571.329830320006 2023-05-10,21:03:47.000,130,11027727,13965,0,1683752626,13071.351768849992,82.26539097000204,53571.32284320001 2023-05-10,21:03:48.000,130,11027755,13925,0,1683752627,13071.008217039991,82.25834184000269,53571.38572728 2023-05-10,21:03:49.000,130,11027753,13965,0,1683752628,13070.758973569995,82.25129271000333,53571.329830320006 2023-05-10,21:03:50.000,130,11027755,14165,0,1683752629,13070.7118194,82.18785054000182,53571.357778800004 2023-05-10,21:03:51.000,130,11027764,14085,0,1683752630,13070.92738131999,82.08916272000351,53571.43463712 2023-05-10,21:03:52.000,130,11027745,14005,0,1683752631,13071.223778959997,82.01162229000329,53571.497521200006 2023-05-10,21:03:53.000,130,11027744,14005,0,1683752632,13071.621221249989,81.94113099000242,53571.38572728 2023-05-10,21:03:54.000,130,11027752,13925,0,1683752633,13072.11297188,81.83539404000476,53571.378740160006 2023-05-10,21:03:55.000,130,11027729,13885,0,1683752634,13072.638404060002,81.75785361000453,53571.42066288001 2023-05-10,21:03:56.000,130,11027727,14245,0,1683752635,13073.08300051999,81.7155588300011,53571.42066288001 2023-05-10,21:03:57.000,130,11027728,13925,0,1683752636,13073.379398159996,81.67326404999767,53571.51149544 2023-05-10,21:03:58.000,130,11027776,14005,0,1683752637,13073.547805909991,81.64506753000023,53571.58835376001 2023-05-10,21:03:59.000,130,11027722,13965,0,1683752638,13073.520860669996,81.63801840000087,53571.67918632 2023-05-10,21:04:00.000,130,11027761,14045,0,1683752639,13073.33224399,81.68736231000366,53571.7420704 2023-05-10,21:04:01.000,130,11027743,14005,0,1683752640,13073.04258265999,81.69441144000302,53571.70014768 2023-05-10,21:04:02.000,130,11027757,13925,0,1683752641,13072.631667749993,81.65211665999959,53571.6721992 2023-05-10,21:04:03.000,130,11027713,13845,0,1683752642,13072.429578449992,81.60277275000408,53571.62328936 2023-05-10,21:04:04.000,130,11027701,13845,0,1683752643,13072.348742729991,81.49703579999914,53571.75604464001 2023-05-10,21:04:05.000,130,11027784,14005,0,1683752644,13072.27464332,81.39129885000148,53571.70713480001 2023-05-10,21:04:06.000,130,11027784,14045,0,1683752645,13072.436314760002,81.20802147000359,53571.65123784 2023-05-10,21:04:07.000,130,11027779,14245,0,1683752646,13072.732712399993,81.0106458299997,53571.70014768 2023-05-10,21:04:08.000,130,11027711,14085,0,1683752647,13073.04258265999,80.75687715000095,53571.68617344001 2023-05-10,21:04:09.000,130,11027720,13965,0,1683752648,13073.39287078,80.59474716000113,53571.644250720004 2023-05-10,21:04:10.000,130,11027738,13965,0,1683752649,13073.770104139992,80.36212587000045,53571.595340880005 2023-05-10,21:04:11.000,130,11027770,13885,0,1683752650,13074.113655949994,80.13655370999913,53571.61630224001 2023-05-10,21:04:12.000,130,11027738,14045,0,1683752651,13074.335954179995,80.1083571900017,53571.777006 2023-05-10,21:04:13.000,130,11027742,13845,0,1683752652,13074.517834549995,80.08016067000426,53571.763031760005 2023-05-10,21:04:14.000,130,11027759,14085,0,1683752653,13074.65256075,80.06606240999827,53571.85386432001 2023-05-10,21:04:15.000,130,11027776,13805,0,1683752654,13074.666033369991,80.19999588000064,53571.94469688 2023-05-10,21:04:16.000,130,11027736,13805,0,1683752655,13074.60540657999,80.36212587000045,53571.99360672001 2023-05-10,21:04:17.000,130,11027741,13845,0,1683752656,13074.51109824,80.6017962900005,53571.9866196 2023-05-10,21:04:18.000,130,11027749,13805,0,1683752657,13074.416789899995,80.88376149000396,53571.90976128 2023-05-10,21:04:19.000,130,11027674,13845,0,1683752658,13074.41005359,81.20802147000359,53571.89578704 2023-05-10,21:04:20.000,130,11027729,14005,0,1683752659,13074.53130717,81.57457622999937,53572.06347792 2023-05-10,21:04:21.000,130,11027734,13845,0,1683752660,13074.713187540001,81.91998360000434,53572.147323360005 2023-05-10,21:04:22.000,130,11027726,13645,0,1683752661,13074.948958389992,82.18785054000182,53572.126362 2023-05-10,21:04:23.000,130,11027740,14005,0,1683752662,13075.312719129994,82.34293140000227,53572.13334912 2023-05-10,21:04:24.000,130,11027707,13925,0,1683752663,13075.66300724999,82.60374921000039,53572.147323360005 2023-05-10,21:04:25.000,130,11027730,13805,0,1683752664,13075.952668580001,82.7306335500034,53572.17527184 2023-05-10,21:04:26.000,130,11027751,13805,0,1683752665,13076.121076329997,82.72358442000404,53572.23815592001 2023-05-10,21:04:27.000,130,11027719,13845,0,1683752666,13076.235593600002,82.69538789999933,53572.23815592001 2023-05-10,21:04:28.000,130,11027743,13725,0,1683752667,13076.174966810002,82.62489659999846,53572.335975600006 2023-05-10,21:04:29.000,130,11027733,14005,0,1683752668,13076.013295370001,82.56145443000423,53572.433795280005 2023-05-10,21:04:30.000,130,11027764,13765,0,1683752669,13075.696688799995,82.44161922000058,53572.46873088 2023-05-10,21:04:31.000,130,11027724,13805,0,1683752670,13075.40029115999,82.30063661999884,53572.47571800001 2023-05-10,21:04:32.000,130,11027742,13765,0,1683752671,13075.137575070003,82.15260488999775,53572.60847328 2023-05-10,21:04:33.000,130,11027727,14045,0,1683752672,13074.868122669992,82.03981881000072,53572.60847328 2023-05-10,21:04:34.000,130,11027763,14165,0,1683752673,13074.666033369991,81.84949230000348,53572.58751192 2023-05-10,21:04:35.000,130,11027721,14085,0,1683752674,13074.50436192999,81.69441144000302,53572.552576320006 2023-05-10,21:04:36.000,130,11027750,13805,0,1683752675,13074.32248155999,81.55342884000129,53572.46174376 2023-05-10,21:04:37.000,130,11027773,13845,0,1683752676,13074.3494268,81.34900406999805,53572.54558920001 2023-05-10,21:04:38.000,130,11027703,13885,0,1683752677,13074.28206369999,81.20097234000423,53572.58751192 2023-05-10,21:04:39.000,130,11027711,13885,0,1683752678,13074.133864879994,81.0599897400025,53572.55956344 2023-05-10,21:04:40.000,130,11027794,13925,0,1683752679,13073.911566649993,80.96130192000419,53572.54558920001 2023-05-10,21:04:41.000,130,11027724,13965,0,1683752680,13073.689268419992,80.92605627000012,53572.48969224 2023-05-10,21:04:42.000,130,11027732,14125,0,1683752681,13073.41307971,80.9472036599982,53572.482705120005 2023-05-10,21:04:43.000,130,11027736,13965,0,1683752682,13073.136890999995,81.0106458299997,53572.4407824 2023-05-10,21:04:44.000,130,11027720,13725,0,1683752683,13072.752921329993,81.08818625999993,53572.46873088 2023-05-10,21:04:45.000,130,11027736,13565,0,1683752684,13072.422842139997,81.19392321000487,53572.37789832001 2023-05-10,21:04:46.000,130,11027769,13925,0,1683752685,13072.180334979996,81.32785667999997,53572.30802712001 2023-05-10,21:04:47.000,130,11027680,13805,0,1683752686,13071.978245679995,81.39129885000148,53572.30104 2023-05-10,21:04:48.000,130,11027749,13765,0,1683752687,13071.917618889995,81.46179015000234,53572.32200136 2023-05-10,21:04:49.000,130,11027763,13645,0,1683752688,13071.93109151,81.6168710100028,53572.28007864 2023-05-10,21:04:50.000,130,11027741,13965,0,1683752689,13071.98498198999,81.65211665999959,53572.28706576001 2023-05-10,21:04:51.000,130,11027750,13765,0,1683752690,13072.04560877999,81.77900100000261,53572.17527184 2023-05-10,21:04:52.000,130,11027740,13925,0,1683752691,13072.220752839996,81.87768882000091,53572.147323360005 2023-05-10,21:04:53.000,130,11027724,13805,0,1683752692,13072.429578449992,81.98342576999858,53572.24514304 2023-05-10,21:04:54.000,130,11027738,13885,0,1683752693,13072.577777270002,82.0750644600048,53572.25911728001 2023-05-10,21:04:55.000,130,11027740,13805,0,1683752694,13072.550832029992,82.25834184000269,53572.21020744001 2023-05-10,21:04:56.000,130,11027765,13765,0,1683752695,13072.624931439997,82.39932444000442,53572.21020744001 2023-05-10,21:04:57.000,130,11027761,13765,0,1683752696,13072.604722509997,82.54735616999824,53572.18924608001 2023-05-10,21:04:58.000,130,11027704,13605,0,1683752697,13072.604722509997,82.6671913800019,53572.23815592001 2023-05-10,21:04:59.000,130,11027709,13765,0,1683752698,13072.618195130002,82.79407572000491,53572.20322032 2023-05-10,21:05:00.000,130,11027738,13605,0,1683752699,13072.530623099992,82.88571441000386,53572.217194560006 2023-05-10,21:05:01.000,130,11027721,13645,0,1683752700,13072.443051069997,83.06194266000239,53572.15431048 2023-05-10,21:05:02.000,130,11027744,13925,0,1683752701,13072.389160589992,83.1253848300039,53572.315014240005 2023-05-10,21:05:03.000,130,11027766,13565,0,1683752702,13072.160126049996,83.24522004000028,53572.266104400005 2023-05-10,21:05:04.000,130,11027741,13685,0,1683752703,13072.05234509,83.28046569000435,53572.28007864 2023-05-10,21:05:05.000,130,11027769,13405,0,1683752704,13071.80310161999,83.28046569000435,53572.266104400005 2023-05-10,21:05:06.000,130,11027730,13565,0,1683752705,13071.654902799994,83.16767961000005,53572.15431048 2023-05-10,21:05:07.000,130,11027761,13565,0,1683752706,13071.567330769998,83.0125987499996,53572.11937488001 2023-05-10,21:05:08.000,130,11027731,13685,0,1683752707,13071.614484939993,82.7658792000002,53572.18225896 2023-05-10,21:05:09.000,130,11027745,13765,0,1683752708,13071.641430179989,82.54030703999888,53572.17527184 2023-05-10,21:05:10.000,130,11027720,13765,0,1683752709,13071.702056969989,82.2724401000014,53572.11937488001 2023-05-10,21:05:11.000,130,11027742,13925,0,1683752710,13071.78289268999,82.06801532999816,53572.17527184 2023-05-10,21:05:12.000,130,11027762,13925,0,1683752711,13071.809837929999,81.8635905600022,53572.13334912 2023-05-10,21:05:13.000,130,11027738,13565,0,1683752712,13071.776156379994,81.7155588300011,53572.11937488001 2023-05-10,21:05:14.000,130,11027737,13725,0,1683752713,13071.856992099994,81.59572362000472,53572.13334912 2023-05-10,21:05:15.000,130,11027759,13645,0,1683752714,13071.89067365,81.55342884000129,53572.049503680006 2023-05-10,21:05:16.000,130,11027748,13885,0,1683752715,13071.9917183,81.49703579999914,53572.06347792 2023-05-10,21:05:17.000,130,11027722,13565,0,1683752716,13072.160126049996,81.59572362000472,53572.15431048 2023-05-10,21:05:18.000,130,11027754,13565,0,1683752717,13072.389160589992,81.66621491999831,53572.16129760001 2023-05-10,21:05:19.000,130,11027755,13765,0,1683752718,13072.584513579997,81.80014839000069,53572.14033624001 2023-05-10,21:05:20.000,130,11027759,13845,0,1683752719,13072.867438599998,81.94113099000242,53572.196233200004 2023-05-10,21:05:21.000,130,11027727,13645,0,1683752720,13073.008901109999,82.10326098000223,53572.168284720006 2023-05-10,21:05:22.000,130,11027713,13525,0,1683752721,13073.08973683,82.21604705999925,53572.18225896 2023-05-10,21:05:23.000,130,11027727,13925,0,1683752722,13072.995428489994,82.3076857499982,53572.17527184 2023-05-10,21:05:24.000,130,11027755,13645,0,1683752723,13072.901120149989,82.36407879000035,53572.315014240005 2023-05-10,21:05:25.000,130,11027713,13685,0,1683752724,13072.611458819993,82.39227530999779,53572.28007864 2023-05-10,21:05:26.000,130,11027714,13485,0,1683752725,13072.240961769996,82.3217840100042,53572.25213016 2023-05-10,21:05:27.000,130,11027767,13685,0,1683752726,13071.86372840999,82.20194880000054,53572.39187256 2023-05-10,21:05:28.000,130,11027731,13885,0,1683752727,13071.439340880002,82.01162229000329,53572.39187256 2023-05-10,21:05:29.000,130,11027736,13525,0,1683752728,13071.028425969991,81.80719752000005,53572.34296272 2023-05-10,21:05:30.000,130,11027732,13445,0,1683752729,13070.657928919994,81.53933058000257,53572.17527184 2023-05-10,21:05:31.000,130,11027767,13445,0,1683752730,13070.455839619994,81.30670929000189,53572.217194560006 2023-05-10,21:05:32.000,130,11027723,13645,0,1683752731,13070.408685449998,81.03884235000442,53572.24514304 2023-05-10,21:05:33.000,130,11027782,13805,0,1683752732,13070.341322349988,80.84851583999989,53572.266104400005 2023-05-10,21:05:34.000,130,11027731,13645,0,1683752733,13070.401949139989,80.62294367999857,53572.25213016 2023-05-10,21:05:35.000,130,11027740,13565,0,1683752734,13070.469312239999,80.51015760000155,53572.16129760001 2023-05-10,21:05:36.000,130,11027748,13565,0,1683752735,13070.529939029999,80.51720673000091,53572.14033624001 2023-05-10,21:05:37.000,130,11027740,13405,0,1683752736,13070.657928919994,80.61589454999921,53572.10540064 2023-05-10,21:05:38.000,130,11027721,13565,0,1683752737,13070.758973569995,80.7639262800003,53572.01456808 2023-05-10,21:05:39.000,130,11027710,13445,0,1683752738,13070.819600359995,80.98244931000227,53572.00758096 2023-05-10,21:05:40.000,130,11027749,13605,0,1683752739,13070.900436079995,81.29966016000253,53571.90976128 2023-05-10,21:05:41.000,130,11027729,13645,0,1683752740,13070.940853939996,81.69441144000302,53571.881812800006 2023-05-10,21:05:42.000,130,11027776,13765,0,1683752741,13071.142943239996,82.025720550002,53571.9167484 2023-05-10,21:05:43.000,130,11027730,13565,0,1683752742,13071.217042650002,82.37112791999971,53571.8468772 2023-05-10,21:05:44.000,130,11027730,13565,0,1683752743,13071.291142059992,82.56145443000423,53571.90976128 2023-05-10,21:05:45.000,130,11027738,13245,0,1683752744,13071.365241469997,82.59670008000103,53571.85386432001 2023-05-10,21:05:46.000,130,11027721,13605,0,1683752745,13071.439340880002,82.483914000004,53571.79796736 2023-05-10,21:05:47.000,130,11027706,13765,0,1683752746,13071.547121839998,82.13850662999903,53571.832902960006 2023-05-10,21:05:48.000,130,11027768,13525,0,1683752747,13071.735738519994,81.67326404999767,53571.860851440004 2023-05-10,21:05:49.000,130,11027728,13605,0,1683752748,13071.749211139999,81.10228451999865,53571.881812800006 2023-05-10,21:05:50.000,130,11027717,13525,0,1683752749,13071.708793279999,80.48901021000347,53571.85386432001 2023-05-10,21:05:51.000,130,11027709,13525,0,1683752750,13071.76268375999,79.96737458999996,53571.930722640005 2023-05-10,21:05:52.000,130,11027763,13645,0,1683752751,13071.729002209999,79.54442679000203,53571.92373552001 2023-05-10,21:05:53.000,130,11027778,13685,0,1683752752,13071.641430179989,79.26246158999857,53571.881812800006 2023-05-10,21:05:54.000,130,11027723,13565,0,1683752753,13071.634693869993,79.13557725000283,53571.86783856 2023-05-10,21:05:55.000,130,11027749,13605,0,1683752754,13071.574067079993,79.08623334000004,53571.77001888 2023-05-10,21:05:56.000,130,11027724,13525,0,1683752755,13071.513440289993,79.1919702899977,53571.6721992 2023-05-10,21:05:57.000,130,11027725,13645,0,1683752756,13071.553858149993,79.34000201999879,53571.75604464001 2023-05-10,21:05:58.000,130,11027740,13685,0,1683752757,13071.553858149993,79.55852505000075,53571.714121920006 2023-05-10,21:05:59.000,130,11027773,13565,0,1683752758,13071.567330769998,79.81229372999951,53571.65822496001 2023-05-10,21:06:00.000,130,11027753,13405,0,1683752759,13071.540385529988,80.06606240999827,53571.602328 2023-05-10,21:06:01.000,130,11027760,13325,0,1683752760,13071.540385529988,80.29163456999959,53571.63726360001 2023-05-10,21:06:02.000,130,11027723,13565,0,1683752761,13071.513440289993,80.48196108000411,53571.62328936 2023-05-10,21:06:03.000,130,11027736,13805,0,1683752762,13071.439340880002,80.69343497999944,53571.60931512 2023-05-10,21:06:04.000,130,11027702,13725,0,1683752763,13071.291142059992,80.74277889000223,53571.61630224001 2023-05-10,21:06:05.000,130,11027739,13485,0,1683752764,13071.109261689991,80.74982802000159,53571.55341816 2023-05-10,21:06:06.000,130,11027742,13365,0,1683752765,13070.90717238999,80.65818933000264,53571.595340880005 2023-05-10,21:06:07.000,130,11027725,13325,0,1683752766,13070.678137849995,80.52425586000027,53571.61630224001 2023-05-10,21:06:08.000,130,11027714,13525,0,1683752767,13070.523202719989,80.36212587000045,53571.58136664 2023-05-10,21:06:09.000,130,11027735,13765,0,1683752768,13070.321113419988,80.20704501,53571.51848256001 2023-05-10,21:06:10.000,130,11027700,13245,0,1683752769,13070.199859840002,80.05196414999955,53571.3927144 2023-05-10,21:06:11.000,130,11027722,13445,0,1683752770,13070.294168179993,79.98852197999804,53571.43463712 2023-05-10,21:06:12.000,130,11027759,13685,0,1683752771,13070.523202719989,79.92507981000381,53571.427650000005 2023-05-10,21:06:13.000,130,11027762,13765,0,1683752772,13070.87349084,79.92507981000381,53571.45559848 2023-05-10,21:06:14.000,130,11027759,13365,0,1683752773,13071.378714090002,79.84753938000358,53571.42066288001 2023-05-10,21:06:15.000,130,11027697,13605,0,1683752774,13071.85025579,79.75590069000464,53571.33681744 2023-05-10,21:06:16.000,130,11027769,13365,0,1683752775,13072.321797489996,79.54442679000203,53571.33681744 2023-05-10,21:06:17.000,130,11027747,13325,0,1683752776,13072.766393949998,79.27655985000456,53571.41367576 2023-05-10,21:06:18.000,130,11027760,13405,0,1683752777,13073.10994576,78.93115247999958,53571.378740160006 2023-05-10,21:06:19.000,130,11027702,13525,0,1683752778,13073.177308859995,78.62099075999868,53571.44162424 2023-05-10,21:06:20.000,130,11027713,13365,0,1683752779,13073.015637419994,78.26148513000226,53571.427650000005 2023-05-10,21:06:21.000,130,11027750,13525,0,1683752780,13072.624931439997,78.1416499199986,53571.497521200006 2023-05-10,21:06:22.000,130,11027733,13605,0,1683752781,13072.15338974,78.0077164500035,53571.5324568 2023-05-10,21:06:23.000,130,11027747,13685,0,1683752782,13071.513440289993,78.00066732000414,53571.65822496001 2023-05-10,21:06:24.000,130,11027737,13485,0,1683752783,13070.92738131999,78.0429621000003,53571.714121920006 2023-05-10,21:06:25.000,130,11027735,13445,0,1683752784,13070.334586039993,78.18394470000203,53571.63027648 2023-05-10,21:06:26.000,130,11027723,13485,0,1683752785,13069.842835409996,78.30377990999841,53571.476559840004 2023-05-10,21:06:27.000,130,11027754,13365,0,1683752786,13069.52622883999,78.39541860000463,53571.56040528 2023-05-10,21:06:28.000,130,11027726,13525,0,1683752787,13069.32413953999,78.4518116399995,53571.56040528 2023-05-10,21:06:29.000,130,11027776,13525,0,1683752788,13069.142259169988,78.50820468000165,53571.44861136001 2023-05-10,21:06:30.000,130,11027730,13565,0,1683752789,13069.041214520003,78.46590989999822,53571.38572728 2023-05-10,21:06:31.000,130,11027729,13445,0,1683752790,13069.021005590002,78.44476251000015,53571.33681744 2023-05-10,21:06:32.000,130,11027752,13725,0,1683752791,13069.021005590002,78.38132033999864,53571.23899776 2023-05-10,21:06:33.000,130,11027769,13685,0,1683752792,13068.960378800002,78.32492730000376,53571.13419096001 2023-05-10,21:06:34.000,130,11027733,13565,0,1683752793,13069.027741899998,78.30377990999841,53571.01540992001 2023-05-10,21:06:35.000,130,11027730,13845,0,1683752794,13069.095104999993,78.2544360000029,53570.8337448 2023-05-10,21:06:36.000,130,11027725,13765,0,1683752795,13069.317403229994,78.16984644000331,53570.88964176 2023-05-10,21:06:37.000,130,11027732,13925,0,1683752796,13069.53296515,78.13460078999924,53570.77086072 2023-05-10,21:06:38.000,130,11027744,13445,0,1683752797,13070.017979470002,78.02886384000158,53570.70098952001 2023-05-10,21:06:39.000,130,11027730,13445,0,1683752798,13070.570356889999,77.82443906999833,53570.72893800001 2023-05-10,21:06:40.000,130,11027719,13285,0,1683752799,13071.176624790001,77.66230907999852,53570.64509256 2023-05-10,21:06:41.000,130,11027707,13925,0,1683752800,13071.755947449994,77.40854039999977,53570.57522136 2023-05-10,21:06:42.000,130,11027735,13485,0,1683752801,13072.375687970001,77.19706650000444,53570.51233728001 2023-05-10,21:06:43.000,130,11027763,13405,0,1683752802,13072.955010629994,76.97149434000312,53570.58220848001 2023-05-10,21:06:44.000,130,11027718,13445,0,1683752803,13073.500651739996,76.76002044000052,53570.66605392 2023-05-10,21:06:45.000,130,11027715,13445,0,1683752804,13073.850939859993,76.57674306000263,53570.73592512 2023-05-10,21:06:46.000,130,11027718,13485,0,1683752805,13074.174282739994,76.44985871999961,53570.875667520006 2023-05-10,21:06:47.000,130,11027736,13645,0,1683752806,13074.255118459994,76.35822003000067,53570.91759024001 2023-05-10,21:06:48.000,130,11027767,13765,0,1683752807,13074.160810119989,76.3511709000013,53571.0084228 2023-05-10,21:06:49.000,130,11027721,13445,0,1683752808,13073.803785689997,76.30887611999788,53570.94553872001 2023-05-10,21:06:50.000,130,11027729,13245,0,1683752809,13073.36592553999,76.30182698999852,53571.12021672 2023-05-10,21:06:51.000,130,11027745,13605,0,1683752810,13072.719239779988,76.30182698999852,53571.07130688 2023-05-10,21:06:52.000,130,11027721,13445,0,1683752811,13072.059081399995,76.24543395000364,53571.141178080004 2023-05-10,21:06:53.000,130,11027729,13645,0,1683752812,13071.432604569993,76.13264786999935,53571.12720384 2023-05-10,21:06:54.000,130,11027704,13445,0,1683752813,13070.93411763,76.01986179000232,53571.26694624 2023-05-10,21:06:55.000,130,11027729,13445,0,1683752814,13070.442366999989,75.87183006000123,53571.1481652 2023-05-10,21:06:56.000,130,11027735,13605,0,1683752815,13070.247014009998,75.61806138000247,53571.16912656 2023-05-10,21:06:57.000,130,11027776,13485,0,1683752816,13070.058397330002,75.37839096000243,53571.22502352 2023-05-10,21:06:58.000,130,11027786,13285,0,1683752817,13070.098815190002,75.1387205400024,53571.05733264 2023-05-10,21:06:59.000,130,11027719,13605,0,1683752818,13070.125760429997,74.91314838000108,53571.043358400006 2023-05-10,21:07:00.000,130,11027717,13765,0,1683752819,13070.031452089992,74.72987100000319,53570.95951296 2023-05-10,21:07:01.000,130,11027696,13405,0,1683752820,13070.435630689994,74.51839710000058,53570.95951296 2023-05-10,21:07:02.000,130,11027721,13765,0,1683752821,13070.62424736999,74.46200405999843,53570.91060312 2023-05-10,21:07:03.000,130,11027719,13525,0,1683752822,13070.678137849995,74.47610232000443,53570.84771904001 2023-05-10,21:07:04.000,130,11027749,13245,0,1683752823,13070.83307298,74.52544622999994,53570.81278344 2023-05-10,21:07:05.000,130,11027711,13445,0,1683752824,13070.88696345999,74.65233057000296,53570.65207968001 2023-05-10,21:07:06.000,130,11027717,13605,0,1683752825,13071.109261689991,74.78626403999806,53570.6940024 2023-05-10,21:07:07.000,130,11027697,13405,0,1683752826,13071.250724199992,74.99773794000066,53570.68002816001 2023-05-10,21:07:08.000,130,11027770,13405,0,1683752827,13071.452813499993,75.19511358000454,53570.67304104 2023-05-10,21:07:09.000,130,11027711,13485,0,1683752828,13071.621221249989,75.36429270000372,53570.64509256 2023-05-10,21:07:10.000,130,11027746,13445,0,1683752829,13071.776156379994,75.5828157299984,53570.638105440004 2023-05-10,21:07:11.000,130,11027754,13245,0,1683752830,13071.92435519999,75.75904398000421,53570.73592512 2023-05-10,21:07:12.000,130,11027736,13605,0,1683752831,13071.93109151,75.96346875000017,53570.756886480005 2023-05-10,21:07:13.000,130,11027755,13565,0,1683752832,13071.816574239994,76.13264786999935,53570.71496376 2023-05-10,21:07:14.000,130,11027764,13565,0,1683752833,13071.614484939993,76.33707264000259,53570.72195088 2023-05-10,21:07:15.000,130,11027691,13525,0,1683752834,13071.277669440002,76.49215350000304,53570.707976640006 2023-05-10,21:07:16.000,130,11027701,13565,0,1683752835,13070.961062869996,76.63313610000478,53570.73592512 2023-05-10,21:07:17.000,130,11027745,13365,0,1683752836,13070.69161047,76.6472343600035,53570.77784784001 2023-05-10,21:07:18.000,130,11027757,13645,0,1683752837,13070.536675339994,76.67543088000093,53570.81977056001 2023-05-10,21:07:19.000,130,11027719,13485,0,1683752838,13070.442366999989,76.58379219000199,53570.77784784001 2023-05-10,21:07:20.000,130,11027712,13445,0,1683752839,13070.56362057999,76.47805524000432,53570.72195088 2023-05-10,21:07:21.000,130,11027739,13605,0,1683752840,13070.839809289995,76.28067960000044,53570.70098952001 2023-05-10,21:07:22.000,130,11027748,13365,0,1683752841,13071.176624790001,76.04805830999976,53570.72195088 2023-05-10,21:07:23.000,130,11027754,13245,0,1683752842,13071.594276009993,75.80133876000036,53570.77086072 2023-05-10,21:07:24.000,130,11027687,13805,0,1683752843,13072.04560877999,75.53347182000289,53570.74989936001 2023-05-10,21:07:25.000,130,11027730,13365,0,1683752844,13072.342006419996,75.30789966000157,53570.707976640006 2023-05-10,21:07:26.000,130,11027714,13285,0,1683752845,13072.638404060002,75.08232750000025,53570.72195088 2023-05-10,21:07:27.000,130,11027718,13445,0,1683752846,13072.894383839994,74.82855882000149,53570.78483496 2023-05-10,21:07:28.000,130,11027732,13885,0,1683752847,13073.10320944999,74.67347796000104,53570.77086072 2023-05-10,21:07:29.000,130,11027726,13565,0,1683752848,13073.217726719995,74.61708491999889,53570.7638736 2023-05-10,21:07:30.000,130,11027712,13685,0,1683752849,13073.2716172,74.54659361999802,53570.71496376 2023-05-10,21:07:31.000,130,11027760,13565,0,1683752850,13073.36592553999,74.48315145000379,53570.72195088 2023-05-10,21:07:32.000,130,11027698,13605,0,1683752851,13073.500651739996,74.47610232000443,53570.826757680006 2023-05-10,21:07:33.000,130,11027720,13525,0,1683752852,13073.574751150001,74.48315145000379,53570.854706160004 2023-05-10,21:07:34.000,130,11027737,13285,0,1683752853,13073.682532109997,74.46200405999843,53570.91759024001 2023-05-10,21:07:35.000,130,11027724,13525,0,1683752854,13073.830730929993,74.4972497100025,53570.95951296 2023-05-10,21:07:36.000,130,11027751,13485,0,1683752855,13073.978929749988,74.4972497100025,53570.93156448 2023-05-10,21:07:37.000,130,11027742,13605,0,1683752856,13074.20122797999,74.4972497100025,53570.95951296 2023-05-10,21:07:38.000,130,11027768,13605,0,1683752857,13074.40331727999,74.47610232000443,53571.06431976001 2023-05-10,21:07:39.000,130,11027761,13605,0,1683752858,13074.51109824,74.56774101000337,53571.07130688 2023-05-10,21:07:40.000,130,11027708,13525,0,1683752859,13074.699714919996,74.61003578999953,53571.141178080004 2023-05-10,21:07:41.000,130,11027686,13405,0,1683752860,13074.807495879992,74.70167447999847,53571.23201064001 2023-05-10,21:07:42.000,130,11027723,13325,0,1683752861,13074.908540529992,74.80741143000341,53571.26694624 2023-05-10,21:07:43.000,130,11027737,13645,0,1683752862,13075.002848869997,75.00478707000002,53571.31585608 2023-05-10,21:07:44.000,130,11027754,13525,0,1683752863,13075.130838759993,75.31494879000093,53571.3927144 2023-05-10,21:07:45.000,130,11027694,13645,0,1683752864,13075.171256619993,75.47002965000138,53571.378740160006 2023-05-10,21:07:46.000,130,11027702,13365,0,1683752865,13075.312719129994,75.77314224000293,53571.378740160006 2023-05-10,21:07:47.000,130,11027710,13365,0,1683752866,13075.42050008999,76.09035309000319,53571.476559840004 2023-05-10,21:07:48.000,130,11027739,13525,0,1683752867,13075.474390569994,76.37936741999874,53571.43463712 2023-05-10,21:07:49.000,130,11027723,13565,0,1683752868,13075.56869891,76.66133262000221,53571.55341816 2023-05-10,21:07:50.000,130,11027767,13605,0,1683752869,13075.716897729995,76.90100304000225,53571.68617344001 2023-05-10,21:07:51.000,130,11027730,13365,0,1683752870,13075.797733449996,77.08428042000014,53571.763031760005 2023-05-10,21:07:52.000,130,11027683,13245,0,1683752871,13075.87183286,77.19706650000444,53571.777006 2023-05-10,21:07:53.000,130,11027736,13525,0,1683752872,13075.939195959996,77.3028034500021,53571.79796736 2023-05-10,21:07:54.000,130,11027713,13285,0,1683752873,13076.134548950002,77.19706650000444,53571.89578704 2023-05-10,21:07:55.000,130,11027742,13645,0,1683752874,13076.235593600002,77.06313303000206,53571.89578704 2023-05-10,21:07:56.000,130,11027719,13445,0,1683752875,13076.269275149993,76.9573960800044,53571.95168400001 2023-05-10,21:07:57.000,130,11027733,13405,0,1683752876,13076.276011460002,76.78821695999795,53572.04251656001 2023-05-10,21:07:58.000,130,11027750,13605,0,1683752877,13076.323165629998,76.47100610999769,53572.21020744001 2023-05-10,21:07:59.000,130,11027753,13325,0,1683752878,13076.235593600002,76.33002351000323,53572.16129760001 2023-05-10,21:08:00.000,130,11027743,13285,0,1683752879,13076.242329909997,76.11854961000063,53572.16129760001 2023-05-10,21:08:01.000,130,11027754,13605,0,1683752880,13076.242329909997,75.95641962000082,53572.11937488001 2023-05-10,21:08:02.000,130,11027742,13645,0,1683752881,13076.437682899988,75.75199485000485,53572.09142640001 2023-05-10,21:08:03.000,130,11027755,13245,0,1683752882,13076.74081684999,75.67445442000462,53572.15431048 2023-05-10,21:08:04.000,130,11027738,13525,0,1683752883,13077.171940690001,75.57576659999904,53572.16129760001 2023-05-10,21:08:05.000,130,11027748,13245,0,1683752884,13077.650218699993,75.55461921000096,53572.14033624001 2023-05-10,21:08:06.000,130,11027725,13285,0,1683752885,13078.344058629991,75.51232443000481,53572.11238776 2023-05-10,21:08:07.000,130,11027755,13405,0,1683752886,13079.051371179994,75.49117703999946,53572.22418168 2023-05-10,21:08:08.000,130,11027741,13285,0,1683752887,13079.772156350002,75.42068573999859,53572.25911728001 2023-05-10,21:08:09.000,130,11027766,13605,0,1683752888,13080.39863317999,75.39248922000115,53572.21020744001 2023-05-10,21:08:10.000,130,11027705,13405,0,1683752889,13081.132890970002,75.23035923000134,53572.34994984 2023-05-10,21:08:11.000,130,11027753,13365,0,1683752890,13081.793049349995,75.07527837000089,53572.39885968 2023-05-10,21:08:12.000,130,11027731,13205,0,1683752891,13082.426262489993,74.84970620999957,53572.552576320006 2023-05-10,21:08:13.000,130,11027736,13325,0,1683752892,13082.870858949995,74.70872360999783,53572.66437024001 2023-05-10,21:08:14.000,130,11027750,13605,0,1683752893,13083.16725659,74.49020058000315,53572.85302248 2023-05-10,21:08:15.000,130,11027742,13325,0,1683752894,13083.349136960001,74.40561102000356,53572.94385504 2023-05-10,21:08:16.000,130,11027761,13525,0,1683752895,13083.463654229992,74.31397233000462,53573.1394944 2023-05-10,21:08:17.000,130,11027739,13285,0,1683752896,13083.416500059997,74.57479014000273,53573.11853304 2023-05-10,21:08:18.000,130,11027735,13445,0,1683752897,13083.490599470002,74.84265708000021,53573.32814664 2023-05-10,21:08:19.000,130,11027766,13405,0,1683752898,13083.470390540002,75.23035923000134,53573.4189792 2023-05-10,21:08:20.000,130,11027694,13405,0,1683752899,13083.429972680002,75.80838788999972,53573.4189792 2023-05-10,21:08:21.000,130,11027732,13365,0,1683752900,13083.443445299992,76.4005148100041,53573.558721600006 2023-05-10,21:08:22.000,130,11027691,13645,0,1683752901,13083.423236369992,76.9573960800044,53573.656541280005 2023-05-10,21:08:23.000,130,11027732,13565,0,1683752902,13083.335664339997,77.5495230000015,53573.74038672 2023-05-10,21:08:24.000,130,11027756,13405,0,1683752903,13083.254828619996,78.01476558000286,53573.81025792 2023-05-10,21:08:25.000,130,11027711,13525,0,1683752904,13083.12010241999,78.43066425000143,53573.76833520001 2023-05-10,21:08:26.000,130,11027739,13405,0,1683752905,13082.9045405,78.6985311899989,53573.81025792 2023-05-10,21:08:27.000,130,11027720,13325,0,1683752906,13082.75634167999,78.97344726000301,53573.84519352001 2023-05-10,21:08:28.000,130,11027735,13325,0,1683752907,13082.69571488999,79.12852812000347,53573.943013200005 2023-05-10,21:08:29.000,130,11027717,13405,0,1683752908,13082.594670239989,79.28360898000392,53574.01288440001 2023-05-10,21:08:30.000,130,11027713,13365,0,1683752909,13082.587933929994,79.39639506000094,53574.03384576001 2023-05-10,21:08:31.000,130,11027724,13445,0,1683752910,13082.702451199999,79.49508287999925,53574.17358816001 2023-05-10,21:08:32.000,130,11027721,13605,0,1683752911,13082.92474943,79.57262330999947,53574.24345936 2023-05-10,21:08:33.000,130,11027712,13405,0,1683752912,13083.18746552,79.6501637399997,53574.2574336 2023-05-10,21:08:34.000,130,11027686,13405,0,1683752913,13083.625325669993,79.73475329999928,53574.34826616001 2023-05-10,21:08:35.000,130,11027770,13485,0,1683752914,13084.08339475,79.762949820004,53574.42512448 2023-05-10,21:08:36.000,130,11027740,13605,0,1683752915,13084.474100729996,79.79819547000079,53574.4321116 2023-05-10,21:08:37.000,130,11027744,13405,0,1683752916,13084.831125160003,79.85458851000294,53574.48102144 2023-05-10,21:08:38.000,130,11027760,13525,0,1683752917,13085.18141328,79.80524460000015,53574.68364792001 2023-05-10,21:08:39.000,130,11027718,13605,0,1683752918,13085.329612099995,79.84753938000358,53574.80242896001 2023-05-10,21:08:40.000,130,11027681,13245,0,1683752919,13085.329612099995,79.84049025000422,53574.91422288 2023-05-10,21:08:41.000,130,11027740,13445,0,1683752920,13085.093841249989,79.93917807000253,53574.93518424 2023-05-10,21:08:42.000,130,11027696,13445,0,1683752921,13084.891751949988,80.03081676000147,53575.03999104001 2023-05-10,21:08:43.000,130,11027666,13285,0,1683752922,13084.521254899992,80.21409413999936,53575.095888 2023-05-10,21:08:44.000,130,11027706,13405,0,1683752923,13084.26527512,80.31278195999766,53575.15877208001 2023-05-10,21:08:45.000,130,11027722,13445,0,1683752924,13083.941932239999,80.4537645599994,53575.22165616 2023-05-10,21:08:46.000,130,11027694,13405,0,1683752925,13083.746579249993,80.57359977000306,53575.22864328001 2023-05-10,21:08:47.000,130,11027764,13085,0,1683752926,13083.618589359998,80.60884541999985,53575.29851448 2023-05-10,21:08:48.000,130,11027779,13445,0,1683752927,13083.463654229992,80.54540324999834,53575.29851448 2023-05-10,21:08:49.000,130,11027695,13605,0,1683752928,13083.396291129997,80.42556804000196,53575.24960464 2023-05-10,21:08:50.000,130,11027753,13525,0,1683752929,13083.376082199997,80.15770110000449,53575.24261752 2023-05-10,21:08:51.000,130,11027764,13485,0,1683752930,13083.416500059997,79.84753938000358,53575.26357888 2023-05-10,21:08:52.000,130,11027726,13325,0,1683752931,13083.429972680002,79.5162302700046,53575.24960464 2023-05-10,21:08:53.000,130,11027719,13605,0,1683752932,13083.436708989997,79.18492115999834,53575.1308236 2023-05-10,21:08:54.000,130,11027690,13405,0,1683752933,13083.537753639997,78.90295596000215,53575.235630400006 2023-05-10,21:08:55.000,130,11027675,13245,0,1683752934,13083.483863159992,78.6985311899989,53575.235630400006 2023-05-10,21:08:56.000,130,11027661,13325,0,1683752935,13083.605116739993,78.57164685000316,53575.235630400006 2023-05-10,21:08:57.000,130,11027720,13245,0,1683752936,13083.598380429998,78.50820468000165,53575.10986224001 2023-05-10,21:08:58.000,130,11027703,13405,0,1683752937,13083.820678659999,78.44476251000015,53575.15877208001 2023-05-10,21:08:59.000,130,11027707,13525,0,1683752938,13084.009295339994,78.40951686000335,53575.1308236 2023-05-10,21:09:00.000,130,11027759,13285,0,1683752939,13084.17770308999,78.43771338000079,53575.116849360005 2023-05-10,21:09:01.000,130,11027697,13405,0,1683752940,13084.400001319991,78.48705729000358,53575.13781072001 2023-05-10,21:09:02.000,130,11027735,13365,0,1683752941,13084.669453720002,78.51525381000101,53575.24960464 2023-05-10,21:09:03.000,130,11027717,13405,0,1683752942,13084.736816819997,78.66328554000211,53575.31248872 2023-05-10,21:09:04.000,130,11027747,13485,0,1683752943,13084.703135269992,78.90295596000215,53575.36838568 2023-05-10,21:09:05.000,130,11027708,13445,0,1683752944,13084.507782280001,79.26951071999792,53575.403321280006 2023-05-10,21:09:06.000,130,11027719,13645,0,1683752945,13084.191175709995,79.72770416999992,53575.42428264001 2023-05-10,21:09:07.000,130,11027734,13365,0,1683752946,13083.813942349989,80.22819239999808,53575.45921824 2023-05-10,21:09:08.000,130,11027776,13445,0,1683752947,13083.537753639997,80.74277889000223,53575.5849864 2023-05-10,21:09:09.000,130,11027730,13565,0,1683752948,13083.207674450001,81.26441450999846,53575.63389624 2023-05-10,21:09:10.000,130,11027705,13445,0,1683752949,13082.971903599995,81.7155588300011,53575.619922000005 2023-05-10,21:09:11.000,130,11027701,13405,0,1683752950,13082.79675953999,82.13850662999903,53575.67581896 2023-05-10,21:09:12.000,130,11027729,13605,0,1683752951,13082.749605369994,82.4204718300025,53575.71075456001 2023-05-10,21:09:13.000,130,11027727,13685,0,1683752952,13082.682242269999,82.61079833999975,53575.717741680004 2023-05-10,21:09:14.000,130,11027748,13325,0,1683752953,13082.682242269999,82.69538789999933,53575.74569016 2023-05-10,21:09:15.000,130,11027716,13485,0,1683752954,13082.648560719994,82.71653529000469,53575.71075456001 2023-05-10,21:09:16.000,130,11027703,13485,0,1683752955,13082.594670239989,82.70243702999869,53575.70376744 2023-05-10,21:09:17.000,130,11027717,13565,0,1683752956,13082.574461309989,82.67424051000125,53575.75966440001 2023-05-10,21:09:18.000,130,11027688,13525,0,1683752957,13082.486889279993,82.65309312000318,53575.836522720005 2023-05-10,21:09:19.000,130,11027690,13445,0,1683752958,13082.298272599997,82.68833876999997,53575.738703040006 2023-05-10,21:09:20.000,130,11027731,13325,0,1683752959,13082.049029130001,82.75883007000084,53575.67581896 2023-05-10,21:09:21.000,130,11027687,13445,0,1683752960,13081.69874100999,82.81522311000299,53575.6548576 2023-05-10,21:09:22.000,130,11027682,13405,0,1683752961,13081.429288609994,82.90686180000193,53575.59197352001 2023-05-10,21:09:23.000,130,11027689,13525,0,1683752962,13081.213726689988,82.96325484000408,53575.55703792 2023-05-10,21:09:24.000,130,11027738,13285,0,1683752963,13081.004901079992,83.0125987499996,53575.56402504001 2023-05-10,21:09:25.000,130,11027708,13525,0,1683752964,13080.883647499992,83.08309005000046,53575.4103084 2023-05-10,21:09:26.000,130,11027717,13445,0,1683752965,13080.823020709991,83.05489353000303,53575.32646296001 2023-05-10,21:09:27.000,130,11027738,13485,0,1683752966,13080.890383810001,83.09718830999918,53575.3404372 2023-05-10,21:09:28.000,130,11027727,13285,0,1683752967,13080.890383810001,83.05489353000303,53575.26357888 2023-05-10,21:09:29.000,130,11027753,13565,0,1683752968,13080.829757020001,83.08309005000046,53575.1308236 2023-05-10,21:09:30.000,130,11027709,13685,0,1683752969,13080.796075469996,83.01964787999896,53575.067939520006 2023-05-10,21:09:31.000,130,11027673,13605,0,1683752970,13080.674821889996,82.99850049000088,53575.03999104001 2023-05-10,21:09:32.000,130,11027718,13365,0,1683752971,13080.47946889999,82.97030397000344,53575.01204256001 2023-05-10,21:09:33.000,130,11027715,13405,0,1683752972,13080.223489119999,82.95620571000472,53574.92121000001 2023-05-10,21:09:34.000,130,11027703,13605,0,1683752973,13080.048345059993,82.96325484000408,53574.99108120001 2023-05-10,21:09:35.000,130,11027733,13565,0,1683752974,13079.792365280002,83.02669700999832,53574.91422288 2023-05-10,21:09:36.000,130,11027756,13605,0,1683752975,13079.657639079996,83.04079527000431,53574.89326152001 2023-05-10,21:09:37.000,130,11027744,13365,0,1683752976,13079.516176569996,83.05489353000303,53574.84435168001 2023-05-10,21:09:38.000,130,11027754,13485,0,1683752977,13079.495967639996,83.09718830999918,53574.80242896001 2023-05-10,21:09:39.000,130,11027709,13405,0,1683752978,13079.44207715999,83.10423743999854,53574.72557064001 2023-05-10,21:09:40.000,130,11027718,13525,0,1683752979,13079.475758709996,83.08309005000046,53574.72557064001 2023-05-10,21:09:41.000,130,11027746,13565,0,1683752980,13079.563330739991,83.09718830999918,53574.746532 2023-05-10,21:09:42.000,130,11027752,13365,0,1683752981,13079.563330739991,83.06899179000175,53574.732557760006 2023-05-10,21:09:43.000,130,11027745,13645,0,1683752982,13079.495967639996,83.14653222000197,53574.69063504 2023-05-10,21:09:44.000,130,11027701,13565,0,1683752983,13079.374714059995,83.18177786999877,53574.59980248 2023-05-10,21:09:45.000,130,11027711,13485,0,1683752984,13079.192833689995,83.34390785999858,53574.57884112 2023-05-10,21:09:46.000,130,11027763,13405,0,1683752985,13079.051371179994,83.44259568000416,53574.52294416 2023-05-10,21:09:47.000,130,11027723,13565,0,1683752986,13078.984008079999,83.71046262000164,53574.43909872001 2023-05-10,21:09:48.000,130,11027728,13485,0,1683752987,13078.916644979989,83.95718217000103,53574.52294416 2023-05-10,21:09:49.000,130,11027715,13325,0,1683752988,13078.882963429998,84.2743930200013,53574.48800856001 2023-05-10,21:09:50.000,130,11027707,13445,0,1683752989,13078.882963429998,84.61275125999964,53574.52294416 2023-05-10,21:09:51.000,130,11027703,13685,0,1683752990,13078.882963429998,84.88766733000375,53574.50896992001 2023-05-10,21:09:52.000,130,11027696,13525,0,1683752991,13078.909908669993,85.20487818000402,53574.48102144 2023-05-10,21:09:53.000,130,11027763,13445,0,1683752992,13078.775182470003,85.44454860000405,53574.34127904001 2023-05-10,21:09:54.000,130,11027720,13445,0,1683752993,13078.660665199997,85.62782598000194,53574.40416312 2023-05-10,21:09:55.000,130,11027753,13245,0,1683752994,13078.653928890002,85.77585771000304,53574.30634344 2023-05-10,21:09:56.000,130,11027710,13325,0,1683752995,13078.519202689997,85.93093857000349,53574.28538208 2023-05-10,21:09:57.000,130,11027753,13285,0,1683752996,13078.445103279992,85.97323334999965,53574.31333056 2023-05-10,21:09:58.000,130,11027732,13325,0,1683752997,13078.344058629991,85.98733160999836,53574.31333056 2023-05-10,21:09:59.000,130,11027714,13445,0,1683752998,13078.115024089995,85.98733160999836,53574.27140784001 2023-05-10,21:10:00.000,130,11027769,13605,0,1683752999,13077.87925323999,85.89569291999942,53574.19454952 2023-05-10,21:10:01.000,130,11027765,13645,0,1683753000,13077.555910360003,85.76880858000368,53574.15262680001 2023-05-10,21:10:02.000,130,11027709,13485,0,1683753001,13077.246040099992,85.59258032999787,53574.14563968 2023-05-10,21:10:03.000,130,11027702,13445,0,1683753002,13076.78123470999,85.33881164999912,53574.1176912 2023-05-10,21:10:04.000,130,11027736,13645,0,1683753003,13076.336638250003,84.98635515000205,53574.02685864 2023-05-10,21:10:05.000,130,11027703,13445,0,1683753004,13075.85162393,84.68324256000051,53573.93602608001 2023-05-10,21:10:06.000,130,11027743,13725,0,1683753005,13075.359873299989,84.31668780000473,53573.91506472001 2023-05-10,21:10:07.000,130,11027695,13525,0,1683753006,13074.901804219997,83.99947695000446,53573.88711624001 2023-05-10,21:10:08.000,130,11027731,13405,0,1683753007,13074.47068038,83.65406957999949,53573.7333996 2023-05-10,21:10:09.000,130,11027740,13565,0,1683753008,13074.005874989998,83.32980959999986,53573.57269584 2023-05-10,21:10:10.000,130,11027713,13405,0,1683753009,13073.682532109997,83.00554962000024,53573.391030720006 2023-05-10,21:10:11.000,130,11027689,13605,0,1683753010,13073.487179119991,82.7306335500034,53573.33513376001 2023-05-10,21:10:12.000,130,11027725,13525,0,1683753011,13073.460233879996,82.4557174799993,53573.23032696 2023-05-10,21:10:13.000,130,11027730,13245,0,1683753012,13073.45349757,82.2089979299999,53573.09757168001 2023-05-10,21:10:14.000,130,11027710,13365,0,1683753013,13073.554542220001,81.99047489999793,53573.06263608 2023-05-10,21:10:15.000,130,11027699,13445,0,1683753014,13073.554542220001,81.84949230000348,53572.97180352 2023-05-10,21:10:16.000,130,11027710,13325,0,1683753015,13073.588223769992,81.67326404999767,53572.8949452 2023-05-10,21:10:17.000,130,11027737,13405,0,1683753016,13073.507388049991,81.66621491999831,53572.81109976001 2023-05-10,21:10:18.000,130,11027731,13445,0,1683753017,13073.37266185,81.64506753000023,53572.73424144 2023-05-10,21:10:19.000,130,11027705,13245,0,1683753018,13073.22446302999,81.69441144000302,53572.601486160005 2023-05-10,21:10:20.000,130,11027717,13445,0,1683753019,13072.941538009989,81.78605013000197,53572.363924080004 2023-05-10,21:10:21.000,130,11027710,13605,0,1683753020,13072.773130259993,81.91998360000434,53572.30802712001 2023-05-10,21:10:22.000,130,11027714,13405,0,1683753021,13072.638404060002,82.08211359000416,53572.20322032 2023-05-10,21:10:23.000,130,11027729,13245,0,1683753022,13072.382424279996,82.21604705999925,53572.147323360005 2023-05-10,21:10:24.000,130,11027748,13245,0,1683753023,13072.200543909996,82.37817704999907,53572.16129760001 2023-05-10,21:10:25.000,130,11027718,13685,0,1683753024,13072.03213616,82.59670008000103,53571.95168400001 2023-05-10,21:10:26.000,130,11027731,13205,0,1683753025,13071.97150937,82.85751788999914,53571.92373552001 2023-05-10,21:10:27.000,130,11027740,13285,0,1683753026,13072.00519091999,83.10423743999854,53571.89578704 2023-05-10,21:10:28.000,130,11027737,13485,0,1683753027,13072.02539984999,83.35800612000457,53571.78399312001 2023-05-10,21:10:29.000,130,11027710,13285,0,1683753028,13072.079290329995,83.5694800199999,53571.78399312001 2023-05-10,21:10:30.000,130,11027724,13725,0,1683753029,13072.25443439,83.74570826999843,53571.80495448001 2023-05-10,21:10:31.000,130,11027733,13445,0,1683753030,13072.301588559996,83.90078912999888,53571.763031760005 2023-05-10,21:10:32.000,130,11027678,13445,0,1683753031,13072.368951659992,83.98537868999847,53571.68617344001 2023-05-10,21:10:33.000,130,11027730,13245,0,1683753032,13072.362215349996,84.04177173000062,53571.70713480001 2023-05-10,21:10:34.000,130,11027735,13245,0,1683753033,13072.315061180001,84.05586998999934,53571.693160560004 2023-05-10,21:10:35.000,130,11027705,13445,0,1683753034,13072.13318081,84.09816477000277,53571.644250720004 2023-05-10,21:10:36.000,130,11027743,13325,0,1683753035,13071.958036749995,84.09816477000277,53571.693160560004 2023-05-10,21:10:37.000,130,11027691,13365,0,1683753036,13071.634693869993,84.20390172000043,53571.665212080006 2023-05-10,21:10:38.000,130,11027689,13365,0,1683753037,13071.264196819997,84.175705200003,53571.602328 2023-05-10,21:10:39.000,130,11027706,13645,0,1683753038,13070.779182499995,84.18980346000171,53571.51149544 2023-05-10,21:10:40.000,130,11027740,13605,0,1683753039,13070.327849729998,84.16865607000364,53571.57437952 2023-05-10,21:10:41.000,130,11027680,13365,0,1683753040,13069.889989579991,84.14045954999892,53571.46957272001 2023-05-10,21:10:42.000,130,11027692,13365,0,1683753041,13069.499283599995,84.09816477000277,53571.42066288001 2023-05-10,21:10:43.000,130,11027766,13445,0,1683753042,13069.223094889989,84.0276734700019,53571.259959120005 2023-05-10,21:10:44.000,130,11027722,13405,0,1683753043,13069.047950829998,83.90078912999888,53571.211049280006 2023-05-10,21:10:45.000,130,11027736,13605,0,1683753044,13068.933433559992,83.717511750001,53571.092268240005 2023-05-10,21:10:46.000,130,11027733,13485,0,1683753045,13068.899752010002,83.4355465500048,53571.0084228 2023-05-10,21:10:47.000,130,11027739,13605,0,1683753046,13068.859334150002,83.11833570000454,53570.96650008001 2023-05-10,21:10:48.000,130,11027750,13405,0,1683753047,13068.812179979992,82.78702658999828,53570.84073192 2023-05-10,21:10:49.000,130,11027757,13245,0,1683753048,13068.61682699,82.47686487000465,53570.70098952001 2023-05-10,21:10:50.000,130,11027704,13605,0,1683753049,13068.53599127,82.06801532999816,53570.65207968001 2023-05-10,21:10:51.000,130,11027726,13445,0,1683753050,13068.41473769,81.80014839000069,53570.58220848001 2023-05-10,21:10:52.000,130,11027736,13325,0,1683753051,13068.178966839994,81.51818319000449,53570.540285760006 2023-05-10,21:10:53.000,130,11027743,13605,0,1683753052,13068.010559089998,81.34900406999805,53570.38656912 2023-05-10,21:10:54.000,130,11027708,13445,0,1683753053,13067.848887649998,81.20802147000359,53570.40753048 2023-05-10,21:10:55.000,130,11027706,13525,0,1683753054,13067.599644180002,81.16572669000016,53570.24682672001 2023-05-10,21:10:56.000,130,11027723,13365,0,1683753055,13067.39755488,81.13753017000272,53570.09311008 2023-05-10,21:10:57.000,130,11027722,13525,0,1683753056,13067.343664399996,81.16572669000016,53570.1000972 2023-05-10,21:10:58.000,130,11027712,13565,0,1683753057,13067.28977391999,81.23621799000102,53569.97432904 2023-05-10,21:10:59.000,130,11027677,13565,0,1683753058,13067.33019177999,81.44064276000427,53569.918432080005 2023-05-10,21:11:00.000,130,11027724,13365,0,1683753059,13067.18872926999,81.51113405999786,53569.80663816 2023-05-10,21:11:01.000,130,11027712,13485,0,1683753060,13067.181992959995,81.65211665999959,53569.70881848 2023-05-10,21:11:02.000,130,11027742,13605,0,1683753061,13067.262828679995,81.80014839000069,53569.67388288001 2023-05-10,21:11:03.000,130,11027693,13365,0,1683753062,13067.21567451,81.99047489999793,53569.56907608 2023-05-10,21:11:04.000,130,11027705,13245,0,1683753063,13067.10789354999,82.11031011000159,53569.49920488 2023-05-10,21:11:05.000,130,11027718,13405,0,1683753064,13067.05400307,82.26539097000204,53569.37343672 2023-05-10,21:11:06.000,130,11027699,13325,0,1683753065,13066.94622210999,82.41342270000314,53569.25465568 2023-05-10,21:11:07.000,130,11027716,13445,0,1683753066,13066.90580424999,82.54735616999824,53569.20574584 2023-05-10,21:11:08.000,130,11027740,13685,0,1683753067,13066.912540559999,82.61079833999975,53569.177797360004 2023-05-10,21:11:09.000,130,11027723,13365,0,1683753068,13066.912540559999,82.67424051000125,53569.177797360004 2023-05-10,21:11:10.000,130,11027677,13165,0,1683753069,13066.885595319989,82.72358442000404,53569.0869648 2023-05-10,21:11:11.000,130,11027715,13285,0,1683753070,13066.92601317999,82.72358442000404,53569.04504208 2023-05-10,21:11:12.000,130,11027727,13445,0,1683753071,13066.979903659994,82.70243702999869,53569.06600344 2023-05-10,21:11:13.000,130,11027724,13485,0,1683753072,13067.03379414,82.6671913800019,53568.99613224 2023-05-10,21:11:14.000,130,11027716,13525,0,1683753073,13067.04726675999,82.6178474699991,53568.94023528 2023-05-10,21:11:15.000,130,11027708,13605,0,1683753074,13067.05400307,82.59670008000103,53568.89132544 2023-05-10,21:11:16.000,130,11027714,13485,0,1683753075,13067.11462986,82.54030703999888,53568.89132544 2023-05-10,21:11:17.000,130,11027668,13645,0,1683753076,13067.22914712999,82.54030703999888,53568.912286800005 2023-05-10,21:11:18.000,130,11027670,13445,0,1683753077,13067.283037609996,82.37112791999971,53568.9472224 2023-05-10,21:11:19.000,130,11027722,13165,0,1683753078,13067.101157239995,82.43457009000122,53568.91927392 2023-05-10,21:11:20.000,130,11027709,13405,0,1683753079,13066.94622210999,82.39932444000442,53568.87036408 2023-05-10,21:11:21.000,130,11027694,13325,0,1683753080,13066.744132809989,82.3217840100042,53568.842415600004 2023-05-10,21:11:22.000,130,11027701,13325,0,1683753081,13066.440998860002,82.20194880000054,53568.85638984001 2023-05-10,21:11:23.000,130,11027752,13205,0,1683753082,13066.151337529991,82.11735924000095,53568.95420952001 2023-05-10,21:11:24.000,130,11027721,13645,0,1683753083,13065.881885129995,81.96932750999986,53568.90529968001 2023-05-10,21:11:25.000,130,11027743,13325,0,1683753084,13065.673059519999,81.85654143000284,53568.814467120006 2023-05-10,21:11:26.000,130,11027719,13605,0,1683753085,13065.524860699988,81.7155588300011,53568.863376960006 2023-05-10,21:11:27.000,130,11027696,13445,0,1683753086,13065.437288669993,81.63096927000151,53568.77953152 2023-05-10,21:11:28.000,130,11027726,13365,0,1683753087,13065.349716639997,81.55342884000129,53568.75158304 2023-05-10,21:11:29.000,130,11027661,13685,0,1683753088,13065.241935680002,81.52523232000385,53568.65376336 2023-05-10,21:11:30.000,130,11027709,13405,0,1683753089,13065.309298779997,81.51113405999786,53568.58389216 2023-05-10,21:11:31.000,130,11027721,13405,0,1683753090,13065.275617229992,81.49703579999914,53568.60485352 2023-05-10,21:11:32.000,130,11027705,13565,0,1683753091,13065.235199369992,81.47588841000106,53568.43017552001 2023-05-10,21:11:33.000,130,11027716,13565,0,1683753092,13065.302562470002,81.52523232000385,53568.41620128 2023-05-10,21:11:34.000,130,11027725,13365,0,1683753093,13065.403607120003,81.42654449999827,53568.507033840004 2023-05-10,21:11:35.000,130,11027724,13645,0,1683753094,13065.430552359998,81.33490580999933,53568.47209824001 2023-05-10,21:11:36.000,130,11027661,13445,0,1683753095,13065.477706529993,81.25031624999974,53568.360304320006 2023-05-10,21:11:37.000,130,11027686,13325,0,1683753096,13065.68653213999,81.109333649998,53568.311394480006 2023-05-10,21:11:38.000,130,11027696,13565,0,1683753097,13065.841467269995,80.91900714000076,53568.30440736001 2023-05-10,21:11:39.000,130,11027720,13365,0,1683753098,13066.07050180999,80.665238460002,53568.1786392 2023-05-10,21:11:40.000,130,11027702,13405,0,1683753099,13066.15807384,80.44671543000004,53568.08081952 2023-05-10,21:11:41.000,130,11027696,13325,0,1683753100,13066.306272659996,80.18589762000192,53568.18562632001 2023-05-10,21:11:42.000,130,11027714,13245,0,1683753101,13066.353426829992,79.92507981000381,53568.192613440006 2023-05-10,21:11:43.000,130,11027702,13405,0,1683753102,13066.333217899992,79.6149180900029,53568.22754904 2023-05-10,21:11:44.000,130,11027732,13405,0,1683753103,13066.185019079996,79.32590376000007,53568.19960056 2023-05-10,21:11:45.000,130,11027706,13205,0,1683753104,13066.07050180999,79.06508595000196,53568.024922560006 2023-05-10,21:11:46.000,130,11027707,13245,0,1683753105,13065.982929779995,78.79016987999785,53567.96203848 2023-05-10,21:11:47.000,130,11027678,13405,0,1683753106,13065.962720849995,78.5645977200038,53567.92011576 2023-05-10,21:11:48.000,130,11027703,13285,0,1683753107,13065.93577561,78.32492730000376,53567.99697408001 2023-05-10,21:11:49.000,130,11027712,13445,0,1683753108,13065.93577561,78.16279731000395,53567.98299984 2023-05-10,21:11:50.000,130,11027700,13565,0,1683753109,13065.902094059995,78.02181471000222,53567.92011576 2023-05-10,21:11:51.000,130,11027700,13445,0,1683753110,13065.85493989,77.8949303699992,53567.8642188 2023-05-10,21:11:52.000,130,11027697,13565,0,1683753111,13065.84820357999,77.83853733000433,53567.92710288001 2023-05-10,21:11:53.000,130,11027664,13485,0,1683753112,13065.713477379999,77.81738993999898,53567.857231680005 2023-05-10,21:11:54.000,130,11027700,13405,0,1683753113,13065.558542249993,77.77509516000282,53567.88518016 2023-05-10,21:11:55.000,130,11027732,13565,0,1683753114,13065.437288669993,77.84558646000369,53567.82928320001 2023-05-10,21:11:56.000,130,11027701,13205,0,1683753115,13065.342980330002,77.93722515000263,53567.91312864 2023-05-10,21:11:57.000,130,11027699,13245,0,1683753116,13065.336244019993,78.07820775000437,53567.88518016 2023-05-10,21:11:58.000,130,11027718,13125,0,1683753117,13065.316035089993,78.31082903999777,53567.96902560001 2023-05-10,21:11:59.000,130,11027675,13525,0,1683753118,13065.282353540002,78.52230294000037,53567.955051360004 2023-05-10,21:12:00.000,130,11027710,13285,0,1683753119,13065.248671989997,78.74787510000169,53567.88518016 2023-05-10,21:12:01.000,130,11027687,13405,0,1683753120,13065.275617229992,79.01574203999917,53567.787360480004 2023-05-10,21:12:02.000,130,11027652,13565,0,1683753121,13065.322771400002,79.17082289999962,53567.78037336001 2023-05-10,21:12:03.000,130,11027709,13525,0,1683753122,13065.437288669993,79.2554124599992,53567.75941200001 2023-05-10,21:12:04.000,130,11027721,13445,0,1683753123,13065.545069629989,79.24131420000049,53567.808321840006 2023-05-10,21:12:05.000,130,11027717,13285,0,1683753124,13065.612432729999,79.22016681000241,53567.75941200001 2023-05-10,21:12:06.000,130,11027701,13165,0,1683753125,13065.780840479994,79.13557725000283,53567.80133472001 2023-05-10,21:12:07.000,130,11027691,13605,0,1683753126,13065.982929779995,79.06508595000196,53567.81530896 2023-05-10,21:12:08.000,130,11027686,13285,0,1683753127,13066.104183359996,78.96639813000365,53567.808321840006 2023-05-10,21:12:09.000,130,11027702,13525,0,1683753128,13066.191755389991,78.89590683000279,53567.71050216001 2023-05-10,21:12:10.000,130,11027698,13245,0,1683753129,13066.11091966999,78.73377684000297,53567.75941200001 2023-05-10,21:12:11.000,130,11027691,13365,0,1683753130,13066.144601219996,78.5645977200038,53567.78037336001 2023-05-10,21:12:12.000,130,11027704,13405,0,1683753131,13066.15807384,78.36017295000056,53567.87819304001 2023-05-10,21:12:13.000,130,11027683,13605,0,1683753132,13066.232173249991,78.1416499199986,53567.87819304001 2023-05-10,21:12:14.000,130,11027729,13645,0,1683753133,13066.292800039992,77.86673385000176,53567.91312864 2023-05-10,21:12:15.000,130,11027692,13365,0,1683753134,13066.272591109991,77.57067038999958,53567.836270320004 2023-05-10,21:12:16.000,130,11027659,13605,0,1683753135,13066.333217899992,77.3380490999989,53567.80133472001 2023-05-10,21:12:17.000,130,11027685,13525,0,1683753136,13066.353426829992,77.16182085000037,53567.77338624 2023-05-10,21:12:18.000,130,11027669,13325,0,1683753137,13066.360163140002,76.9926417300012,53567.78037336001 2023-05-10,21:12:19.000,130,11027720,13405,0,1683753138,13066.218700630001,76.88690478000353,53567.7244764 2023-05-10,21:12:20.000,130,11027669,13565,0,1683753139,13066.05702919,76.87985565000417,53567.668579440004 2023-05-10,21:12:21.000,130,11027712,13525,0,1683753140,13065.84820357999,76.8446100000001,53567.7244764 2023-05-10,21:12:22.000,130,11027712,13565,0,1683753141,13065.545069629989,76.85165912999946,53567.76639912 2023-05-10,21:12:23.000,130,11027725,13245,0,1683753142,13065.255408299992,76.85870825999882,53567.689540800005 2023-05-10,21:12:24.000,130,11027685,13325,0,1683753143,13064.85796601,76.79526609000459,53567.64761808 2023-05-10,21:12:25.000,130,11027707,13325,0,1683753144,13064.561568369994,76.73182392000308,53567.62665672 2023-05-10,21:12:26.000,130,11027717,13565,0,1683753145,13064.312324899998,76.55559567000455,53567.45896584 2023-05-10,21:12:27.000,130,11027717,13525,0,1683753146,13064.224752869988,76.37936741999874,53567.41704312 2023-05-10,21:12:28.000,130,11027682,13605,0,1683753147,13064.204543940003,76.16084439000406,53567.50787568 2023-05-10,21:12:29.000,130,11027740,13605,0,1683753148,13064.346006449989,75.95641962000082,53567.39608176001 2023-05-10,21:12:30.000,130,11027696,13565,0,1683753149,13064.56830467999,75.81543701999908,53567.37512040001 2023-05-10,21:12:31.000,130,11027756,13525,0,1683753150,13064.91185648999,75.73789658999885,53567.3401848 2023-05-10,21:12:32.000,130,11027702,13245,0,1683753151,13065.147627339997,75.70970007000142,53567.34717192001 2023-05-10,21:12:33.000,130,11027702,13565,0,1683753152,13065.262144610002,75.794289630001,53567.32621056001 2023-05-10,21:12:34.000,130,11027719,13445,0,1683753153,13065.322771400002,75.93527223000274,53567.36114616 2023-05-10,21:12:35.000,130,11027684,13245,0,1683753154,13065.302562470002,76.1396969999987,53567.333197680004 2023-05-10,21:12:36.000,130,11027691,13565,0,1683753155,13065.214990439992,76.4005148100041,53567.3401848 2023-05-10,21:12:37.000,130,11027711,13445,0,1683753156,13065.194781509992,76.66133262000221,53567.403068880005 2023-05-10,21:12:38.000,130,11027691,13325,0,1683753157,13065.174572579992,76.86575738999818,53567.42403024001 2023-05-10,21:12:39.000,130,11027727,13645,0,1683753158,13065.268880919997,77.0560839000027,53567.44499160001 2023-05-10,21:12:40.000,130,11027712,13325,0,1683753159,13065.396870809993,77.19706650000444,53567.403068880005 2023-05-10,21:12:41.000,130,11027742,13525,0,1683753160,13065.659586899994,77.28870519000338,53567.45896584 2023-05-10,21:12:42.000,130,11027716,13405,0,1683753161,13065.97619347,77.40854039999977,53567.53582416 2023-05-10,21:12:43.000,130,11027706,13405,0,1683753162,13066.279327420001,77.49312995999935,53567.63364384001 2023-05-10,21:12:44.000,130,11027666,13245,0,1683753163,13066.582461370002,77.54247387000214,53567.61268248001 2023-05-10,21:12:45.000,130,11027698,13205,0,1683753164,13066.676769709993,77.64116169000044,53567.60569536 2023-05-10,21:12:46.000,130,11027722,13445,0,1683753165,13066.730660189998,77.65525994999916,53567.787360480004 2023-05-10,21:12:47.000,130,11027686,13525,0,1683753166,13066.535307199993,77.6975547300026,53567.82928320001 2023-05-10,21:12:48.000,130,11027691,13445,0,1683753167,13066.238909560001,77.73984950999875,53567.87120592 2023-05-10,21:12:49.000,130,11027675,13485,0,1683753168,13065.82799464999,77.77509516000282,53567.8642188 2023-05-10,21:12:50.000,130,11027691,13285,0,1683753169,13065.470970219998,77.73280037999939,53567.98998696 2023-05-10,21:12:51.000,130,11027732,13325,0,1683753170,13065.161099960002,77.65525994999916,53568.04588392001 2023-05-10,21:12:52.000,130,11027658,13365,0,1683753171,13064.89164755999,77.52132648000406,53568.01094832 2023-05-10,21:12:53.000,130,11027672,13325,0,1683753172,13064.79060290999,77.42263865999848,53568.01094832 2023-05-10,21:12:54.000,130,11027725,13565,0,1683753173,13064.743448739995,77.26050866999867,53568.05985816 2023-05-10,21:12:55.000,130,11027689,13285,0,1683753174,13064.66934932999,77.08428042000014,53567.93409 2023-05-10,21:12:56.000,130,11027716,13365,0,1683753175,13064.723239809995,76.98559260000184,53568.0388968 2023-05-10,21:12:57.000,130,11027704,13405,0,1683753176,13064.69629457,76.95034694999777,53567.98299984 2023-05-10,21:12:58.000,130,11027685,13325,0,1683753177,13064.601986229995,76.96444521000376,53567.836270320004 2023-05-10,21:12:59.000,130,11027713,13605,0,1683753178,13064.48746895999,77.03493651000463,53567.808321840006 2023-05-10,21:13:00.000,130,11027753,13525,0,1683753179,13064.359479069994,77.04903477000335,53567.906141520005 2023-05-10,21:13:01.000,130,11027740,13325,0,1683753180,13064.184335010003,77.16182085000037,53567.82229608 2023-05-10,21:13:02.000,130,11027709,13605,0,1683753181,13063.962036780002,77.14772259000165,53567.76639912 2023-05-10,21:13:03.000,130,11027674,13565,0,1683753182,13063.69932069,77.16886997999973,53567.70351504 2023-05-10,21:13:04.000,130,11027667,13405,0,1683753183,13063.59827604,77.14067346000229,53567.74543776 2023-05-10,21:13:05.000,130,11027729,13205,0,1683753184,13063.45007721999,77.0913295499995,53567.70351504 2023-05-10,21:13:06.000,130,11027704,13445,0,1683753185,13063.30861470999,76.97854347000248,53567.62665672 2023-05-10,21:13:07.000,130,11027680,13405,0,1683753186,13063.28840577999,76.90805217000161,53567.52883704 2023-05-10,21:13:08.000,130,11027673,13445,0,1683753187,13063.342296259994,76.79526609000459,53567.6546052 2023-05-10,21:13:09.000,130,11027714,13405,0,1683753188,13063.443340909995,76.70362739999837,53567.66159232001 2023-05-10,21:13:10.000,130,11027760,13485,0,1683753189,13063.59827604,76.66133262000221,53567.619669600004 2023-05-10,21:13:11.000,130,11027728,13365,0,1683753190,13063.847519509996,76.59084132000135,53567.584734 2023-05-10,21:13:12.000,130,11027721,13485,0,1683753191,13064.049608809997,76.47805524000432,53567.5497984 2023-05-10,21:13:13.000,130,11027693,13485,0,1683753192,13064.204543940003,76.39346568000474,53567.53582416 2023-05-10,21:13:14.000,130,11027679,13365,0,1683753193,13064.366215379989,76.252483080003,53567.60569536 2023-05-10,21:13:15.000,130,11027721,13245,0,1683753194,13064.480732649994,76.13264786999935,53567.55678552 2023-05-10,21:13:16.000,130,11027713,13725,0,1683753195,13064.56830467999,76.03396005000104,53567.57774688 2023-05-10,21:13:17.000,130,11027723,13405,0,1683753196,13064.642404089995,75.96346875000017,53567.66159232001 2023-05-10,21:13:18.000,130,11027717,13405,0,1683753197,13064.73671243,75.87183006000123,53567.71050216001 2023-05-10,21:13:19.000,130,11027717,13765,0,1683753198,13064.763657669995,75.88592831999995,53567.689540800005 2023-05-10,21:13:20.000,130,11027718,13605,0,1683753199,13064.79733922,75.94937049000146,53567.738450640005 2023-05-10,21:13:21.000,130,11027729,13445,0,1683753200,13064.83102076999,76.08330396000383,53567.76639912 2023-05-10,21:13:22.000,130,11027704,13245,0,1683753201,13064.89838387,76.14674612999806,53567.82229608 2023-05-10,21:13:23.000,130,11027701,13365,0,1683753202,13064.864702319996,76.32297438000387,53567.74543776 2023-05-10,21:13:24.000,130,11027709,13405,0,1683753203,13064.87143862999,76.45690784999897,53567.91312864 2023-05-10,21:13:25.000,130,11027690,13525,0,1683753204,13064.844493389995,76.60493958000006,53567.808321840006 2023-05-10,21:13:26.000,130,11027707,13405,0,1683753205,13064.804075529995,76.67543088000093,53567.92011576 2023-05-10,21:13:27.000,130,11027729,13325,0,1683753206,13064.77039397999,76.7811678299986,53567.94806424001 2023-05-10,21:13:28.000,130,11027703,13485,0,1683753207,13064.7165035,76.72477479000372,53567.93409 2023-05-10,21:13:29.000,130,11027726,13365,0,1683753208,13064.70976718999,76.7811678299986,53567.88518016 2023-05-10,21:13:30.000,130,11027734,13405,0,1683753209,13064.622195159995,76.59084132000135,53567.84325744 2023-05-10,21:13:31.000,130,11027671,13205,0,1683753210,13064.601986229995,76.47100610999769,53567.94806424001 2023-05-10,21:13:32.000,130,11027724,13605,0,1683753211,13064.514414199999,76.33707264000259,53567.93409 2023-05-10,21:13:33.000,130,11027699,13525,0,1683753212,13064.453787409999,76.33707264000259,53567.91312864 2023-05-10,21:13:34.000,130,11027702,13645,0,1683753213,13064.494205269999,76.33002351000323,53568.01094832 2023-05-10,21:13:35.000,130,11027699,13445,0,1683753214,13064.440314789994,76.44985871999961,53567.93409 2023-05-10,21:13:36.000,130,11027764,13565,0,1683753215,13064.541359439994,76.49215350000304,53567.96203848 2023-05-10,21:13:37.000,130,11027730,13525,0,1683753216,13064.65587671,76.73887305000244,53567.976012720006 2023-05-10,21:13:38.000,130,11027676,13405,0,1683753217,13064.81754815,76.86575738999818,53567.976012720006 2023-05-10,21:13:39.000,130,11027667,13525,0,1683753218,13064.93880173,77.01378911999927,53567.91312864 2023-05-10,21:13:40.000,130,11027692,13365,0,1683753219,13065.134154719992,77.08428042000014,53567.89915440001 2023-05-10,21:13:41.000,130,11027708,13325,0,1683753220,13065.363189260002,77.14067346000229,53567.93409 2023-05-10,21:13:42.000,130,11027709,13765,0,1683753221,13065.598960109994,77.14067346000229,53568.01094832 2023-05-10,21:13:43.000,130,11027728,13445,0,1683753222,13065.666323209989,77.18296823999844,53567.89216728 2023-05-10,21:13:44.000,130,11027698,13485,0,1683753223,13065.92903929999,77.11952607000421,53568.09479376001 2023-05-10,21:13:45.000,130,11027722,13285,0,1683753224,13065.94924822999,77.17591910999909,53568.09479376001 2023-05-10,21:13:46.000,130,11027712,13245,0,1683753225,13066.393844689992,77.09837867999886,53568.108768 2023-05-10,21:13:47.000,130,11027750,13445,0,1683753226,13066.663297089988,77.04903477000335,53568.16466496001 2023-05-10,21:13:48.000,130,11027693,13085,0,1683753227,13066.92601317999,77.00673998999991,53568.171652080004 2023-05-10,21:13:49.000,130,11027727,13485,0,1683753228,13067.080948309995,76.99969086000056,53568.192613440006 2023-05-10,21:13:50.000,130,11027658,13765,0,1683753229,13067.242619749995,76.92919955999969,53568.28344600001 2023-05-10,21:13:51.000,130,11027709,13485,0,1683753230,13067.33692809,76.86575738999818,53568.409214160005 2023-05-10,21:13:52.000,130,11027719,13325,0,1683753231,13067.29651023,76.81641348000267,53568.48607248 2023-05-10,21:13:53.000,130,11027718,13525,0,1683753232,13067.08768461999,76.90100304000225,53568.479085360006 2023-05-10,21:13:54.000,130,11027660,13525,0,1683753233,13066.952958419999,76.90805217000161,53568.507033840004 2023-05-10,21:13:55.000,130,11027744,13325,0,1683753234,13066.757605429993,76.96444521000376,53568.52100808001 2023-05-10,21:13:56.000,130,11027704,13165,0,1683753235,13066.568988749998,77.03493651000463,53568.60485352 2023-05-10,21:13:57.000,130,11027710,13325,0,1683753236,13066.420789930002,77.14772259000165,53568.61882776001 2023-05-10,21:13:58.000,130,11027741,13085,0,1683753237,13066.461207790002,77.19706650000444,53568.61882776001 2023-05-10,21:13:59.000,130,11027637,13605,0,1683753238,13066.609406609998,77.26755779999803,53568.66773760001 2023-05-10,21:14:00.000,130,11027719,13165,0,1683753239,13066.798023289994,77.31690171000082,53568.72363456 2023-05-10,21:14:01.000,130,11027706,13565,0,1683753240,13066.952958419999,77.45788431000256,53568.59087928 2023-05-10,21:14:02.000,130,11027720,13245,0,1683753241,13067.283037609996,77.47903170000063,53568.646776240006 2023-05-10,21:14:03.000,130,11027666,13605,0,1683753242,13067.606380489997,77.49312995999935,53568.75857016 2023-05-10,21:14:04.000,130,11027673,13405,0,1683753243,13067.882569199988,77.45788431000256,53568.84940272 2023-05-10,21:14:05.000,130,11027721,13405,0,1683753244,13068.131812669999,77.40854039999977,53568.85638984001 2023-05-10,21:14:06.000,130,11027706,13445,0,1683753245,13068.32716565999,77.34509822999826,53568.93324816001 2023-05-10,21:14:07.000,130,11027714,13285,0,1683753246,13068.5562002,77.24641040999995,53569.06600344 2023-05-10,21:14:08.000,130,11027710,13605,0,1683753247,13068.663981159996,77.16182085000037,53569.177797360004 2023-05-10,21:14:09.000,130,11027710,13405,0,1683753248,13068.717871640001,76.97149434000312,53569.06600344 2023-05-10,21:14:10.000,130,11027674,13245,0,1683753249,13068.697662710001,77.01378911999927,53569.247668560005 2023-05-10,21:14:11.000,130,11027707,13405,0,1683753250,13068.690926399991,76.88690478000353,53569.32452688 2023-05-10,21:14:12.000,130,11027729,13285,0,1683753251,13068.657244850001,76.90100304000225,53569.35247536 2023-05-10,21:14:13.000,130,11027685,13285,0,1683753252,13068.52925495999,76.93624868999905,53569.331514 2023-05-10,21:14:14.000,130,11027695,13525,0,1683753253,13068.482100789995,77.07018216000142,53569.415359440005 2023-05-10,21:14:15.000,130,11027730,13525,0,1683753254,13068.44841923999,77.19706650000444,53569.44330792 2023-05-10,21:14:16.000,130,11027732,13325,0,1683753255,13068.401265069995,77.4014912700004,53569.4013852 2023-05-10,21:14:17.000,130,11027693,13245,0,1683753256,13068.37431983,77.57067038999958,53569.534140480006 2023-05-10,21:14:18.000,130,11027696,13405,0,1683753257,13068.461891859995,77.73984950999875,53569.52016624 2023-05-10,21:14:19.000,130,11027725,13365,0,1683753258,13068.49557341,77.83853733000433,53569.513179120004 2023-05-10,21:14:20.000,130,11027659,13485,0,1683753259,13068.542727579996,77.82443906999833,53569.52715336001 2023-05-10,21:14:21.000,130,11027725,13445,0,1683753260,13068.610090679991,77.72575125000003,53569.56208896 2023-05-10,21:14:22.000,130,11027678,13645,0,1683753261,13068.724607949996,77.53542474000278,53569.72279272001 2023-05-10,21:14:23.000,130,11027705,13565,0,1683753262,13068.670717469991,77.35919649000425,53569.77868968 2023-05-10,21:14:24.000,130,11027714,13565,0,1683753263,13068.61682699,77.17591910999909,53569.81362528001 2023-05-10,21:14:25.000,130,11027685,13245,0,1683753264,13068.41473769,77.11247694000485,53569.72977984 2023-05-10,21:14:26.000,130,11027736,13605,0,1683753265,13068.37431983,77.04903477000335,53569.87650936 2023-05-10,21:14:27.000,130,11027680,13525,0,1683753266,13068.280011489995,77.11247694000485,53569.918432080005 2023-05-10,21:14:28.000,130,11027663,13605,0,1683753267,13068.219384699994,77.21116476000316,53569.9254192 2023-05-10,21:14:29.000,130,11027692,13405,0,1683753268,13068.18570314999,77.38034388000233,53569.93240632 2023-05-10,21:14:30.000,130,11027658,13445,0,1683753269,13068.21264839,77.53542474000278,53570.02323888 2023-05-10,21:14:31.000,130,11027722,13605,0,1683753270,13068.259802559995,77.66230907999852,53570.09311008 2023-05-10,21:14:32.000,130,11027709,13205,0,1683753271,13068.219384699994,77.76804603000346,53570.14201992 2023-05-10,21:14:33.000,130,11027727,13405,0,1683753272,13068.199175769994,77.88083211000048,53570.135032800004 2023-05-10,21:14:34.000,130,11027690,13205,0,1683753273,13068.158757909994,78.00066732000414,53570.253813840005 2023-05-10,21:14:35.000,130,11027674,13285,0,1683753274,13068.057713259994,78.19804296000075,53570.26080096 2023-05-10,21:14:36.000,130,11027672,13245,0,1683753275,13067.909514439998,78.40951686000335,53570.36560776001 2023-05-10,21:14:37.000,130,11027689,13285,0,1683753276,13067.680479900002,78.70558031999826,53570.33067216 2023-05-10,21:14:38.000,130,11027678,13445,0,1683753277,13067.586171559997,79.00164378000045,53570.36560776001 2023-05-10,21:14:39.000,130,11027685,13405,0,1683753278,13067.29651023,79.37524767000286,53570.31669792001 2023-05-10,21:14:40.000,130,11027678,13405,0,1683753279,13067.303246539996,79.70655678000185,53570.33765928 2023-05-10,21:14:41.000,130,11027696,13765,0,1683753280,13067.33019177999,79.98852197999804,53570.40054336 2023-05-10,21:14:42.000,130,11027699,13485,0,1683753281,13067.478390600001,80.10130806000234,53570.35862064 2023-05-10,21:14:43.000,130,11027733,13245,0,1683753282,13067.633325729992,80.31278195999766,53570.36560776001 2023-05-10,21:14:44.000,130,11027688,13445,0,1683753283,13068.017295399994,80.34097848000238,53570.45644032 2023-05-10,21:14:45.000,130,11027695,13445,0,1683753284,13068.31369304,80.38327325999853,53570.40054336 2023-05-10,21:14:46.000,130,11027695,13245,0,1683753285,13068.704399019996,80.3057328299983,53570.51233728001 2023-05-10,21:14:47.000,130,11027687,13645,0,1683753286,13068.953642489992,80.29163456999959,53570.61015696001 2023-05-10,21:14:48.000,130,11027736,13365,0,1683753287,13069.122050239988,80.22114326999872,53570.64509256 2023-05-10,21:14:49.000,130,11027718,13525,0,1683753288,13069.054687139993,80.19294675000128,53570.60316984 2023-05-10,21:14:50.000,130,11027674,13365,0,1683753289,13069.074896069993,80.1436028399985,53570.74989936001 2023-05-10,21:14:51.000,130,11027706,13405,0,1683753290,13068.859334150002,80.0731115400049,53570.77086072 2023-05-10,21:14:52.000,130,11027680,13165,0,1683753291,13068.52925495999,80.08720980000362,53570.79880920001 2023-05-10,21:14:53.000,130,11027679,13445,0,1683753292,13068.14528528999,80.0731115400049,53570.826757680006 2023-05-10,21:14:54.000,130,11027702,13445,0,1683753293,13067.774788239993,80.17884849000257,53570.86868040001 2023-05-10,21:14:55.000,130,11027657,13485,0,1683753294,13067.384082259996,80.24933979000343,53570.91060312 2023-05-10,21:14:56.000,130,11027714,13445,0,1683753295,13067.04726675999,80.36917499999981,53570.9385516 2023-05-10,21:14:57.000,130,11027717,13285,0,1683753296,13066.730660189998,80.46786281999812,53570.875667520006 2023-05-10,21:14:58.000,130,11027658,13365,0,1683753297,13066.542043510002,80.61589454999921,53570.84771904001 2023-05-10,21:14:59.000,130,11027720,13365,0,1683753298,13066.393844689992,80.67933672000072,53570.78483496 2023-05-10,21:15:00.000,130,11027696,13525,0,1683753299,13066.346690519997,80.74982802000159,53570.74989936001 2023-05-10,21:15:01.000,130,11027722,13325,0,1683753300,13066.454471479992,80.79917193000438,53570.78483496 2023-05-10,21:15:02.000,130,11027671,13565,0,1683753301,13066.508361959997,80.8132701900031,53570.72893800001 2023-05-10,21:15:03.000,130,11027697,13285,0,1683753302,13066.427526239997,80.84146671000053,53570.63111832001 2023-05-10,21:15:04.000,130,11027711,13405,0,1683753303,13066.400581000002,80.77097540999966,53570.58220848001 2023-05-10,21:15:05.000,130,11027696,13085,0,1683753304,13066.292800039992,80.77097540999966,53570.540285760006 2023-05-10,21:15:06.000,130,11027689,13325,0,1683753305,13066.1984917,80.67228759000136,53570.491375920006 2023-05-10,21:15:07.000,130,11027688,13605,0,1683753306,13066.124392289996,80.60884541999985,53570.491375920006 2023-05-10,21:15:08.000,130,11027678,13405,0,1683753307,13066.063765499995,80.52425586000027,53570.470414560004 2023-05-10,21:15:09.000,130,11027704,13405,0,1683753308,13065.7943131,80.49605934000283,53570.41451760001 2023-05-10,21:15:10.000,130,11027717,13525,0,1683753309,13065.821258339995,80.50310847000219,53570.48438880001 2023-05-10,21:15:11.000,130,11027699,13405,0,1683753310,13065.780840479994,80.3550767400011,53570.52631152 2023-05-10,21:15:12.000,130,11027729,13245,0,1683753311,13065.82799464999,80.3057328299983,53570.52631152 2023-05-10,21:15:13.000,130,11027738,13565,0,1683753312,13065.780840479994,80.27048718000151,53570.519324400004 2023-05-10,21:15:14.000,130,11027746,13725,0,1683753313,13065.902094059995,80.24229066000407,53570.48438880001 2023-05-10,21:15:15.000,130,11027692,13285,0,1683753314,13066.131128599991,80.24229066000407,53570.49836304 2023-05-10,21:15:16.000,130,11027689,13525,0,1683753315,13066.265854799996,80.27753631000087,53570.42849184 2023-05-10,21:15:17.000,130,11027710,13485,0,1683753316,13066.488153029997,80.27753631000087,53570.47740168 2023-05-10,21:15:18.000,130,11027711,13405,0,1683753317,13066.717187569993,80.36212587000045,53570.53329864001 2023-05-10,21:15:19.000,130,11027704,13165,0,1683753318,13066.858650079994,80.41146978000324,53570.57522136 2023-05-10,21:15:20.000,130,11027738,13165,0,1683753319,13066.912540559999,80.53130498999963,53570.6241312 2023-05-10,21:15:21.000,130,11027721,13605,0,1683753320,13066.939485799994,80.65114020000328,53570.48438880001 2023-05-10,21:15:22.000,130,11027708,13405,0,1683753321,13066.865386389989,80.80622106000374,53570.51233728001 2023-05-10,21:15:23.000,130,11027700,13365,0,1683753322,13066.710451259998,80.90490888000204,53570.519324400004 2023-05-10,21:15:24.000,130,11027680,13405,0,1683753323,13066.562252440002,81.05294061000313,53570.59618272 2023-05-10,21:15:25.000,130,11027682,13405,0,1683753324,13066.279327420001,81.19392321000487,53570.50535016 2023-05-10,21:15:26.000,130,11027698,13405,0,1683753325,13066.131128599991,81.25031624999974,53570.59618272 2023-05-10,21:15:27.000,130,11027687,13165,0,1683753326,13065.94924822999,81.34900406999805,53570.470414560004 2023-05-10,21:15:28.000,130,11027687,13445,0,1683753327,13065.82799464999,81.4688392800017,53570.44246608001 2023-05-10,21:15:29.000,130,11027712,13525,0,1683753328,13065.639377969994,81.58867448999808,53570.351633520004 2023-05-10,21:15:30.000,130,11027668,13405,0,1683753329,13065.585487489989,81.62392014000216,53570.253813840005 2023-05-10,21:15:31.000,130,11027696,13325,0,1683753330,13065.511388079998,81.70850970000174,53570.28176232 2023-05-10,21:15:32.000,130,11027736,13325,0,1683753331,13065.430552359998,81.73670621999918,53570.24682672001 2023-05-10,21:15:33.000,130,11027694,13325,0,1683753332,13065.363189260002,81.77195187000325,53570.26080096 2023-05-10,21:15:34.000,130,11027672,13285,0,1683753333,13065.316035089993,81.78605013000197,53570.35862064 2023-05-10,21:15:35.000,130,11027667,13485,0,1683753334,13065.066791619996,81.75785361000453,53570.23285248 2023-05-10,21:15:36.000,130,11027678,13565,0,1683753335,13064.864702319996,81.72965708999982,53570.35862064 2023-05-10,21:15:37.000,130,11027654,13085,0,1683753336,13064.440314789994,81.72260796000046,53570.40753048 2023-05-10,21:15:38.000,130,11027693,13405,0,1683753337,13064.009190949997,81.68736231000366,53570.372594880006 2023-05-10,21:15:39.000,130,11027676,13485,0,1683753338,13063.503967699995,81.75785361000453,53570.38656912 2023-05-10,21:15:40.000,130,11027675,13485,0,1683753339,13062.897699799993,81.84949230000348,53570.33765928 2023-05-10,21:15:41.000,130,11027704,13165,0,1683753340,13062.45310333999,81.98342576999858,53570.40054336 2023-05-10,21:15:42.000,130,11027747,13365,0,1683753341,13061.981561639994,82.12440837000031,53570.27477520001 2023-05-10,21:15:43.000,130,11027686,13645,0,1683753342,13061.772736029998,82.3217840100042,53570.33067216 2023-05-10,21:15:44.000,130,11027740,13445,0,1683753343,13061.617800899992,82.35702966000099,53570.26778808 2023-05-10,21:15:45.000,130,11027712,13245,0,1683753344,13061.469602079997,82.75178094000148,53570.07214872 2023-05-10,21:15:46.000,130,11027700,13445,0,1683753345,13061.334875879991,82.98440223000216,53569.97432904 2023-05-10,21:15:47.000,130,11027715,13325,0,1683753346,13061.294458019991,83.18177786999877,53569.869522240006 2023-05-10,21:15:48.000,130,11027691,13445,0,1683753347,13061.294458019991,83.32980959999986,53569.848560880004 2023-05-10,21:15:49.000,130,11027698,13445,0,1683753348,13061.247303849996,83.4355465500048,53569.69484424001 2023-05-10,21:15:50.000,130,11027705,13325,0,1683753349,13061.287721709996,83.51308697999775,53569.67388288001 2023-05-10,21:15:51.000,130,11027717,13405,0,1683753350,13061.388766359996,83.54833263000182,53569.64593440001 2023-05-10,21:15:52.000,130,11027687,13645,0,1683753351,13061.348348499996,83.52013611000439,53569.49920488 2023-05-10,21:15:53.000,130,11027727,13605,0,1683753352,13061.442656840001,83.4355465500048,53569.45029504 2023-05-10,21:15:54.000,130,11027696,13245,0,1683753353,13061.584119350002,83.29456395000307,53569.44330792 2023-05-10,21:15:55.000,130,11027701,13445,0,1683753354,13061.611064589997,83.23112178000156,53569.331514 2023-05-10,21:15:56.000,130,11027659,13605,0,1683753355,13061.678427689993,83.09718830999918,53569.25465568 2023-05-10,21:15:57.000,130,11027656,13245,0,1683753356,13061.792944959998,83.0125987499996,53569.26862992001 2023-05-10,21:15:58.000,130,11027701,13365,0,1683753357,13061.893989609998,82.90686180000193,53569.21972008001 2023-05-10,21:15:59.000,130,11027707,13605,0,1683753358,13061.920934849994,82.88571441000386,53569.156836 2023-05-10,21:16:00.000,130,11027662,13285,0,1683753359,13062.021979499994,82.85751788999914,53569.11491328 2023-05-10,21:16:01.000,130,11027696,13325,0,1683753360,13061.995034259999,82.80112485000427,53569.05202920001 2023-05-10,21:16:02.000,130,11027660,13325,0,1683753361,13062.021979499994,82.73768268000276,53568.982158000006 2023-05-10,21:16:03.000,130,11027708,13405,0,1683753362,13061.920934849994,82.63899486000446,53568.91927392 2023-05-10,21:16:04.000,130,11027682,13405,0,1683753363,13061.712109239998,82.42752096000186,53569.02408072001 2023-05-10,21:16:05.000,130,11027714,13445,0,1683753364,13061.449393149996,82.24424358000397,53568.99613224 2023-05-10,21:16:06.000,130,11027702,13325,0,1683753365,13061.07215978999,81.93408186000306,53568.9472224 2023-05-10,21:16:07.000,130,11027688,13365,0,1683753366,13060.647772259988,81.5675271,53568.95420952001 2023-05-10,21:16:08.000,130,11027707,13405,0,1683753367,13060.075185909991,81.21507060000295,53568.982158000006 2023-05-10,21:16:09.000,130,11027735,13365,0,1683753368,13059.428500149988,80.88376149000396,53568.8773512 2023-05-10,21:16:10.000,130,11027687,13245,0,1683753369,13058.77507807999,80.6017962900005,53568.7725444 2023-05-10,21:16:11.000,130,11027700,13525,0,1683753370,13058.148601249988,80.40442065000389,53568.73062168 2023-05-10,21:16:12.000,130,11027658,13405,0,1683753371,13057.59622382999,80.27048718000151,53568.744595920005 2023-05-10,21:16:13.000,130,11027713,13445,0,1683753372,13057.266144639994,80.27753631000087,53568.576905040005 2023-05-10,21:16:14.000,130,11027700,13245,0,1683753373,13057.077527959998,80.34097848000238,53568.58389216 2023-05-10,21:16:15.000,130,11027700,13365,0,1683753374,13057.003428549993,80.4185189100026,53568.3183816 2023-05-10,21:16:16.000,130,11027700,13685,0,1683753375,13057.198781539999,80.61589454999921,53568.22754904 2023-05-10,21:16:17.000,130,11027716,13245,0,1683753376,13057.508651799995,80.74982802000159,53568.10178088 2023-05-10,21:16:18.000,130,11027671,13245,0,1683753377,13058.087974460002,80.82031932000245,53567.91312864 2023-05-10,21:16:19.000,130,11027677,13445,0,1683753378,13058.626879259995,80.84146671000053,53567.81530896 2023-05-10,21:16:20.000,130,11027705,13205,0,1683753379,13059.320719189993,80.74277889000223,53567.69652792 2023-05-10,21:16:21.000,130,11027677,13405,0,1683753380,13060.10213115,80.58064890000242,53567.640630960006 2023-05-10,21:16:22.000,130,11027674,13245,0,1683753381,13060.789234769989,80.4185189100026,53567.668579440004 2023-05-10,21:16:23.000,130,11027707,13565,0,1683753382,13061.415711599991,80.21409413999936,53567.66159232001 2023-05-10,21:16:24.000,130,11027723,13405,0,1683753383,13061.887253299989,80.05901327999891,53567.64761808 2023-05-10,21:16:25.000,130,11027690,13605,0,1683753384,13062.264486659995,79.88278503000038,53567.6546052 2023-05-10,21:16:26.000,130,11027690,13405,0,1683753385,13062.567620609996,79.748851559998,53567.7244764 2023-05-10,21:16:27.000,130,11027715,13605,0,1683753386,13062.729292049997,79.65721286999906,53567.738450640005 2023-05-10,21:16:28.000,130,11027718,13485,0,1683753387,13062.621511090001,79.54442679000203,53567.69652792 2023-05-10,21:16:29.000,130,11027678,13285,0,1683753388,13062.581093230001,79.45278810000309,53567.7943476 2023-05-10,21:16:30.000,130,11027663,13325,0,1683753389,13062.45310333999,79.36114941000415,53567.94107712 2023-05-10,21:16:31.000,130,11027694,13405,0,1683753390,13062.17017831999,79.22016681000241,53567.94806424001 2023-05-10,21:16:32.000,130,11027725,13325,0,1683753391,13061.941143779994,79.04393856000388,53567.93409 2023-05-10,21:16:33.000,130,11027700,13445,0,1683753392,13061.584119350002,78.88180857000407,53567.87120592 2023-05-10,21:16:34.000,130,11027703,13365,0,1683753393,13061.422447910001,78.68443293000018,53567.96203848 2023-05-10,21:16:35.000,130,11027719,13205,0,1683753394,13061.085632409995,78.45886076999886,53567.96203848 2023-05-10,21:16:36.000,130,11027682,13245,0,1683753395,13060.856597869999,78.13460078999924,53568.08081952 2023-05-10,21:16:37.000,130,11027687,13405,0,1683753396,13060.546727610003,77.86673385000176,53568.08081952 2023-05-10,21:16:38.000,130,11027691,13405,0,1683753397,13060.176230559991,77.53542474000278,53568.003961200004 2023-05-10,21:16:39.000,130,11027683,13445,0,1683753398,13059.926987089995,77.1900173699978,53568.01094832 2023-05-10,21:16:41.000,130,11027776,13165,0,1683753399,13059.549753729989,76.91510130000097,53568.003961200004 2023-05-10,21:16:42.000,130,11027677,13285,0,1683753400,13059.118629889992,76.71772566000436,53567.8642188 2023-05-10,21:16:43.000,130,11027736,13405,0,1683753401,13058.82223225,76.54854653999791,53567.836270320004 2023-05-10,21:16:44.000,130,11027699,13445,0,1683753403,13058.53930723,76.52739914999984,53567.74543776 2023-05-10,21:16:45.000,130,11027655,13245,0,1683753404,13058.195755419998,76.56264480000391,53567.60569536 2023-05-10,21:16:46.000,130,11027684,13605,0,1683753405,13058.074501839998,76.59084132000135,53567.52883704 2023-05-10,21:16:47.000,130,11027690,13365,0,1683753406,13058.054292909997,76.68248001000029,53567.46595296001 2023-05-10,21:16:48.000,130,11027697,13245,0,1683753407,13058.087974460002,76.8093643500033,53567.31223632 2023-05-10,21:16:49.000,130,11027723,13405,0,1683753408,13058.296800069998,76.93624868999905,53567.17948104001 2023-05-10,21:16:50.000,130,11027680,13325,0,1683753409,13058.606670329995,77.0560839000027,53567.0956356 2023-05-10,21:16:51.000,130,11027709,13205,0,1683753410,13059.037794169992,77.14772259000165,53567.01179016001 2023-05-10,21:16:52.000,130,11027712,13085,0,1683753411,13059.441972769993,77.16886997999973,53566.886022 2023-05-10,21:16:53.000,130,11027685,13405,0,1683753412,13059.94045971,77.19706650000444,53566.89300912001 2023-05-10,21:16:54.000,130,11027700,13245,0,1683753413,13060.344638310002,77.16886997999973,53566.913970479996 2023-05-10,21:16:55.000,130,11027670,13325,0,1683753414,13060.87007048999,76.88690478000353,53566.97685456 2023-05-10,21:16:56.000,130,11027686,13525,0,1683753415,13061.0788961,76.97854347000248,53566.97685456 2023-05-10,21:16:57.000,130,11027676,13525,0,1683753416,13061.294458019991,76.80231522000395,53566.9558932 2023-05-10,21:16:58.000,130,11027733,13605,0,1683753417,13061.415711599991,76.71067652999773,53566.9558932 2023-05-10,21:16:59.000,130,11027686,13285,0,1683753418,13061.483074700001,76.55559567000455,53567.04672576 2023-05-10,21:17:00.000,130,11027689,13365,0,1683753419,13061.503283630002,76.43576046000089,53567.116596960004 2023-05-10,21:17:01.000,130,11027660,13325,0,1683753420,13061.469602079997,76.26658134000172,53567.13057120001 2023-05-10,21:17:02.000,130,11027675,13405,0,1683753421,13061.382030050001,76.11150048000127,53567.07467424 2023-05-10,21:17:03.000,130,11027670,13365,0,1683753422,13061.516756249992,75.92822310000338,53567.20742952001 2023-05-10,21:17:04.000,130,11027703,13485,0,1683753423,13061.516756249992,75.78724050000164,53567.22839088001 2023-05-10,21:17:05.000,130,11027696,13685,0,1683753424,13061.604328280002,75.60396312000375,53567.25633936001 2023-05-10,21:17:06.000,130,11027725,13205,0,1683753425,13061.671691379997,75.3854400900018,53567.235378000005 2023-05-10,21:17:07.000,130,11027681,13565,0,1683753426,13061.718845549993,75.14576967000176,53567.165506800004 2023-05-10,21:17:08.000,130,11027676,13605,0,1683753427,13061.853571749998,74.9272466399998,53567.20742952001 2023-05-10,21:17:09.000,130,11027723,13205,0,1683753428,13062.001770569994,74.68757621999976,53567.20742952001 2023-05-10,21:17:10.000,130,11027693,13365,0,1683753429,13061.961352709994,74.48315145000379,53567.17249392 2023-05-10,21:17:11.000,130,11027653,13365,0,1683753430,13061.759263409993,74.3351197200027,53567.14454544 2023-05-10,21:17:12.000,130,11027699,13245,0,1683753431,13061.617800899992,74.25053016000311,53567.137558320006 2023-05-10,21:17:13.000,130,11027694,13485,0,1683753432,13061.328139569996,74.13069494999945,53567.13057120001 2023-05-10,21:17:14.000,130,11027691,13525,0,1683753433,13061.01153299999,74.14479320999817,53567.081661359996 2023-05-10,21:17:15.000,130,11027672,13485,0,1683753434,13060.748816909989,74.16594060000352,53567.06070000001 2023-05-10,21:17:16.000,130,11027669,13445,0,1683753435,13060.459155579993,74.26462842000183,53566.96288032001 2023-05-10,21:17:17.000,130,11027656,13405,0,1683753436,13060.344638310002,74.29282493999926,53567.10262272 2023-05-10,21:17:18.000,130,11027660,13365,0,1683753437,13060.236857349992,74.39151276000484,53567.03973864001 2023-05-10,21:17:19.000,130,11027672,13645,0,1683753438,13060.216648419992,74.41970928000228,53566.98384168 2023-05-10,21:17:20.000,130,11027673,13445,0,1683753439,13060.310956759997,74.35626711000077,53567.01179016001 2023-05-10,21:17:21.000,130,11027669,13485,0,1683753440,13060.432210339997,74.3351197200027,53566.969867440006 2023-05-10,21:17:22.000,130,11027730,13245,0,1683753441,13060.620827019993,74.19413712000096,53567.0257644 2023-05-10,21:17:23.000,130,11027647,13405,0,1683753442,13060.863334179994,73.98971234999772,53566.98384168 2023-05-10,21:17:24.000,130,11027702,13325,0,1683753443,13061.05868717,73.76414019000367,53566.94191896001 2023-05-10,21:17:25.000,130,11027660,13325,0,1683753444,13061.287721709996,73.51037151000492,53567.04672576 2023-05-10,21:17:26.000,130,11027705,13445,0,1683753445,13061.402238980001,73.34119238999847,53567.0257644 2023-05-10,21:17:27.000,130,11027678,13525,0,1683753446,13061.476338389992,73.19316066000465,53567.0956356 2023-05-10,21:17:28.000,130,11027668,13605,0,1683753447,13061.476338389992,73.1367676200025,53567.186468160005 2023-05-10,21:17:29.000,130,11027725,13405,0,1683753448,13061.395502669991,73.17906239999866,53567.24236512 2023-05-10,21:17:30.000,130,11027717,13245,0,1683753449,13061.382030050001,73.30594674000167,53567.2004424 2023-05-10,21:17:31.000,130,11027679,13245,0,1683753450,13061.24056754,73.6302067200013,53567.15153256 2023-05-10,21:17:32.000,130,11027677,13325,0,1683753451,13061.24056754,74.00381061000371,53567.17948104001 2023-05-10,21:17:33.000,130,11027655,13245,0,1683753452,13061.23383122999,74.37741449999885,53567.32621056001 2023-05-10,21:17:34.000,130,11027666,13325,0,1683753453,13061.23383122999,74.80036230000405,53567.34717192001 2023-05-10,21:17:35.000,130,11027719,13445,0,1683753454,13061.274249089991,75.23035923000134,53567.4799272 2023-05-10,21:17:36.000,130,11027685,13245,0,1683753455,13061.30119433,75.66740528999799,53567.43800448 2023-05-10,21:17:37.000,130,11027687,13445,0,1683753456,13061.489811009997,76.04805830999976,53567.44499160001 2023-05-10,21:17:38.000,130,11027713,13245,0,1683753457,13061.752527099998,76.39346568000474,53567.500888560004 2023-05-10,21:17:39.000,130,11027655,13285,0,1683753458,13062.028715809989,76.68248001000029,53567.53582416 2023-05-10,21:17:40.000,130,11027729,13445,0,1683753459,13062.17017831999,76.93624868999905,53567.53582416 2023-05-10,21:17:41.000,130,11027635,13525,0,1683753460,13062.45310333999,77.04903477000335,53567.640630960006 2023-05-10,21:17:42.000,130,11027664,13445,0,1683753461,13062.628247399996,77.11247694000485,53567.66159232001 2023-05-10,21:17:43.000,130,11027648,13325,0,1683753462,13062.769709909997,77.04198564000399,53567.77338624 2023-05-10,21:17:44.000,130,11027656,13565,0,1683753463,13062.742764670002,76.85165912999946,53567.87819304001 2023-05-10,21:17:45.000,130,11027697,13645,0,1683753464,13062.688874189997,76.59084132000135,53567.91312864 2023-05-10,21:17:46.000,130,11027697,13445,0,1683753465,13062.5608843,76.29477785999916,53567.92710288001 2023-05-10,21:17:47.000,130,11027684,13365,0,1683753466,13062.47331226999,75.90707570999803,53568.003961200004 2023-05-10,21:17:48.000,130,11027715,13245,0,1683753467,13062.41942179,75.45593139000266,53568.05985816 2023-05-10,21:17:49.000,130,11027683,13245,0,1683753468,13062.581093230001,75.04003272000409,53568.122742240004 2023-05-10,21:17:50.000,130,11027682,13605,0,1683753469,13062.837073009992,74.67347796000104,53568.171652080004 2023-05-10,21:17:51.000,130,11027677,13325,0,1683753470,13063.106525409989,74.29282493999926,53568.20658768 2023-05-10,21:17:52.000,130,11027695,13125,0,1683753471,13063.503967699995,73.98266321999836,53568.30440736001 2023-05-10,21:17:53.000,130,11027737,13405,0,1683753472,13063.995718329992,73.70069802000216,53568.35331720001 2023-05-10,21:17:54.000,130,11027699,13485,0,1683753473,13064.325797519989,73.43283108000469,53568.34633008 2023-05-10,21:17:55.000,130,11027695,13565,0,1683753474,13064.622195159995,73.2354554400008,53568.409214160005 2023-05-10,21:17:56.000,130,11027694,13445,0,1683753475,13064.79060290999,73.15086588000122,53568.46511112 2023-05-10,21:17:57.000,130,11027644,13445,0,1683753476,13064.77713029,73.04512893000356,53568.48607248 2023-05-10,21:17:58.000,130,11027706,13125,0,1683753477,13064.70976718999,73.05922719000228,53568.54196944 2023-05-10,21:17:59.000,130,11027695,13445,0,1683753478,13064.500941579994,73.08037458000035,53568.60485352 2023-05-10,21:18:00.000,130,11027699,13405,0,1683753479,13064.110235599997,73.22840631000145,53568.576905040005 2023-05-10,21:18:01.000,130,11027669,13085,0,1683753480,13063.69932069,73.4187328199987,53568.51402096 2023-05-10,21:18:02.000,130,11027695,13445,0,1683753481,13063.281669469994,73.67250150000473,53568.54895656001 2023-05-10,21:18:03.000,130,11027682,13165,0,1683753482,13062.951590279998,73.96856495999964,53568.55594368 2023-05-10,21:18:04.000,130,11027702,13525,0,1683753483,13062.722555740002,74.36331624000013,53568.55594368 2023-05-10,21:18:05.000,130,11027698,13485,0,1683753484,13062.608038469996,74.76511664999998,53568.61184064 2023-05-10,21:18:06.000,130,11027675,13285,0,1683753485,13062.722555740002,75.22331010000198,53568.54196944 2023-05-10,21:18:07.000,130,11027670,13485,0,1683753486,13063.052634929998,75.5969139900044,53568.61882776001 2023-05-10,21:18:08.000,130,11027652,13405,0,1683753487,13063.423131979995,75.96346875000017,53568.59786640001 2023-05-10,21:18:09.000,130,11027660,13445,0,1683753488,13063.955300469992,76.22428655999829,53568.55594368 2023-05-10,21:18:10.000,130,11027742,13205,0,1683753489,13064.406633239989,76.33002351000323,53568.5629308 2023-05-10,21:18:11.000,130,11027674,13285,0,1683753490,13064.783866599995,76.39346568000474,53568.58389216 2023-05-10,21:18:12.000,130,11027693,13405,0,1683753491,13065.161099960002,76.33002351000323,53568.65376336 2023-05-10,21:18:13.000,130,11027688,13325,0,1683753492,13065.477706529993,76.23133568999765,53568.73062168 2023-05-10,21:18:14.000,130,11027681,13085,0,1683753493,13065.666323209989,76.11854961000063,53568.72363456 2023-05-10,21:18:15.000,130,11027668,13165,0,1683753494,13065.81452203,75.92822310000338,53568.94023528 2023-05-10,21:18:16.000,130,11027695,13445,0,1683753495,13065.88862143999,75.80133876000036,53568.9472224 2023-05-10,21:18:17.000,130,11027738,13445,0,1683753496,13065.942511919995,75.7308474599995,53569.0170936 2023-05-10,21:18:18.000,130,11027710,13245,0,1683753497,13066.023347639995,75.71674920000078,53569.07299056001 2023-05-10,21:18:19.000,130,11027701,13285,0,1683753498,13066.124392289996,75.75199485000485,53569.17081024001 2023-05-10,21:18:20.000,130,11027684,13445,0,1683753499,13066.279327420001,75.78724050000164,53569.177797360004 2023-05-10,21:18:21.000,130,11027679,13205,0,1683753500,13066.474680409992,75.80133876000036,53569.28959128001 2023-05-10,21:18:22.000,130,11027680,13165,0,1683753501,13066.737396499993,75.91412484000466,53569.2616428 2023-05-10,21:18:23.000,130,11027715,13085,0,1683753502,13067.121366169995,75.94937049000146,53569.32452688 2023-05-10,21:18:24.000,130,11027688,13525,0,1683753503,13067.458181670001,76.04805830999976,53569.44330792 2023-05-10,21:18:25.000,130,11027707,13365,0,1683753504,13067.815206099993,76.05510743999912,53569.47824352001 2023-05-10,21:18:26.000,130,11027707,13245,0,1683753505,13067.922987059988,76.29477785999916,53569.4712564 2023-05-10,21:18:27.000,130,11027710,13365,0,1683753506,13067.983613849989,76.41461307000282,53569.56208896 2023-05-10,21:18:28.000,130,11027663,13565,0,1683753507,13068.003822779989,76.48510437000368,53569.65990864 2023-05-10,21:18:29.000,130,11027669,13485,0,1683753508,13067.997086469994,76.55559567000455,53569.70881848 2023-05-10,21:18:30.000,130,11027702,13285,0,1683753509,13067.875832889993,76.71067652999773,53569.73676696 2023-05-10,21:18:31.000,130,11027700,13405,0,1683753510,13067.815206099993,76.45690784999897,53569.848560880004 2023-05-10,21:18:32.000,130,11027674,13285,0,1683753511,13067.768051929997,76.27363047000108,53569.86253512001 2023-05-10,21:18:33.000,130,11027671,13405,0,1683753512,13067.714161449992,76.01281266000296,53569.97432904 2023-05-10,21:18:34.000,130,11027678,13285,0,1683753513,13067.680479900002,75.68150355000398,53570.016251760004 2023-05-10,21:18:35.000,130,11027660,13285,0,1683753514,13067.727634069997,75.41363660999923,53569.91144496001 2023-05-10,21:18:36.000,130,11027665,13245,0,1683753515,13067.808469789998,75.15281880000111,53569.89048360001 2023-05-10,21:18:37.000,130,11027694,13325,0,1683753516,13067.929723369998,74.9554431600045,53570.02323888 2023-05-10,21:18:38.000,130,11027720,13525,0,1683753517,13067.956668609993,74.892000990003,53570.05118736 2023-05-10,21:18:39.000,130,11027713,13325,0,1683753518,13068.14528528999,74.892000990003,53570.12105856 2023-05-10,21:18:40.000,130,11027701,13085,0,1683753519,13068.259802559995,75.06822924000153,53570.17695552001 2023-05-10,21:18:41.000,130,11027725,13245,0,1683753520,13068.320429349995,75.336096179999,53570.16298128 2023-05-10,21:18:42.000,130,11027727,13445,0,1683753521,13068.300220419995,75.65330702999927,53570.14201992 2023-05-10,21:18:43.000,130,11027700,13445,0,1683753522,13068.38779244999,75.99166527000489,53570.23285248 2023-05-10,21:18:44.000,130,11027698,13525,0,1683753523,13068.48883709999,76.42166220000217,53570.24682672001 2023-05-10,21:18:45.000,130,11027669,13405,0,1683753524,13068.50904602999,76.87985565000417,53570.29573656001 2023-05-10,21:18:46.000,130,11027664,13445,0,1683753525,13068.684190089996,77.3028034500021,53570.323685040006 2023-05-10,21:18:47.000,130,11027664,13605,0,1683753526,13068.744816879997,77.75394777000474,53570.35862064 2023-05-10,21:18:48.000,130,11027732,13445,0,1683753527,13068.859334150002,78.21214121999947,53570.51233728001 2023-05-10,21:18:49.000,130,11027663,13325,0,1683753528,13068.913224629992,78.59279424000124,53570.59618272 2023-05-10,21:18:50.000,130,11027697,13245,0,1683753529,13069.007532969998,78.91705422000086,53570.540285760006 2023-05-10,21:18:51.000,130,11027697,13365,0,1683753530,13069.047950829998,79.19901942000433,53570.540285760006 2023-05-10,21:18:52.000,130,11027689,13245,0,1683753531,13069.243303819989,79.38229680000222,53570.6241312 2023-05-10,21:18:53.000,130,11027659,13405,0,1683753532,13069.54643776999,79.46688636000181,53570.74989936001 2023-05-10,21:18:54.000,130,11027641,13285,0,1683753533,13069.822626479996,79.44573897000373,53570.854706160004 2023-05-10,21:18:55.000,130,11027686,13365,0,1683753534,13070.139233050002,79.36114941000415,53571.022397040004 2023-05-10,21:18:56.000,130,11027713,13245,0,1683753535,13070.408685449998,79.22721594000177,53571.043358400006 2023-05-10,21:18:57.000,130,11027724,13405,0,1683753536,13070.67140154,79.01574203999917,53571.078294 2023-05-10,21:18:58.000,130,11027703,13445,0,1683753537,13070.80612773999,78.72672771000362,53571.092268240005 2023-05-10,21:18:59.000,130,11027647,13245,0,1683753538,13070.83307298,78.3531238200012,53571.211049280006 2023-05-10,21:19:00.000,130,11027675,13245,0,1683753539,13070.758973569995,77.95837254000071,53571.2180364 2023-05-10,21:19:01.000,130,11027677,13325,0,1683753540,13070.67140154,77.48608082999999,53571.2879076 2023-05-10,21:19:02.000,130,11027682,13405,0,1683753541,13070.68487415999,77.0560839000027,53571.329830320006 2023-05-10,21:19:03.000,130,11027705,13285,0,1683753542,13070.58382950999,76.5978904500007,53571.41367576 2023-05-10,21:19:04.000,130,11027694,13445,0,1683753543,13070.415421759993,76.17494265000278,53571.427650000005 2023-05-10,21:19:05.000,130,11027688,13445,0,1683753544,13070.354794969993,75.76609311000357,53571.46957272001 2023-05-10,21:19:06.000,130,11027666,13125,0,1683753545,13070.287431869998,75.42773486999795,53571.5324568 2023-05-10,21:19:07.000,130,11027664,13565,0,1683753546,13070.105551499997,75.13167141000304,53571.53944392001 2023-05-10,21:19:08.000,130,11027728,13205,0,1683753547,13069.903462199996,74.94134489999851,53571.497521200006 2023-05-10,21:19:09.000,130,11027662,13165,0,1683753548,13069.681163969995,74.84970620999957,53571.56040528 2023-05-10,21:19:10.000,130,11027678,13365,0,1683753549,13069.36455739999,74.86380446999829,53571.43463712 2023-05-10,21:19:11.000,130,11027693,13325,0,1683753550,13069.047950829998,74.96249229000387,53571.4625856 2023-05-10,21:19:12.000,130,11027663,13205,0,1683753551,13068.805443669997,75.1387205400024,53571.51149544 2023-05-10,21:19:13.000,130,11027664,13405,0,1683753552,13068.623563299996,75.40658747999987,53571.39970152001 2023-05-10,21:19:14.000,130,11027672,13565,0,1683753553,13068.42821030999,75.63215964000119,53571.329830320006 2023-05-10,21:19:15.000,130,11027658,13565,0,1683753554,13068.34737458999,75.794289630001,53571.30188184001 2023-05-10,21:19:16.000,130,11027698,13245,0,1683753555,13068.31369304,75.96346875000017,53571.23899776 2023-05-10,21:19:17.000,130,11027659,13405,0,1683753556,13068.40800137999,76.07625483000447,53571.211049280006 2023-05-10,21:19:18.000,130,11027734,13485,0,1683753557,13068.589881749991,76.11150048000127,53571.30188184001 2023-05-10,21:19:19.000,130,11027689,13005,0,1683753558,13068.670717469991,76.13264786999935,53571.32284320001 2023-05-10,21:19:20.000,130,11027679,13605,0,1683753559,13068.805443669997,76.252483080003,53571.30188184001 2023-05-10,21:19:21.000,130,11027679,13685,0,1683753560,13069.021005590002,76.34412177000195,53571.35079168001 2023-05-10,21:19:22.000,130,11027677,13605,0,1683753561,13069.256776439994,76.54854653999791,53571.3927144 2023-05-10,21:19:23.000,130,11027645,13485,0,1683753562,13069.48581097999,76.69657826999901,53571.497521200006 2023-05-10,21:19:24.000,130,11027688,13565,0,1683753563,13069.77547231,76.92215043000033,53571.5324568 2023-05-10,21:19:25.000,130,11027689,13605,0,1683753564,13070.038188400002,77.14772259000165,53571.525469680004 2023-05-10,21:19:26.000,130,11027719,13245,0,1683753565,13070.247014009998,77.39444214000105,53571.57437952 2023-05-10,21:19:27.000,130,11027696,13405,0,1683753566,13070.516466409994,77.5847686499983,53571.72110904 2023-05-10,21:19:28.000,130,11027721,13405,0,1683753567,13070.64445629999,77.73984950999875,53571.777006 2023-05-10,21:19:29.000,130,11027678,13365,0,1683753568,13070.74550094999,77.84558646000369,53571.81892872 2023-05-10,21:19:30.000,130,11027699,13285,0,1683753569,13070.66466522999,77.91607776000455,53571.85386432001 2023-05-10,21:19:31.000,130,11027705,13285,0,1683753570,13070.67140154,77.88788123999984,53571.85386432001 2023-05-10,21:19:32.000,130,11027720,13365,0,1683753571,13070.556884269994,77.83853733000433,53571.94469688 2023-05-10,21:19:33.000,130,11027678,13565,0,1683753572,13070.482784859989,77.73280037999939,53572.098413520005 2023-05-10,21:19:34.000,130,11027731,13365,0,1683753573,13070.341322349988,77.63411256000109,53572.03552944 2023-05-10,21:19:35.000,130,11027695,13765,0,1683753574,13070.044924709997,77.5495230000015,53571.95867112 2023-05-10,21:19:36.000,130,11027696,13605,0,1683753575,13069.66769134999,77.37329475000297,53571.89578704 2023-05-10,21:19:37.000,130,11027667,13245,0,1683753576,13069.55317408,77.2041156300038,53572.168284720006 2023-05-10,21:19:38.000,130,11027705,13085,0,1683753577,13069.148995479998,77.07018216000142,53572.08443928 2023-05-10,21:19:39.000,130,11027694,13285,0,1683753578,13068.751553189992,76.90805217000161,53572.07046504001 2023-05-10,21:19:40.000,130,11027697,13365,0,1683753579,13068.29348411,76.80231522000395,53571.88879992 2023-05-10,21:19:41.000,130,11027710,13605,0,1683753580,13068.003822779989,76.65428349000285,53571.9167484 2023-05-10,21:19:42.000,130,11027721,13445,0,1683753581,13067.882569199988,76.52035002000048,53571.87482568001 2023-05-10,21:19:43.000,130,11027664,13565,0,1683753582,13067.815206099993,76.42871133000153,53571.777006 2023-05-10,21:19:44.000,130,11027704,13325,0,1683753583,13067.983613849989,76.30887611999788,53571.714121920006 2023-05-10,21:19:45.000,130,11027688,13525,0,1683753584,13068.31369304,76.252483080003,53571.68617344001 2023-05-10,21:19:46.000,130,11027694,13485,0,1683753585,13068.751553189992,76.21018829999957,53571.57437952 2023-05-10,21:19:47.000,130,11027698,13285,0,1683753586,13069.162468099988,76.11854961000063,53571.53944392001 2023-05-10,21:19:48.000,130,11027745,13365,0,1683753587,13069.701372899995,76.06920569999784,53571.525469680004 2023-05-10,21:19:49.000,130,11027702,13485,0,1683753588,13070.166178289997,76.01986179000232,53571.50450832 2023-05-10,21:19:50.000,130,11027668,13445,0,1683753589,13070.60403843999,75.94937049000146,53571.602328 2023-05-10,21:19:51.000,130,11027671,13165,0,1683753590,13070.961062869996,75.86478093000187,53571.65822496001 2023-05-10,21:19:52.000,130,11027705,13285,0,1683753591,13071.243987889997,75.78019137000229,53571.714121920006 2023-05-10,21:19:53.000,130,11027665,13325,0,1683753592,13071.405659329997,75.74494571999821,53571.78399312001 2023-05-10,21:19:54.000,130,11027663,13765,0,1683753593,13071.547121839998,75.66740528999799,53571.75604464001 2023-05-10,21:19:55.000,130,11027653,13285,0,1683753594,13071.553858149993,75.64625789999991,53571.777006 2023-05-10,21:19:56.000,130,11027668,13445,0,1683753595,13071.574067079993,75.60396312000375,53571.881812800006 2023-05-10,21:19:57.000,130,11027666,13445,0,1683753596,13071.479758740003,75.58986485999776,53571.99360672001 2023-05-10,21:19:58.000,130,11027635,13605,0,1683753597,13071.203570029997,75.61806138000247,53571.95867112 2023-05-10,21:19:59.000,130,11027666,13525,0,1683753598,13070.88696345999,75.61101225000311,53572.06347792 2023-05-10,21:20:00.000,130,11027678,13085,0,1683753599,13070.502993789989,75.57576659999904,53572.098413520005 2023-05-10,21:20:01.000,130,11027704,13085,0,1683753600,13069.916934820001,75.5828157299984,53572.147323360005 2023-05-10,21:20:02.000,130,11027657,13285,0,1683753601,13069.283721679989,75.56871746999968,53572.13334912 2023-05-10,21:20:03.000,130,11027695,13285,0,1683753602,13068.630299609991,75.56871746999968,53572.11937488001 2023-05-10,21:20:04.000,130,11027693,13325,0,1683753603,13067.943195989988,75.5969139900044,53572.10540064 2023-05-10,21:20:05.000,130,11027663,13485,0,1683753604,13067.222410819995,75.57576659999904,53572.07745216 2023-05-10,21:20:06.000,130,11027716,13285,0,1683753605,13066.548779819997,75.63920877000055,53571.979632480005 2023-05-10,21:20:07.000,130,11027673,13605,0,1683753606,13065.97619347,75.71674920000078,53571.97264536001 2023-05-10,21:20:08.000,130,11027707,13445,0,1683753607,13065.477706529993,75.8436335400038,53571.86783856 2023-05-10,21:20:09.000,130,11027654,13525,0,1683753608,13065.100473170001,75.92822310000338,53571.79098024 2023-05-10,21:20:10.000,130,11027695,13525,0,1683753609,13064.79060290999,76.09035309000319,53571.546431040006 2023-05-10,21:20:11.000,130,11027680,13605,0,1683753610,13064.723239809995,76.14674612999806,53571.51848256001 2023-05-10,21:20:12.000,130,11027711,13445,0,1683753611,13064.723239809995,76.1890409100015,53571.31585608 2023-05-10,21:20:13.000,130,11027673,13245,0,1683753612,13064.89164755999,76.21018829999957,53571.19707504 2023-05-10,21:20:14.000,130,11027690,13405,0,1683753613,13065.248671989997,76.21018829999957,53571.211049280006 2023-05-10,21:20:15.000,130,11027702,13405,0,1683753614,13065.632641659999,76.16789352000342,53571.13419096001 2023-05-10,21:20:16.000,130,11027683,13525,0,1683753615,13066.063765499995,76.1396969999987,53570.98047432 2023-05-10,21:20:17.000,130,11027669,13125,0,1683753616,13066.427526239997,76.16084439000406,53570.88964176 2023-05-10,21:20:18.000,130,11027743,13365,0,1683753617,13066.798023289994,76.23838482000428,53570.854706160004 2023-05-10,21:20:19.000,130,11027715,13245,0,1683753618,13067.03379414,76.36526916000003,53570.7638736 2023-05-10,21:20:20.000,130,11027671,13485,0,1683753619,13067.24935605999,76.50625176000176,53570.72893800001 2023-05-10,21:20:21.000,130,11027717,13285,0,1683753620,13067.323455469996,76.71067652999773,53570.72195088 2023-05-10,21:20:22.000,130,11027675,13565,0,1683753621,13067.498599530001,76.92215043000033,53570.805796320004 2023-05-10,21:20:23.000,130,11027674,13245,0,1683753622,13067.653534659992,77.21116476000316,53570.88964176 2023-05-10,21:20:24.000,130,11027640,13445,0,1683753623,13067.714161449992,77.4014912700004,53570.89662888001 2023-05-10,21:20:25.000,130,11027707,13165,0,1683753624,13067.788260859998,77.61296517000301,53570.9385516 2023-05-10,21:20:26.000,130,11027676,13445,0,1683753625,13067.788260859998,77.8596847200024,53570.95252584 2023-05-10,21:20:27.000,130,11027683,13485,0,1683753626,13067.801733480002,78.05706035999901,53570.973487200004 2023-05-10,21:20:28.000,130,11027671,13365,0,1683753627,13067.680479900002,78.3178781700044,53571.0084228 2023-05-10,21:20:29.000,130,11027712,13325,0,1683753628,13067.518808460001,78.57164685000316,53571.092268240005 2023-05-10,21:20:30.000,130,11027667,13285,0,1683753629,13067.181992959995,78.86066117999871,53571.1481652 2023-05-10,21:20:31.000,130,11027680,13325,0,1683753630,13066.750869119998,79.0932824699994,53571.16912656 2023-05-10,21:20:32.000,130,11027677,13365,0,1683753631,13066.238909560001,79.39639506000094,53571.23201064001 2023-05-10,21:20:33.000,130,11027708,13285,0,1683753632,13065.720213689994,79.64311461000034,53571.23201064001 2023-05-10,21:20:34.000,130,11027710,13285,0,1683753633,13065.140891030002,79.88983415999974,53571.162139440006 2023-05-10,21:20:35.000,130,11027685,13405,0,1683753634,13064.73671243,80.09425893000298,53571.11322960001 2023-05-10,21:20:36.000,130,11027704,13405,0,1683753635,13064.413369549999,80.29868369999895,53571.00143568 2023-05-10,21:20:37.000,130,11027701,13525,0,1683753636,13064.278643349993,80.40442065000389,53570.95252584 2023-05-10,21:20:38.000,130,11027698,13285,0,1683753637,13064.258434419993,80.48901021000347,53570.826757680006 2023-05-10,21:20:39.000,130,11027660,13485,0,1683753638,13064.460523719994,80.51015760000155,53570.687015280004 2023-05-10,21:20:40.000,130,11027665,13245,0,1683753639,13064.905120179996,80.51720673000091,53570.6241312 2023-05-10,21:20:41.000,130,11027698,13605,0,1683753640,13065.363189260002,80.4537645599994,53570.53329864001 2023-05-10,21:20:42.000,130,11027696,13245,0,1683753641,13065.75389524,80.42556804000196,53570.379582 2023-05-10,21:20:43.000,130,11027682,13205,0,1683753642,13066.292800039992,80.19294675000128,53570.42849184 2023-05-10,21:20:44.000,130,11027671,13445,0,1683753643,13066.696978639993,80.11540632000106,53570.38656912 2023-05-10,21:20:45.000,130,11027682,13605,0,1683753644,13067.04726675999,79.8968832899991,53570.43547896 2023-05-10,21:20:46.000,130,11027684,13205,0,1683753645,13067.283037609996,79.65721286999906,53570.40753048 2023-05-10,21:20:47.000,130,11027674,13445,0,1683753646,13067.464917979996,79.37524767000286,53570.470414560004 2023-05-10,21:20:48.000,130,11027675,13525,0,1683753647,13067.552490009992,79.07918421000068,53570.56823424 2023-05-10,21:20:49.000,130,11027722,13445,0,1683753648,13067.552490009992,78.79721901000448,53570.64509256 2023-05-10,21:20:50.000,130,11027657,13165,0,1683753649,13067.411027499991,78.57164685000316,53570.59618272 2023-05-10,21:20:51.000,130,11027688,13245,0,1683753650,13067.202201889995,78.42361512000207,53570.63111832001 2023-05-10,21:20:52.000,130,11027683,13485,0,1683753651,13066.919276869994,78.34607469000184,53570.707976640006 2023-05-10,21:20:53.000,130,11027700,13605,0,1683753652,13066.622879230003,78.388369469998,53570.79182208 2023-05-10,21:20:54.000,130,11027726,13525,0,1683753653,13066.245645869996,78.5645977200038,53570.805796320004 2023-05-10,21:20:55.000,130,11027679,13205,0,1683753654,13065.881885129995,78.84656292,53570.86868040001 2023-05-10,21:20:56.000,130,11027673,13325,0,1683753655,13065.423816050003,79.26951071999792,53570.79182208 2023-05-10,21:20:57.000,130,11027710,13085,0,1683753656,13065.046582689996,79.762949820004,53570.707976640006 2023-05-10,21:20:58.000,130,11027689,13245,0,1683753657,13064.73671243,80.3057328299983,53570.71496376 2023-05-10,21:20:59.000,130,11027643,13285,0,1683753658,13064.541359439994,80.8767123600046,53570.68002816001 2023-05-10,21:21:00.000,130,11027655,13325,0,1683753659,13064.386424309989,81.48293754000042,53570.53329864001 2023-05-10,21:21:01.000,130,11027695,13605,0,1683753660,13064.433578479999,81.96932750999986,53570.53329864001 2023-05-10,21:21:02.000,130,11027650,13285,0,1683753661,13064.57504099,82.40637357000378,53570.56124712001 2023-05-10,21:21:03.000,130,11027669,13525,0,1683753662,13064.824284459995,82.79407572000491,53570.54727288 2023-05-10,21:21:04.000,130,11027679,13365,0,1683753663,13065.033110069991,83.08309005000046,53570.44246608001 2023-05-10,21:21:05.000,130,11027700,13565,0,1683753664,13065.363189260002,83.259318299999,53570.421504720005 2023-05-10,21:21:06.000,130,11027626,13325,0,1683753665,13065.619169039994,83.33685872999922,53570.323685040006 2023-05-10,21:21:07.000,130,11027712,13445,0,1683753666,13066.043556569995,83.28046569000435,53570.323685040006 2023-05-10,21:21:08.000,130,11027667,13285,0,1683753667,13066.447735169997,83.15358135000133,53570.35862064 2023-05-10,21:21:09.000,130,11027663,13285,0,1683753668,13066.892331629999,82.85046875999979,53570.38656912 2023-05-10,21:21:10.000,130,11027680,13565,0,1683753669,13067.17525665,82.47686487000465,53570.22586536001 2023-05-10,21:21:11.000,130,11027731,13205,0,1683753670,13067.424500119996,81.99752403000457,53570.3097108 2023-05-10,21:21:12.000,130,11027680,13565,0,1683753671,13067.512072149992,81.4688392800017,53570.372594880006 2023-05-10,21:21:13.000,130,11027746,13245,0,1683753672,13067.41776381,80.96130192000419,53570.4494532 2023-05-10,21:21:14.000,130,11027711,13285,0,1683753673,13067.12810247999,80.50310847000219,53570.41451760001 2023-05-10,21:21:15.000,130,11027678,13565,0,1683753674,13066.92601317999,80.13655370999913,53570.49836304 2023-05-10,21:21:16.000,130,11027724,13405,0,1683753675,13066.589197679998,79.87573590000102,53570.41451760001 2023-05-10,21:21:17.000,130,11027692,13165,0,1683753676,13066.313008969992,79.67131112999778,53570.53329864001 2023-05-10,21:21:18.000,130,11027683,13765,0,1683753677,13066.01661133,79.6149180900029,53570.53329864001 2023-05-10,21:21:19.000,130,11027691,13285,0,1683753678,13065.733686309999,79.59377070000482,53570.47740168 2023-05-10,21:21:20.000,130,11027662,13325,0,1683753679,13065.538333319993,79.64311461000034,53570.51233728001 2023-05-10,21:21:21.000,130,11027666,13445,0,1683753680,13065.376661879993,79.69245852000313,53570.46342744001 2023-05-10,21:21:22.000,130,11027730,13565,0,1683753681,13065.282353540002,79.79819547000079,53570.4494532 2023-05-10,21:21:23.000,130,11027674,13485,0,1683753682,13065.228463059997,79.74180242999864,53570.421504720005 2023-05-10,21:21:24.000,130,11027667,13245,0,1683753683,13065.154363649992,79.762949820004,53570.40753048 2023-05-10,21:21:25.000,130,11027714,13365,0,1683753684,13065.026373759996,79.77704808000271,53570.44246608001 2023-05-10,21:21:26.000,130,11027663,13405,0,1683753685,13065.019637450001,79.59377070000482,53570.351633520004 2023-05-10,21:21:27.000,130,11027689,13325,0,1683753686,13065.053318999991,79.54442679000203,53570.36560776001 2023-05-10,21:21:28.000,130,11027663,13325,0,1683753687,13065.019637450001,79.42459157999838,53570.421504720005 2023-05-10,21:21:29.000,130,11027710,13325,0,1683753688,13065.006164829996,79.47393549000117,53570.351633520004 2023-05-10,21:21:30.000,130,11027746,13445,0,1683753689,13064.85796601,79.38229680000222,53570.28874944 2023-05-10,21:21:31.000,130,11027679,13565,0,1683753690,13064.75692136,79.3681985400035,53570.16298128 2023-05-10,21:21:32.000,130,11027706,13205,0,1683753691,13064.72997611999,79.45983723000245,53570.183942640004 2023-05-10,21:21:33.000,130,11027682,13485,0,1683753692,13064.56830467999,79.60786896000354,53570.10708432001 2023-05-10,21:21:34.000,130,11027722,13365,0,1683753693,13064.601986229995,79.73475329999928,53569.9952904 2023-05-10,21:21:35.000,130,11027684,13085,0,1683753694,13064.622195159995,79.87573590000102,53569.95336768 2023-05-10,21:21:36.000,130,11027651,13285,0,1683753695,13064.58851360999,80.1436028399985,53569.93240632 2023-05-10,21:21:37.000,130,11027682,13445,0,1683753696,13064.581777299994,80.36212587000045,53569.855548 2023-05-10,21:21:38.000,130,11027746,13565,0,1683753697,13064.52788681999,80.67228759000136,53569.79266392001 2023-05-10,21:21:39.000,130,11027642,13565,0,1683753698,13064.514414199999,80.91900714000076,53569.81362528001 2023-05-10,21:21:40.000,130,11027713,13485,0,1683753699,13064.359479069994,81.31375842000125,53569.75772832 2023-05-10,21:21:41.000,130,11027688,13645,0,1683753700,13064.204543940003,81.7155588300011,53569.652921520006 2023-05-10,21:21:42.000,130,11027666,13605,0,1683753701,13064.063081430002,82.06801532999816,53569.61798592 2023-05-10,21:21:43.000,130,11027646,13325,0,1683753702,13064.015927259992,82.36407879000035,53569.66689576 2023-05-10,21:21:44.000,130,11027710,13605,0,1683753703,13063.887937369997,82.59670008000103,53569.60401168001 2023-05-10,21:21:45.000,130,11027716,13405,0,1683753704,13063.827310579996,82.73768268000276,53569.652921520006 2023-05-10,21:21:46.000,130,11027696,13325,0,1683753705,13063.820574270001,82.79407572000491,53569.57606320001 2023-05-10,21:21:47.000,130,11027698,13765,0,1683753706,13063.793629029991,82.68833876999997,53569.52016624 2023-05-10,21:21:48.000,130,11027704,13285,0,1683753707,13063.834046889991,82.46981573999801,53569.56208896 2023-05-10,21:21:49.000,130,11027661,13405,0,1683753708,13063.948564159997,82.09621185000287,53569.583050320005 2023-05-10,21:21:50.000,130,11027670,13365,0,1683753709,13064.022663570002,81.70146057000238,53569.61798592 2023-05-10,21:21:51.000,130,11027677,13165,0,1683753710,13064.036136189992,81.29966016000253,53569.55510184001 2023-05-10,21:21:52.000,130,11027684,13325,0,1683753711,13064.009190949997,80.9472036599982,53569.583050320005 2023-05-10,21:21:53.000,130,11027688,13325,0,1683753712,13064.036136189992,80.65818933000264,53569.55510184001 2023-05-10,21:21:54.000,130,11027721,13405,0,1683753713,13063.955300469992,80.48196108000411,53569.534140480006 2023-05-10,21:21:55.000,130,11027665,13205,0,1683753714,13063.901409990001,80.39737152000453,53569.47824352001 2023-05-10,21:21:56.000,130,11027683,13325,0,1683753715,13063.908146299997,80.4537645599994,53569.42933368 2023-05-10,21:21:57.000,130,11027677,13285,0,1683753716,13063.948564159997,80.62294367999857,53569.366449600006 2023-05-10,21:21:58.000,130,11027708,13285,0,1683753717,13064.110235599997,80.80622106000374,53569.43632080001 2023-05-10,21:21:59.000,130,11027681,13525,0,1683753718,13064.278643349993,80.98244931000227,53569.415359440005 2023-05-10,21:22:00.000,130,11027674,13325,0,1683753719,13064.399896929994,81.16572669000016,53569.366449600006 2023-05-10,21:22:01.000,130,11027697,13405,0,1683753720,13064.58851360999,81.24326712000038,53569.43632080001 2023-05-10,21:22:02.000,130,11027732,13245,0,1683753721,13064.642404089995,81.29261103000317,53569.296578400004 2023-05-10,21:22:03.000,130,11027686,13245,0,1683753722,13064.79060290999,81.2221197300023,53569.39439808 2023-05-10,21:22:04.000,130,11027653,13365,0,1683753723,13064.723239809995,81.02474408999842,53569.42234656 2023-05-10,21:22:05.000,130,11027672,13645,0,1683753724,13064.61545885,80.72163150000415,53569.49221776 2023-05-10,21:22:06.000,130,11027723,13445,0,1683753725,13064.332533829998,80.46081368999876,53569.42234656 2023-05-10,21:22:07.000,130,11027635,13285,0,1683753726,13064.042872500002,80.19294675000128,53569.45029504 2023-05-10,21:22:08.000,130,11027659,13245,0,1683753727,13063.67911176,80.0096693700034,53569.50619200001 2023-05-10,21:22:09.000,130,11027709,13445,0,1683753728,13063.322087329994,79.84753938000358,53569.534140480006 2023-05-10,21:22:10.000,130,11027719,13285,0,1683753729,13062.911172419997,79.81934285999887,53569.38042384 2023-05-10,21:22:11.000,130,11027706,13485,0,1683753730,13062.5608843,79.79819547000079,53569.27561704 2023-05-10,21:22:12.000,130,11027713,13125,0,1683753731,13062.325113449995,79.85458851000294,53569.21273296 2023-05-10,21:22:13.000,130,11027669,13285,0,1683753732,13062.29816821,79.92507981000381,53569.21972008001 2023-05-10,21:22:14.000,130,11027688,13445,0,1683753733,13062.304904519995,80.0096693700034,53569.10792616 2023-05-10,21:22:15.000,130,11027714,13445,0,1683753734,13062.594565849991,80.08720980000362,53569.10093904001 2023-05-10,21:22:16.000,130,11027693,13325,0,1683753735,13062.938117659993,80.20704501,53569.03805496 2023-05-10,21:22:17.000,130,11027736,13325,0,1683753736,13063.402923049995,80.33392935000302,53568.94023528 2023-05-10,21:22:18.000,130,11027722,13325,0,1683753737,13064.002454640002,80.4537645599994,53568.9472224 2023-05-10,21:22:19.000,130,11027700,13325,0,1683753738,13064.581777299994,80.5665506400037,53568.89132544 2023-05-10,21:22:20.000,130,11027644,13365,0,1683753739,13065.154363649992,80.67228759000136,53568.87036408 2023-05-10,21:22:21.000,130,11027672,13605,0,1683753740,13065.659586899994,80.79212279999774,53568.82145424 2023-05-10,21:22:22.000,130,11027686,13285,0,1683753741,13066.17828277,80.89081062000332,53568.89831256 2023-05-10,21:22:23.000,130,11027689,12925,0,1683753742,13066.488153029997,80.95425279000483,53568.98914512 2023-05-10,21:22:24.000,130,11027642,13165,0,1683753743,13066.636351849993,81.0106458299997,53569.07299056001 2023-05-10,21:22:25.000,130,11027704,13325,0,1683753744,13066.703714949988,80.98244931000227,53569.07299056001 2023-05-10,21:22:26.000,130,11027666,13365,0,1683753745,13066.602670300003,80.98949844000163,53569.17081024001 2023-05-10,21:22:27.000,130,11027717,13245,0,1683753746,13066.440998860002,80.98244931000227,53569.21972008001 2023-05-10,21:22:28.000,130,11027700,13605,0,1683753747,13066.279327420001,80.93310539999948,53569.2267072 2023-05-10,21:22:29.000,130,11027696,13485,0,1683753748,13066.13786491,80.84146671000053,53569.32452688 2023-05-10,21:22:30.000,130,11027665,13525,0,1683753749,13065.780840479994,80.79212279999774,53569.42234656 2023-05-10,21:22:31.000,130,11027667,13485,0,1683753750,13065.518124389993,80.67933672000072,53569.38741096001 2023-05-10,21:22:32.000,130,11027678,13405,0,1683753751,13065.295826159992,80.48196108000411,53569.42234656 2023-05-10,21:22:33.000,130,11027702,13605,0,1683753752,13064.999428520001,80.22114326999872,53569.42933368 2023-05-10,21:22:34.000,130,11027713,13285,0,1683753753,13064.67608564,80.03786589000083,53569.35946248001 2023-05-10,21:22:35.000,130,11027668,13325,0,1683753754,13064.447051099989,79.76999895000336,53569.485230640006 2023-05-10,21:22:36.000,130,11027635,13205,0,1683753755,13064.177598699993,79.54442679000203,53569.5411276 2023-05-10,21:22:37.000,130,11027679,13405,0,1683753756,13063.881201060001,79.31180550000136,53569.5411276 2023-05-10,21:22:38.000,130,11027653,13365,0,1683753757,13063.733002239991,79.17082289999962,53569.62497304001 2023-05-10,21:22:39.000,130,11027662,13245,0,1683753758,13063.503967699995,79.03688943000452,53569.60401168001 2023-05-10,21:22:40.000,130,11027667,13525,0,1683753759,13063.200833749994,79.04393856000388,53569.52016624 2023-05-10,21:22:41.000,130,11027692,13565,0,1683753760,13062.911172419997,79.10033159999875,53569.52016624 2023-05-10,21:22:42.000,130,11027696,13365,0,1683753761,13062.695610499992,79.14262638000218,53569.464269280004 2023-05-10,21:22:43.000,130,11027658,13205,0,1683753762,13062.43289440999,79.41754244999902,53569.4013852 2023-05-10,21:22:44.000,130,11027678,13245,0,1683753763,13062.25775035,79.6149180900029,53569.198758720006 2023-05-10,21:22:45.000,130,11027676,13605,0,1683753764,13062.325113449995,79.80524460000015,53569.23369432 2023-05-10,21:22:46.000,130,11027663,13165,0,1683753765,13062.37900393,79.98147284999868,53569.07299056001 2023-05-10,21:22:47.000,130,11027624,13285,0,1683753766,13062.52046644,80.12950457999978,53569.010106480004 2023-05-10,21:22:48.000,130,11027649,13245,0,1683753767,13062.762973600002,80.16475023000385,53569.03805496 2023-05-10,21:22:49.000,130,11027687,13205,0,1683753768,13063.059371239993,80.16475023000385,53568.96818376 2023-05-10,21:22:50.000,130,11027760,13285,0,1683753769,13063.382714119994,80.1083571900017,53568.863376960006 2023-05-10,21:22:51.000,130,11027688,13525,0,1683753770,13063.813837959991,79.98147284999868,53568.89831256 2023-05-10,21:22:52.000,130,11027655,13525,0,1683753771,13064.177598699993,79.85458851000294,53568.982158000006 2023-05-10,21:22:53.000,130,11027682,13525,0,1683753772,13064.59524992,79.60786896000354,53569.07299056001 2023-05-10,21:22:54.000,130,11027707,13285,0,1683753773,13064.9185928,79.37524767000286,53569.05202920001 2023-05-10,21:22:55.000,130,11027675,13245,0,1683753774,13065.255408299992,79.17082289999962,53569.14286176001 2023-05-10,21:22:56.000,130,11027621,13445,0,1683753775,13065.417079739993,79.01574203999917,53569.21972008001 2023-05-10,21:22:57.000,130,11027656,13365,0,1683753776,13065.437288669993,78.90295596000215,53569.296578400004 2023-05-10,21:22:58.000,130,11027744,13045,0,1683753777,13065.464233909988,78.79016987999785,53569.33850112001 2023-05-10,21:22:59.000,130,11027669,13205,0,1683753778,13065.417079739993,78.79721901000448,53569.31055264001 2023-05-10,21:23:00.000,130,11027721,13205,0,1683753779,13065.309298779997,78.62803988999804,53569.485230640006 2023-05-10,21:23:01.000,130,11027681,13485,0,1683753780,13065.221726750002,78.53640119999909,53569.49221776 2023-05-10,21:23:02.000,130,11027657,13485,0,1683753781,13065.100473170001,78.38132033999864,53569.59003744 2023-05-10,21:23:03.000,130,11027668,13205,0,1683753782,13065.107209479997,78.16279731000395,53569.76471544 2023-05-10,21:23:04.000,130,11027673,13405,0,1683753783,13065.087000549996,77.93722515000263,53569.79266392001 2023-05-10,21:23:05.000,130,11027711,13485,0,1683753784,13065.100473170001,77.67640734000452,53569.820612400006 2023-05-10,21:23:06.000,130,11027659,13285,0,1683753785,13065.080264240001,77.42968778999784,53569.848560880004 2023-05-10,21:23:07.000,130,11027689,13245,0,1683753786,13065.113945789992,77.26050866999867,53569.79266392001 2023-05-10,21:23:08.000,130,11027657,13085,0,1683753787,13065.154363649992,77.15477172000101,53569.84157376001 2023-05-10,21:23:09.000,130,11027650,13325,0,1683753788,13065.154363649992,77.09837867999886,53569.918432080005 2023-05-10,21:23:10.000,130,11027631,13285,0,1683753789,13065.127418409997,77.11247694000485,53569.9254192 2023-05-10,21:23:11.000,130,11027648,13165,0,1683753790,13064.952274349991,77.24641040999995,53569.87650936 2023-05-10,21:23:12.000,130,11027653,13245,0,1683753791,13064.72997611999,77.4014912700004,53569.869522240006 2023-05-10,21:23:13.000,130,11027694,13205,0,1683753792,13064.561568369994,77.6482108199998,53569.87650936 2023-05-10,21:23:14.000,130,11027682,13365,0,1683753793,13064.332533829998,77.88788123999984,53569.820612400006 2023-05-10,21:23:15.000,130,11027660,13445,0,1683753794,13064.265170729988,78.11345340000116,53569.750741200005 2023-05-10,21:23:16.000,130,11027693,13405,0,1683753795,13064.218016559993,78.20509209000011,53569.74375408001 2023-05-10,21:23:17.000,130,11027663,13365,0,1683753796,13064.359479069994,78.27558339000097,53569.74375408001 2023-05-10,21:23:18.000,130,11027660,13605,0,1683753797,13064.622195159995,78.26148513000226,53569.82759952 2023-05-10,21:23:19.000,130,11027692,13205,0,1683753798,13064.97921959,78.22623947999818,53569.88349648 2023-05-10,21:23:20.000,130,11027691,13605,0,1683753799,13065.302562470002,78.1064042700018,53569.82759952 2023-05-10,21:23:21.000,130,11027666,13405,0,1683753800,13065.652850589999,77.94427428000199,53569.72279272001 2023-05-10,21:23:22.000,130,11027648,13405,0,1683753801,13065.98966608999,77.69050560000323,53569.869522240006 2023-05-10,21:23:23.000,130,11027662,13245,0,1683753802,13066.299536350001,77.46493344000191,53569.82759952 2023-05-10,21:23:24.000,130,11027665,13365,0,1683753803,13066.528570889997,77.18296823999844,53569.91144496001 2023-05-10,21:23:25.000,130,11027637,13525,0,1683753804,13066.589197679998,76.91510130000097,53569.93240632 2023-05-10,21:23:26.000,130,11027671,13445,0,1683753805,13066.656560779993,76.62608696999814,53570.14201992 2023-05-10,21:23:27.000,130,11027668,13205,0,1683753806,13066.582461370002,76.31592525000451,53570.19791688001 2023-05-10,21:23:28.000,130,11027649,13365,0,1683753807,13066.521834580002,76.09035309000319,53570.24682672001 2023-05-10,21:23:29.000,130,11027646,13365,0,1683753808,13066.272591109991,75.81543701999908,53570.323685040006 2023-05-10,21:23:30.000,130,11027591,13085,0,1683753809,13065.96945715999,75.5969139900044,53570.46342744001 2023-05-10,21:23:31.000,130,11027694,13245,0,1683753810,13065.605696419989,75.51232443000481,53570.47740168 2023-05-10,21:23:32.000,130,11027658,13365,0,1683753811,13065.174572579992,75.49822616999882,53570.51233728001 2023-05-10,21:23:33.000,130,11027645,13405,0,1683753812,13064.62893146999,75.53347182000289,53570.54727288 2023-05-10,21:23:34.000,130,11027680,13605,0,1683753813,13064.204543940003,75.71674920000078,53570.54727288 2023-05-10,21:23:35.000,130,11027681,13765,0,1683753814,13063.827310579996,75.90707570999803,53570.65207968001 2023-05-10,21:23:36.000,130,11027642,13485,0,1683753815,13063.4366046,76.17494265000278,53570.61015696001 2023-05-10,21:23:37.000,130,11027681,13485,0,1683753816,13063.052634929998,76.43576046000089,53570.589195600005 2023-05-10,21:23:38.000,130,11027650,13525,0,1683753817,13062.837073009992,76.67543088000093,53570.49836304 2023-05-10,21:23:39.000,130,11027657,13205,0,1683753818,13062.661928950001,76.85870825999882,53570.43547896 2023-05-10,21:23:40.000,130,11027671,13685,0,1683753819,13062.614774779991,76.97149434000312,53570.33765928 2023-05-10,21:23:41.000,130,11027682,13365,0,1683753820,13062.601302160001,76.9926417300012,53570.29573656001 2023-05-10,21:23:42.000,130,11027672,13245,0,1683753821,13062.742764670002,76.98559260000184,53570.23285248 2023-05-10,21:23:43.000,130,11027678,13365,0,1683753822,13063.005480759988,76.89395391000289,53570.204904000006 2023-05-10,21:23:44.000,130,11027695,13485,0,1683753823,13063.32882363999,76.76706956999988,53570.183942640004 2023-05-10,21:23:45.000,130,11027672,13405,0,1683753824,13063.57806711,76.59084132000135,53570.155994160006 2023-05-10,21:23:46.000,130,11027681,13365,0,1683753825,13063.921618920001,76.49215350000304,53570.05817448001 2023-05-10,21:23:47.000,130,11027693,13245,0,1683753826,13064.157389769993,76.37936741999874,53570.03022600001 2023-05-10,21:23:48.000,130,11027647,13485,0,1683753827,13064.48746895999,76.26658134000172,53569.9952904 2023-05-10,21:23:49.000,130,11027622,13445,0,1683753828,13064.783866599995,76.1537952600047,53570.07913584001 2023-05-10,21:23:50.000,130,11027659,13325,0,1683753829,13065.053318999991,76.01281266000296,53570.00227752 2023-05-10,21:23:51.000,130,11027680,13605,0,1683753830,13065.356452949993,75.91412484000466,53570.1000972 2023-05-10,21:23:52.000,130,11027670,13605,0,1683753831,13065.545069629989,75.794289630001,53570.16298128 2023-05-10,21:23:53.000,130,11027686,13285,0,1683753832,13065.780840479994,75.67445442000462,53570.12804568001 2023-05-10,21:23:54.000,130,11027663,13405,0,1683753833,13065.80778571999,75.56871746999968,53570.07913584001 2023-05-10,21:23:55.000,130,11027660,13445,0,1683753834,13065.572014869998,75.44183313000394,53570.14900704001 2023-05-10,21:23:56.000,130,11027672,13405,0,1683753835,13065.235199369992,75.3854400900018,53570.28874944 2023-05-10,21:23:57.000,130,11027706,13605,0,1683753836,13064.77713029,75.34314530999836,53570.34464640001 2023-05-10,21:23:58.000,130,11027684,13565,0,1683753837,13064.258434419993,75.30789966000157,53570.421504720005 2023-05-10,21:23:59.000,130,11027700,13565,0,1683753838,13063.49723139,75.37839096000243,53570.53329864001 2023-05-10,21:24:00.000,130,11027676,13445,0,1683753839,13062.769709909997,75.35724357000436,53570.48438880001 2023-05-10,21:24:01.000,130,11027709,13365,0,1683753840,13062.13649677,75.41363660999923,53570.46342744001 2023-05-10,21:24:02.000,130,11027700,13205,0,1683753841,13061.382030050001,75.53347182000289,53570.42849184 2023-05-10,21:24:03.000,130,11027665,13365,0,1683753842,13060.789234769989,75.63215964000119,53570.43547896 2023-05-10,21:24:04.000,130,11027676,13565,0,1683753843,13060.317693069992,75.80838788999972,53570.323685040006 2023-05-10,21:24:05.000,130,11027697,13245,0,1683753844,13059.98087757,75.91412484000466,53570.28176232 2023-05-10,21:24:06.000,130,11027674,13325,0,1683753845,13059.745106719995,76.08330396000383,53570.2398396 2023-05-10,21:24:07.000,130,11027700,13285,0,1683753846,13059.71142516999,76.05510743999912,53570.21887824 2023-05-10,21:24:08.000,130,11027717,13605,0,1683753847,13059.75184302999,76.01986179000232,53570.10708432001 2023-05-10,21:24:09.000,130,11027689,13165,0,1683753848,13059.87983292,75.85773180000251,53570.0651616 2023-05-10,21:24:10.000,130,11027680,13565,0,1683753849,13060.068449599996,75.61806138000247,53569.98131616001 2023-05-10,21:24:11.000,130,11027694,13525,0,1683753850,13060.304220450002,75.336096179999,53569.91144496001 2023-05-10,21:24:12.000,130,11027646,13365,0,1683753851,13060.573672849998,74.99773794000066,53569.799651040004 2023-05-10,21:24:13.000,130,11027656,13405,0,1683753852,13060.903752039994,74.71577274000447,53569.77170256001 2023-05-10,21:24:14.000,130,11027678,13405,0,1683753853,13061.22035861,74.3985618900042,53569.7856768 2023-05-10,21:24:15.000,130,11027686,13765,0,1683753854,13061.422447910001,74.14479320999817,53569.7856768 2023-05-10,21:24:16.000,130,11027691,13405,0,1683753855,13061.456129459992,73.99676148000435,53569.820612400006 2023-05-10,21:24:17.000,130,11027714,13245,0,1683753856,13061.361821120001,73.8769262700007,53569.76471544 2023-05-10,21:24:18.000,130,11027709,13045,0,1683753857,13061.24056754,73.86282801000198,53569.799651040004 2023-05-10,21:24:19.000,130,11027638,13485,0,1683753858,13061.05868717,73.94741757000156,53569.701831360006 2023-05-10,21:24:20.000,130,11027659,13525,0,1683753859,13060.789234769989,74.00381061000371,53569.750741200005 2023-05-10,21:24:21.000,130,11027677,13405,0,1683753860,13060.513046059998,74.23643190000439,53569.64593440001 2023-05-10,21:24:22.000,130,11027647,13365,0,1683753861,13060.324429380002,74.44085667000036,53569.52715336001 2023-05-10,21:24:23.000,130,11027663,13445,0,1683753862,13060.230121039996,74.62413404999825,53569.513179120004 2023-05-10,21:24:24.000,130,11027636,13045,0,1683753863,13060.142549010001,74.85675533999893,53569.5411276 2023-05-10,21:24:25.000,130,11027626,13285,0,1683753864,13060.01455911999,75.0893766299996,53569.485230640006 2023-05-10,21:24:26.000,130,11027667,13245,0,1683753865,13059.95393232999,75.32199792000029,53569.42933368 2023-05-10,21:24:27.000,130,11027692,13485,0,1683753866,13059.7989972,75.45593139000266,53569.35247536 2023-05-10,21:24:28.000,130,11027689,13525,0,1683753867,13059.73837041,75.56871746999968,53569.38741096001 2023-05-10,21:24:29.000,130,11027673,13645,0,1683753868,13059.61038051999,75.5969139900044,53569.296578400004 2023-05-10,21:24:30.000,130,11027655,13525,0,1683753869,13059.603644209994,75.5828157299984,53569.27561704 2023-05-10,21:24:31.000,130,11027663,13365,0,1683753870,13059.563226349994,75.4841279100001,53569.317539760006 2023-05-10,21:24:32.000,130,11027651,13485,0,1683753871,13059.522808489994,75.336096179999,53569.37343672 2023-05-10,21:24:33.000,130,11027744,13285,0,1683753872,13059.556490039999,75.2021627100039,53569.317539760006 2023-05-10,21:24:34.000,130,11027607,13285,0,1683753873,13059.637325759999,75.01183619999938,53569.198758720006 2023-05-10,21:24:35.000,130,11027677,13325,0,1683753874,13059.77205195999,74.82150969000213,53569.198758720006 2023-05-10,21:24:36.000,130,11027675,13445,0,1683753875,13060.068449599996,74.65937970000232,53569.17081024001 2023-05-10,21:24:37.000,130,11027680,13605,0,1683753876,13060.331165689997,74.4690531899978,53569.11491328 2023-05-10,21:24:38.000,130,11027682,13085,0,1683753877,13060.580409159993,74.32807059000334,53569.010106480004 2023-05-10,21:24:39.000,130,11027642,13405,0,1683753878,13060.883543109994,74.19413712000096,53569.10792616 2023-05-10,21:24:40.000,130,11027657,13445,0,1683753879,13061.15973182,74.01085974000307,53569.14286176001 2023-05-10,21:24:41.000,130,11027681,13205,0,1683753880,13061.287721709996,74.01085974000307,53569.10093904001 2023-05-10,21:24:42.000,130,11027690,13285,0,1683753881,13061.375293739991,74.01790887000243,53569.079977680005 2023-05-10,21:24:43.000,130,11027690,13605,0,1683753882,13061.388766359996,73.96151583000028,53569.10792616 2023-05-10,21:24:44.000,130,11027649,13325,0,1683753883,13061.348348499996,73.95446670000092,53569.0869648 2023-05-10,21:24:45.000,130,11027717,13405,0,1683753884,13061.328139569996,73.9403684400022,53569.12190040001 2023-05-10,21:24:46.000,130,11027679,13245,0,1683753885,13061.126050269995,74.07430191000458,53569.09395192 2023-05-10,21:24:47.000,130,11027683,13325,0,1683753886,13060.903752039994,74.14479320999817,53569.128887520004 2023-05-10,21:24:48.000,130,11027689,13405,0,1683753887,13060.674717499998,74.32102146000398,53569.19177160001 2023-05-10,21:24:49.000,130,11027709,13325,0,1683753888,13060.405265100002,74.45495492999908,53569.19177160001 2023-05-10,21:24:50.000,130,11027645,13365,0,1683753889,13060.08192222,74.6452814400036,53569.09395192 2023-05-10,21:24:51.000,130,11027696,13365,0,1683753890,13059.93372339999,74.7439692600019,53569.0869648 2023-05-10,21:24:52.000,130,11027731,13125,0,1683753891,13059.85962399,74.75101839000126,53569.12190040001 2023-05-10,21:24:53.000,130,11027687,13525,0,1683753892,13059.91351446999,74.7792149099987,53569.0869648 2023-05-10,21:24:54.000,130,11027697,13205,0,1683753893,13060.129076389996,74.71577274000447,53569.010106480004 2023-05-10,21:24:55.000,130,11027649,13605,0,1683753894,13060.499573439993,74.61708491999889,53569.010106480004 2023-05-10,21:24:56.000,130,11027677,13525,0,1683753895,13060.782498459994,74.4690531899978,53568.94023528 2023-05-10,21:24:57.000,130,11027695,13245,0,1683753896,13061.146259199995,74.22938276999776,53569.031067840006 2023-05-10,21:24:58.000,130,11027700,13405,0,1683753897,13061.429184219996,74.04610538999987,53568.98914512 2023-05-10,21:24:59.000,130,11027686,13405,0,1683753898,13061.638009829992,73.75709106000431,53569.0170936 2023-05-10,21:25:00.000,130,11027675,13205,0,1683753899,13061.900725919993,73.52446977000363,53568.98914512 2023-05-10,21:25:01.000,130,11027700,13405,0,1683753900,13062.123024149994,73.25660282999888,53569.079977680005 2023-05-10,21:25:02.000,130,11027689,13365,0,1683753901,13062.27795928,73.00283415000013,53568.99613224 2023-05-10,21:25:03.000,130,11027650,13285,0,1683753902,13062.37900393,72.78431111999816,53569.10093904001 2023-05-10,21:25:04.000,130,11027651,13445,0,1683753903,13062.345322379995,72.615131999999,53569.05202920001 2023-05-10,21:25:05.000,130,11027700,13645,0,1683753904,13062.25775035,72.57283722000284,53569.128887520004 2023-05-10,21:25:06.000,130,11027678,13365,0,1683753905,13062.06913366999,72.56578809000348,53569.05202920001 2023-05-10,21:25:07.000,130,11027648,13325,0,1683753906,13061.887253299989,72.65037765000307,53569.09395192 2023-05-10,21:25:08.000,130,11027657,13445,0,1683753907,13061.691900309997,72.73496721000265,53569.0869648 2023-05-10,21:25:09.000,130,11027674,13445,0,1683753908,13061.361821120001,72.8900480700031,53569.0170936 2023-05-10,21:25:10.000,130,11027664,13405,0,1683753909,13061.21362229999,73.08037458000035,53569.010106480004 2023-05-10,21:25:11.000,130,11027696,13205,0,1683753910,13061.045214549995,73.33414325999911,53569.10093904001 2023-05-10,21:25:12.000,130,11027658,13085,0,1683753911,13060.883543109994,73.60201020000386,53569.031067840006 2023-05-10,21:25:13.000,130,11027694,13325,0,1683753912,13060.762289529994,73.90512278999813,53568.961196640004 2023-05-10,21:25:14.000,130,11027680,13365,0,1683753913,13060.755553219999,74.19413712000096,53568.99613224 2023-05-10,21:25:15.000,130,11027671,13285,0,1683753914,13060.782498459994,74.50429884000187,53569.00311936001 2023-05-10,21:25:16.000,130,11027665,13445,0,1683753915,13060.775762149999,74.67347796000104,53568.92626104 2023-05-10,21:25:17.000,130,11027681,13645,0,1683753916,13060.99806038,74.77216577999934,53568.912286800005 2023-05-10,21:25:18.000,130,11027677,13445,0,1683753917,13061.449393149996,74.80741143000341,53569.00311936001 2023-05-10,21:25:19.000,130,11027663,13125,0,1683753918,13061.846835439988,74.80741143000341,53569.05901632 2023-05-10,21:25:20.000,130,11027646,13285,0,1683753919,13062.35205868999,74.72987100000319,53568.99613224 2023-05-10,21:25:21.000,130,11027712,13605,0,1683753920,13062.823600390002,74.54659361999802,53568.99613224 2023-05-10,21:25:22.000,130,11027698,13445,0,1683753921,13063.301878399994,74.3351197200027,53569.07299056001 2023-05-10,21:25:23.000,130,11027640,13525,0,1683753922,13063.773420099991,74.03200713000115,53569.21273296 2023-05-10,21:25:24.000,130,11027669,13445,0,1683753923,13064.191071319998,73.82053322999855,53569.16382312 2023-05-10,21:25:25.000,130,11027702,13525,0,1683753924,13064.65587671,73.50332237999828,53569.31055264001 2023-05-10,21:25:26.000,130,11027677,13485,0,1683753925,13064.95901066,73.22840631000145,53569.28959128001 2023-05-10,21:25:27.000,130,11027656,13485,0,1683753926,13065.316035089993,72.96758850000333,53569.45029504 2023-05-10,21:25:28.000,130,11027657,13285,0,1683753927,13065.450761289998,72.76316373000009,53569.485230640006 2023-05-10,21:25:29.000,130,11027679,13565,0,1683753928,13065.430552359998,72.54464069999813,53569.54811472 2023-05-10,21:25:30.000,130,11027659,13365,0,1683753929,13065.282353540002,72.36136332000024,53569.59702456 2023-05-10,21:25:31.000,130,11027642,13285,0,1683753930,13065.006164829996,72.17808594000235,53569.63894728 2023-05-10,21:25:32.000,130,11027668,13405,0,1683753931,13064.622195159995,72.06529985999805,53569.63894728 2023-05-10,21:25:33.000,130,11027680,13525,0,1683753932,13064.224752869988,71.96661203999975,53569.701831360006 2023-05-10,21:25:34.000,130,11027636,13325,0,1683753933,13063.820574270001,71.96661203999975,53569.701831360006 2023-05-10,21:25:35.000,130,11027661,13085,0,1683753934,13063.382714119994,71.98775942999782,53569.76471544 2023-05-10,21:25:36.000,130,11027647,13365,0,1683753935,13062.904436110002,72.07939812000404,53569.701831360006 2023-05-10,21:25:37.000,130,11027659,13325,0,1683753936,13062.466575959996,72.21333158999914,53569.57606320001 2023-05-10,21:25:38.000,130,11027717,13445,0,1683753937,13062.1567057,72.31906854000408,53569.631960160004 2023-05-10,21:25:39.000,130,11027649,13285,0,1683753938,13061.846835439988,72.4318546200011,53569.583050320005 2023-05-10,21:25:40.000,130,11027696,13445,0,1683753939,13061.691900309997,72.58693548000156,53569.56208896 2023-05-10,21:25:41.000,130,11027660,13205,0,1683753940,13061.604328280002,72.7913602500048,53569.513179120004 2023-05-10,21:25:42.000,130,11027638,13445,0,1683753941,13061.671691379997,72.96053937000397,53569.43632080001 2023-05-10,21:25:43.000,130,11027666,13365,0,1683753942,13061.846835439988,73.10857109999779,53569.45029504 2023-05-10,21:25:44.000,130,11027671,13365,0,1683753943,13061.941143779994,73.24955369999952,53569.43632080001 2023-05-10,21:25:45.000,130,11027724,13525,0,1683753944,13062.10955152999,73.34119238999847,53569.44330792 2023-05-10,21:25:46.000,130,11027681,13485,0,1683753945,13062.25101403999,73.40463455999998,53569.40837232001 2023-05-10,21:25:47.000,130,11027649,13285,0,1683753946,13062.304904519995,73.44692934000341,53569.26862992001 2023-05-10,21:25:48.000,130,11027675,13165,0,1683753947,13062.385740239995,73.48922411999956,53569.366449600006 2023-05-10,21:25:49.000,130,11027657,13525,0,1683753948,13062.493521199991,73.46807673000148,53569.39439808 2023-05-10,21:25:50.000,130,11027690,13605,0,1683753949,13062.554147989991,73.42578194999805,53569.39439808 2023-05-10,21:25:51.000,130,11027642,13405,0,1683753950,13062.614774779991,73.32709412999975,53569.44330792 2023-05-10,21:25:52.000,130,11027638,13445,0,1683753951,13062.661928950001,73.27775022000424,53569.49920488 2023-05-10,21:25:53.000,130,11027715,13245,0,1683753952,13062.594565849991,73.21430805000273,53569.56208896 2023-05-10,21:25:54.000,130,11027667,13285,0,1683753953,13062.45310333999,73.24955369999952,53569.415359440005 2023-05-10,21:25:55.000,130,11027647,13445,0,1683753954,13062.23080510999,73.26365195999824,53569.49920488 2023-05-10,21:25:56.000,130,11027675,13205,0,1683753955,13061.974825329999,73.31299587000103,53569.43632080001 2023-05-10,21:25:57.000,130,11027657,13565,0,1683753956,13061.563910420002,73.3834871700019,53569.37343672 2023-05-10,21:25:58.000,130,11027705,13445,0,1683753957,13061.25404015999,73.47512586000084,53569.35946248001 2023-05-10,21:25:59.000,130,11027692,13245,0,1683753958,13060.99132406999,73.47512586000084,53569.32452688 2023-05-10,21:26:00.000,130,11027695,13245,0,1683753959,13060.708399049989,73.49627324999892,53569.331514 2023-05-10,21:26:01.000,130,11027718,13405,0,1683753960,13060.513046059998,73.43283108000469,53569.2616428 2023-05-10,21:26:02.000,130,11027681,13685,0,1683753961,13060.344638310002,73.33414325999911,53569.156836 2023-05-10,21:26:03.000,130,11027722,13525,0,1683753962,13060.290747829997,73.22840631000145,53569.156836 2023-05-10,21:26:04.000,130,11027668,13325,0,1683753963,13060.243593660001,73.1367676200025,53569.149848880006 2023-05-10,21:26:05.000,130,11027660,13125,0,1683753964,13060.236857349992,73.0380798000042,53569.149848880006 2023-05-10,21:26:06.000,130,11027658,13365,0,1683753965,13060.243593660001,72.94644110999798,53569.149848880006 2023-05-10,21:26:07.000,130,11027669,13445,0,1683753966,13060.412001409997,72.88299894000374,53569.19177160001 2023-05-10,21:26:08.000,130,11027691,13365,0,1683753967,13060.526518680002,72.84775328999967,53569.16382312 2023-05-10,21:26:09.000,130,11027675,13365,0,1683753968,13060.694926429998,72.7772619899988,53569.07299056001 2023-05-10,21:26:10.000,130,11027729,13205,0,1683753969,13060.95090620999,72.75611460000073,53569.10093904001 2023-05-10,21:26:11.000,130,11027681,13605,0,1683753970,13061.17320443999,72.75611460000073,53569.10093904001 2023-05-10,21:26:12.000,130,11027720,13405,0,1683753971,13061.415711599991,72.81955677000224,53569.0869648 2023-05-10,21:26:13.000,130,11027662,13365,0,1683753972,13061.651482449997,72.81250764000288,53569.09395192 2023-05-10,21:26:14.000,130,11027683,13445,0,1683753973,13061.792944959998,72.89709720000246,53569.031067840006 2023-05-10,21:26:15.000,130,11027680,13605,0,1683753974,13061.981561639994,72.94644110999798,53569.12190040001 2023-05-10,21:26:16.000,130,11027656,13325,0,1683753975,13062.028715809989,72.99578502000077,53569.0869648 2023-05-10,21:26:17.000,130,11027673,13045,0,1683753976,13062.082606289994,73.03103067000484,53569.079977680005 2023-05-10,21:26:18.000,130,11027718,13245,0,1683753977,13061.995034259999,72.98873589000141,53569.010106480004 2023-05-10,21:26:19.000,130,11027638,13605,0,1683753978,13061.920934849994,72.9252937199999,53568.912286800005 2023-05-10,21:26:20.000,130,11027655,13485,0,1683753979,13061.759263409993,72.7913602500048,53568.912286800005 2023-05-10,21:26:21.000,130,11027691,13445,0,1683753980,13061.557174109992,72.60808286999963,53568.89831256 2023-05-10,21:26:22.000,130,11027652,13405,0,1683753981,13061.361821120001,72.29792114999873,53568.93324816001 2023-05-10,21:26:23.000,130,11027698,13605,0,1683753982,13061.13278657999,71.95251378000103,53568.89831256 2023-05-10,21:26:24.000,130,11027670,13365,0,1683753983,13060.802707389994,71.69169597000291,53568.84940272 2023-05-10,21:26:25.000,130,11027652,13405,0,1683753984,13060.580409159993,71.4308781600048,53568.842415600004 2023-05-10,21:26:26.000,130,11027663,13085,0,1683753985,13060.304220450002,71.2687481699977,53568.7026732 2023-05-10,21:26:27.000,130,11027630,13605,0,1683753986,13060.075185909991,71.23350252000091,53568.61882776001 2023-05-10,21:26:28.000,130,11027724,13565,0,1683753987,13059.947196019995,71.27579730000434,53568.576905040005 2023-05-10,21:26:29.000,130,11027694,13485,0,1683753988,13059.87983292,71.43792729000415,53568.46511112 2023-05-10,21:26:30.000,130,11027669,13365,0,1683753989,13059.94045971,71.64235206000012,53568.48607248 2023-05-10,21:26:31.000,130,11027674,13125,0,1683753990,13059.99435018999,71.81858030999865,53568.39523992 2023-05-10,21:26:32.000,130,11027671,13445,0,1683753991,13060.156021629991,72.04415246999997,53568.339342960004 2023-05-10,21:26:33.000,130,11027680,13285,0,1683753992,13060.425474030002,72.2203807199985,53568.290433120004 2023-05-10,21:26:34.000,130,11027709,13245,0,1683753993,13060.681453809993,72.29087201999937,53568.290433120004 2023-05-10,21:26:35.000,130,11027663,13405,0,1683753994,13061.05868717,72.31906854000408,53568.25549752 2023-05-10,21:26:36.000,130,11027658,13565,0,1683753995,13061.334875879991,72.20628245999978,53568.09479376001 2023-05-10,21:26:37.000,130,11027654,13325,0,1683753996,13061.658218759992,72.04415246999997,53568.18562632001 2023-05-10,21:26:38.000,130,11027721,13405,0,1683753997,13062.021979499994,71.89612073999888,53568.2485104 2023-05-10,21:26:39.000,130,11027671,13325,0,1683753998,13062.37900393,71.71989249000035,53568.19960056 2023-05-10,21:26:40.000,130,11027627,13405,0,1683753999,13062.594565849991,71.55071337000118,53568.192613440006 2023-05-10,21:26:41.000,130,11027695,13205,0,1683754000,13062.870754559997,71.47317294000095,53568.26248464001 2023-05-10,21:26:42.000,130,11027700,13245,0,1683754001,13063.072843859998,71.40268164000008,53568.241523280005 2023-05-10,21:26:43.000,130,11027691,13445,0,1683754002,13063.295142089999,71.42382902999816,53568.22056192 2023-05-10,21:26:44.000,130,11027691,13245,0,1683754003,13063.463549839995,71.53661511000246,53568.21357480001 2023-05-10,21:26:45.000,130,11027719,13245,0,1683754004,13063.544385559995,71.6282538000014,53568.192613440006 2023-05-10,21:26:46.000,130,11027661,13245,0,1683754005,13063.55112186999,71.75513814000442,53568.25549752 2023-05-10,21:26:47.000,130,11027674,13365,0,1683754006,13063.65890283,71.8749733500008,53568.26248464001 2023-05-10,21:26:48.000,130,11027652,13445,0,1683754007,13063.75994748,71.99480856000446,53568.26248464001 2023-05-10,21:26:49.000,130,11027694,13285,0,1683754008,13063.847519509996,72.11464377000084,53568.29742024 2023-05-10,21:26:50.000,130,11027640,13685,0,1683754009,13063.894673679992,72.24857724000321,53568.28344600001 2023-05-10,21:26:51.000,130,11027634,13325,0,1683754010,13064.143917150002,72.36136332000024,53568.22754904 2023-05-10,21:26:52.000,130,11027663,13405,0,1683754011,13064.399896929994,72.49529679000261,53568.290433120004 2023-05-10,21:26:53.000,130,11027669,13165,0,1683754012,13064.622195159995,72.60103374000028,53568.33235584001 2023-05-10,21:26:54.000,130,11027643,13445,0,1683754013,13064.972483279991,72.69972155999858,53568.41620128 2023-05-10,21:26:55.000,130,11027676,13365,0,1683754014,13065.113945789992,72.76316373000009,53568.48607248 2023-05-10,21:26:56.000,130,11027665,13165,0,1683754015,13065.147627339997,72.84775328999967,53568.54895656001 2023-05-10,21:26:57.000,130,11027638,13445,0,1683754016,13065.208254129997,72.93234284999926,53568.646776240006 2023-05-10,21:26:58.000,130,11027670,13405,0,1683754017,13065.174572579992,72.96053937000397,53568.625814880004 2023-05-10,21:26:59.000,130,11027713,13565,0,1683754018,13065.127418409997,72.99578502000077,53568.66075048 2023-05-10,21:27:00.000,130,11027666,13525,0,1683754019,13065.087000549996,73.073325450001,53568.71664744001 2023-05-10,21:27:01.000,130,11027677,13525,0,1683754020,13065.066791619996,73.08037458000035,53568.73760880001 2023-05-10,21:27:02.000,130,11027655,13605,0,1683754021,13065.167836269997,73.22135718000209,53568.7725444 2023-05-10,21:27:03.000,130,11027694,13485,0,1683754022,13065.248671989997,73.34824151999783,53568.78651864001 2023-05-10,21:27:04.000,130,11027639,13165,0,1683754023,13065.410343429998,73.55266629000107,53568.793505760004 2023-05-10,21:27:05.000,130,11027640,13245,0,1683754024,13065.625905349989,73.8275823599979,53568.82844136 2023-05-10,21:27:06.000,130,11027679,13325,0,1683754025,13065.902094059995,74.07430191000458,53568.76555728001 2023-05-10,21:27:07.000,130,11027664,13325,0,1683754026,13066.09071073999,74.29987406999862,53568.76555728001 2023-05-10,21:27:08.000,130,11027653,13365,0,1683754027,13066.346690519997,74.57479014000273,53568.73062168 2023-05-10,21:27:09.000,130,11027638,13765,0,1683754028,13066.582461370002,74.80741143000341,53568.85638984001 2023-05-10,21:27:10.000,130,11027681,13325,0,1683754029,13066.616142919993,75.04003272000409,53568.82145424 2023-05-10,21:27:11.000,130,11027671,13445,0,1683754030,13066.643088159988,75.19511358000454,53568.87036408 2023-05-10,21:27:12.000,130,11027671,13245,0,1683754031,13066.616142919993,75.29380140000285,53568.90529968001 2023-05-10,21:27:13.000,130,11027653,13325,0,1683754032,13066.474680409992,75.39953835000051,53568.961196640004 2023-05-10,21:27:14.000,130,11027679,13525,0,1683754033,13066.191755389991,75.45593139000266,53568.91927392 2023-05-10,21:27:15.000,130,11027663,13525,0,1683754034,13066.07723812,75.46298052000202,53569.031067840006 2023-05-10,21:27:16.000,130,11027690,13285,0,1683754035,13065.96945715999,75.52642269000353,53568.94023528 2023-05-10,21:27:17.000,130,11027682,13165,0,1683754036,13065.98966608999,75.5828157299984,53568.961196640004 2023-05-10,21:27:18.000,130,11027660,13445,0,1683754037,13066.265854799996,75.64625789999991,53569.031067840006 2023-05-10,21:27:19.000,130,11027650,13205,0,1683754038,13066.562252440002,75.60396312000375,53569.031067840006 2023-05-10,21:27:20.000,130,11027635,13365,0,1683754039,13066.97316735,75.57576659999904,53569.12190040001 2023-05-10,21:27:21.000,130,11027661,13325,0,1683754040,13067.565962629997,75.49822616999882,53569.23369432 2023-05-10,21:27:22.000,130,11027651,13325,0,1683754041,13068.152021599999,75.42773486999795,53569.21972008001 2023-05-10,21:27:23.000,130,11027687,13645,0,1683754042,13068.670717469991,75.3854400900018,53569.296578400004 2023-05-10,21:27:24.000,130,11027635,13445,0,1683754043,13069.122050239988,75.3854400900018,53569.35946248001 2023-05-10,21:27:25.000,130,11027622,13525,0,1683754044,13069.55317408,75.42773486999795,53569.485230640006 2023-05-10,21:27:26.000,130,11027663,13245,0,1683754045,13069.788944929991,75.5828157299984,53569.485230640006 2023-05-10,21:27:27.000,130,11027637,13485,0,1683754046,13069.991034229992,75.8295352799978,53569.63894728 2023-05-10,21:27:28.000,130,11027657,13085,0,1683754047,13070.179650910002,76.16084439000406,53569.76471544 2023-05-10,21:27:29.000,130,11027639,13645,0,1683754048,13070.199859840002,76.57674306000263,53569.869522240006 2023-05-10,21:27:30.000,130,11027651,13525,0,1683754049,13070.145969359997,77.13362433000293,53569.86253512001 2023-05-10,21:27:31.000,130,11027676,13325,0,1683754050,13070.159441980002,77.71870212000067,53569.94638056 2023-05-10,21:27:32.000,130,11027619,13205,0,1683754051,13070.132496739992,78.33197643000312,53570.00926464001 2023-05-10,21:27:33.000,130,11027654,13325,0,1683754052,13070.078606260002,78.88885770000343,53570.17695552001 2023-05-10,21:27:34.000,130,11027667,13605,0,1683754053,13070.038188400002,79.49508287999925,53570.12105856 2023-05-10,21:27:35.000,130,11027647,13405,0,1683754054,13070.078606260002,79.99557111000468,53570.23285248 2023-05-10,21:27:36.000,130,11027630,13205,0,1683754055,13070.017979470002,80.46081368999876,53570.302723680004 2023-05-10,21:27:37.000,130,11027644,13565,0,1683754056,13070.071869949992,80.77802453999902,53570.39355624001 2023-05-10,21:27:38.000,130,11027719,13325,0,1683754057,13070.092078879992,80.98244931000227,53570.31669792001 2023-05-10,21:27:39.000,130,11027674,13445,0,1683754058,13070.092078879992,81.0106458299997,53570.33067216 2023-05-10,21:27:40.000,130,11027662,13565,0,1683754059,13070.179650910002,80.89785975000268,53570.38656912 2023-05-10,21:27:41.000,130,11027656,13405,0,1683754060,13070.327849729998,80.62294367999857,53570.47740168 2023-05-10,21:27:42.000,130,11027666,13325,0,1683754061,13070.657928919994,80.17884849000257,53570.53329864001 2023-05-10,21:27:43.000,130,11027613,13325,0,1683754062,13070.920645009995,79.75590069000464,53570.56124712001 2023-05-10,21:27:44.000,130,11027653,13285,0,1683754063,13071.210306339992,79.17787202999898,53570.68002816001 2023-05-10,21:27:45.000,130,11027713,13485,0,1683754064,13071.486495049998,78.62099075999868,53570.756886480005 2023-05-10,21:27:46.000,130,11027654,13245,0,1683754065,13071.668375419998,78.17689557000267,53570.89662888001 2023-05-10,21:27:47.000,130,11027650,13245,0,1683754066,13071.85025579,77.8314881999977,53571.00143568 2023-05-10,21:27:48.000,130,11027640,13285,0,1683754067,13071.95130044,77.64116169000044,53571.01540992001 2023-05-10,21:27:49.000,130,11027661,13485,0,1683754068,13072.01192723,77.57067038999958,53571.092268240005 2023-05-10,21:27:50.000,130,11027651,13405,0,1683754069,13072.18707128999,77.70460386000195,53571.18310080001 2023-05-10,21:27:51.000,130,11027682,13405,0,1683754070,13072.27464332,77.95837254000071,53571.35079168001 2023-05-10,21:27:52.000,130,11027654,13605,0,1683754071,13072.456523690002,78.42361512000207,53571.35079168001 2023-05-10,21:27:53.000,130,11027669,13285,0,1683754072,13072.645140369998,78.97344726000301,53571.37175304001 2023-05-10,21:27:54.000,130,11027660,13325,0,1683754073,13072.941538009989,79.59377070000482,53571.427650000005 2023-05-10,21:27:55.000,130,11027685,13405,0,1683754074,13073.29182613,80.21409413999936,53571.48354696 2023-05-10,21:27:56.000,130,11027684,13405,0,1683754075,13073.648850559992,80.74982802000159,53571.51848256001 2023-05-10,21:27:57.000,130,11027687,13485,0,1683754076,13074.147337499999,81.21507060000295,53571.65822496001 2023-05-10,21:27:58.000,130,11027648,13245,0,1683754077,13074.63235182,81.60277275000408,53571.75604464001 2023-05-10,21:27:59.000,130,11027697,13325,0,1683754078,13075.191465549993,81.82834490999812,53571.80495448001 2023-05-10,21:28:00.000,130,11027697,13645,0,1683754079,13075.716897729995,81.94113099000242,53571.89578704 2023-05-10,21:28:01.000,130,11027627,13405,0,1683754080,13076.215384670002,81.90588533999835,53572.0564908 2023-05-10,21:28:02.000,130,11027717,13685,0,1683754081,13076.76102577999,81.84244317000412,53572.196233200004 2023-05-10,21:28:03.000,130,11027673,13205,0,1683754082,13077.225831169992,81.70850970000174,53572.266104400005 2023-05-10,21:28:04.000,130,11027676,13645,0,1683754083,13077.656955009988,81.49703579999914,53572.41283392 2023-05-10,21:28:05.000,130,11027673,13325,0,1683754084,13078.054397299995,81.13753017000272,53572.52462784001 2023-05-10,21:28:06.000,130,11027684,13245,0,1683754085,13078.384476489991,80.8767123600046,53572.66437024001 2023-05-10,21:28:07.000,130,11027653,13365,0,1683754086,13078.802127709998,80.53835411999898,53572.887958080006 2023-05-10,21:28:08.000,130,11027665,13285,0,1683754087,13079.192833689995,80.15065196999785,53572.97180352 2023-05-10,21:28:09.000,130,11027683,13325,0,1683754088,13079.516176569996,79.84753938000358,53573.06263608 2023-05-10,21:28:10.000,130,11027680,13405,0,1683754089,13079.778892659997,79.59377070000482,53573.23731408 2023-05-10,21:28:11.000,130,11027651,13485,0,1683754090,13080.055081369988,79.41754244999902,53573.36308224001 2023-05-10,21:28:12.000,130,11027656,13365,0,1683754091,13080.284115909999,79.38934593000158,53573.37705648 2023-05-10,21:28:13.000,130,11027711,13325,0,1683754092,13080.54009568999,79.45278810000309,53573.55173448001 2023-05-10,21:28:14.000,130,11027650,13205,0,1683754093,13080.782602849991,79.6501637399997,53573.69147688 2023-05-10,21:28:15.000,130,11027672,13445,0,1683754094,13080.944274289992,79.99557111000468,53573.90109048 2023-05-10,21:28:16.000,130,11027656,13285,0,1683754095,13081.045318939992,80.48196108000411,53573.98493592001 2023-05-10,21:28:17.000,130,11027710,13485,0,1683754096,13081.011637390002,80.96835105000355,53574.04782 2023-05-10,21:28:18.000,130,11027692,13325,0,1683754097,13080.977955839997,81.58867448999808,53574.229485120006 2023-05-10,21:28:19.000,130,11027681,13205,0,1683754098,13080.917329049997,82.13145749999967,53574.327304800005 2023-05-10,21:28:20.000,130,11027691,13445,0,1683754099,13080.856702259996,82.7306335500034,53574.35525328 2023-05-10,21:28:21.000,130,11027659,13325,0,1683754100,13080.917329049997,83.17472873999941,53574.5019828 2023-05-10,21:28:22.000,130,11027677,13205,0,1683754101,13081.085736799992,83.54128350000246,53574.63473808001 2023-05-10,21:28:23.000,130,11027699,13285,0,1683754102,13081.281089789998,83.79505218000122,53574.6417252 2023-05-10,21:28:24.000,130,11027634,13485,0,1683754103,13081.64485053,83.94308391000231,53574.781467600005 2023-05-10,21:28:25.000,130,11027692,13605,0,1683754104,13082.123128539992,83.97832955999911,53574.90723576 2023-05-10,21:28:26.000,130,11027703,13165,0,1683754105,13082.594670239989,83.87259261000145,53574.9561456 2023-05-10,21:28:27.000,130,11027651,13445,0,1683754106,13083.133575039996,83.69636436000292,53575.067939520006 2023-05-10,21:28:28.000,130,11027662,13365,0,1683754107,13083.739842939998,83.47784133000096,53575.24960464 2023-05-10,21:28:29.000,130,11027696,13405,0,1683754108,13084.20464833,83.16063048000069,53575.3404372 2023-05-10,21:28:30.000,130,11027653,13365,0,1683754109,13084.568409070002,82.92800919000001,53575.53607656 2023-05-10,21:28:31.000,130,11027722,13445,0,1683754110,13084.763762059993,82.65309312000318,53575.64787048 2023-05-10,21:28:32.000,130,11027680,13405,0,1683754111,13084.837861469998,82.36407879000035,53575.8644712 2023-05-10,21:28:33.000,130,11027683,13645,0,1683754112,13084.703135269992,82.10326098000223,53575.94132952 2023-05-10,21:28:34.000,130,11027709,13445,0,1683754113,13084.352847149996,81.82129577999876,53576.12998176 2023-05-10,21:28:35.000,130,11027656,13325,0,1683754114,13083.9823501,81.7155588300011,53576.220814320004 2023-05-10,21:28:36.000,130,11027681,13525,0,1683754115,13083.537753639997,81.63096927000151,53576.27671128 2023-05-10,21:28:37.000,130,11027658,13405,0,1683754116,13083.234619689996,81.53933058000257,53576.4234408 2023-05-10,21:28:38.000,130,11027665,13685,0,1683754117,13082.96516729,81.59572362000472,53576.507286240005 2023-05-10,21:28:39.000,130,11027702,13405,0,1683754118,13082.769814299994,81.75785361000453,53576.507286240005 2023-05-10,21:28:40.000,130,11027663,13365,0,1683754119,13082.709187509994,82.04686794000008,53576.5631832 2023-05-10,21:28:41.000,130,11027720,13485,0,1683754120,13082.80349585,82.37112791999971,53576.66100288 2023-05-10,21:28:42.000,130,11027676,13405,0,1683754121,13082.931485739995,82.8786652800045,53576.65401576 2023-05-10,21:28:43.000,130,11027687,13245,0,1683754122,13083.180729209991,83.39325177000137,53576.65401576 2023-05-10,21:28:44.000,130,11027691,13925,0,1683754123,13083.396291129997,83.99242781999783,53576.61908016001 2023-05-10,21:28:45.000,130,11027634,13245,0,1683754124,13083.800469729998,84.56340735000413,53576.71689984001 2023-05-10,21:28:46.000,130,11027681,13405,0,1683754125,13084.130548919995,85.12733775000379,53576.66799000001 2023-05-10,21:28:47.000,130,11027669,13405,0,1683754126,13084.575145379997,85.66307162999874,53576.83568088001 2023-05-10,21:28:48.000,130,11027662,13485,0,1683754127,13085.087104939994,86.08601943000394,53576.98241040001 2023-05-10,21:28:49.000,130,11027655,13245,0,1683754128,13085.52496509,86.41027941000357,53576.98939752 2023-05-10,21:28:50.000,130,11027697,13605,0,1683754129,13085.861780589992,86.61470417999953,53577.03132024001 2023-05-10,21:28:51.000,130,11027649,13725,0,1683754130,13086.245750259994,86.70634286999848,53577.17106264001 2023-05-10,21:28:52.000,130,11027680,13485,0,1683754131,13086.58256576,86.69929373999912,53577.38067624 2023-05-10,21:28:53.000,130,11027672,13245,0,1683754132,13086.798127679991,86.53716374999931,53577.4715088 2023-05-10,21:28:54.000,130,11027665,13405,0,1683754133,13086.980008049992,86.35388637000142,53577.63919968 2023-05-10,21:28:55.000,130,11027697,13485,0,1683754134,13087.067580080002,86.05077377999987,53577.77894208 2023-05-10,21:28:56.000,130,11027690,13525,0,1683754135,13086.946326500001,85.83225074999791,53577.93964584001 2023-05-10,21:28:57.000,130,11027688,13285,0,1683754136,13086.865490780001,85.60667859000387,53578.030478399996 2023-05-10,21:28:58.000,130,11027719,13405,0,1683754137,13086.72402827,85.49389250999957,53578.135285200005 2023-05-10,21:28:59.000,130,11027660,13285,0,1683754138,13086.528675279995,85.45159773000341,53578.27502760001 2023-05-10,21:29:00.000,130,11027681,13365,0,1683754139,13086.191859779989,85.51503989999765,53578.32393744001 2023-05-10,21:29:01.000,130,11027654,13525,0,1683754140,13085.875253209997,85.62077685000258,53578.40778288 2023-05-10,21:29:02.000,130,11027705,13445,0,1683754141,13085.51822877999,85.85339814000326,53578.46367984001 2023-05-10,21:29:03.000,130,11027637,13285,0,1683754142,13085.167940659994,86.10716682000202,53578.52656392 2023-05-10,21:29:04.000,130,11027653,13125,0,1683754143,13084.817652539998,86.42437767000229,53578.52656392 2023-05-10,21:29:05.000,130,11027727,13165,0,1683754144,13084.568409070002,86.64290070000425,53578.59643512 2023-05-10,21:29:06.000,130,11027699,13445,0,1683754145,13084.26527512,86.85437459999957,53578.568486640004 2023-05-10,21:29:07.000,130,11027646,13605,0,1683754146,13084.13728522999,87.09404501999961,53578.54752528 2023-05-10,21:29:08.000,130,11027673,13365,0,1683754147,13083.948668549994,87.28437153000414,53578.53355104 2023-05-10,21:29:09.000,130,11027658,13405,0,1683754148,13083.968877479994,87.34781369999837,53578.58246088001 2023-05-10,21:29:10.000,130,11027679,13405,0,1683754149,13083.968877479994,87.44650152000395,53578.60342224 2023-05-10,21:29:11.000,130,11027662,13245,0,1683754150,13084.009295339994,87.41125586999988,53578.57547376 2023-05-10,21:29:12.000,130,11027674,13365,0,1683754151,13084.069922129995,87.29846979000286,53578.50560256 2023-05-10,21:29:13.000,130,11027750,13565,0,1683754152,13084.22485726,87.08699589000025,53578.617396480004 2023-05-10,21:29:14.000,130,11027692,13525,0,1683754153,13084.312429289996,86.81207982000342,53578.54752528 2023-05-10,21:29:15.000,130,11027657,13405,0,1683754154,13084.393265009996,86.45962331999908,53578.54752528 2023-05-10,21:29:16.000,130,11027702,13405,0,1683754155,13084.447155490001,86.10716682000202,53578.52656392 2023-05-10,21:29:17.000,130,11027682,13365,0,1683754156,13084.561672759992,85.69831728000281,53578.568486640004 2023-05-10,21:29:18.000,130,11027687,13405,0,1683754157,13084.501045969992,85.35995904000447,53578.59643512 2023-05-10,21:29:19.000,130,11027659,13245,0,1683754158,13084.379792389991,85.02864992999821,53578.67329344 2023-05-10,21:29:20.000,130,11027714,13285,0,1683754159,13084.150757849995,84.77488124999945,53578.57547376 2023-05-10,21:29:21.000,130,11027721,13445,0,1683754160,13083.921723309999,84.59160387000156,53578.638357840005 2023-05-10,21:29:22.000,130,11027687,13405,0,1683754161,13083.504072089992,84.51406344000134,53578.589448000006 2023-05-10,21:29:23.000,130,11027669,13245,0,1683754162,13083.180729209991,84.54225995999877,53578.568486640004 2023-05-10,21:29:24.000,130,11027660,13245,0,1683754163,13082.790023229994,84.71143907999794,53578.58246088001 2023-05-10,21:29:25.000,130,11027684,13565,0,1683754164,13082.372372010002,84.99340428000141,53578.47765408 2023-05-10,21:29:26.000,130,11027658,13245,0,1683754165,13082.015347579996,85.35290990999783,53578.49861544 2023-05-10,21:29:27.000,130,11027679,13365,0,1683754166,13081.8267309,85.8463490100039,53578.50560256 2023-05-10,21:29:28.000,130,11027664,13325,0,1683754167,13081.64485053,86.39618115000485,53578.40778288 2023-05-10,21:29:29.000,130,11027687,13325,0,1683754168,13081.611168979995,86.86142372999893,53578.33791168 2023-05-10,21:29:30.000,130,11027702,13685,0,1683754169,13081.67853207999,87.32666631000029,53578.240092 2023-05-10,21:29:31.000,130,11027658,13285,0,1683754170,13081.961457099991,87.67912281000463,53578.19816928 2023-05-10,21:29:32.000,130,11027674,13525,0,1683754171,13082.325217839993,87.92584236000403,53578.07938824001 2023-05-10,21:29:33.000,130,11027675,13405,0,1683754172,13082.635088099989,87.9963336600049,53578.05143976 2023-05-10,21:29:34.000,130,11027679,13605,0,1683754173,13082.94495836,87.9469897500021,53578.00252992 2023-05-10,21:29:35.000,130,11027651,13565,0,1683754174,13083.248092310001,87.79190889000165,53578.04445264 2023-05-10,21:29:36.000,130,11027646,13565,0,1683754175,13083.308719100001,87.49584542999946,53578.00252992 2023-05-10,21:29:37.000,130,11027699,13405,0,1683754176,13083.382818509992,87.19273283999792,53578.11432384 2023-05-10,21:29:38.000,130,11027624,13365,0,1683754177,13083.194201829996,86.79093242999807,53578.04445264 2023-05-10,21:29:39.000,130,11027677,13325,0,1683754178,13082.94495836,86.45962331999908,53578.03746552001 2023-05-10,21:29:40.000,130,11027663,13405,0,1683754179,13082.608142859994,86.10716682000202,53578.05143976 2023-05-10,21:29:41.000,130,11027682,13365,0,1683754180,13082.203964259992,85.78995597000176,53578.07938824001 2023-05-10,21:29:42.000,130,11027704,13365,0,1683754181,13081.80652197,85.47274512000149,53578.02349128 2023-05-10,21:29:43.000,130,11027682,13285,0,1683754182,13081.47644277999,85.19077991999802,53578.065414000004 2023-05-10,21:29:44.000,130,11027638,13365,0,1683754183,13081.186781449993,84.94406036999862,53578.05842688001 2023-05-10,21:29:45.000,130,11027647,13605,0,1683754184,13080.910592740001,84.71848821000458,53578.07938824001 2023-05-10,21:29:46.000,130,11027694,13645,0,1683754185,13080.60072247999,84.62684951999836,53577.918684480006 2023-05-10,21:29:47.000,130,11027687,13325,0,1683754186,13080.29758852999,84.36603171000024,53577.83483904 2023-05-10,21:29:48.000,130,11027641,13405,0,1683754187,13079.987718269993,84.2391473700045,53577.84182616001 2023-05-10,21:29:49.000,130,11027708,13285,0,1683754188,13079.590275980001,84.16865607000364,53577.75798072 2023-05-10,21:29:50.000,130,11027640,13405,0,1683754189,13079.213042619995,84.21095084999979,53577.730032240004 2023-05-10,21:29:51.000,130,11027705,13325,0,1683754190,13078.775182470003,84.26029476000258,53577.59028984 2023-05-10,21:29:52.000,130,11027726,13645,0,1683754191,13078.33058601,84.43652301000111,53577.47849592 2023-05-10,21:29:53.000,130,11027678,13685,0,1683754192,13077.993770509995,84.59865300000092,53577.38766336001 2023-05-10,21:29:54.000,130,11027699,13245,0,1683754193,13077.569382979993,84.7960286400048,53577.20599824 2023-05-10,21:29:55.000,130,11027659,13405,0,1683754194,13077.353821060002,85.03569906000484,53577.09420432 2023-05-10,21:29:56.000,130,11027680,13525,0,1683754195,13077.212358550001,85.24012383000081,53576.92651344 2023-05-10,21:29:57.000,130,11027693,13405,0,1683754196,13077.09110497,85.45159773000341,53576.7727968 2023-05-10,21:29:58.000,130,11027690,13525,0,1683754197,13077.178676999996,85.59962946000451,53576.61209304 2023-05-10,21:29:59.000,130,11027662,13485,0,1683754198,13077.374029990002,85.67716989000473,53576.577157440006 2023-05-10,21:30:00.000,130,11027684,13285,0,1683754199,13077.535701430003,85.71946467000089,53576.521260479996 2023-05-10,21:30:01.000,130,11027692,13285,0,1683754200,13077.683900249998,85.62782598000194,53576.39549232 2023-05-10,21:30:02.000,130,11027743,13845,0,1683754201,13077.724318109998,85.45864686000277,53576.220814320004 2023-05-10,21:30:03.000,130,11027703,13445,0,1683754202,13077.805153829999,85.18373078999866,53576.13696888 2023-05-10,21:30:04.000,130,11027684,13365,0,1683754203,13077.845571689999,84.83832342000096,53576.10203328 2023-05-10,21:30:05.000,130,11027647,13445,0,1683754204,13077.731054419994,84.44357214000047,53576.0391492 2023-05-10,21:30:06.000,130,11027658,13245,0,1683754205,13077.468338329993,84.0629191199987,53575.96229088 2023-05-10,21:30:07.000,130,11027659,13565,0,1683754206,13077.246040099992,83.64702045000013,53575.91338104 2023-05-10,21:30:08.000,130,11027705,13245,0,1683754207,13076.88227935999,83.3227604700005,53575.91338104 2023-05-10,21:30:09.000,130,11027717,13485,0,1683754208,13076.390528729993,83.09013917999982,53575.75966440001 2023-05-10,21:30:10.000,130,11027722,13605,0,1683754209,13075.905514409991,82.96325484000408,53575.78062576001 2023-05-10,21:30:11.000,130,11027648,13805,0,1683754210,13075.319455439989,82.94915657999809,53575.738703040006 2023-05-10,21:30:12.000,130,11027665,13125,0,1683754211,13074.740132779996,83.06194266000239,53575.70376744 2023-05-10,21:30:13.000,130,11027638,13525,0,1683754212,13074.059765469989,83.21702352000284,53575.619922000005 2023-05-10,21:30:14.000,130,11027658,13125,0,1683754213,13073.45349757,83.55538176000118,53575.49415384001 2023-05-10,21:30:15.000,130,11027672,13325,0,1683754214,13072.968483249999,83.89373999999953,53575.48716672 2023-05-10,21:30:16.000,130,11027679,13405,0,1683754215,13072.510414169992,84.3378351900028,53575.31947584 2023-05-10,21:30:17.000,130,11027676,13285,0,1683754216,13072.16686235999,84.73963560000266,53575.15178496 2023-05-10,21:30:18.000,130,11027685,13525,0,1683754217,13071.91088258,85.13438688000315,53575.03300392 2023-05-10,21:30:19.000,130,11027717,13525,0,1683754218,13071.729002209999,85.3247133900004,53574.94217136001 2023-05-10,21:30:20.000,130,11027659,13445,0,1683754219,13071.574067079993,85.44454860000405,53574.73954488 2023-05-10,21:30:21.000,130,11027635,13445,0,1683754220,13071.587539699998,85.3881555600019,53574.60678960001 2023-05-10,21:30:22.000,130,11027683,13245,0,1683754221,13071.580803389988,85.27536948000488,53574.38320176 2023-05-10,21:30:23.000,130,11027675,13405,0,1683754222,13071.567330769998,85.02864992999821,53574.26442072 2023-05-10,21:30:24.000,130,11027685,13405,0,1683754223,13071.466286119998,84.62684951999836,53574.21551088 2023-05-10,21:30:25.000,130,11027664,13445,0,1683754224,13071.257460510002,84.18980346000171,53574.08275560001 2023-05-10,21:30:26.000,130,11027691,13445,0,1683754225,13070.96779917999,83.76685566000378,53573.85916776 2023-05-10,21:30:27.000,130,11027664,13525,0,1683754226,13070.570356889999,83.32980959999986,53573.705451120004 2023-05-10,21:30:28.000,130,11027728,13605,0,1683754227,13070.125760429997,82.85046875999979,53573.607631440005 2023-05-10,21:30:29.000,130,11027681,13365,0,1683754228,13069.620537179995,82.37817704999907,53573.56570872 2023-05-10,21:30:30.000,130,11027665,13645,0,1683754229,13069.000796660002,82.03276968000137,53573.29321104001 2023-05-10,21:30:31.000,130,11027658,13525,0,1683754230,13068.43494662,81.67326404999767,53573.25827544 2023-05-10,21:30:32.000,130,11027688,13485,0,1683754231,13067.835415029993,81.42654449999827,53573.104558800005 2023-05-10,21:30:33.000,130,11027731,13605,0,1683754232,13067.242619749995,81.22916886000166,53572.86000960001 2023-05-10,21:30:34.000,130,11027683,13085,0,1683754233,13066.750869119998,81.07408800000121,53572.720267200006 2023-05-10,21:30:35.000,130,11027688,13485,0,1683754234,13066.164810149996,81.04589148000377,53572.67834448 2023-05-10,21:30:36.000,130,11027679,13325,0,1683754235,13065.646114279989,81.04589148000377,53572.45475664001 2023-05-10,21:30:37.000,130,11027700,13525,0,1683754236,13065.188045199997,81.13048104000336,53572.25213016 2023-05-10,21:30:38.000,130,11027706,13485,0,1683754237,13064.83102076999,81.17277581999952,53572.20322032 2023-05-10,21:30:39.000,130,11027708,13565,0,1683754238,13064.406633239989,81.29966016000253,53571.92373552001 2023-05-10,21:30:40.000,130,11027661,13325,0,1683754239,13064.076554049992,81.59572362000472,53571.87482568001 2023-05-10,21:30:41.000,130,11027676,13765,0,1683754240,13063.61174865999,81.65211665999959,53571.70713480001 2023-05-10,21:30:42.000,130,11027665,13285,0,1683754241,13063.167152199989,81.87768882000091,53571.51149544 2023-05-10,21:30:43.000,130,11027687,13245,0,1683754242,13062.837073009992,82.11735924000095,53571.44861136001 2023-05-10,21:30:44.000,130,11027706,13405,0,1683754243,13062.5608843,82.31473488000483,53571.427650000005 2023-05-10,21:30:45.000,130,11027709,13525,0,1683754244,13062.426158099996,82.49096313000337,53571.24598488 2023-05-10,21:30:46.000,130,11027672,13605,0,1683754245,13062.41268547999,82.63194572999782,53571.05034552 2023-05-10,21:30:47.000,130,11027639,13565,0,1683754246,13062.5608843,82.63899486000446,53570.81278344 2023-05-10,21:30:48.000,130,11027669,13405,0,1683754247,13062.944853970002,82.56850356000359,53570.7638736 2023-05-10,21:30:49.000,130,11027687,13525,0,1683754248,13063.382714119994,82.43457009000122,53570.67304104 2023-05-10,21:30:50.000,130,11027684,13325,0,1683754249,13063.786892719996,82.18080141000246,53570.491375920006 2023-05-10,21:30:51.000,130,11027644,13125,0,1683754250,13064.218016559993,81.83539404000476,53570.43547896 2023-05-10,21:30:52.000,130,11027700,13605,0,1683754251,13064.61545885,81.46179015000234,53570.29573656001 2023-05-10,21:30:53.000,130,11027654,13725,0,1683754252,13065.026373759996,81.123431910004,53570.31669792001 2023-05-10,21:30:54.000,130,11027682,13565,0,1683754253,13065.161099960002,80.82736845000181,53570.11407144 2023-05-10,21:30:55.000,130,11027674,13405,0,1683754254,13065.241935680002,80.58769803000177,53570.12105856 2023-05-10,21:30:56.000,130,11027685,13445,0,1683754255,13065.087000549996,80.47491195000475,53570.05118736 2023-05-10,21:30:57.000,130,11027706,13645,0,1683754256,13064.87817494,80.4185189100026,53570.0651616 2023-05-10,21:30:58.000,130,11027682,13445,0,1683754257,13064.55483206,80.38327325999853,53569.95336768 2023-05-10,21:30:59.000,130,11027691,13605,0,1683754258,13064.191071319998,80.34802761000174,53569.855548 2023-05-10,21:31:00.000,130,11027664,13405,0,1683754259,13063.854255819992,80.17884849000257,53569.750741200005 2023-05-10,21:31:01.000,130,11027700,13565,0,1683754260,13063.524176629995,79.96737458999996,53569.59003744 2023-05-10,21:31:02.000,130,11027709,13405,0,1683754261,13063.37597781,79.5514759200014,53569.56907608 2023-05-10,21:31:03.000,130,11027676,13405,0,1683754262,13063.45007721999,79.06508595000196,53569.64593440001 2023-05-10,21:31:04.000,130,11027683,13405,0,1683754263,13063.51070400999,78.57164685000316,53569.59702456 2023-05-10,21:31:05.000,130,11027636,13525,0,1683754264,13063.625221279995,78.0429621000003,53569.49221776 2023-05-10,21:31:06.000,130,11027688,13245,0,1683754265,13063.746474859996,77.52132648000406,53569.40837232001 2023-05-10,21:31:07.000,130,11027685,13525,0,1683754266,13063.807101649996,77.11952607000421,53569.4013852 2023-05-10,21:31:08.000,130,11027687,13325,0,1683754267,13063.780156410001,76.76706956999988,53569.345488240004 2023-05-10,21:31:09.000,130,11027698,13685,0,1683754268,13063.733002239991,76.52739914999984,53569.38741096001 2023-05-10,21:31:10.000,130,11027668,13325,0,1683754269,13063.6386939,76.47805524000432,53569.27561704 2023-05-10,21:31:11.000,130,11027701,13445,0,1683754270,13063.423131979995,76.55559567000455,53569.26862992001 2023-05-10,21:31:12.000,130,11027676,13365,0,1683754271,13063.241251609994,76.71772566000436,53569.2616428 2023-05-10,21:31:13.000,130,11027732,13325,0,1683754272,13063.018953379993,76.92215043000033,53569.13587464 2023-05-10,21:31:14.000,130,11027672,13365,0,1683754273,13062.938117659993,77.21116476000316,53569.0170936 2023-05-10,21:31:15.000,130,11027668,13405,0,1683754274,13062.938117659993,77.48608082999999,53568.961196640004 2023-05-10,21:31:16.000,130,11027689,13525,0,1683754275,13063.207570059989,77.71165299000131,53568.8773512 2023-05-10,21:31:17.000,130,11027728,13205,0,1683754276,13063.59153972999,77.84558646000369,53568.73760880001 2023-05-10,21:31:18.000,130,11027693,13485,0,1683754277,13064.204543940003,77.93722515000263,53568.83542848001 2023-05-10,21:31:19.000,130,11027698,13445,0,1683754278,13064.83775708,78.05001122999965,53568.80748000001 2023-05-10,21:31:20.000,130,11027683,13525,0,1683754279,13065.376661879993,78.22623947999818,53568.83542848001 2023-05-10,21:31:21.000,130,11027691,13445,0,1683754280,13065.713477379999,78.26148513000226,53568.84940272 2023-05-10,21:31:22.000,130,11027713,13445,0,1683754281,13065.821258339995,78.30377990999841,53568.80049288 2023-05-10,21:31:23.000,130,11027703,13445,0,1683754282,13065.70674106999,78.37427120999928,53568.695686080006 2023-05-10,21:31:24.000,130,11027685,13525,0,1683754283,13065.477706529993,78.2896816499997,53568.695686080006 2023-05-10,21:31:25.000,130,11027687,13485,0,1683754284,13065.147627339997,78.14869904999796,53568.72363456 2023-05-10,21:31:26.000,130,11027725,13605,0,1683754285,13064.75692136,78.01476558000286,53568.674724720004 2023-05-10,21:31:27.000,130,11027690,13325,0,1683754286,13064.514414199999,77.73280037999939,53568.72363456 2023-05-10,21:31:28.000,130,11027665,13325,0,1683754287,13064.339270139993,77.46493344000191,53568.66773760001 2023-05-10,21:31:29.000,130,11027712,13445,0,1683754288,13064.372951689998,77.13362433000293,53568.695686080006 2023-05-10,21:31:30.000,130,11027682,13445,0,1683754289,13064.406633239989,76.81641348000267,53568.695686080006 2023-05-10,21:31:31.000,130,11027692,13565,0,1683754290,13064.473996339999,76.51330089000112,53568.744595920005 2023-05-10,21:31:32.000,130,11027711,13365,0,1683754291,13064.63566778,76.21723742999893,53568.73760880001 2023-05-10,21:31:33.000,130,11027706,13445,0,1683754292,13064.87143862999,76.06920569999784,53568.71664744001 2023-05-10,21:31:34.000,130,11027683,13285,0,1683754293,13064.952274349991,75.72379833000014,53568.76555728001 2023-05-10,21:31:35.000,130,11027692,13365,0,1683754294,13065.208254129997,75.50527529999817,53568.814467120006 2023-05-10,21:31:36.000,130,11027721,13565,0,1683754295,13065.309298779997,75.35724357000436,53568.814467120006 2023-05-10,21:31:37.000,130,11027670,13445,0,1683754296,13065.504651769988,75.23035923000134,53568.863376960006 2023-05-10,21:31:38.000,130,11027714,13325,0,1683754297,13065.545069629989,75.18101531999855,53568.842415600004 2023-05-10,21:31:39.000,130,11027687,13285,0,1683754298,13065.652850589999,75.11757315000432,53568.85638984001 2023-05-10,21:31:40.000,130,11027686,13445,0,1683754299,13065.80778571999,75.17396618999919,53568.82145424 2023-05-10,21:31:41.000,130,11027684,13525,0,1683754300,13065.91556668,75.18806444999791,53568.77953152 2023-05-10,21:31:42.000,130,11027670,13325,0,1683754301,13066.11091966999,75.23035923000134,53568.82145424 2023-05-10,21:31:43.000,130,11027691,13405,0,1683754302,13066.461207790002,75.25150661999942,53568.93324816001 2023-05-10,21:31:44.000,130,11027689,13565,0,1683754303,13066.737396499993,75.37839096000243,53568.95420952001 2023-05-10,21:31:45.000,130,11027670,13325,0,1683754304,13066.99337628,75.42773486999795,53568.96818376 2023-05-10,21:31:46.000,130,11027666,13525,0,1683754305,13067.12810247999,75.4841279100001,53568.93324816001 2023-05-10,21:31:47.000,130,11027708,13085,0,1683754306,13067.323455469996,75.44183313000394,53569.00311936001 2023-05-10,21:31:48.000,130,11027689,13525,0,1683754307,13067.283037609996,75.39248922000115,53569.128887520004 2023-05-10,21:31:49.000,130,11027690,13405,0,1683754308,13067.161784029995,75.23035923000134,53569.06600344 2023-05-10,21:31:50.000,130,11027661,13605,0,1683754309,13066.979903659994,75.0259344599981,53569.17081024001 2023-05-10,21:31:51.000,130,11027673,13405,0,1683754310,13066.737396499993,74.75806752000062,53569.28260416 2023-05-10,21:31:52.000,130,11027674,13365,0,1683754311,13066.414053619992,74.44085667000036,53569.317539760006 2023-05-10,21:31:53.000,130,11027693,13645,0,1683754312,13065.982929779995,74.12364582000009,53569.33850112001 2023-05-10,21:31:54.000,130,11027749,13485,0,1683754313,13065.565278559989,73.83463149000454,53569.31055264001 2023-05-10,21:31:55.000,130,11027669,13405,0,1683754314,13065.221726750002,73.52446977000363,53569.317539760006 2023-05-10,21:31:56.000,130,11027713,13325,0,1683754315,13064.85796601,73.2847993500036,53569.28260416 2023-05-10,21:31:57.000,130,11027717,13405,0,1683754316,13064.682821949995,73.073325450001,53569.331514 2023-05-10,21:31:58.000,130,11027730,13525,0,1683754317,13064.581777299994,72.90414633000182,53569.39439808 2023-05-10,21:31:59.000,130,11027670,13565,0,1683754318,13064.50767788999,72.69972155999858,53569.366449600006 2023-05-10,21:32:00.000,130,11027680,13565,0,1683754319,13064.500941579994,72.615131999999,53569.38741096001 2023-05-10,21:32:01.000,130,11027682,13365,0,1683754320,13064.56830467999,72.55168983000476,53569.296578400004 2023-05-10,21:32:02.000,130,11027759,13445,0,1683754321,13064.75018504999,72.62218112999835,53569.35946248001 2023-05-10,21:32:03.000,130,11027678,13485,0,1683754322,13064.952274349991,72.62218112999835,53569.366449600006 2023-05-10,21:32:04.000,130,11027682,13325,0,1683754323,13065.228463059997,72.79840938000416,53569.317539760006 2023-05-10,21:32:05.000,130,11027679,13405,0,1683754324,13065.497915459993,72.96053937000397,53569.25465568 2023-05-10,21:32:06.000,130,11027722,13245,0,1683754325,13065.740422619994,73.19316066000465,53569.30356552 2023-05-10,21:32:07.000,130,11027664,13405,0,1683754326,13066.124392289996,73.35529065000446,53569.38042384 2023-05-10,21:32:08.000,130,11027720,13685,0,1683754327,13066.299536350001,73.54561716000171,53569.42234656 2023-05-10,21:32:09.000,130,11027684,13405,0,1683754328,13066.481416720002,73.67250150000473,53569.40837232001 2023-05-10,21:32:10.000,130,11027689,13565,0,1683754329,13066.595933989993,73.72184541000024,53569.485230640006 2023-05-10,21:32:11.000,130,11027668,13365,0,1683754330,13066.609406609998,73.68659976000345,53569.57606320001 2023-05-10,21:32:12.000,130,11027668,13485,0,1683754331,13066.562252440002,73.65135410999937,53569.62497304001 2023-05-10,21:32:13.000,130,11027660,13485,0,1683754332,13066.461207790002,73.51037151000492,53569.6109988 2023-05-10,21:32:14.000,130,11027715,13605,0,1683754333,13066.346690519997,73.36233978000382,53569.701831360006 2023-05-10,21:32:15.000,130,11027670,13605,0,1683754334,13066.306272659996,73.1367676200025,53569.80663816 2023-05-10,21:32:16.000,130,11027731,13405,0,1683754335,13066.191755389991,72.98168676000205,53569.80663816 2023-05-10,21:32:17.000,130,11027688,13685,0,1683754336,13066.11765598,72.81250764000288,53569.855548 2023-05-10,21:32:18.000,130,11027647,13605,0,1683754337,13065.98966608999,72.68562329999986,53569.855548 2023-05-10,21:32:19.000,130,11027715,13525,0,1683754338,13065.87514882,72.5798863500022,53569.91144496001 2023-05-10,21:32:20.000,130,11027669,13445,0,1683754339,13065.760631549994,72.55168983000476,53569.848560880004 2023-05-10,21:32:21.000,130,11027676,13405,0,1683754340,13065.666323209989,72.50939505000133,53569.90445784 2023-05-10,21:32:22.000,130,11027647,13485,0,1683754341,13065.632641659999,72.4671002699979,53569.94638056 2023-05-10,21:32:23.000,130,11027717,13205,0,1683754342,13065.457497599993,72.31906854000408,53569.95336768 2023-05-10,21:32:24.000,130,11027728,13525,0,1683754343,13065.295826159992,72.17103681000299,53569.89048360001 2023-05-10,21:32:25.000,130,11027695,13245,0,1683754344,13065.120682100001,71.92431726000359,53569.9952904 2023-05-10,21:32:26.000,130,11027720,13485,0,1683754345,13064.905120179996,71.64235206000012,53569.87650936 2023-05-10,21:32:27.000,130,11027704,13245,0,1683754346,13064.743448739995,71.31104295000114,53569.87650936 2023-05-10,21:32:28.000,130,11027699,13245,0,1683754347,13064.59524992,70.93743905999872,53569.96035480001 2023-05-10,21:32:29.000,130,11027690,13605,0,1683754348,13064.393160619999,70.66957212000125,53569.93240632 2023-05-10,21:32:30.000,130,11027662,13525,0,1683754349,13064.312324899998,70.479245610004,53569.9254192 2023-05-10,21:32:31.000,130,11027692,13525,0,1683754350,13064.238225489993,70.42285257000185,53570.016251760004 2023-05-10,21:32:32.000,130,11027666,13445,0,1683754351,13064.143917150002,70.54268777999823,53569.95336768 2023-05-10,21:32:33.000,130,11027680,13485,0,1683754352,13064.150653459998,70.73301429000276,53570.03022600001 2023-05-10,21:32:34.000,130,11027728,13605,0,1683754353,13064.285379659988,71.12071644000389,53570.02323888 2023-05-10,21:32:35.000,130,11027710,13245,0,1683754354,13064.514414199999,71.54366424000182,53569.98131616001 2023-05-10,21:32:36.000,130,11027721,13605,0,1683754355,13064.7165035,72.00185769000382,53569.89747072 2023-05-10,21:32:37.000,130,11027693,13485,0,1683754356,13065.113945789992,72.46005113999854,53569.95336768 2023-05-10,21:32:38.000,130,11027712,13405,0,1683754357,13065.531597009998,72.88299894000374,53570.05817448001 2023-05-10,21:32:39.000,130,11027693,13365,0,1683754358,13065.86841250999,73.20725892000337,53570.135032800004 2023-05-10,21:32:40.000,130,11027703,13485,0,1683754359,13066.124392289996,73.46102760000213,53570.14900704001 2023-05-10,21:32:41.000,130,11027734,13405,0,1683754360,13066.400581000002,73.5949610700045,53570.253813840005 2023-05-10,21:32:42.000,130,11027730,13405,0,1683754361,13066.474680409992,73.70069802000216,53570.28874944 2023-05-10,21:32:43.000,130,11027701,13405,0,1683754362,13066.467944099997,73.70774715000152,53570.372594880006 2023-05-10,21:32:44.000,130,11027693,13285,0,1683754363,13066.319745280001,73.73594366999896,53570.35862064 2023-05-10,21:32:45.000,130,11027691,13365,0,1683754364,13066.17828277,73.70069802000216,53570.38656912 2023-05-10,21:32:46.000,130,11027705,13405,0,1683754365,13065.861676199995,73.65135410999937,53570.379582 2023-05-10,21:32:47.000,130,11027712,13565,0,1683754366,13065.619169039994,73.55266629000107,53570.49836304 2023-05-10,21:32:48.000,130,11027659,13485,0,1683754367,13065.289089849997,73.41168368999934,53570.45644032 2023-05-10,21:32:49.000,130,11027759,13605,0,1683754368,13064.985955899996,73.25660282999888,53570.45644032 2023-05-10,21:32:50.000,130,11027675,13685,0,1683754369,13064.62893146999,73.01693240999884,53570.33067216 2023-05-10,21:32:51.000,130,11027727,13525,0,1683754370,13064.406633239989,72.76316373000009,53570.34464640001 2023-05-10,21:32:52.000,130,11027710,13565,0,1683754371,13064.271907039998,72.50234592000197,53570.351633520004 2023-05-10,21:32:53.000,130,11027692,13245,0,1683754372,13064.103499290002,72.25562637000257,53570.28874944 2023-05-10,21:32:54.000,130,11027683,13445,0,1683754373,13063.968773089997,72.17808594000235,53570.2398396 2023-05-10,21:32:55.000,130,11027726,13765,0,1683754374,13063.982245710002,72.09349638000276,53570.323685040006 2023-05-10,21:32:56.000,130,11027706,13765,0,1683754375,13063.962036780002,72.0864472500034,53570.302723680004 2023-05-10,21:32:57.000,130,11027761,13645,0,1683754376,13063.962036780002,72.10054551000212,53570.29573656001 2023-05-10,21:32:58.000,130,11027719,13365,0,1683754377,13064.076554049992,72.1851350700017,53570.302723680004 2023-05-10,21:32:59.000,130,11027722,13365,0,1683754378,13064.312324899998,72.3684124499996,53570.26778808 2023-05-10,21:33:00.000,130,11027744,13605,0,1683754379,13064.473996339999,72.34726506000152,53570.26778808 2023-05-10,21:33:01.000,130,11027721,13365,0,1683754380,13064.682821949995,72.41070723000303,53570.21887824 2023-05-10,21:33:02.000,130,11027704,13285,0,1683754381,13064.91185648999,72.44595287999982,53570.33765928 2023-05-10,21:33:03.000,130,11027714,13405,0,1683754382,13065.120682100001,72.42480549000175,53570.470414560004 2023-05-10,21:33:04.000,130,11027719,13205,0,1683754383,13065.262144610002,72.44595287999982,53570.491375920006 2023-05-10,21:33:05.000,130,11027711,13765,0,1683754384,13065.336244019993,72.51644418000069,53570.470414560004 2023-05-10,21:33:06.000,130,11027708,13605,0,1683754385,13065.376661879993,72.59398461000092,53570.48438880001 2023-05-10,21:33:07.000,130,11027721,13765,0,1683754386,13065.235199369992,72.71381982000457,53570.470414560004 2023-05-10,21:33:08.000,130,11027695,13365,0,1683754387,13065.100473170001,72.8900480700031,53570.49836304 2023-05-10,21:33:09.000,130,11027695,13565,0,1683754388,13064.93880173,72.99578502000077,53570.540285760006 2023-05-10,21:33:10.000,130,11027694,13525,0,1683754389,13064.682821949995,73.15086588000122,53570.52631152 2023-05-10,21:33:11.000,130,11027685,13485,0,1683754390,13064.339270139993,73.2847993500036,53570.51233728001 2023-05-10,21:33:12.000,130,11027681,13365,0,1683754391,13064.029399879997,73.35529065000446,53570.421504720005 2023-05-10,21:33:13.000,130,11027718,13445,0,1683754392,13063.773420099991,73.4187328199987,53570.48438880001 2023-05-10,21:33:14.000,130,11027712,13725,0,1683754393,13063.55785818,73.46807673000148,53570.351633520004 2023-05-10,21:33:15.000,130,11027735,13485,0,1683754394,13063.402923049995,73.47512586000084,53570.31669792001 2023-05-10,21:33:16.000,130,11027708,13445,0,1683754395,13063.33555995,73.4821749900002,53570.2398396 2023-05-10,21:33:17.000,130,11027699,13325,0,1683754396,13063.362505189994,73.51037151000492,53570.17695552001 2023-05-10,21:33:18.000,130,11027666,13605,0,1683754397,13063.584803419995,73.61610846000258,53570.19092976 2023-05-10,21:33:19.000,130,11027681,13485,0,1683754398,13063.975509399992,73.67955063000409,53570.24682672001 2023-05-10,21:33:20.000,130,11027733,13565,0,1683754399,13064.393160619999,73.78528758000175,53570.19791688001 2023-05-10,21:33:21.000,130,11027693,13245,0,1683754400,13064.87817494,73.92627018000348,53570.23285248 2023-05-10,21:33:22.000,130,11027758,13925,0,1683754401,13065.363189260002,74.04610538999987,53570.21887824 2023-05-10,21:33:23.000,130,11027762,13605,0,1683754402,13065.881885129995,74.1870879900016,53570.204904000006 2023-05-10,21:33:24.000,130,11027723,13405,0,1683754403,13066.481416720002,74.35626711000077,53570.33067216 2023-05-10,21:33:25.000,130,11027680,13325,0,1683754404,13066.98663996999,74.49020058000315,53570.421504720005 2023-05-10,21:33:26.000,130,11027705,13445,0,1683754405,13067.31671916,74.63118318000488,53570.47740168 2023-05-10,21:33:27.000,130,11027714,13285,0,1683754406,13067.646798349997,74.70167447999847,53570.56823424 2023-05-10,21:33:28.000,130,11027738,13445,0,1683754407,13067.869096579998,74.73692013000255,53570.7638736 2023-05-10,21:33:29.000,130,11027777,13525,0,1683754408,13067.949932299998,74.72987100000319,53570.826757680006 2023-05-10,21:33:30.000,130,11027726,13485,0,1683754409,13067.808469789998,74.72282187000383,53570.86169328 2023-05-10,21:33:31.000,130,11027715,13565,0,1683754410,13067.653534659992,74.72987100000319,53570.95252584 2023-05-10,21:33:32.000,130,11027729,13405,0,1683754411,13067.35713702,74.77216577999934,53570.994448560006 2023-05-10,21:33:33.000,130,11027686,13325,0,1683754412,13066.90580424999,74.7933131700047,53571.07130688 2023-05-10,21:33:34.000,130,11027736,13365,0,1683754413,13066.380372070002,74.87790273000428,53571.06431976001 2023-05-10,21:33:35.000,130,11027711,13365,0,1683754414,13065.91556668,74.90609925000172,53571.10624248 2023-05-10,21:33:36.000,130,11027687,13565,0,1683754415,13065.484442839988,74.9906888100013,53571.13419096001 2023-05-10,21:33:37.000,130,11027744,13445,0,1683754416,13065.087000549996,75.06118011000217,53571.05034552 2023-05-10,21:33:38.000,130,11027718,13245,0,1683754417,13064.925329109996,75.13167141000304,53571.07130688 2023-05-10,21:33:39.000,130,11027710,13405,0,1683754418,13064.925329109996,75.17396618999919,53571.05733264 2023-05-10,21:33:40.000,130,11027703,13565,0,1683754419,13064.992692209991,75.24445749000006,53571.03637128001 2023-05-10,21:33:41.000,130,11027700,13285,0,1683754420,13065.154363649992,75.336096179999,53570.9385516 2023-05-10,21:33:42.000,130,11027727,13605,0,1683754421,13065.403607120003,75.43478400000458,53570.94553872001 2023-05-10,21:33:43.000,130,11027703,13285,0,1683754422,13065.78757678999,75.47002965000138,53571.0084228 2023-05-10,21:33:44.000,130,11027712,13405,0,1683754423,13066.211964319991,75.49822616999882,53571.022397040004 2023-05-10,21:33:45.000,130,11027769,13365,0,1683754424,13066.595933989993,75.55461921000096,53570.98746144001 2023-05-10,21:33:46.000,130,11027708,13845,0,1683754425,13067.020321519994,75.61806138000247,53570.95951296 2023-05-10,21:33:47.000,130,11027716,13405,0,1683754426,13067.411027499991,75.63215964000119,53570.9385516 2023-05-10,21:33:48.000,130,11027741,13605,0,1683754427,13067.869096579998,75.66740528999799,53570.96650008001 2023-05-10,21:33:49.000,130,11027691,13405,0,1683754428,13068.32716565999,75.66740528999799,53571.10624248 2023-05-10,21:33:50.000,130,11027731,13365,0,1683754429,13068.751553189992,75.66740528999799,53571.12021672 2023-05-10,21:33:51.000,130,11027747,13325,0,1683754430,13069.014269279993,75.5969139900044,53571.211049280006 2023-05-10,21:33:52.000,130,11027700,13725,0,1683754431,13069.317403229994,75.58986485999776,53571.211049280006 2023-05-10,21:33:53.000,130,11027748,13605,0,1683754432,13069.499283599995,75.53347182000289,53571.32284320001 2023-05-10,21:33:54.000,130,11027769,13485,0,1683754433,13069.519492529995,75.56871746999968,53571.3927144 2023-05-10,21:33:55.000,130,11027731,13245,0,1683754434,13069.519492529995,75.5475700800016,53571.46957272001 2023-05-10,21:33:56.000,130,11027690,13325,0,1683754435,13069.438656809994,75.62511051000183,53571.53944392001 2023-05-10,21:33:57.000,130,11027710,13245,0,1683754436,13069.243303819989,75.66035615999863,53571.60931512 2023-05-10,21:33:58.000,130,11027732,13525,0,1683754437,13069.007532969998,75.80133876000036,53571.714121920006 2023-05-10,21:33:59.000,130,11027716,13245,0,1683754438,13068.785234739997,75.9423213600021,53571.832902960006 2023-05-10,21:34:00.000,130,11027688,13325,0,1683754439,13068.45515555,76.14674612999806,53571.82591584001 2023-05-10,21:34:01.000,130,11027755,13405,0,1683754440,13068.14528528999,76.39346568000474,53571.88879992 2023-05-10,21:34:02.000,130,11027699,13485,0,1683754441,13067.808469789998,76.5978904500007,53571.83989008 2023-05-10,21:34:03.000,130,11027723,13445,0,1683754442,13067.700688830002,76.76706956999988,53571.90277416001 2023-05-10,21:34:04.000,130,11027687,13685,0,1683754443,13067.734370379992,76.97149434000312,53571.97264536001 2023-05-10,21:34:05.000,130,11027670,13445,0,1683754444,13067.828678719998,77.09837867999886,53571.96565824 2023-05-10,21:34:06.000,130,11027727,13485,0,1683754445,13068.050976949999,77.26755779999803,53571.92373552001 2023-05-10,21:34:07.000,130,11027702,13565,0,1683754446,13068.401265069995,77.32395084000018,53571.96565824 2023-05-10,21:34:08.000,130,11027719,13525,0,1683754447,13068.805443669997,77.36624562000361,53571.97264536001 2023-05-10,21:34:09.000,130,11027698,13525,0,1683754448,13069.202885959989,77.35214736000489,53572.06347792 2023-05-10,21:34:10.000,130,11027719,13485,0,1683754449,13069.66769134999,77.33099996999954,53572.07046504001 2023-05-10,21:34:11.000,130,11027759,13765,0,1683754450,13070.058397330002,77.28165606000402,53572.028542320004 2023-05-10,21:34:12.000,130,11027742,13525,0,1683754451,13070.496257479994,77.18296823999844,53572.07046504001 2023-05-10,21:34:13.000,130,11027705,13325,0,1683754452,13070.94759024999,77.02083824999863,53572.126362 2023-05-10,21:34:14.000,130,11027720,13525,0,1683754453,13071.324823609997,76.83756087000074,53572.21020744001 2023-05-10,21:34:15.000,130,11027666,13365,0,1683754454,13071.574067079993,76.57674306000263,53572.28706576001 2023-05-10,21:34:16.000,130,11027725,13365,0,1683754455,13071.708793279999,76.31592525000451,53572.335975600006 2023-05-10,21:34:17.000,130,11027683,13685,0,1683754456,13071.715529589994,75.95641962000082,53572.35693696001 2023-05-10,21:34:18.000,130,11027716,13805,0,1683754457,13071.688584349999,75.5828157299984,53572.45475664001 2023-05-10,21:34:19.000,130,11027689,13445,0,1683754458,13071.499967669988,75.24445749000006,53572.5805248 2023-05-10,21:34:20.000,130,11027679,13525,0,1683754459,13071.210306339992,75.05413098000281,53572.699305840004 2023-05-10,21:34:21.000,130,11027730,13525,0,1683754460,13070.880227149995,74.91314838000108,53572.6853316 2023-05-10,21:34:22.000,130,11027708,13445,0,1683754461,13070.529939029999,74.87790273000428,53572.74122856001 2023-05-10,21:34:23.000,130,11027747,13685,0,1683754462,13070.240277700002,74.9272466399998,53572.85302248 2023-05-10,21:34:24.000,130,11027709,13405,0,1683754463,13069.903462199996,75.09642575999897,53572.91590656 2023-05-10,21:34:25.000,130,11027683,13485,0,1683754464,13069.64748241999,75.30789966000157,53572.87398384 2023-05-10,21:34:26.000,130,11027710,13325,0,1683754465,13069.330875849999,75.65330702999927,53572.79013840001 2023-05-10,21:34:27.000,130,11027678,13405,0,1683754466,13069.175940719993,75.96346875000017,53572.92289368 2023-05-10,21:34:28.000,130,11027731,13445,0,1683754467,13069.122050239988,76.34412177000195,53572.90891944001 2023-05-10,21:34:29.000,130,11027770,13805,0,1683754468,13069.115313929993,76.6472343600035,53572.92289368 2023-05-10,21:34:30.000,130,11027711,13485,0,1683754469,13069.115313929993,76.9432978199984,53572.8949452 2023-05-10,21:34:31.000,130,11027725,13605,0,1683754470,13069.223094889989,77.2393612800006,53572.85302248 2023-05-10,21:34:32.000,130,11027738,13405,0,1683754471,13069.41171157,77.48608082999999,53572.94385504 2023-05-10,21:34:33.000,130,11027705,13525,0,1683754472,13069.580119319995,77.66230907999852,53572.97879064001 2023-05-10,21:34:34.000,130,11027681,13405,0,1683754473,13069.863044339996,77.84558646000369,53572.94385504 2023-05-10,21:34:35.000,130,11027679,13285,0,1683754474,13070.145969359997,78.02886384000158,53572.95084216 2023-05-10,21:34:36.000,130,11027710,13365,0,1683754475,13070.502993789989,78.17689557000267,53572.99276488 2023-05-10,21:34:37.000,130,11027723,13765,0,1683754476,13070.86675452999,78.21919034999883,53573.01372624 2023-05-10,21:34:38.000,130,11027707,13525,0,1683754477,13071.311350989992,78.23328861000482,53572.95084216 2023-05-10,21:34:39.000,130,11027696,13245,0,1683754478,13071.735738519994,78.1416499199986,53573.153468640005 2023-05-10,21:34:40.000,130,11027721,13525,0,1683754479,13072.09276295,78.07115861999773,53573.19539136001 2023-05-10,21:34:41.000,130,11027705,13485,0,1683754480,13072.335270110001,77.90902862999792,53573.30019816 2023-05-10,21:34:42.000,130,11027697,13605,0,1683754481,13072.449787379992,77.75394777000474,53573.24430120001 2023-05-10,21:34:43.000,130,11027696,13565,0,1683754482,13072.490205239992,77.59181777999765,53573.30019816 2023-05-10,21:34:44.000,130,11027705,13325,0,1683754483,13072.496941550002,77.41558952999912,53573.370069360004 2023-05-10,21:34:45.000,130,11027708,13445,0,1683754484,13072.510414169992,77.27460693000467,53573.537760240004 2023-05-10,21:34:46.000,130,11027735,13325,0,1683754485,13072.463259999997,77.16182085000037,53573.607631440005 2023-05-10,21:34:47.000,130,11027702,13765,0,1683754486,13072.355479040001,77.0913295499995,53573.69846400001 2023-05-10,21:34:48.000,130,11027723,13405,0,1683754487,13072.27464332,77.02083824999863,53573.78929656 2023-05-10,21:34:49.000,130,11027706,13725,0,1683754488,13072.14665342999,77.00673998999991,53573.90109048 2023-05-10,21:34:50.000,130,11027691,13405,0,1683754489,13071.958036749995,77.07018216000142,53573.943013200005 2023-05-10,21:34:51.000,130,11027717,13565,0,1683754490,13071.634693869993,77.1900173699978,53573.95698744 2023-05-10,21:34:52.000,130,11027695,13525,0,1683754491,13071.452813499993,77.37329475000297,53574.06878136 2023-05-10,21:34:53.000,130,11027689,13605,0,1683754492,13071.136206930001,77.56362126000022,53574.12467832 2023-05-10,21:34:54.000,130,11027722,13725,0,1683754493,13070.92738131999,77.88788123999984,53574.08275560001 2023-05-10,21:34:55.000,130,11027700,13365,0,1683754494,13070.84654559999,78.18394470000203,53574.25044648001 2023-05-10,21:34:56.000,130,11027738,13805,0,1683754495,13070.79265512,78.59279424000124,53574.23647224 2023-05-10,21:34:57.000,130,11027741,13605,0,1683754496,13070.900436079995,78.9452507399983,53574.2574336 2023-05-10,21:34:58.000,130,11027718,13405,0,1683754497,13071.089052759991,79.29770724000264,53574.22249800001 2023-05-10,21:34:59.000,130,11027708,13445,0,1683754498,13071.371977779992,79.55852505000075,53574.30634344 2023-05-10,21:35:00.000,130,11027764,13565,0,1683754499,13071.722265899989,79.74180242999864,53574.24345936 2023-05-10,21:35:01.000,130,11027734,13565,0,1683754500,13072.240961769996,79.84049025000422,53574.397176000006 2023-05-10,21:35:02.000,130,11027726,13485,0,1683754501,13072.779866569988,79.94622720000189,53574.43909872001 2023-05-10,21:35:03.000,130,11027743,13365,0,1683754502,13073.298562439995,79.97442371999932,53574.52294416 2023-05-10,21:35:04.000,130,11027725,13405,0,1683754503,13073.743158899997,80.02376763000211,53574.543905520004 2023-05-10,21:35:05.000,130,11027748,13605,0,1683754504,13074.174282739994,80.00262024000403,53574.66967368 2023-05-10,21:35:06.000,130,11027721,13525,0,1683754505,13074.45047145,80.01671850000275,53574.67666080001 2023-05-10,21:35:07.000,130,11027730,13605,0,1683754506,13074.5515161,80.03786589000083,53574.80941608 2023-05-10,21:35:08.000,130,11027747,13525,0,1683754507,13074.50436192999,80.05196414999955,53574.85832592 2023-05-10,21:35:09.000,130,11027681,13605,0,1683754508,13074.396580969995,80.01671850000275,53575.03999104001 2023-05-10,21:35:10.000,130,11027727,13645,0,1683754509,13074.120392259989,79.98852197999804,53575.10986224001 2023-05-10,21:35:11.000,130,11027759,13605,0,1683754510,13073.709477349992,79.97442371999932,53575.14479784 2023-05-10,21:35:12.000,130,11027736,13765,0,1683754511,13073.28508981999,79.97442371999932,53575.29851448 2023-05-10,21:35:13.000,130,11027731,13405,0,1683754512,13072.813548119993,79.92507981000381,53575.31947584 2023-05-10,21:35:14.000,130,11027737,13645,0,1683754513,13072.335270110001,79.99557111000468,53575.34742432001 2023-05-10,21:35:15.000,130,11027778,13685,0,1683754514,13071.937827819995,79.98852197999804,53575.36838568 2023-05-10,21:35:16.000,130,11027739,13525,0,1683754515,13071.627957559998,80.11540632000106,53575.36838568 2023-05-10,21:35:17.000,130,11027697,13245,0,1683754516,13071.371977779992,80.19999588000064,53575.38934704 2023-05-10,21:35:18.000,130,11027734,13525,0,1683754517,13071.264196819997,80.33392935000302,53575.3404372 2023-05-10,21:35:19.000,130,11027758,13485,0,1683754518,13071.345032539997,80.4185189100026,53575.42428264001 2023-05-10,21:35:20.000,130,11027704,13645,0,1683754519,13071.533649219993,80.5524523799977,53575.43825688 2023-05-10,21:35:21.000,130,11027753,13325,0,1683754520,13071.84351947999,80.58769803000177,53575.45921824 2023-05-10,21:35:22.000,130,11027753,13605,0,1683754521,13072.207280219991,80.62294367999857,53575.41729552 2023-05-10,21:35:23.000,130,11027700,13685,0,1683754522,13072.773130259993,80.6017962900005,53575.403321280006 2023-05-10,21:35:24.000,130,11027723,13245,0,1683754523,13073.419816019996,80.58064890000242,53575.43825688 2023-05-10,21:35:25.000,130,11027702,13645,0,1683754524,13074.086710709998,80.48901021000347,53575.51511520001 2023-05-10,21:35:26.000,130,11027728,13605,0,1683754525,13074.746869089991,80.41146978000324,53575.51511520001 2023-05-10,21:35:27.000,130,11027720,13925,0,1683754526,13075.386818539999,80.3057328299983,53575.63389624 2023-05-10,21:35:28.000,130,11027743,13405,0,1683754527,13075.952668580001,80.24229066000407,53575.71075456001 2023-05-10,21:35:29.000,130,11027767,13765,0,1683754528,13076.377056109988,80.19999588000064,53575.836522720005 2023-05-10,21:35:30.000,130,11027733,13645,0,1683754529,13076.646508509999,80.17884849000257,53575.87145832 2023-05-10,21:35:31.000,130,11027718,13525,0,1683754530,13076.713871609994,80.15770110000449,53575.8644712 2023-05-10,21:35:32.000,130,11027718,13445,0,1683754531,13076.70039898999,80.09425893000298,53575.99722648001 2023-05-10,21:35:33.000,130,11027759,13725,0,1683754532,13076.61956326999,80.03081676000147,53576.11600752001 2023-05-10,21:35:34.000,130,11027726,13405,0,1683754533,13076.451155519993,80.03081676000147,53576.185878719996 2023-05-10,21:35:35.000,130,11027716,13685,0,1683754534,13076.228857289992,79.99557111000468,53576.27671128 2023-05-10,21:35:36.000,130,11027709,13405,0,1683754535,13075.939195959996,80.06606240999827,53576.30465976 2023-05-10,21:35:37.000,130,11027724,13685,0,1683754536,13075.676479869995,80.27753631000087,53576.28369840001 2023-05-10,21:35:38.000,130,11027748,13565,0,1683754537,13075.366609609999,80.37622412999917,53576.39549232 2023-05-10,21:35:39.000,130,11027764,13525,0,1683754538,13075.157783999988,80.61589454999921,53576.45138928001 2023-05-10,21:35:40.000,130,11027739,13685,0,1683754539,13074.895067910002,80.86261409999861,53576.47933776001 2023-05-10,21:35:41.000,130,11027707,13485,0,1683754540,13074.61214289,81.123431910004,53576.458376400005 2023-05-10,21:35:42.000,130,11027776,13525,0,1683754541,13074.38310834999,81.45474102000298,53576.493312 2023-05-10,21:35:43.000,130,11027654,13525,0,1683754542,13074.30900894,81.65211665999959,53576.6330544 2023-05-10,21:35:44.000,130,11027708,13605,0,1683754543,13074.20122797999,81.82129577999876,53576.65401576 2023-05-10,21:35:45.000,130,11027754,13845,0,1683754544,13074.248382149999,81.99047489999793,53576.66799000001 2023-05-10,21:35:46.000,130,11027737,13605,0,1683754545,13074.28880001,82.13850662999903,53576.6330544 2023-05-10,21:35:47.000,130,11027754,13805,0,1683754546,13074.457207759995,82.18785054000182,53576.66100288 2023-05-10,21:35:48.000,130,11027717,13365,0,1683754547,13074.760341709996,82.22309618999861,53576.73786120001 2023-05-10,21:35:49.000,130,11027722,13645,0,1683754548,13075.164520309998,82.16670315000374,53576.793758160005 2023-05-10,21:35:50.000,130,11027687,13965,0,1683754549,13075.56196259999,82.15965402000438,53576.7727968 2023-05-10,21:35:51.000,130,11027700,13645,0,1683754550,13076.127812639992,82.10326098000223,53576.82170664 2023-05-10,21:35:52.000,130,11027691,13645,0,1683754551,13076.76776209,82.09621185000287,53576.95446192001 2023-05-10,21:35:53.000,130,11027727,13645,0,1683754552,13077.367293679992,82.01867142000265,53576.9474748 2023-05-10,21:35:54.000,130,11027764,13565,0,1683754553,13077.89946216999,81.99752403000457,53576.98241040001 2023-05-10,21:35:55.000,130,11027731,13245,0,1683754554,13078.384476489991,81.9622783800005,53577.017346 2023-05-10,21:35:56.000,130,11027745,13485,0,1683754555,13078.734764610002,81.95522925000114,53577.129139920005 2023-05-10,21:35:57.000,130,11027741,13605,0,1683754556,13078.775182470003,82.14555575999839,53577.13612704 2023-05-10,21:35:58.000,130,11027708,13445,0,1683754557,13079.091789039994,82.0609661999988,53577.18503688 2023-05-10,21:35:59.000,130,11027733,13445,0,1683754558,13079.19956999999,82.13850662999903,53577.37368912 2023-05-10,21:36:00.000,130,11027708,13725,0,1683754559,13079.111997969994,82.28653836000012,53577.415611840006 2023-05-10,21:36:01.000,130,11027728,13565,0,1683754560,13078.977271769989,82.43457009000122,53577.45753456001 2023-05-10,21:36:02.000,130,11027718,13685,0,1683754561,13078.687610439993,82.64604399000382,53577.45753456001 2023-05-10,21:36:03.000,130,11027737,13565,0,1683754562,13078.465312209992,82.72358442000404,53577.562341360004 2023-05-10,21:36:04.000,130,11027726,13885,0,1683754563,13078.16891457,82.83637050000107,53577.57631560001 2023-05-10,21:36:05.000,130,11027738,13925,0,1683754564,13077.89946216999,82.82227224000235,53577.632212560005 2023-05-10,21:36:06.000,130,11027689,13485,0,1683754565,13077.603064529998,82.7658792000002,53577.61823832 2023-05-10,21:36:07.000,130,11027725,13765,0,1683754566,13077.360557369997,82.61079833999975,53577.63919968 2023-05-10,21:36:08.000,130,11027731,13685,0,1683754567,13077.165204379991,82.42752096000186,53577.61823832 2023-05-10,21:36:09.000,130,11027762,13565,0,1683754568,13077.171940690001,82.18080141000246,53577.72304512001 2023-05-10,21:36:10.000,130,11027724,13885,0,1683754569,13077.151731760001,81.96932750999986,53577.730032240004 2023-05-10,21:36:11.000,130,11027707,13525,0,1683754570,13077.178676999996,81.7508044799979,53577.77195496001 2023-05-10,21:36:12.000,130,11027746,13765,0,1683754571,13077.239303789996,81.55342884000129,53577.730032240004 2023-05-10,21:36:13.000,130,11027742,13645,0,1683754572,13077.407711539992,81.39834798000084,53577.70907088 2023-05-10,21:36:14.000,130,11027748,13805,0,1683754573,13077.495283570002,81.2573653799991,53577.70907088 2023-05-10,21:36:15.000,130,11027734,13925,0,1683754574,13077.744527039999,81.09523538999929,53577.81387768 2023-05-10,21:36:16.000,130,11027703,13685,0,1683754575,13077.89946216999,81.03884235000442,53577.77195496001 2023-05-10,21:36:17.000,130,11027744,13525,0,1683754576,13078.00724313,80.95425279000483,53577.695096639996 2023-05-10,21:36:18.000,130,11027810,13485,0,1683754577,13078.216068739996,80.88376149000396,53577.730032240004 2023-05-10,21:36:19.000,130,11027717,13765,0,1683754578,13078.357531249996,80.83441758000117,53577.695096639996 2023-05-10,21:36:20.000,130,11027694,13685,0,1683754579,13078.472048520001,80.84146671000053,53577.67413528001 2023-05-10,21:36:21.000,130,11027693,13925,0,1683754580,13078.552884240002,80.86261409999861,53577.716058 2023-05-10,21:36:22.000,130,11027732,13805,0,1683754581,13078.546147929992,80.93310539999948,53577.70907088 2023-05-10,21:36:23.000,130,11027751,13565,0,1683754582,13078.498993759997,81.08113713000057,53577.73701936 2023-05-10,21:36:24.000,130,11027673,13725,0,1683754583,13078.344058629991,81.28556190000381,53577.77894208 2023-05-10,21:36:25.000,130,11027751,13605,0,1683754584,13078.04766099,81.5040849299985,53577.74400648001 2023-05-10,21:36:26.000,130,11027726,13765,0,1683754585,13077.603064529998,81.78605013000197,53577.72304512001 2023-05-10,21:36:27.000,130,11027764,13725,0,1683754586,13077.198885929996,82.03276968000137,53577.63919968 2023-05-10,21:36:28.000,130,11027688,13725,0,1683754587,13076.713871609994,82.29358748999948,53577.65317392001 2023-05-10,21:36:29.000,130,11027710,13685,0,1683754588,13076.181703119997,82.49096313000337,53577.6112512 2023-05-10,21:36:30.000,130,11027724,13805,0,1683754589,13075.676479869995,82.63194572999782,53577.52041864 2023-05-10,21:36:31.000,130,11027720,13645,0,1683754590,13075.245356029998,82.72358442000404,53577.513431520005 2023-05-10,21:36:32.000,130,11027746,13845,0,1683754591,13074.895067910002,82.61079833999975,53577.53439288001 2023-05-10,21:36:33.000,130,11027742,13925,0,1683754592,13074.598670269996,82.50506139000208,53577.44356032 2023-05-10,21:36:34.000,130,11027764,13525,0,1683754593,13074.30227262999,82.30063661999884,53577.4016376 2023-05-10,21:36:35.000,130,11027751,13645,0,1683754594,13074.154073809994,81.95522925000114,53577.3317664 2023-05-10,21:36:36.000,130,11027734,13765,0,1683754595,13073.992402369993,81.63801840000087,53577.20599824 2023-05-10,21:36:37.000,130,11027698,13645,0,1683754596,13073.877885100002,81.2221197300023,53577.14311416 2023-05-10,21:36:38.000,130,11027751,13925,0,1683754597,13073.891357719993,80.79212279999774,53577.11516568 2023-05-10,21:36:39.000,130,11027726,13605,0,1683754598,13073.857676170002,80.36212587000045,53577.09420432 2023-05-10,21:36:40.000,130,11027735,13805,0,1683754599,13073.729686279992,79.93917807000253,53576.98939752 2023-05-10,21:36:41.000,130,11027669,13805,0,1683754600,13073.466970189991,79.5162302700046,53576.92651344 2023-05-10,21:36:42.000,130,11027719,13645,0,1683754601,13073.197517789995,79.0932824699994,53576.82170664 2023-05-10,21:36:43.000,130,11027717,13605,0,1683754602,13072.840493359989,78.71967858000426,53576.7029256 2023-05-10,21:36:44.000,130,11027712,13725,0,1683754603,13072.409369519992,78.43066425000143,53576.66799000001 2023-05-10,21:36:45.000,130,11027717,13885,0,1683754604,13071.92435519999,78.12755165999988,53576.493312 2023-05-10,21:36:46.000,130,11027755,13645,0,1683754605,13071.412395639993,77.95837254000071,53576.32562112 2023-05-10,21:36:47.000,130,11027716,13885,0,1683754606,13070.96779917999,77.75394777000474,53576.13696888 2023-05-10,21:36:48.000,130,11027654,13685,0,1683754607,13070.590565819999,77.65525994999916,53576.10203328 2023-05-10,21:36:49.000,130,11027728,13845,0,1683754608,13070.247014009998,77.60591604000365,53575.91338104 2023-05-10,21:36:50.000,130,11027754,13725,0,1683754609,13069.883253269996,77.52837561000342,53575.738703040006 2023-05-10,21:36:51.000,130,11027754,13565,0,1683754610,13069.620537179995,77.56362126000022,53575.55703792 2023-05-10,21:36:52.000,130,11027768,13565,0,1683754611,13069.38476632999,77.54247387000214,53575.42428264001 2023-05-10,21:36:53.000,130,11027746,13685,0,1683754612,13069.270249059999,77.50722821999807,53575.36139856 2023-05-10,21:36:54.000,130,11027677,13885,0,1683754613,13069.128786549998,77.47903170000063,53575.29152736 2023-05-10,21:36:55.000,130,11027758,13725,0,1683754614,13068.987324039997,77.42968778999784,53575.17274632 2023-05-10,21:36:56.000,130,11027756,13805,0,1683754615,13068.684190089996,77.5847686499983,53575.03300392 2023-05-10,21:36:57.000,130,11027722,13685,0,1683754616,13068.697662710001,77.16886997999973,53574.85133880001 2023-05-10,21:36:58.000,130,11027747,13885,0,1683754617,13068.637035920001,77.00673998999991,53574.77448048001 2023-05-10,21:36:59.000,130,11027738,13925,0,1683754618,13068.52925495999,76.83756087000074,53574.613776720005 2023-05-10,21:37:00.000,130,11027712,13765,0,1683754619,13068.46862816999,76.61903783999878,53574.446085840005 2023-05-10,21:37:01.000,130,11027729,13645,0,1683754620,13068.39452876,76.36526916000003,53574.34127904001 2023-05-10,21:37:02.000,130,11027787,13765,0,1683754621,13068.36758351999,76.1396969999987,53574.22249800001 2023-05-10,21:37:03.000,130,11027726,13765,0,1683754622,13068.37431983,75.92117397000402,53574.13166544001 2023-05-10,21:37:04.000,130,11027774,13445,0,1683754623,13068.31369304,75.6956018100027,53573.991923040005 2023-05-10,21:37:05.000,130,11027752,13525,0,1683754624,13068.18570314999,75.51232443000481,53573.894103360006 2023-05-10,21:37:06.000,130,11027750,13805,0,1683754625,13067.949932299998,75.336096179999,53573.78929656 2023-05-10,21:37:07.000,130,11027742,13645,0,1683754626,13067.660270970002,75.25855574999878,53573.5936572 2023-05-10,21:37:08.000,130,11027753,13965,0,1683754627,13067.323455469996,75.15986793000047,53573.47487616 2023-05-10,21:37:09.000,130,11027760,13765,0,1683754628,13066.919276869994,75.05413098000281,53573.4539148 2023-05-10,21:37:10.000,130,11027751,13885,0,1683754629,13066.407317309997,75.0893766299996,53573.32814664 2023-05-10,21:37:11.000,130,11027746,14085,0,1683754630,13065.902094059995,74.94134489999851,53573.25128832 2023-05-10,21:37:12.000,130,11027724,13725,0,1683754631,13065.262144610002,74.90609925000172,53573.12552016001 2023-05-10,21:37:13.000,130,11027767,13725,0,1683754632,13064.69629457,74.7792149099987,53572.97879064001 2023-05-10,21:37:14.000,130,11027753,13925,0,1683754633,13064.184335010003,74.61708491999889,53572.86000960001 2023-05-10,21:37:15.000,130,11027710,13685,0,1683754634,13063.726265929996,74.48315145000379,53572.73424144 2023-05-10,21:37:16.000,130,11027747,13605,0,1683754635,13063.30861470999,74.27167755000119,53572.52462784001 2023-05-10,21:37:17.000,130,11027757,13765,0,1683754636,13063.079580169993,74.0390562600005,53572.384885440006 2023-05-10,21:37:18.000,130,11027785,13565,0,1683754637,13062.985271830003,73.8416806200039,53572.2311688 2023-05-10,21:37:19.000,130,11027743,13565,0,1683754638,13063.005480759988,73.62315759000194,53572.17527184 2023-05-10,21:37:20.000,130,11027724,13925,0,1683754639,13063.093052789998,73.42578194999805,53571.94469688 2023-05-10,21:37:21.000,130,11027776,13805,0,1683754640,13063.32882363999,73.27775022000424,53571.80495448001 2023-05-10,21:37:22.000,130,11027772,13885,0,1683754641,13063.59153972999,73.18611152999802,53571.62328936 2023-05-10,21:37:23.000,130,11027736,13725,0,1683754642,13063.955300469992,73.09447283999907,53571.49053408001 2023-05-10,21:37:24.000,130,11027732,13885,0,1683754643,13064.386424309989,72.99578502000077,53571.34380456 2023-05-10,21:37:25.000,130,11027761,14045,0,1683754644,13064.884911249996,72.93939197999862,53571.34380456 2023-05-10,21:37:26.000,130,11027747,13845,0,1683754645,13065.262144610002,72.93234284999926,53571.092268240005 2023-05-10,21:37:27.000,130,11027760,13805,0,1683754646,13065.760631549994,72.83365503000095,53571.1481652 2023-05-10,21:37:28.000,130,11027768,13725,0,1683754647,13066.124392289996,72.76316373000009,53571.078294 2023-05-10,21:37:29.000,130,11027759,13805,0,1683754648,13066.474680409992,72.65037765000307,53571.022397040004 2023-05-10,21:37:30.000,130,11027770,14085,0,1683754649,13066.663297089988,72.4671002699979,53570.94553872001 2023-05-10,21:37:31.000,130,11027715,13845,0,1683754650,13066.872122699999,72.29792114999873,53570.94553872001 2023-05-10,21:37:32.000,130,11027766,13605,0,1683754651,13066.94622210999,72.04415246999997,53570.95252584 2023-05-10,21:37:33.000,130,11027747,13805,0,1683754652,13066.932749489999,71.80448204999993,53570.95252584 2023-05-10,21:37:34.000,130,11027754,14045,0,1683754653,13066.90580424999,71.59300815000461,53570.875667520006 2023-05-10,21:37:35.000,130,11027748,14085,0,1683754654,13066.872122699999,71.36743599000329,53570.9385516 2023-05-10,21:37:36.000,130,11027750,13925,0,1683754655,13066.784550669989,71.19120774000476,53570.903616 2023-05-10,21:37:37.000,130,11027771,13845,0,1683754656,13066.683506019988,71.09251991999918,53570.875667520006 2023-05-10,21:37:38.000,130,11027753,13565,0,1683754657,13066.730660189998,71.00793035999959,53570.854706160004 2023-05-10,21:37:39.000,130,11027763,13965,0,1683754658,13066.723923879988,70.93038992999936,53570.854706160004 2023-05-10,21:37:40.000,130,11027747,14005,0,1683754659,13066.723923879988,70.9233408,53570.81278344 2023-05-10,21:37:41.000,130,11027760,14245,0,1683754660,13066.629615539998,70.94448818999808,53570.707976640006 2023-05-10,21:37:42.000,130,11027745,14085,0,1683754661,13066.629615539998,70.99383210000087,53570.71496376 2023-05-10,21:37:43.000,130,11027760,13845,0,1683754662,13066.629615539998,71.2828464300037,53570.71496376 2023-05-10,21:37:44.000,130,11027770,13725,0,1683754663,13066.622879230003,71.14891296000133,53570.63111832001 2023-05-10,21:37:45.000,130,11027744,14085,0,1683754664,13066.616142919993,71.21235513000283,53570.638105440004 2023-05-10,21:37:46.000,130,11027725,13845,0,1683754665,13066.643088159988,71.31104295000114,53570.53329864001 2023-05-10,21:37:47.000,130,11027730,14045,0,1683754666,13066.710451259998,71.43792729000415,53570.45644032 2023-05-10,21:37:48.000,130,11027770,14285,0,1683754667,13066.932749489999,71.5295659800031,53570.38656912 2023-05-10,21:37:49.000,130,11027764,14245,0,1683754668,13067.18872926999,71.61415554000268,53570.38656912 2023-05-10,21:37:50.000,130,11027765,14085,0,1683754669,13067.478390600001,71.73399074999907,53570.33765928 2023-05-10,21:37:51.000,130,11027723,14245,0,1683754670,13067.828678719998,71.86087509000208,53570.31669792001 2023-05-10,21:37:52.000,130,11027773,14085,0,1683754671,13068.21264839,71.93841552000231,53570.34464640001 2023-05-10,21:37:53.000,130,11027764,14085,0,1683754672,13068.522518649996,71.98775942999782,53570.33765928 2023-05-10,21:37:54.000,130,11027746,14005,0,1683754673,13068.859334150002,72.0864472500034,53570.28874944 2023-05-10,21:37:55.000,130,11027730,14245,0,1683754674,13069.189413339998,72.09349638000276,53570.35862064 2023-05-10,21:37:56.000,130,11027750,14245,0,1683754675,13069.47233836,72.0864472500034,53570.351633520004 2023-05-10,21:37:57.000,130,11027755,13885,0,1683754676,13069.79568124,72.05825072999869,53570.27477520001 2023-05-10,21:37:58.000,130,11027757,13965,0,1683754677,13070.098815190002,72.00890682000318,53570.40753048 2023-05-10,21:37:59.000,130,11027756,14045,0,1683754678,13070.469312239999,71.88202248000016,53570.48438880001 2023-05-10,21:38:00.000,130,11027742,14005,0,1683754679,13070.81286405,71.79743292000057,53570.59618272 2023-05-10,21:38:01.000,130,11027785,13845,0,1683754680,13071.041898589996,71.53661511000246,53570.56823424 2023-05-10,21:38:02.000,130,11027751,13965,0,1683754681,13071.345032539997,71.381534250002,53570.687015280004 2023-05-10,21:38:03.000,130,11027788,14205,0,1683754682,13071.547121839998,71.16301122000004,53570.74989936001 2023-05-10,21:38:04.000,130,11027734,14245,0,1683754683,13071.688584349999,70.93038992999936,53570.71496376 2023-05-10,21:38:05.000,130,11027741,14045,0,1683754684,13071.755947449994,70.62727733999782,53570.86169328 2023-05-10,21:38:06.000,130,11027739,14325,0,1683754685,13071.809837929999,70.37350865999906,53570.924577360005 2023-05-10,21:38:07.000,130,11027745,14325,0,1683754686,13071.742474829989,70.13383823999902,53570.9385516 2023-05-10,21:38:08.000,130,11027730,14045,0,1683754687,13071.735738519994,69.84482391000347,53571.06431976001 2023-05-10,21:38:09.000,130,11027722,13965,0,1683754688,13071.641430179989,69.63335001000087,53571.09925536 2023-05-10,21:38:10.000,130,11027737,14205,0,1683754689,13071.513440289993,69.45712176000234,53571.05733264 2023-05-10,21:38:11.000,130,11027748,14245,0,1683754690,13071.371977779992,69.35138481000467,53571.043358400006 2023-05-10,21:38:12.000,130,11027725,14205,0,1683754691,13071.311350989992,69.33728654999868,53571.03637128001 2023-05-10,21:38:13.000,130,11027753,14085,0,1683754692,13071.324823609997,69.40072872000019,53571.078294 2023-05-10,21:38:14.000,130,11027769,14045,0,1683754693,13071.358505160002,69.56990783999936,53571.05733264 2023-05-10,21:38:15.000,130,11027759,14485,0,1683754694,13071.398923020002,69.81662738999876,53571.06431976001 2023-05-10,21:38:16.000,130,11027758,14165,0,1683754695,13071.506703979998,70.1690838900031,53571.03637128001 2023-05-10,21:38:17.000,130,11027717,14245,0,1683754696,13071.601012319989,70.52154039000015,53571.01540992001 2023-05-10,21:38:18.000,130,11027777,14205,0,1683754697,13071.735738519994,70.90219341000193,53570.875667520006 2023-05-10,21:38:19.000,130,11027741,14365,0,1683754698,13071.917618889995,71.24760077999963,53570.994448560006 2023-05-10,21:38:20.000,130,11027755,14365,0,1683754699,13072.160126049996,71.57186075999925,53571.022397040004 2023-05-10,21:38:21.000,130,11027743,14165,0,1683754700,13072.328533799991,71.79743292000057,53571.022397040004 2023-05-10,21:38:22.000,130,11027717,14205,0,1683754701,13072.510414169992,71.93136639000295,53571.02938416 2023-05-10,21:38:23.000,130,11027733,14085,0,1683754702,13072.800075499988,71.90316986999824,53571.09925536 2023-05-10,21:38:24.000,130,11027733,14325,0,1683754703,13072.98195586999,71.85382596000272,53571.12021672 2023-05-10,21:38:25.000,130,11027709,14485,0,1683754704,13073.18404516999,71.6634994499982,53571.18310080001 2023-05-10,21:38:26.000,130,11027729,14205,0,1683754705,13073.35245292,71.40973076999944,53571.190087920004 2023-05-10,21:38:27.000,130,11027781,14165,0,1683754706,13073.419816019996,71.12776557000325,53571.23201064001 2023-05-10,21:38:28.000,130,11027757,14165,0,1683754707,13073.568014839992,70.83170211000106,53571.31585608 2023-05-10,21:38:29.000,130,11027762,14285,0,1683754708,13073.743158899997,70.5144912600008,53571.48354696 2023-05-10,21:38:30.000,130,11027759,14205,0,1683754709,13073.931775579993,70.29596822999883,53571.57437952 2023-05-10,21:38:31.000,130,11027770,14445,0,1683754710,13074.032820229993,70.0562978099988,53571.693160560004 2023-05-10,21:38:32.000,130,11027731,14325,0,1683754711,13074.174282739994,69.85187304000283,53571.777006 2023-05-10,21:38:33.000,130,11027705,14125,0,1683754712,13074.28880001,69.6756447900043,53571.90277416001 2023-05-10,21:38:34.000,130,11027749,14245,0,1683754713,13074.396580969995,69.5276130600032,53571.97264536001 2023-05-10,21:38:35.000,130,11027738,14605,0,1683754714,13074.48415299999,69.40072872000019,53572.049503680006 2023-05-10,21:38:36.000,130,11027732,14285,0,1683754715,13074.52457085999,69.28794264000317,53572.11937488001 2023-05-10,21:38:37.000,130,11027732,14445,0,1683754716,13074.54477978999,69.25974611999845,53572.18924608001 2023-05-10,21:38:38.000,130,11027731,14205,0,1683754717,13074.60540657999,69.30909003000124,53572.35693696001 2023-05-10,21:38:39.000,130,11027748,14205,0,1683754718,13074.58519764999,69.38663046000147,53572.45475664001 2023-05-10,21:38:40.000,130,11027771,14045,0,1683754719,13074.50436192999,69.54876045000128,53572.433795280005 2023-05-10,21:38:41.000,130,11027791,14285,0,1683754720,13074.436998829995,69.68974305000302,53572.5106536 2023-05-10,21:38:42.000,130,11027777,14165,0,1683754721,13074.457207759995,69.9223643400037,53572.531614960004 2023-05-10,21:38:43.000,130,11027756,14405,0,1683754722,13074.49088931,70.11269085000094,53572.53860208 2023-05-10,21:38:44.000,130,11027725,14125,0,1683754723,13074.58519764999,70.31006649000483,53572.5106536 2023-05-10,21:38:45.000,130,11027712,14205,0,1683754724,13074.760341709996,70.45809821999865,53572.601486160005 2023-05-10,21:38:46.000,130,11027747,14325,0,1683754725,13074.922013149997,70.63432647000445,53572.60847328 2023-05-10,21:38:47.000,130,11027766,14405,0,1683754726,13075.124102449998,70.76825993999955,53572.601486160005 2023-05-10,21:38:48.000,130,11027720,14125,0,1683754727,13075.386818539999,70.8598986299985,53572.67834448 2023-05-10,21:38:49.000,130,11027789,14125,0,1683754728,13075.656270939995,70.89514428000257,53572.70629296 2023-05-10,21:38:50.000,130,11027730,14525,0,1683754729,13075.898778099996,70.98678297000151,53572.74821568 2023-05-10,21:38:51.000,130,11027746,14685,0,1683754730,13076.141285259997,71.01497948999895,53572.74821568 2023-05-10,21:38:52.000,130,11027711,14405,0,1683754731,13076.410737659993,71.1066181799979,53572.74122856001 2023-05-10,21:38:53.000,130,11027729,14165,0,1683754732,13076.794707329995,71.12776557000325,53572.83904824001 2023-05-10,21:38:54.000,130,11027738,14245,0,1683754733,13077.138259139996,71.19825687000412,53572.887958080006 2023-05-10,21:38:55.000,130,11027710,14645,0,1683754734,13077.488547259993,71.24760077999963,53572.90193232 2023-05-10,21:38:56.000,130,11027741,14205,0,1683754735,13077.771472279994,71.28989556000306,53572.91590656 2023-05-10,21:38:57.000,130,11027774,14485,0,1683754736,13077.973561579995,71.3180920800005,53573.09757168001 2023-05-10,21:38:58.000,130,11027752,14605,0,1683754737,13078.16217825999,71.28989556000306,53573.2093656 2023-05-10,21:38:59.000,130,11027718,14205,0,1683754738,13078.364267559991,71.31104295000114,53573.33513376001 2023-05-10,21:39:00.000,130,11027784,14645,0,1683754739,13078.472048520001,71.30399382000178,53573.488850400005 2023-05-10,21:39:01.000,130,11027733,14445,0,1683754740,13078.539411619997,71.29694469000242,53573.54474736 2023-05-10,21:39:02.000,130,11027710,14365,0,1683754741,13078.566356859992,71.31104295000114,53573.705451120004 2023-05-10,21:39:03.000,130,11027731,14445,0,1683754742,13078.579829479997,71.3180920800005,53573.92205184 2023-05-10,21:39:04.000,130,11027765,14245,0,1683754743,13078.593302100002,71.45202555000287,53574.04782 2023-05-10,21:39:05.000,130,11027742,14485,0,1683754744,13078.505730069992,71.59300815000461,53574.14563968 2023-05-10,21:39:06.000,130,11027727,14325,0,1683754745,13078.357531249996,71.81153117999929,53574.21551088 2023-05-10,21:39:07.000,130,11027709,14525,0,1683754746,13078.391212800001,72.04415246999997,53574.25044648001 2023-05-10,21:39:08.000,130,11027732,14205,0,1683754747,13078.478784829997,72.32611767000344,53574.397176000006 2023-05-10,21:39:09.000,130,11027715,14405,0,1683754748,13078.781918779998,72.55873896000412,53574.52294416 2023-05-10,21:39:10.000,130,11027754,14325,0,1683754749,13079.111997969994,72.78431111999816,53574.55089264 2023-05-10,21:39:11.000,130,11027762,14445,0,1683754750,13079.522912879991,72.93939197999862,53574.62076384 2023-05-10,21:39:12.000,130,11027745,14405,0,1683754751,13079.967509339993,73.05217806000292,53574.70460928001 2023-05-10,21:39:13.000,130,11027705,14365,0,1683754752,13080.452523659995,73.09447283999907,53574.77448048001 2023-05-10,21:39:14.000,130,11027731,14765,0,1683754753,13081.045318939992,73.12266936000378,53574.97011984001 2023-05-10,21:39:15.000,130,11027711,14605,0,1683754754,13081.6246416,73.14381675000186,53575.046978160004 2023-05-10,21:39:16.000,130,11027760,14325,0,1683754755,13082.244382119992,73.12266936000378,53575.08890088001 2023-05-10,21:39:17.000,130,11027711,14365,0,1683754756,13082.769814299994,73.01693240999884,53575.08890088001 2023-05-10,21:39:18.000,130,11027776,14725,0,1683754757,13083.227883380001,73.00283415000013,53575.214669040004 2023-05-10,21:39:19.000,130,11027737,14605,0,1683754758,13083.598380429998,72.8900480700031,53575.44524400001 2023-05-10,21:39:20.000,130,11027732,14525,0,1683754759,13083.89477806999,72.77021285999945,53575.52210232001 2023-05-10,21:39:21.000,130,11027723,14165,0,1683754760,13084.03624057999,72.59398461000092,53575.66184472001 2023-05-10,21:39:22.000,130,11027740,14405,0,1683754761,13084.12381261,72.47414940000453,53575.61293488001 2023-05-10,21:39:23.000,130,11027728,14365,0,1683754762,13084.170966779995,72.29087201999937,53575.668831840005 2023-05-10,21:39:24.000,130,11027758,14565,0,1683754763,13084.27874773999,72.17103681000299,53575.78062576001 2023-05-10,21:39:25.000,130,11027709,14645,0,1683754764,13084.29895666999,72.24152811000386,53575.906393920006 2023-05-10,21:39:26.000,130,11027788,14565,0,1683754765,13084.36631977,71.88202248000016,53575.97626512001 2023-05-10,21:39:27.000,130,11027703,14525,0,1683754766,13084.447155490001,71.76218727000378,53576.018187839996 2023-05-10,21:39:28.000,130,11027749,14645,0,1683754767,13084.521254899992,71.71989249000035,53576.20684008 2023-05-10,21:39:29.000,130,11027761,14485,0,1683754768,13084.534727519997,71.76218727000378,53576.241775680006 2023-05-10,21:39:30.000,130,11027741,14405,0,1683754769,13084.575145379997,71.79743292000057,53576.30465976 2023-05-10,21:39:31.000,130,11027731,14485,0,1683754770,13084.662717409992,71.81153117999929,53576.45138928001 2023-05-10,21:39:32.000,130,11027774,14205,0,1683754771,13084.730080510002,71.92431726000359,53576.4234408 2023-05-10,21:39:33.000,130,11027724,14445,0,1683754772,13084.844597779993,71.96661203999975,53576.507286240005 2023-05-10,21:39:34.000,130,11027741,14485,0,1683754773,13085.039950769999,72.03005421000125,53576.66799000001 2023-05-10,21:39:35.000,130,11027733,14525,0,1683754774,13085.28245793,72.0864472500034,53576.81471952001 2023-05-10,21:39:36.000,130,11027717,14725,0,1683754775,13085.430656749995,72.14284028999828,53576.82869376 2023-05-10,21:39:37.000,130,11027756,14405,0,1683754776,13085.666427600001,72.19218420000107,53576.97542328 2023-05-10,21:39:38.000,130,11027787,14365,0,1683754777,13085.908934760002,72.3331668000028,53577.024333119996 2023-05-10,21:39:39.000,130,11027748,14485,0,1683754778,13086.164914539993,72.4318546200011,53577.14311416 2023-05-10,21:39:40.000,130,11027740,14525,0,1683754779,13086.252486569989,72.55873896000412,53577.16407552 2023-05-10,21:39:41.000,130,11027746,14725,0,1683754780,13086.488257419995,72.67152504000114,53577.2618952 2023-05-10,21:39:42.000,130,11027735,14845,0,1683754781,13086.777918749991,72.77021285999945,53577.345740640005 2023-05-10,21:39:43.000,130,11027725,14245,0,1683754782,13087.040634839992,72.96053937000397,53577.45054744 2023-05-10,21:39:44.000,130,11027708,14525,0,1683754783,13087.296614619998,73.1720132699993,53577.49945728 2023-05-10,21:39:45.000,130,11027752,14365,0,1683754784,13087.646902739994,73.33414325999911,53577.62522544001 2023-05-10,21:39:46.000,130,11027741,14405,0,1683754785,13088.0241361,73.531518900003,53577.632212560005 2023-05-10,21:39:47.000,130,11027690,14205,0,1683754786,13088.367687910002,73.65135410999937,53577.61823832 2023-05-10,21:39:48.000,130,11027739,14605,0,1683754787,13088.724712339994,73.82053322999855,53577.61823832 2023-05-10,21:39:49.000,130,11027728,14525,0,1683754788,13089.108682009995,73.75709106000431,53577.81387768 2023-05-10,21:39:50.000,130,11027722,14725,0,1683754789,13089.499387989992,73.65840323999873,53577.87676176 2023-05-10,21:39:51.000,130,11027713,14645,0,1683754790,13089.688004670003,73.46102760000213,53578.030478399996 2023-05-10,21:39:52.000,130,11027755,14485,0,1683754791,13089.890093969989,73.22840631000145,53578.07240112 2023-05-10,21:39:53.000,130,11027737,14685,0,1683754792,13090.09218326999,72.9252937199999,53578.184195040005 2023-05-10,21:39:54.000,130,11027733,14325,0,1683754793,13090.15954637,72.72791808000329,53578.254066240006 2023-05-10,21:39:55.000,130,11027693,14485,0,1683754794,13090.267327329995,72.58693548000156,53578.33092456 2023-05-10,21:39:56.000,130,11027734,14525,0,1683754795,13090.408789839996,72.55873896000412,53578.421757120006 2023-05-10,21:39:57.000,130,11027685,14365,0,1683754796,13090.503098180001,72.54464069999813,53578.47765408 2023-05-10,21:39:58.000,130,11027730,14565,0,1683754797,13090.678242239992,72.69267242999922,53578.58246088001 2023-05-10,21:39:59.000,130,11027732,14845,0,1683754798,13090.947694639988,72.84775328999967,53578.75015176001 2023-05-10,21:40:00.000,130,11027707,14445,0,1683754799,13091.21041072999,73.15791501000058,53578.785087360004 2023-05-10,21:40:01.000,130,11027765,14445,0,1683754800,13091.43944527,73.42578194999805,53578.87591992001 2023-05-10,21:40:02.000,130,11027783,14485,0,1683754801,13091.668479809996,73.64430498000002,53578.938804 2023-05-10,21:40:03.000,130,11027751,14605,0,1683754802,13091.944668520002,73.8416806200039,53579.04361080001 2023-05-10,21:40:04.000,130,11027721,14725,0,1683754803,13092.214120919998,74.06725277999794,53579.16937896 2023-05-10,21:40:05.000,130,11027724,14565,0,1683754804,13092.463364389994,74.23643190000439,53579.30213424001 2023-05-10,21:40:06.000,130,11027756,14725,0,1683754805,13092.67218999999,74.38446362999821,53579.33008272001 2023-05-10,21:40:07.000,130,11027699,14685,0,1683754806,13092.786707269996,74.44790579999972,53579.51174784 2023-05-10,21:40:08.000,130,11027738,14645,0,1683754807,13092.914697159991,74.55364275000466,53579.58860616001 2023-05-10,21:40:09.000,130,11027690,14805,0,1683754808,13092.887751919996,74.58183927000209,53579.70040008 2023-05-10,21:40:10.000,130,11027713,14645,0,1683754809,13092.80017989,74.58888840000145,53579.78424552001 2023-05-10,21:40:11.000,130,11027749,15005,0,1683754810,13092.645244759995,74.53954448999866,53579.86809096 2023-05-10,21:40:12.000,130,11027727,14445,0,1683754811,13092.483573319994,74.47610232000443,53579.979884880006 2023-05-10,21:40:13.000,130,11027750,14445,0,1683754812,13092.241066159993,74.29987406999862,53580.08469168 2023-05-10,21:40:14.000,130,11027715,14605,0,1683754813,13091.978350069992,74.11659669000073,53580.11264016 2023-05-10,21:40:15.000,130,11027739,14365,0,1683754814,13091.776260769991,73.89807365999877,53580.266356800006 2023-05-10,21:40:16.000,130,11027691,14405,0,1683754815,13091.527017299995,73.66545236999809,53580.28033104 2023-05-10,21:40:17.000,130,11027749,14605,0,1683754816,13091.35187323999,73.35529065000446,53580.35718936001 2023-05-10,21:40:18.000,130,11027759,14445,0,1683754817,13091.19020179999,73.12266936000378,53580.39212496 2023-05-10,21:40:19.000,130,11027711,14725,0,1683754818,13091.008321429988,72.9252937199999,53580.47597040001 2023-05-10,21:40:20.000,130,11027737,14685,0,1683754819,13090.725396410002,72.74906547000137,53580.47597040001 2023-05-10,21:40:21.000,130,11027767,14605,0,1683754820,13090.428998769996,72.54464069999813,53580.53885448 2023-05-10,21:40:22.000,130,11027740,14565,0,1683754821,13090.09218326999,72.4671002699979,53580.60872568 2023-05-10,21:40:23.000,130,11027763,14565,0,1683754822,13089.802521939993,72.42480549000175,53580.67859688 2023-05-10,21:40:24.000,130,11027742,14565,0,1683754823,13089.330980239996,72.44595287999982,53580.70654536 2023-05-10,21:40:25.000,130,11027762,14725,0,1683754824,13088.89312008999,72.53759156999877,53580.685584 2023-05-10,21:40:26.000,130,11027709,14685,0,1683754825,13088.475468869998,72.72086895000393,53580.58776432 2023-05-10,21:40:27.000,130,11027708,14485,0,1683754826,13088.125180750001,72.80545851000352,53580.57379008001 2023-05-10,21:40:28.000,130,11027718,14365,0,1683754827,13087.92309145,73.14381675000186,53580.55981584 2023-05-10,21:40:29.000,130,11027748,14485,0,1683754828,13087.88267359,73.36233978000382,53580.531867360005 2023-05-10,21:40:30.000,130,11027714,14605,0,1683754829,13087.970245619996,73.63725585000066,53580.38513784001 2023-05-10,21:40:31.000,130,11027721,14525,0,1683754830,13088.273379569997,73.94741757000156,53580.48994464 2023-05-10,21:40:32.000,130,11027705,14965,0,1683754831,13088.610195069989,74.18003886000224,53580.4410348 2023-05-10,21:40:33.000,130,11027775,14485,0,1683754832,13089.06152784,74.4690531899978,53580.46898328 2023-05-10,21:40:34.000,130,11027785,14565,0,1683754833,13089.432024889997,74.78626403999806,53580.35020224 2023-05-10,21:40:35.000,130,11027760,14645,0,1683754834,13090.018083859999,75.03298359000473,53580.364176480005 2023-05-10,21:40:36.000,130,11027737,14645,0,1683754835,13090.455944009991,75.31494879000093,53580.35718936001 2023-05-10,21:40:37.000,130,11027733,14645,0,1683754836,13090.691714859997,75.55461921000096,53580.44802192 2023-05-10,21:40:38.000,130,11027710,14565,0,1683754837,13091.028530359989,75.78724050000164,53580.52488024001 2023-05-10,21:40:39.000,130,11027780,14885,0,1683754838,13091.31819169,75.90002657999867,53580.67160976001 2023-05-10,21:40:40.000,130,11027716,14565,0,1683754839,13091.41923634,76.0410091800004,53580.73449384 2023-05-10,21:40:41.000,130,11027778,14765,0,1683754840,13091.39902741,76.09035309000319,53580.87423624 2023-05-10,21:40:42.000,130,11027776,14325,0,1683754841,13091.31145537999,76.1396969999987,53580.84628776 2023-05-10,21:40:43.000,130,11027761,14525,0,1683754842,13091.169992869989,76.09740222000255,53580.94410744 2023-05-10,21:40:44.000,130,11027745,14605,0,1683754843,13090.947694639988,76.06920569999784,53581.07686272001 2023-05-10,21:40:45.000,130,11027711,14685,0,1683754844,13090.678242239992,75.99166527000489,53581.132759680004 2023-05-10,21:40:46.000,130,11027726,14565,0,1683754845,13090.35489935999,76.02691092000168,53581.22359224001 2023-05-10,21:40:47.000,130,11027748,15045,0,1683754846,13090.07197433999,76.01281266000296,53581.28647632 2023-05-10,21:40:48.000,130,11027730,14725,0,1683754847,13089.822730869993,76.09740222000255,53581.370321760005 2023-05-10,21:40:49.000,130,11027761,14885,0,1683754848,13089.580223709992,76.27363047000108,53581.35634752 2023-05-10,21:40:50.000,130,11027729,14685,0,1683754849,13089.405079650001,76.45690784999897,53581.37730888 2023-05-10,21:40:51.000,130,11027744,14725,0,1683754850,13089.229935589996,76.75297131000116,53581.28647632 2023-05-10,21:40:52.000,130,11027746,14725,0,1683754851,13089.14236356,77.09837867999886,53581.272502080006 2023-05-10,21:40:53.000,130,11027703,14725,0,1683754852,13089.189517729996,77.44378605000384,53581.28647632 2023-05-10,21:40:54.000,130,11027741,14685,0,1683754853,13089.236671899991,77.74689863999811,53581.25852784 2023-05-10,21:40:55.000,130,11027738,14525,0,1683754854,13089.283826070001,78.00066732000414,53581.28647632 2023-05-10,21:40:56.000,130,11027770,14885,0,1683754855,13089.324243930001,78.18394470000203,53581.251540720004 2023-05-10,21:40:57.000,130,11027706,14645,0,1683754856,13089.364661790001,78.24033774000418,53581.1397468 2023-05-10,21:40:58.000,130,11027643,14605,0,1683754857,13089.506124300002,78.21919034999883,53581.19564376001 2023-05-10,21:40:59.000,130,11027709,14645,0,1683754858,13089.566751090002,78.06410948999837,53581.23057936 2023-05-10,21:41:00.000,130,11027706,14605,0,1683754859,13089.728422529988,77.87378298000112,53581.16070816 2023-05-10,21:41:01.000,130,11027771,14525,0,1683754860,13089.789049319988,77.6482108199998,53581.132759680004 2023-05-10,21:41:02.000,130,11027729,14645,0,1683754861,13089.930511829989,77.34509822999826,53581.1397468 2023-05-10,21:41:03.000,130,11027725,14525,0,1683754862,13090.146073749995,77.0560839000027,53581.25852784 2023-05-10,21:41:04.000,130,11027731,14565,0,1683754863,13090.22017316,76.83051174000138,53581.23756648 2023-05-10,21:41:05.000,130,11027716,14605,0,1683754864,13090.33469042999,76.63313610000478,53581.23756648 2023-05-10,21:41:06.000,130,11027727,14685,0,1683754865,13090.33469042999,76.47100610999769,53581.26551496001 2023-05-10,21:41:07.000,130,11027709,14605,0,1683754866,13090.21343684999,76.35822003000067,53581.25852784 2023-05-10,21:41:08.000,130,11027690,14765,0,1683754867,13090.07871065,76.25953221000236,53581.23057936 2023-05-10,21:41:09.000,130,11027693,14485,0,1683754868,13089.869885039989,76.26658134000172,53581.33538616 2023-05-10,21:41:10.000,130,11027764,14805,0,1683754869,13089.573487399997,76.28067960000044,53581.39128312001 2023-05-10,21:41:11.000,130,11027724,14685,0,1683754870,13089.1019457,76.34412177000195,53581.36333464001 2023-05-10,21:41:12.000,130,11027751,14525,0,1683754871,13088.637140309998,76.42871133000153,53581.39827024 2023-05-10,21:41:13.000,130,11027697,14685,0,1683754872,13088.179071229992,76.5344482799992,53581.41224448001 2023-05-10,21:41:14.000,130,11027672,14725,0,1683754873,13087.646902739994,76.65428349000285,53581.25852784 2023-05-10,21:41:15.000,130,11027720,14445,0,1683754874,13087.114734249997,76.72477479000372,53581.300450560004 2023-05-10,21:41:16.000,130,11027675,14525,0,1683754875,13086.59603837999,76.80231522000395,53581.16769528 2023-05-10,21:41:17.000,130,11027722,14605,0,1683754876,13086.144705609993,76.87985565000417,53581.1397468 2023-05-10,21:41:18.000,130,11027717,14805,0,1683754877,13085.706845460001,77.61296517000301,53581.0000044 2023-05-10,21:41:19.000,130,11027726,14525,0,1683754878,13085.491283539995,77.06313303000206,53581.04192712 2023-05-10,21:41:20.000,130,11027705,14605,0,1683754879,13085.147731729994,77.16886997999973,53580.85327488 2023-05-10,21:41:21.000,130,11027666,14845,0,1683754880,13084.797443609998,77.21116476000316,53580.73449384 2023-05-10,21:41:22.000,130,11027683,14725,0,1683754881,13084.588618000002,77.28165606000402,53580.601738560006 2023-05-10,21:41:23.000,130,11027740,14845,0,1683754882,13084.420210249991,77.31690171000082,53580.50391888001 2023-05-10,21:41:24.000,130,11027708,14805,0,1683754883,13084.29895666999,77.38739301000169,53580.35718936001 2023-05-10,21:41:25.000,130,11027725,14725,0,1683754884,13084.25853880999,77.4014912700004,53580.364176480005 2023-05-10,21:41:26.000,130,11027743,14525,0,1683754885,13084.130548919995,77.40854039999977,53580.11264016 2023-05-10,21:41:27.000,130,11027736,14605,0,1683754886,13084.1844394,77.31690171000082,53580.08469168 2023-05-10,21:41:28.000,130,11027708,14845,0,1683754887,13084.272011429995,77.52837561000342,53579.95193640001 2023-05-10,21:41:29.000,130,11027751,14845,0,1683754888,13084.110339989995,77.21116476000316,53579.83315536001 2023-05-10,21:41:30.000,130,11027701,14805,0,1683754889,13083.968877479994,77.11952607000421,53579.763284160006 2023-05-10,21:41:31.000,130,11027723,14485,0,1683754890,13083.780260799998,76.97854347000248,53579.72136144 2023-05-10,21:41:32.000,130,11027709,14685,0,1683754891,13083.510808400002,76.85165912999946,53579.56764480001 2023-05-10,21:41:33.000,130,11027730,14725,0,1683754892,13083.173992899996,76.80231522000395,53579.51174784 2023-05-10,21:41:34.000,130,11027737,14405,0,1683754893,13082.830441089995,76.7459221800018,53579.476812240006 2023-05-10,21:41:35.000,130,11027696,14725,0,1683754894,13082.392580940003,76.79526609000459,53579.49078648 2023-05-10,21:41:36.000,130,11027720,14805,0,1683754895,13081.84020351999,76.93624868999905,53579.42091528001 2023-05-10,21:41:37.000,130,11027704,14725,0,1683754896,13081.206990379993,77.11247694000485,53579.309121360006 2023-05-10,21:41:38.000,130,11027685,14725,0,1683754897,13080.634404029995,77.3380490999989,53579.24623728 2023-05-10,21:41:39.000,130,11027710,14405,0,1683754898,13079.987718269993,77.59181777999765,53579.16239184001 2023-05-10,21:41:40.000,130,11027716,14605,0,1683754899,13079.32755989,77.87378298000112,53578.952778240004 2023-05-10,21:41:41.000,130,11027721,14605,0,1683754900,13078.674137820002,78.13460078999924,53578.86194568 2023-05-10,21:41:42.000,130,11027720,14685,0,1683754901,13078.10155146999,78.34607469000184,53578.66630632 2023-05-10,21:41:43.000,130,11027762,14845,0,1683754902,13077.481810949997,78.57869598000252,53578.54752528 2023-05-10,21:41:44.000,130,11027710,14605,0,1683754903,13077.017005559996,78.6985311899989,53578.47765408 2023-05-10,21:41:45.000,130,11027700,14925,0,1683754904,13076.525254929998,78.79016987999785,53578.29598896001 2023-05-10,21:41:46.000,130,11027696,14885,0,1683754905,13076.114340020002,78.77607161999913,53578.10733672001 2023-05-10,21:41:47.000,130,11027717,14645,0,1683754906,13075.77078821,78.64213815000403,53577.91169736001 2023-05-10,21:41:48.000,130,11027743,14805,0,1683754907,13075.46765426,78.46590989999822,53577.72304512001 2023-05-10,21:41:49.000,130,11027752,14725,0,1683754908,13075.285773889998,78.17689557000267,53577.681122400005 2023-05-10,21:41:50.000,130,11027721,14645,0,1683754909,13075.117366140003,77.87378298000112,53577.57631560001 2023-05-10,21:41:51.000,130,11027702,14685,0,1683754910,13074.975903630002,77.54247387000214,53577.42958608 2023-05-10,21:41:52.000,130,11027749,14645,0,1683754911,13074.814232190001,77.27460693000467,53577.26888232001 2023-05-10,21:41:53.000,130,11027756,14925,0,1683754912,13074.753605400001,77.00673998999991,53577.17106264001 2023-05-10,21:41:54.000,130,11027710,14445,0,1683754913,13074.666033369991,76.89395391000289,53576.961449040005 2023-05-10,21:41:55.000,130,11027741,14765,0,1683754914,13074.57172503,76.71067652999773,53576.86362936001 2023-05-10,21:41:56.000,130,11027740,14685,0,1683754915,13074.436998829995,76.62608696999814,53576.744848320006 2023-05-10,21:41:57.000,130,11027714,14725,0,1683754916,13074.36963573,76.68952913999965,53576.53523472 2023-05-10,21:41:58.000,130,11027747,14685,0,1683754917,13074.275327389994,76.66838175000157,53576.388505200004 2023-05-10,21:41:59.000,130,11027715,14525,0,1683754918,13074.234909529994,76.73182392000308,53576.36055672001 2023-05-10,21:42:00.000,130,11027678,14885,0,1683754919,13074.120392259989,76.83756087000074,53576.25574992 2023-05-10,21:42:01.000,130,11027710,14725,0,1683754920,13074.053029159993,76.85870825999882,53576.185878719996 2023-05-10,21:42:02.000,130,11027724,14325,0,1683754921,13073.844203549997,76.96444521000376,53575.99722648001 2023-05-10,21:42:03.000,130,11027739,14845,0,1683754922,13073.722949969997,76.95034694999777,53575.96229088 2023-05-10,21:42:04.000,130,11027734,14885,0,1683754923,13073.514124360001,76.92919955999969,53575.787612880005 2023-05-10,21:42:05.000,130,11027712,14685,0,1683754924,13073.23119934,76.88690478000353,53575.77363864 2023-05-10,21:42:06.000,130,11027745,14885,0,1683754925,13072.907856459999,76.8446100000001,53575.60594776 2023-05-10,21:42:07.000,130,11027710,14605,0,1683754926,13072.544095719997,76.72477479000372,53575.571012160006 2023-05-10,21:42:08.000,130,11027760,14725,0,1683754927,13072.21401653,76.59084132000135,53575.44524400001 2023-05-10,21:42:09.000,130,11027744,14285,0,1683754928,13071.796365309994,76.43576046000089,53575.30550160001 2023-05-10,21:42:10.000,130,11027731,14725,0,1683754929,13071.371977779992,76.26658134000172,53575.22864328001 2023-05-10,21:42:11.000,130,11027756,14845,0,1683754930,13070.961062869996,76.0057635300036,53575.12383648 2023-05-10,21:42:12.000,130,11027747,14685,0,1683754931,13070.61077475,75.80133876000036,53574.92121000001 2023-05-10,21:42:13.000,130,11027742,14885,0,1683754932,13070.172914599993,75.5475700800016,53574.72557064001 2023-05-10,21:42:14.000,130,11027735,14765,0,1683754933,13069.849571719991,75.19511358000454,53574.71858352 2023-05-10,21:42:15.000,130,11027702,14925,0,1683754934,13069.559910389995,74.83560795000085,53574.58582824001 2023-05-10,21:42:16.000,130,11027739,14485,0,1683754935,13069.229831199998,74.48315145000379,53574.40416312 2023-05-10,21:42:17.000,130,11027727,14725,0,1683754936,13068.926697249997,74.11659669000073,53574.18057528001 2023-05-10,21:42:18.000,130,11027767,14805,0,1683754937,13068.704399019996,73.75004192999768,53574.061794240006 2023-05-10,21:42:19.000,130,11027683,14885,0,1683754938,13068.542727579996,73.47512586000084,53573.92205184 2023-05-10,21:42:20.000,130,11027750,14925,0,1683754939,13068.401265069995,73.24250457000016,53573.76134808 2023-05-10,21:42:21.000,130,11027713,14685,0,1683754940,13068.320429349995,73.12266936000378,53573.64256704 2023-05-10,21:42:22.000,130,11027686,14845,0,1683754941,13068.30695672999,73.073325450001,53573.4539148 2023-05-10,21:42:23.000,130,11027753,14445,0,1683754942,13068.401265069995,73.05922719000228,53573.38404360001 2023-05-10,21:42:24.000,130,11027712,14725,0,1683754943,13068.381056139995,73.12266936000378,53573.202378480004 2023-05-10,21:42:25.000,130,11027743,15045,0,1683754944,13068.44841923999,73.18611152999802,53573.16744288001 2023-05-10,21:42:26.000,130,11027729,14525,0,1683754945,13068.40800137999,73.33414325999911,53572.97180352 2023-05-10,21:42:27.000,130,11027738,14485,0,1683754946,13068.360847209995,73.47512586000084,53572.769177040005 2023-05-10,21:42:28.000,130,11027692,14565,0,1683754947,13068.300220419995,73.60201020000386,53572.65738312 2023-05-10,21:42:29.000,130,11027749,14525,0,1683754948,13068.172230529999,73.75004192999768,53572.54558920001 2023-05-10,21:42:30.000,130,11027685,14605,0,1683754949,13068.12507635999,73.92627018000348,53572.552576320006 2023-05-10,21:42:31.000,130,11027663,14605,0,1683754950,13068.044240639989,74.07430191000458,53572.41982104 2023-05-10,21:42:32.000,130,11027731,14605,0,1683754951,13067.963404919989,74.20823537999968,53572.32898848001 2023-05-10,21:42:33.000,130,11027716,14805,0,1683754952,13067.929723369998,74.27872668000055,53572.18924608001 2023-05-10,21:42:34.000,130,11027719,14725,0,1683754953,13068.044240639989,74.30692319999798,53572.0564908 2023-05-10,21:42:35.000,130,11027723,14605,0,1683754954,13068.22612100999,74.3351197200027,53572.07046504001 2023-05-10,21:42:36.000,130,11027734,14565,0,1683754955,13068.401265069995,74.25053016000311,53571.811941600005 2023-05-10,21:42:37.000,130,11027714,14845,0,1683754956,13068.637035920001,74.01085974000307,53571.87482568001 2023-05-10,21:42:38.000,130,11027745,14765,0,1683754957,13068.906488319997,73.70774715000152,53571.832902960006 2023-05-10,21:42:39.000,130,11027755,14685,0,1683754958,13069.101841309988,73.36938891000318,53571.85386432001 2023-05-10,21:42:40.000,130,11027688,14685,0,1683754959,13069.236567509994,73.073325450001,53571.78399312001 2023-05-10,21:42:41.000,130,11027786,14805,0,1683754960,13069.351084779999,72.62218112999835,53571.80495448001 2023-05-10,21:42:42.000,130,11027736,14685,0,1683754961,13069.36455739999,72.20628245999978,53571.73508328001 2023-05-10,21:42:43.000,130,11027699,14885,0,1683754962,13069.209622269998,71.839727700004,53571.67918632 2023-05-10,21:42:44.000,130,11027761,14725,0,1683754963,13069.041214520003,71.55071337000118,53571.63726360001 2023-05-10,21:42:45.000,130,11027714,14885,0,1683754964,13068.832388909992,71.24055165000027,53571.61630224001 2023-05-10,21:42:46.000,130,11027727,14805,0,1683754965,13068.39452876,71.01497948999895,53571.48354696 2023-05-10,21:42:47.000,130,11027719,14725,0,1683754966,13067.963404919989,70.89514428000257,53571.44861136001 2023-05-10,21:42:48.000,130,11027697,14765,0,1683754967,13067.485126909996,70.80350559000362,53571.329830320006 2023-05-10,21:42:49.000,130,11027712,14525,0,1683754968,13066.979903659994,70.78235819999827,53571.22502352 2023-05-10,21:42:50.000,130,11027719,15085,0,1683754969,13066.414053619992,70.8598986299985,53571.092268240005 2023-05-10,21:42:51.000,130,11027724,14965,0,1683754970,13065.93577561,70.93743905999872,53570.9385516 2023-05-10,21:42:52.000,130,11027702,14485,0,1683754971,13065.565278559989,71.08547078999982,53570.88265464 2023-05-10,21:42:53.000,130,11027699,14845,0,1683754972,13065.289089849997,71.25464990999899,53570.74989936001 2023-05-10,21:42:54.000,130,11027708,14645,0,1683754973,13065.066791619996,71.4167798999988,53570.61015696001 2023-05-10,21:42:55.000,130,11027770,14365,0,1683754974,13065.019637450001,71.60710641000333,53570.491375920006 2023-05-10,21:42:56.000,130,11027711,14565,0,1683754975,13064.972483279991,71.83267857000465,53570.33765928 2023-05-10,21:42:57.000,130,11027765,14725,0,1683754976,13065.107209479997,72.03710334000061,53570.2398396 2023-05-10,21:42:58.000,130,11027747,14525,0,1683754977,13065.322771400002,72.29792114999873,53570.0651616 2023-05-10,21:42:59.000,130,11027710,14965,0,1683754978,13065.639377969994,72.52349331000005,53570.02323888 2023-05-10,21:43:00.000,130,11027754,14685,0,1683754979,13065.962720849995,72.7772619899988,53569.89048360001 2023-05-10,21:43:01.000,130,11027733,14685,0,1683754980,13066.339954210001,72.96758850000333,53569.86253512001 2023-05-10,21:43:02.000,130,11027663,14645,0,1683754981,13066.804759599989,73.15791501000058,53569.75772832 2023-05-10,21:43:03.000,130,11027731,14485,0,1683754982,13067.39755488,73.18611152999802,53569.80663816 2023-05-10,21:43:04.000,130,11027721,14685,0,1683754983,13067.862360269988,73.20725892000337,53569.820612400006 2023-05-10,21:43:05.000,130,11027732,14605,0,1683754984,13068.280011489995,73.15791501000058,53569.799651040004 2023-05-10,21:43:06.000,130,11027752,14565,0,1683754985,13068.589881749991,73.04512893000356,53569.79266392001 2023-05-10,21:43:07.000,130,11027745,14445,0,1683754986,13068.852597839992,72.88299894000374,53569.77170256001 2023-05-10,21:43:08.000,130,11027763,14365,0,1683754987,13068.724607949996,72.75611460000073,53569.65990864 2023-05-10,21:43:09.000,130,11027703,14805,0,1683754988,13068.751553189992,72.51644418000069,53569.7856768 2023-05-10,21:43:10.000,130,11027722,14725,0,1683754989,13068.54946388999,72.42480549000175,53569.88349648 2023-05-10,21:43:11.000,130,11027701,14685,0,1683754990,13068.071185879999,72.36136332000024,53569.86253512001 2023-05-10,21:43:12.000,130,11027712,14805,0,1683754991,13067.640062040002,72.31906854000408,53569.83458664 2023-05-10,21:43:13.000,130,11027742,14765,0,1683754992,13067.15504772,72.38251070999831,53569.89048360001 2023-05-10,21:43:14.000,130,11027736,14645,0,1683754993,13066.622879230003,72.50939505000133,53569.87650936 2023-05-10,21:43:15.000,130,11027709,14725,0,1683754994,13066.063765499995,72.85480241999903,53569.83458664 2023-05-10,21:43:16.000,130,11027702,14685,0,1683754995,13065.78757678999,72.93234284999926,53569.82759952 2023-05-10,21:43:17.000,130,11027758,14645,0,1683754996,13065.68653213999,73.32004500000039,53569.66689576 2023-05-10,21:43:18.000,130,11027760,14765,0,1683754997,13065.565278559989,73.46807673000148,53569.72977984 2023-05-10,21:43:19.000,130,11027734,14525,0,1683754998,13065.733686309999,73.76414019000367,53569.63894728 2023-05-10,21:43:20.000,130,11027731,14765,0,1683754999,13065.95598454,74.03200713000115,53569.57606320001 2023-05-10,21:43:21.000,130,11027691,14685,0,1683755000,13066.414053619992,74.23643190000439,53569.47824352001 2023-05-10,21:43:22.000,130,11027729,14605,0,1683755001,13067.000112589994,74.39151276000484,53569.49221776 2023-05-10,21:43:23.000,130,11027704,14765,0,1683755002,13067.572698939992,74.54659361999802,53569.464269280004 2023-05-10,21:43:24.000,130,11027700,14685,0,1683755003,13068.178966839994,74.63118318000488,53569.43632080001 2023-05-10,21:43:25.000,130,11027716,14805,0,1683755004,13068.839125220002,74.61003578999953,53569.35247536 2023-05-10,21:43:26.000,130,11027703,14805,0,1683755005,13069.38476632999,74.56069188000401,53569.35946248001 2023-05-10,21:43:27.000,130,11027701,14725,0,1683755006,13069.970825299992,74.41970928000228,53569.35946248001 2023-05-10,21:43:28.000,130,11027701,14725,0,1683755007,13070.577093199994,74.21528450999904,53569.4712564 2023-05-10,21:43:29.000,130,11027770,15165,0,1683755008,13071.089052759991,73.93331931000284,53569.55510184001 2023-05-10,21:43:30.000,130,11027814,14805,0,1683755009,13071.499967669988,73.62315759000194,53569.54811472 2023-05-10,21:43:31.000,130,11027709,14805,0,1683755010,13071.80310161999,73.2354554400008,53569.534140480006 2023-05-10,21:43:32.000,130,11027717,14525,0,1683755011,13072.00519091999,72.76316373000009,53569.64593440001 2023-05-10,21:43:33.000,130,11027738,14845,0,1683755012,13072.160126049996,72.31201941000472,53569.750741200005 2023-05-10,21:43:34.000,130,11027750,14645,0,1683755013,13072.119708189995,71.89612073999888,53569.848560880004 2023-05-10,21:43:35.000,130,11027697,14765,0,1683755014,13071.86372840999,71.50136945999839,53569.967341920004 2023-05-10,21:43:36.000,130,11027768,14805,0,1683755015,13071.459549810002,71.2687481699977,53569.988303280006 2023-05-10,21:43:37.000,130,11027759,14845,0,1683755016,13071.028425969991,71.12776557000325,53570.00227752 2023-05-10,21:43:38.000,130,11027731,14725,0,1683755017,13070.536675339994,71.13481470000261,53570.05118736 2023-05-10,21:43:39.000,130,11027673,14845,0,1683755018,13070.139233050002,71.28989556000306,53570.02323888 2023-05-10,21:43:40.000,130,11027700,14685,0,1683755019,13069.74852706999,71.50136945999839,53570.00227752 2023-05-10,21:43:41.000,130,11027724,14965,0,1683755020,13069.50601990999,71.839727700004,53569.95336768 2023-05-10,21:43:42.000,130,11027760,15005,0,1683755021,13069.371293709999,72.20628245999978,53569.96035480001 2023-05-10,21:43:43.000,130,11027728,14885,0,1683755022,13069.458865739995,72.54464069999813,53569.9952904 2023-05-10,21:43:44.000,130,11027725,14605,0,1683755023,13069.60706455999,72.86185154999839,53569.98131616001 2023-05-10,21:43:45.000,130,11027747,15125,0,1683755024,13069.923671129996,73.10152196999843,53569.93240632 2023-05-10,21:43:46.000,130,11027749,14525,0,1683755025,13070.341322349988,73.29184848000295,53569.86253512001 2023-05-10,21:43:47.000,130,11027738,14605,0,1683755026,13070.88696345999,73.39053630000126,53569.73676696 2023-05-10,21:43:48.000,130,11027695,14725,0,1683755027,13071.621221249989,73.43283108000469,53569.80663816 2023-05-10,21:43:49.000,130,11027720,14765,0,1683755028,13072.449787379992,73.42578194999805,53569.7856768 2023-05-10,21:43:50.000,130,11027699,14605,0,1683755029,13073.38613446999,73.35529065000446,53569.83458664 2023-05-10,21:43:51.000,130,11027713,14845,0,1683755030,13074.34269048999,73.27070109000488,53569.87650936 2023-05-10,21:43:52.000,130,11027677,14445,0,1683755031,13075.184729239998,73.14381675000186,53569.93939344001 2023-05-10,21:43:53.000,130,11027784,14725,0,1683755032,13076.020031679996,72.89709720000246,53570.05118736 2023-05-10,21:43:54.000,130,11027748,14805,0,1683755033,13076.72734423,72.62218112999835,53570.16298128 2023-05-10,21:43:55.000,130,11027728,14685,0,1683755034,13077.192149620001,72.31906854000408,53570.24682672001 2023-05-10,21:43:56.000,130,11027719,14645,0,1683755035,13077.495283570002,72.07234899000468,53570.29573656001 2023-05-10,21:43:57.000,130,11027710,14365,0,1683755036,13077.677163939989,71.79038379000121,53570.45644032 2023-05-10,21:43:58.000,130,11027703,14565,0,1683755037,13077.85904430999,71.55071337000118,53570.68002816001 2023-05-10,21:43:59.000,130,11027757,14525,0,1683755038,13077.825362759999,71.4308781600048,53570.84771904001 2023-05-10,21:44:00.000,130,11027720,14525,0,1683755039,13077.589591909993,71.38858338000136,53570.924577360005 2023-05-10,21:44:01.000,130,11027721,14685,0,1683755040,13077.367293679992,71.44497642000351,53571.02938416 2023-05-10,21:44:02.000,130,11027711,14565,0,1683755041,13077.192149620001,71.68464684000355,53571.16912656 2023-05-10,21:44:03.000,130,11027692,14605,0,1683755042,13077.03047818,71.88907160999952,53571.20406216001 2023-05-10,21:44:04.000,130,11027729,14885,0,1683755043,13076.82838888,72.2203807199985,53571.27393336 2023-05-10,21:44:05.000,130,11027761,14645,0,1683755044,13076.74081684999,72.55873896000412,53571.36476592 2023-05-10,21:44:06.000,130,11027692,14405,0,1683755045,13076.7071353,72.98168676000205,53571.40668864 2023-05-10,21:44:07.000,130,11027702,14845,0,1683755046,13076.82838888,73.3834871700019,53571.45559848 2023-05-10,21:44:08.000,130,11027745,14685,0,1683755047,13077.077632349996,73.78528758000175,53571.58835376001 2023-05-10,21:44:09.000,130,11027729,14685,0,1683755048,13077.434656780002,74.16594060000352,53571.65123784 2023-05-10,21:44:10.000,130,11027746,15045,0,1683755049,13077.892725859994,74.48315145000379,53571.644250720004 2023-05-10,21:44:11.000,130,11027743,14685,0,1683755050,13078.404685419991,74.69462534999911,53571.61630224001 2023-05-10,21:44:12.000,130,11027748,14605,0,1683755051,13079.07831641999,74.82855882000149,53571.63726360001 2023-05-10,21:44:13.000,130,11027748,14605,0,1683755052,13079.927091479993,74.892000990003,53571.74905752 2023-05-10,21:44:14.000,130,11027727,14445,0,1683755053,13080.755657609996,74.84970620999957,53571.832902960006 2023-05-10,21:44:15.000,130,11027714,14605,0,1683755054,13081.67853207999,74.72282187000383,53571.96565824 2023-05-10,21:44:16.000,130,11027724,14805,0,1683755055,13082.486889279993,74.5324953599993,53571.99360672001 2023-05-10,21:44:17.000,130,11027785,14925,0,1683755056,13083.295246479996,74.32807059000334,53572.09142640001 2023-05-10,21:44:18.000,130,11027722,14845,0,1683755057,13084.029504269995,74.07430191000458,53572.2311688 2023-05-10,21:44:19.000,130,11027770,14805,0,1683755058,13084.595354309997,73.86282801000198,53572.3709112 2023-05-10,21:44:20.000,130,11027707,14685,0,1683755059,13085.046687079994,73.60905933000322,53572.531614960004 2023-05-10,21:44:21.000,130,11027709,14645,0,1683755060,13085.24204007,73.39758543000062,53572.601486160005 2023-05-10,21:44:22.000,130,11027750,14885,0,1683755061,13085.37676626999,73.16496413999994,53572.7552028 2023-05-10,21:44:23.000,130,11027717,14845,0,1683755062,13085.430656749995,72.96053937000397,53572.97879064001 2023-05-10,21:44:24.000,130,11027768,14885,0,1683755063,13085.25551268999,72.77021285999945,53573.13250728 2023-05-10,21:44:25.000,130,11027716,14805,0,1683755064,13085.019741839998,72.50234592000197,53573.272249680005 2023-05-10,21:44:26.000,130,11027656,14725,0,1683755065,13084.703135269992,72.34021593000216,53573.34212088001 2023-05-10,21:44:27.000,130,11027700,14565,0,1683755066,13084.34611084,72.17103681000299,53573.41199208001 2023-05-10,21:44:28.000,130,11027744,14765,0,1683755067,13083.921723309999,72.06529985999805,53573.60064432001 2023-05-10,21:44:29.000,130,11027694,14805,0,1683755068,13083.490599470002,72.09349638000276,53573.67750264001 2023-05-10,21:44:30.000,130,11027670,14845,0,1683755069,13083.06621194,72.07234899000468,53573.74737384001 2023-05-10,21:44:31.000,130,11027719,14605,0,1683755070,13082.560988689998,72.22742984999786,53573.824232160005 2023-05-10,21:44:32.000,130,11027749,15205,0,1683755071,13082.210700570002,72.47414940000453,53573.90109048 2023-05-10,21:44:33.000,130,11027689,15045,0,1683755072,13081.981666029991,72.74906547000137,53573.9080776 2023-05-10,21:44:34.000,130,11027760,14605,0,1683755073,13081.80652197,73.04512893000356,53573.88012912 2023-05-10,21:44:35.000,130,11027734,14845,0,1683755074,13081.651586839995,73.95446670000092,53573.81724504001 2023-05-10,21:44:36.000,130,11027640,14925,0,1683755075,13082.150073780002,73.6936488900028,53573.81724504001 2023-05-10,21:44:37.000,130,11027727,14845,0,1683755076,13082.621615479999,73.91922105000413,53573.85916776 2023-05-10,21:44:38.000,130,11027725,14685,0,1683755077,13083.295246479996,73.98266321999836,53573.85218064 2023-05-10,21:44:39.000,130,11027749,14925,0,1683755078,13084.10360368,74.01790887000243,53573.943013200005 2023-05-10,21:44:40.000,130,11027737,14645,0,1683755079,13084.992796599989,74.00381061000371,53573.9080776 2023-05-10,21:44:41.000,130,11027755,14725,0,1683755080,13085.875253209997,73.91217192000477,53574.01288440001 2023-05-10,21:44:42.000,130,11027674,14565,0,1683755081,13086.71729195999,73.8416806200039,53574.04782 2023-05-10,21:44:43.000,130,11027723,14645,0,1683755082,13087.57280332999,73.67955063000409,53574.13865256 2023-05-10,21:44:44.000,130,11027729,14485,0,1683755083,13088.307061120002,73.52446977000363,53574.208523760004 2023-05-10,21:44:45.000,130,11027721,14445,0,1683755084,13088.87291115999,73.36938891000318,53574.33429192 2023-05-10,21:44:46.000,130,11027741,14845,0,1683755085,13089.277089759991,73.18611152999802,53574.39018888001 2023-05-10,21:44:47.000,130,11027750,14885,0,1683755086,13089.580223709992,72.93234284999926,53574.52294416 2023-05-10,21:44:48.000,130,11027708,14605,0,1683755087,13089.701477289993,72.72086895000393,53574.71858352 2023-05-10,21:44:49.000,130,11027710,14845,0,1683755088,13089.748631459988,72.41775636000239,53574.82339032001 2023-05-10,21:44:50.000,130,11027779,14685,0,1683755089,13089.607168950002,72.1216929000002,53574.8862744 2023-05-10,21:44:51.000,130,11027706,14445,0,1683755090,13089.364661790001,71.81858030999865,53574.92819712 2023-05-10,21:44:52.000,130,11027749,14765,0,1683755091,13089.169308799996,71.55071337000118,53575.067939520006 2023-05-10,21:44:53.000,130,11027742,14565,0,1683755092,13088.987428429995,71.24055165000027,53575.22864328001 2023-05-10,21:44:54.000,130,11027794,14725,0,1683755093,13088.79207543999,70.91629167000065,53575.3404372 2023-05-10,21:44:55.000,130,11027764,14885,0,1683755094,13088.610195069989,70.68367037999997,53575.4801796 2023-05-10,21:44:56.000,130,11027750,14725,0,1683755095,13088.468732560003,70.45104908999929,53575.5849864 2023-05-10,21:44:57.000,130,11027755,14765,0,1683755096,13088.313797429997,70.27482084000076,53575.64088336001 2023-05-10,21:44:58.000,130,11027746,14645,0,1683755097,13088.212752779997,70.22547692999797,53575.74569016 2023-05-10,21:44:59.000,130,11027707,14645,0,1683755098,13088.179071229992,70.2325260600046,53575.84350984 2023-05-10,21:45:00.000,130,11027757,14525,0,1683755099,13088.152125989996,70.28186997000012,53575.885432560004 2023-05-10,21:45:01.000,130,11027741,14885,0,1683755100,13088.111708129996,70.465147349998,53575.850496959996 2023-05-10,21:45:02.000,130,11027728,14805,0,1683755101,13088.219489089992,70.62727733999782,53575.97626512001 2023-05-10,21:45:03.000,130,11027735,14405,0,1683755102,13088.448523630002,70.93038992999936,53576.08805904 2023-05-10,21:45:04.000,130,11027751,14525,0,1683755103,13088.724712339994,71.25464990999899,53576.12998176 2023-05-10,21:45:05.000,130,11027772,15165,0,1683755104,13089.05479152999,71.63530293000076,53576.15793024 2023-05-10,21:45:06.000,130,11027734,14605,0,1683755105,13089.384870720001,72.11464377000084,53576.22780144 2023-05-10,21:45:07.000,130,11027705,14725,0,1683755106,13089.842939799993,72.52349331000005,53576.27671128 2023-05-10,21:45:08.000,130,11027699,14565,0,1683755107,13090.348163049995,72.95349024000461,53576.353569599996 2023-05-10,21:45:09.000,130,11027736,14765,0,1683755108,13090.961167259993,73.39053630000126,53576.47933776001 2023-05-10,21:45:10.000,130,11027680,14765,0,1683755109,13091.58090778,73.61610846000258,53576.521260479996 2023-05-10,21:45:11.000,130,11027705,14805,0,1683755110,13092.247802469989,73.8275823599979,53576.51427336 2023-05-10,21:45:12.000,130,11027755,14765,0,1683755111,13092.928169779996,74.00381061000371,53576.68196424 2023-05-10,21:45:13.000,130,11027741,14645,0,1683755112,13093.547910299989,74.01790887000243,53576.75183544 2023-05-10,21:45:14.000,130,11027790,14365,0,1683755113,13094.03292461999,74.01085974000307,53576.856642239996 2023-05-10,21:45:15.000,130,11027693,14645,0,1683755114,13094.423630600002,73.94741757000156,53576.95446192001 2023-05-10,21:45:16.000,130,11027727,14565,0,1683755115,13094.612247279998,73.83463149000454,53577.0872172 2023-05-10,21:45:17.000,130,11027715,14685,0,1683755116,13094.659401449993,73.75709106000431,53577.17106264001 2023-05-10,21:45:18.000,130,11027717,14685,0,1683755117,13094.625719899988,73.6302067200013,53577.42259896 2023-05-10,21:45:19.000,130,11027738,15045,0,1683755118,13094.544884180003,73.45397847000277,53577.59727696 2023-05-10,21:45:20.000,130,11027691,15005,0,1683755119,13094.315849639992,73.31299587000103,53577.70907088 2023-05-10,21:45:21.000,130,11027735,14925,0,1683755120,13094.12049665,73.16496413999994,53577.848813280005 2023-05-10,21:45:22.000,130,11027750,14565,0,1683755121,13093.89819842,73.0380798000042,53577.90471024 2023-05-10,21:45:23.000,130,11027742,15045,0,1683755122,13093.77020852999,72.95349024000461,53578.05143976 2023-05-10,21:45:24.000,130,11027711,14725,0,1683755123,13093.655691259999,72.87594981000439,53578.21913064 2023-05-10,21:45:25.000,130,11027733,14885,0,1683755124,13093.702845429994,72.86890067999775,53578.33092456 2023-05-10,21:45:26.000,130,11027706,14405,0,1683755125,13093.763472219995,72.93939197999862,53578.46367984001 2023-05-10,21:45:27.000,130,11027708,14885,0,1683755126,13093.99924307,73.04512893000356,53578.49861544 2023-05-10,21:45:28.000,130,11027715,14725,0,1683755127,13094.302377020002,73.26365195999824,53578.67329344 2023-05-10,21:45:29.000,130,11027730,14765,0,1683755128,13094.645928829988,73.53856803000235,53578.82701008001 2023-05-10,21:45:30.000,130,11027765,14645,0,1683755129,13095.002953259995,73.91217192000477,53578.88290704 2023-05-10,21:45:31.000,130,11027706,14725,0,1683755130,13095.434077099992,74.1518423400048,53578.8689328 2023-05-10,21:45:32.000,130,11027753,14645,0,1683755131,13095.898882489993,74.41970928000228,53578.973739600006 2023-05-10,21:45:33.000,130,11027753,14645,0,1683755132,13096.37042418999,74.56774101000337,53579.18335320001 2023-05-10,21:45:34.000,130,11027747,14765,0,1683755133,13096.740921240002,74.78626403999806,53579.24623728 2023-05-10,21:45:35.000,130,11027693,14685,0,1683755134,13097.104681979989,74.84265708000021,53579.3929668 2023-05-10,21:45:36.000,130,11027760,14725,0,1683755135,13097.320243899994,74.99773794000066,53579.462838 2023-05-10,21:45:37.000,130,11027774,14845,0,1683755136,13097.56948736999,74.98363968000194,53579.55367056 2023-05-10,21:45:38.000,130,11027715,14365,0,1683755137,13097.764840359996,75.03298359000473,53579.6025804 2023-05-10,21:45:39.000,130,11027723,14805,0,1683755138,13098.054501689992,75.03298359000473,53579.71437432001 2023-05-10,21:45:40.000,130,11027768,14925,0,1683755139,13098.249854679998,75.0893766299996,53579.861103840005 2023-05-10,21:45:41.000,130,11027702,14685,0,1683755140,13098.424998739989,75.11052401999768,53579.910013680004 2023-05-10,21:45:42.000,130,11027725,14685,0,1683755141,13098.59340649,75.07527837000089,53580.02180760001 2023-05-10,21:45:43.000,130,11027746,14565,0,1683755142,13098.81570472,75.10347488999832,53580.21744696001 2023-05-10,21:45:44.000,130,11027705,14845,0,1683755143,13098.930221989991,75.1387205400024,53580.32924088 2023-05-10,21:45:45.000,130,11027708,14725,0,1683755144,13099.058211880001,75.13167141000304,53580.413086320004 2023-05-10,21:45:46.000,130,11027722,14725,0,1683755145,13099.085157119996,75.29380140000285,53580.510906 2023-05-10,21:45:47.000,130,11027720,14685,0,1683755146,13099.112102359992,75.37134183000308,53580.62269992001 2023-05-10,21:45:48.000,130,11027736,14445,0,1683755147,13099.098629740001,75.56871746999968,53580.77641656 2023-05-10,21:45:49.000,130,11027670,14845,0,1683755148,13099.105366049997,75.70970007000142,53580.88122336 2023-05-10,21:45:50.000,130,11027730,14525,0,1683755149,13098.997585090001,75.89297744999931,53581.11878544 2023-05-10,21:45:51.000,130,11027698,14885,0,1683755150,13098.88980412999,76.09035309000319,53581.16769528 2023-05-10,21:45:52.000,130,11027658,14725,0,1683755151,13098.734869,76.22428655999829,53581.251540720004 2023-05-10,21:45:53.000,130,11027773,14845,0,1683755152,13098.71466007,76.33002351000323,53581.384296 2023-05-10,21:45:54.000,130,11027728,14685,0,1683755153,13098.71466007,76.46395697999833,53581.48211568001 2023-05-10,21:45:55.000,130,11027758,14485,0,1683755154,13098.77528686,76.5344482799992,53581.62185808 2023-05-10,21:45:56.000,130,11027804,14805,0,1683755155,13098.91001305999,76.59084132000135,53581.62884520001 2023-05-10,21:45:57.000,130,11027784,14845,0,1683755156,13099.125574979997,76.61903783999878,53581.754613360004 2023-05-10,21:45:58.000,130,11027768,14845,0,1683755157,13099.401763690003,76.62608696999814,53581.88736864 2023-05-10,21:45:59.000,130,11027761,14725,0,1683755158,13099.630798229999,76.6472343600035,53581.96422696001 2023-05-10,21:46:00.000,130,11027721,14845,0,1683755159,13099.80594228999,76.70362739999837,53582.16685344 2023-05-10,21:46:01.000,130,11027779,14645,0,1683755160,13099.839623839995,76.72477479000372,53582.1878148 2023-05-10,21:46:02.000,130,11027726,14565,0,1683755161,13099.85309646,76.78821695999795,53582.28563448 2023-05-10,21:46:03.000,130,11027754,15125,0,1683755162,13099.799205979994,76.76002044000052,53582.327557200006 2023-05-10,21:46:04.000,130,11027704,14685,0,1683755163,13099.651007159999,76.71772566000436,53582.41140264 2023-05-10,21:46:05.000,130,11027711,14645,0,1683755164,13099.509544649998,76.58379219000199,53582.48127384 2023-05-10,21:46:06.000,130,11027703,14965,0,1683755165,13099.293982729992,76.49215350000304,53582.51620944001 2023-05-10,21:46:07.000,130,11027725,14645,0,1683755166,13099.044739259996,76.33707264000259,53582.43935112001 2023-05-10,21:46:08.000,130,11027716,14885,0,1683755167,13098.903276749996,76.21018829999957,53582.57909352 2023-05-10,21:46:09.000,130,11027764,14845,0,1683755168,13098.660769589995,76.06920569999784,53582.662938960006 2023-05-10,21:46:10.000,130,11027749,14645,0,1683755169,13098.391317189999,75.99871440000425,53582.53717080001 2023-05-10,21:46:11.000,130,11027750,14765,0,1683755170,13098.209436819998,75.96346875000017,53582.57909352 2023-05-10,21:46:12.000,130,11027690,15045,0,1683755171,13098.115128479993,75.9423213600021,53582.55114504 2023-05-10,21:46:13.000,130,11027780,14685,0,1683755172,13097.993874899992,76.01281266000296,53582.641977600004 2023-05-10,21:46:14.000,130,11027701,14885,0,1683755173,13097.946720729997,76.09740222000255,53582.56511928001 2023-05-10,21:46:15.000,130,11027725,14725,0,1683755174,13098.034292759992,76.17494265000278,53582.64896472 2023-05-10,21:46:16.000,130,11027747,14965,0,1683755175,13098.054501689992,76.3511709000013,53582.62101624 2023-05-10,21:46:17.000,130,11027747,14805,0,1683755176,13098.121864790002,76.56969393000327,53582.5721064 2023-05-10,21:46:18.000,130,11027745,15045,0,1683755177,13098.290272539998,76.73887305000244,53582.60704200001 2023-05-10,21:46:19.000,130,11027756,14765,0,1683755178,13098.458680289994,76.9926417300012,53582.593067760004 2023-05-10,21:46:20.000,130,11027775,14765,0,1683755179,13098.58667017999,77.3028034500021,53582.614029120006 2023-05-10,21:46:21.000,130,11027754,14725,0,1683755180,13098.701187449995,77.57067038999958,53582.60005488 2023-05-10,21:46:22.000,130,11027773,14685,0,1683755181,13098.88980412999,77.88788123999984,53582.58608064001 2023-05-10,21:46:23.000,130,11027707,14925,0,1683755182,13099.058211880001,78.13460078999924,53582.68390032001 2023-05-10,21:46:24.000,130,11027731,14725,0,1683755183,13099.159256530002,78.42361512000207,53582.65595184001 2023-05-10,21:46:25.000,130,11027745,15045,0,1683755184,13099.233355939992,78.57164685000316,53582.75377152001 2023-05-10,21:46:26.000,130,11027783,14885,0,1683755185,13099.267037489997,78.69148205999954,53582.72582304 2023-05-10,21:46:27.000,130,11027710,14685,0,1683755186,13099.273773799992,78.67033467000147,53582.73979728 2023-05-10,21:46:28.000,130,11027738,14645,0,1683755187,13099.186201769997,78.64918728000339,53582.73979728 2023-05-10,21:46:29.000,130,11027741,14925,0,1683755188,13099.179465460002,78.48000816000422,53582.830629840006 2023-05-10,21:46:30.000,130,11027734,14685,0,1683755189,13099.098629740001,78.34607469000184,53582.86556544 2023-05-10,21:46:31.000,130,11027732,14645,0,1683755190,13098.88980412999,78.22623947999818,53582.977359360004 2023-05-10,21:46:32.000,130,11027747,14685,0,1683755191,13098.63382435,77.96542167000007,53582.99133360001 2023-05-10,21:46:33.000,130,11027721,14805,0,1683755192,13098.323954089989,77.77509516000282,53583.01928208001 2023-05-10,21:46:34.000,130,11027732,14725,0,1683755193,13097.926511799997,77.68345647000388,53583.01928208001 2023-05-10,21:46:35.000,130,11027706,14685,0,1683755194,13097.58969629999,77.50722821999807,53583.01229496 2023-05-10,21:46:36.000,130,11027759,14765,0,1683755195,13097.239408179994,77.33099996999954,53583.05421768 2023-05-10,21:46:37.000,130,11027681,14765,0,1683755196,13096.956483159993,77.28165606000402,53582.99133360001 2023-05-10,21:46:38.000,130,11027695,14885,0,1683755197,13096.821756960002,77.19706650000444,53582.956398 2023-05-10,21:46:39.000,130,11027794,14645,0,1683755198,13096.774602789992,77.15477172000101,53582.998320720006 2023-05-10,21:46:40.000,130,11027693,14885,0,1683755199,13096.727448619997,77.16886997999973,53583.0262692 2023-05-10,21:46:41.000,130,11027755,14805,0,1683755200,13096.815020649992,77.14067346000229,53583.01229496 2023-05-10,21:46:42.000,130,11027755,14645,0,1683755201,13096.835229579992,77.21116476000316,53582.86556544 2023-05-10,21:46:43.000,130,11027800,14805,0,1683755202,13096.936274229993,77.26050866999867,53582.90748816 2023-05-10,21:46:44.000,130,11027745,14805,0,1683755203,13097.165308769989,77.35919649000425,53582.928449520005 2023-05-10,21:46:45.000,130,11027729,14645,0,1683755204,13097.279826039994,77.50017908999871,53582.94242376001 2023-05-10,21:46:46.000,130,11027727,14725,0,1683755205,13097.481915339995,77.64116169000044,53582.85159120001 2023-05-10,21:46:47.000,130,11027719,14645,0,1683755206,13097.771576669991,77.80329168000026,53582.89351392 2023-05-10,21:46:48.000,130,11027741,14805,0,1683755207,13097.926511799997,77.99361819000478,53582.879539680005 2023-05-10,21:46:49.000,130,11027759,14845,0,1683755208,13098.121864790002,78.24033774000418,53582.93543664 2023-05-10,21:46:50.000,130,11027787,14565,0,1683755209,13098.350899329998,78.31082903999777,53582.87255256001 2023-05-10,21:46:51.000,130,11027718,14525,0,1683755210,13098.431735049999,78.36722207999992,53582.86556544 2023-05-10,21:46:52.000,130,11027710,14885,0,1683755211,13098.46541659999,78.26853426000162,53582.91447528 2023-05-10,21:46:53.000,130,11027747,14805,0,1683755212,13098.297008849993,78.24738687000354,53582.98434648 2023-05-10,21:46:54.000,130,11027748,14845,0,1683755213,13098.202700510003,77.99361819000478,53583.04024344001 2023-05-10,21:46:55.000,130,11027742,14605,0,1683755214,13097.852412389992,77.77509516000282,53583.10312752 2023-05-10,21:46:56.000,130,11027741,14645,0,1683755215,13097.43476117,77.50017908999871,53583.096140400005 2023-05-10,21:46:57.000,130,11027762,14645,0,1683755216,13096.835229579992,77.25345953999931,53583.06819192001 2023-05-10,21:46:58.000,130,11027770,14565,0,1683755217,13096.242434299995,77.02083824999863,53583.131076 2023-05-10,21:46:59.000,130,11027763,14765,0,1683755218,13095.582275920002,76.83756087000074,53583.07517904 2023-05-10,21:47:00.000,130,11027736,14485,0,1683755219,13094.95579909,76.77411869999924,53582.998320720006 2023-05-10,21:47:01.000,130,11027746,14685,0,1683755220,13094.356267499992,76.7811678299986,53582.91447528 2023-05-10,21:47:02.000,130,11027722,14685,0,1683755221,13093.884725799995,76.87280652000481,53582.928449520005 2023-05-10,21:47:03.000,130,11027722,14725,0,1683755222,13093.500756129994,77.07018216000142,53582.949410880006 2023-05-10,21:47:04.000,130,11027780,14605,0,1683755223,13093.157204319992,77.4014912700004,53582.93543664 2023-05-10,21:47:05.000,130,11027784,14565,0,1683755224,13092.934906089991,77.71165299000131,53582.85159120001 2023-05-10,21:47:06.000,130,11027694,14365,0,1683755225,13092.746289409995,78.09935514000244,53582.71883592 2023-05-10,21:47:07.000,130,11027792,14765,0,1683755226,13092.63177213999,78.44476251000015,53582.614029120006 2023-05-10,21:47:08.000,130,11027798,14925,0,1683755227,13092.665453689995,78.83246466000128,53582.62101624 2023-05-10,21:47:09.000,130,11027720,14925,0,1683755228,13092.854070369991,79.22721594000177,53582.614029120006 2023-05-10,21:47:10.000,130,11027720,14805,0,1683755229,13093.076368599992,79.60081983000418,53582.5022352 2023-05-10,21:47:11.000,130,11027753,14565,0,1683755230,13093.285194210002,79.95327633000124,53582.41140264 2023-05-10,21:47:12.000,130,11027766,14605,0,1683755231,13093.500756129994,80.38327325999853,53582.39044128 2023-05-10,21:47:13.000,130,11027706,14605,0,1683755232,13093.89146210999,80.54540324999834,53582.40441552 2023-05-10,21:47:14.000,130,11027733,14565,0,1683755233,13094.086815099996,80.74982802000159,53582.278647360006 2023-05-10,21:47:15.000,130,11027747,14565,0,1683755234,13094.275431779992,80.85556496999925,53582.257686000004 2023-05-10,21:47:16.000,130,11027745,14645,0,1683755235,13094.403421670002,80.89081062000332,53582.306595840004 2023-05-10,21:47:17.000,130,11027775,14565,0,1683755236,13094.389949049997,80.78507366999838,53582.18082768001 2023-05-10,21:47:18.000,130,11027702,14725,0,1683755237,13094.376476429992,80.50310847000219,53582.27166024001 2023-05-10,21:47:19.000,130,11027749,14685,0,1683755238,13094.275431779992,80.15770110000449,53582.32057008001 2023-05-10,21:47:20.000,130,11027740,14885,0,1683755239,13093.904934729995,79.73475329999928,53582.34851856001 2023-05-10,21:47:21.000,130,11027747,14685,0,1683755240,13093.392975169998,79.28360898000392,53582.306595840004 2023-05-10,21:47:22.000,130,11027785,14685,0,1683755241,13092.645244759995,78.86066117999871,53582.25069888001 2023-05-10,21:47:23.000,130,11027751,14725,0,1683755242,13092.018767929992,78.45886076999886,53582.2227504 2023-05-10,21:47:24.000,130,11027685,14565,0,1683755243,13091.2575649,78.09230601000309,53582.19480192 2023-05-10,21:47:25.000,130,11027706,14805,0,1683755244,13090.3818446,77.7609969000041,53582.08300800001 2023-05-10,21:47:26.000,130,11027732,14565,0,1683755245,13089.688004670003,77.54247387000214,53582.041085280005 2023-05-10,21:47:27.000,130,11027722,14645,0,1683755246,13089.02110998,77.42968778999784,53581.98518832001 2023-05-10,21:47:28.000,130,11027681,14685,0,1683755247,13088.482205179993,77.33099996999954,53581.89435576001 2023-05-10,21:47:29.000,130,11027711,14845,0,1683755248,13088.030872409996,77.41558952999912,53581.79653608001 2023-05-10,21:47:30.000,130,11027725,14885,0,1683755249,13087.65363904999,77.5847686499983,53581.6637808 2023-05-10,21:47:31.000,130,11027773,14525,0,1683755250,13087.438077129998,77.74689863999811,53581.468141440004 2023-05-10,21:47:32.000,130,11027784,15045,0,1683755251,13087.491967609989,78.02181471000222,53581.39827024 2023-05-10,21:47:33.000,130,11027720,14645,0,1683755252,13087.66037536,78.38132033999864,53581.33538616 2023-05-10,21:47:34.000,130,11027721,14365,0,1683755253,13087.95677299999,78.79721901000448,53581.18865664 2023-05-10,21:47:35.000,130,11027722,14565,0,1683755254,13088.307061120002,79.1567246400009,53581.083849840004 2023-05-10,21:47:36.000,130,11027747,14725,0,1683755255,13088.657349239998,79.55852505000075,53581.04192712 2023-05-10,21:47:37.000,130,11027699,14925,0,1683755256,13089.06152784,80.03786589000083,53580.937120320006 2023-05-10,21:47:38.000,130,11027673,14445,0,1683755257,13089.438761199992,80.39737152000453,53580.818339280006 2023-05-10,21:47:39.000,130,11027788,14685,0,1683755258,13089.748631459988,80.72868063000351,53580.769429440006 2023-05-10,21:47:40.000,130,11027758,14485,0,1683755259,13090.004611239994,80.99654757000098,53580.685584 2023-05-10,21:47:41.000,130,11027709,14725,0,1683755260,13090.166282679995,81.11638278000464,53580.650648400006 2023-05-10,21:47:42.000,130,11027733,14645,0,1683755261,13090.28079995,81.20097234000423,53580.58776432 2023-05-10,21:47:43.000,130,11027725,14645,0,1683755262,13090.327954119995,81.14457930000208,53580.62269992001 2023-05-10,21:47:44.000,130,11027768,14805,0,1683755263,13090.32121781,81.0599897400025,53580.70654536 2023-05-10,21:47:45.000,130,11027737,14765,0,1683755264,13090.226909469995,80.93310539999948,53580.65763552 2023-05-10,21:47:46.000,130,11027697,14565,0,1683755265,13090.13933744,80.74277889000223,53580.650648400006 2023-05-10,21:47:47.000,130,11027709,14525,0,1683755266,13089.836203489998,80.49605934000283,53580.650648400006 2023-05-10,21:47:48.000,130,11027769,14525,0,1683755267,13089.620641569993,80.1436028399985,53580.601738560006 2023-05-10,21:47:49.000,130,11027713,15045,0,1683755268,13089.277089759991,79.70655678000185,53580.62269992001 2023-05-10,21:47:50.000,130,11027765,14565,0,1683755269,13088.83922961,79.22016681000241,53580.629687040004 2023-05-10,21:47:51.000,130,11027792,14645,0,1683755270,13088.266643260002,78.78312074999849,53580.685584 2023-05-10,21:47:52.000,130,11027724,14605,0,1683755271,13087.77489262999,78.41656599000271,53580.67160976001 2023-05-10,21:47:53.000,130,11027713,14885,0,1683755272,13087.175361039997,77.99361819000478,53580.70654536 2023-05-10,21:47:54.000,130,11027717,14725,0,1683755273,13086.57582944999,77.74689863999811,53580.650648400006 2023-05-10,21:47:55.000,130,11027720,14605,0,1683755274,13086.016715719998,77.5847686499983,53580.60872568 2023-05-10,21:47:56.000,130,11027686,15125,0,1683755275,13085.44412937,77.5142773500047,53580.482957520006 2023-05-10,21:47:57.000,130,11027761,14645,0,1683755276,13084.837861469998,77.50017908999871,53580.37815072 2023-05-10,21:47:58.000,130,11027728,14605,0,1683755277,13084.480837039991,77.5142773500047,53580.3012924 2023-05-10,21:47:59.000,130,11027683,14645,0,1683755278,13084.22485726,77.55657213000086,53580.266356800006 2023-05-10,21:48:00.000,130,11027771,14605,0,1683755279,13083.91498699999,77.50722821999807,53580.13360152 2023-05-10,21:48:01.000,130,11027804,14765,0,1683755280,13083.692688769988,77.55657213000086,53580.07071744001 2023-05-10,21:48:02.000,130,11027728,14525,0,1683755281,13083.436708989997,77.52837561000342,53579.85411672001 2023-05-10,21:48:03.000,130,11027733,14845,0,1683755282,13083.153783969996,77.48608082999999,53579.763284160006 2023-05-10,21:48:04.000,130,11027757,14885,0,1683755283,13082.88433157,77.44378605000384,53579.6724516 2023-05-10,21:48:05.000,130,11027708,14525,0,1683755284,13082.540779759998,77.39444214000105,53579.5327092 2023-05-10,21:48:06.000,130,11027722,14805,0,1683755285,13082.224173189992,77.39444214000105,53579.30213424001 2023-05-10,21:48:07.000,130,11027766,14805,0,1683755286,13081.954720789996,77.42968778999784,53579.17636608 2023-05-10,21:48:08.000,130,11027769,14605,0,1683755287,13081.813258279995,77.47198257000127,53579.15540472 2023-05-10,21:48:09.000,130,11027738,14845,0,1683755288,13081.69874100999,77.50017908999871,53579.00168808 2023-05-10,21:48:10.000,130,11027696,14645,0,1683755289,13081.651586839995,77.52837561000342,53578.79906160001 2023-05-10,21:48:11.000,130,11027725,14485,0,1683755290,13081.712213629995,77.49312995999935,53578.687267680005 2023-05-10,21:48:12.000,130,11027766,14645,0,1683755291,13081.954720789996,77.50722821999807,53578.52656392 2023-05-10,21:48:13.000,130,11027730,14725,0,1683755292,13082.257854739997,77.42263865999848,53578.5545124 2023-05-10,21:48:14.000,130,11027740,14965,0,1683755293,13082.78328692,77.3028034500021,53578.52656392 2023-05-10,21:48:15.000,130,11027767,14405,0,1683755294,13083.301982789992,77.0913295499995,53578.51258968001 2023-05-10,21:48:16.000,130,11027762,14805,0,1683755295,13083.827414969994,76.9432978199984,53578.54752528 2023-05-10,21:48:17.000,130,11027691,14685,0,1683755296,13084.251802499995,76.73887305000244,53578.50560256 2023-05-10,21:48:18.000,130,11027741,14725,0,1683755297,13084.676190029997,76.52739914999984,53578.43573136 2023-05-10,21:48:19.000,130,11027693,14645,0,1683755298,13084.986060289993,76.27363047000108,53578.53355104 2023-05-10,21:48:20.000,130,11027774,14725,0,1683755299,13085.17467696999,76.11150048000127,53578.58246088001 2023-05-10,21:48:21.000,130,11027741,14765,0,1683755300,13085.11405017999,75.91412484000466,53578.6243836 2023-05-10,21:48:22.000,130,11027758,14885,0,1683755301,13084.871543019988,75.80838788999972,53578.71521616 2023-05-10,21:48:23.000,130,11027753,14925,0,1683755302,13084.420210249991,75.75199485000485,53578.736177520004 2023-05-10,21:48:24.000,130,11027711,14645,0,1683755303,13083.928459619994,75.75904398000421,53578.764126 2023-05-10,21:48:25.000,130,11027706,14685,0,1683755304,13083.382818509992,75.87887919000059,53578.75015176001 2023-05-10,21:48:26.000,130,11027755,14685,0,1683755305,13082.790023229994,76.01986179000232,53578.757138880006 2023-05-10,21:48:27.000,130,11027769,14685,0,1683755306,13082.271327360002,76.23133568999765,53578.75015176001 2023-05-10,21:48:28.000,130,11027716,14685,0,1683755307,13081.88735769,76.4005148100041,53578.66630632 2023-05-10,21:48:29.000,130,11027742,14885,0,1683755308,13081.503388019999,76.4992026300024,53578.66630632 2023-05-10,21:48:30.000,130,11027825,14445,0,1683755309,13081.334980269989,76.61198870999942,53578.65233208 2023-05-10,21:48:31.000,130,11027737,14485,0,1683755310,13081.173308830002,76.71772566000436,53578.52656392 2023-05-10,21:48:32.000,130,11027712,14525,0,1683755311,13081.004901079992,76.75297131000116,53578.38682152 2023-05-10,21:48:33.000,130,11027775,14725,0,1683755312,13080.937537979997,76.73887305000244,53578.37284728001 2023-05-10,21:48:34.000,130,11027754,14765,0,1683755313,13080.836493329996,76.73182392000308,53578.21214352 2023-05-10,21:48:35.000,130,11027765,14725,0,1683755314,13080.775866539996,76.63313610000478,53578.16323368 2023-05-10,21:48:36.000,130,11027702,14685,0,1683755315,13080.68829451,76.5978904500007,53578.03746552001 2023-05-10,21:48:37.000,130,11027839,14725,0,1683755316,13080.614195099995,76.56969393000327,53577.96060720001 2023-05-10,21:48:38.000,130,11027724,14885,0,1683755317,13080.62093140999,76.44280959000025,53577.89073600001 2023-05-10,21:48:39.000,130,11027738,14885,0,1683755318,13080.64787665,76.28067960000044,53577.897723120004 2023-05-10,21:48:40.000,130,11027735,14605,0,1683755319,13080.735448679996,76.13264786999935,53577.75798072 2023-05-10,21:48:41.000,130,11027767,14605,0,1683755320,13080.849965950001,75.86478093000187,53577.716058 2023-05-10,21:48:42.000,130,11027789,14805,0,1683755321,13081.072264180002,75.60396312000375,53577.65317392001 2023-05-10,21:48:43.000,130,11027735,14765,0,1683755322,13081.355189199989,75.35724357000436,53577.6112512 2023-05-10,21:48:44.000,130,11027724,14725,0,1683755323,13081.64485053,75.42773486999795,53577.632212560005 2023-05-10,21:48:45.000,130,11027743,14805,0,1683755324,13081.86041244999,74.9272466399998,53577.50644440001 2023-05-10,21:48:46.000,130,11027716,14645,0,1683755325,13082.089446990001,74.72987100000319,53577.55535424001 2023-05-10,21:48:47.000,130,11027690,14805,0,1683755326,13082.224173189992,74.67347796000104,53577.65317392001 2023-05-10,21:48:48.000,130,11027736,14685,0,1683755327,13082.419526179998,74.65233057000296,53577.60426408001 2023-05-10,21:48:49.000,130,11027767,14605,0,1683755328,13082.567724999994,74.6805270900004,53577.66714816 2023-05-10,21:48:50.000,130,11027734,14525,0,1683755329,13082.574461309989,74.86380446999829,53577.6461868 2023-05-10,21:48:51.000,130,11027709,14365,0,1683755330,13082.513834519988,75.11052401999768,53577.65317392001 2023-05-10,21:48:52.000,130,11027728,14685,0,1683755331,13082.493625589988,75.21626097000262,53577.730032240004 2023-05-10,21:48:53.000,130,11027725,15045,0,1683755332,13082.358899389998,75.336096179999,53577.75798072 2023-05-10,21:48:54.000,130,11027791,14685,0,1683755333,13082.318481529997,75.37839096000243,53577.799903440005 2023-05-10,21:48:55.000,130,11027683,14645,0,1683755334,13082.217436879997,75.43478400000458,53577.81387768 2023-05-10,21:48:56.000,130,11027704,14565,0,1683755335,13082.150073780002,75.44183313000394,53577.70907088 2023-05-10,21:48:57.000,130,11027771,14805,0,1683755336,13082.123128539992,75.47002965000138,53577.632212560005 2023-05-10,21:48:58.000,130,11027765,14445,0,1683755337,13082.156810089997,75.50527529999817,53577.67413528001 2023-05-10,21:48:59.000,130,11027775,14685,0,1683755338,13082.170282710002,75.57576659999904,53577.632212560005 2023-05-10,21:49:00.000,130,11027736,14685,0,1683755339,13082.217436879997,75.66035615999863,53577.562341360004 2023-05-10,21:49:01.000,130,11027761,14685,0,1683755340,13082.331954150002,75.77314224000293,53577.49945728 2023-05-10,21:49:02.000,130,11027773,14685,0,1683755341,13082.567724999994,75.77314224000293,53577.47849592 2023-05-10,21:49:03.000,130,11027718,14885,0,1683755342,13082.870858949995,75.78724050000164,53577.55535424001 2023-05-10,21:49:04.000,130,11027762,14685,0,1683755343,13083.12683873,75.76609311000357,53577.49247016 2023-05-10,21:49:05.000,130,11027757,14525,0,1683755344,13083.456917919997,75.68855268000334,53577.45753456001 2023-05-10,21:49:06.000,130,11027740,14685,0,1683755345,13083.773524489989,75.55461921000096,53577.49247016 2023-05-10,21:49:07.000,130,11027735,14765,0,1683755346,13083.968877479994,75.34314530999836,53577.37368912 2023-05-10,21:49:08.000,130,11027676,14725,0,1683755347,13084.191175709995,75.20921184000326,53577.415611840006 2023-05-10,21:49:09.000,130,11027700,14645,0,1683755348,13084.433682869996,74.85675533999893,53577.4715088 2023-05-10,21:49:10.000,130,11027708,14805,0,1683755349,13084.588618000002,74.66642883000168,53577.53439288001 2023-05-10,21:49:11.000,130,11027747,14645,0,1683755350,13084.608826930002,74.46200405999843,53577.57631560001 2023-05-10,21:49:12.000,130,11027680,14725,0,1683755351,13084.723344199992,74.25053016000311,53577.54836712 2023-05-10,21:49:13.000,130,11027783,14765,0,1683755352,13084.757025749997,73.98971234999772,53577.681122400005 2023-05-10,21:49:14.000,130,11027769,14805,0,1683755353,13084.831125160003,73.82053322999855,53577.67413528001 2023-05-10,21:49:15.000,130,11027701,14725,0,1683755354,13084.891751949988,73.66545236999809,53577.75798072 2023-05-10,21:49:16.000,130,11027745,14365,0,1683755355,13084.952378739988,73.54561716000171,53577.76496784 2023-05-10,21:49:17.000,130,11027714,14805,0,1683755356,13085.019741839998,73.34119238999847,53577.730032240004 2023-05-10,21:49:18.000,130,11027770,14485,0,1683755357,13085.120786489999,73.15086588000122,53577.93964584001 2023-05-10,21:49:19.000,130,11027718,14725,0,1683755358,13085.19488589999,73.0239815399982,53577.95362008 2023-05-10,21:49:20.000,130,11027794,14445,0,1683755359,13085.248776379995,72.91824459000054,53577.90471024 2023-05-10,21:49:21.000,130,11027764,14645,0,1683755360,13085.40371151,73.00283415000013,53577.967594320005 2023-05-10,21:49:22.000,130,11027746,14885,0,1683755361,13085.37676626999,72.68562329999986,53578.00252992 2023-05-10,21:49:23.000,130,11027676,14685,0,1683755362,13085.4643383,72.5798863500022,53578.03746552001 2023-05-10,21:49:24.000,130,11027693,14765,0,1683755363,13085.50475616,72.52349331000005,53578.12131096 2023-05-10,21:49:25.000,130,11027724,14765,0,1683755364,13085.52496509,72.3684124499996,53578.05842688001 2023-05-10,21:49:26.000,130,11027742,14805,0,1683755365,13085.42392044,72.31906854000408,53578.03746552001 2023-05-10,21:49:27.000,130,11027715,14765,0,1683755366,13085.38350258,72.15693855000427,53578.030478399996 2023-05-10,21:49:28.000,130,11027755,14925,0,1683755367,13085.37676626999,72.05120159999933,53578.14925944 2023-05-10,21:49:29.000,130,11027759,14685,0,1683755368,13085.262249,71.91021900000487,53578.09336248 2023-05-10,21:49:30.000,130,11027768,14685,0,1683755369,13085.120786489999,71.83267857000465,53577.95362008 2023-05-10,21:49:31.000,130,11027719,14965,0,1683755370,13085.140995419999,71.75513814000442,53577.967594320005 2023-05-10,21:49:32.000,130,11027802,14645,0,1683755371,13085.18141328,71.74808900999778,53577.91169736001 2023-05-10,21:49:33.000,130,11027740,14645,0,1683755372,13085.29593054999,71.75513814000442,53577.848813280005 2023-05-10,21:49:34.000,130,11027734,14285,0,1683755373,13085.471074609995,71.91021900000487,53577.8558004 2023-05-10,21:49:35.000,130,11027681,14445,0,1683755374,13085.962825239993,71.93136639000295,53577.74400648001 2023-05-10,21:49:36.000,130,11027736,14805,0,1683755375,13086.47478479999,72.05120159999933,53577.716058 2023-05-10,21:49:37.000,130,11027695,14725,0,1683755376,13087.141679489992,72.14284028999828,53577.730032240004 2023-05-10,21:49:38.000,130,11027753,14725,0,1683755377,13087.909618829995,72.21333158999914,53577.68810952 2023-05-10,21:49:39.000,130,11027687,14685,0,1683755378,13088.724712339994,72.26972463000129,53577.68810952 2023-05-10,21:49:40.000,130,11027774,14645,0,1683755379,13089.458970129992,72.41775636000239,53577.81387768 2023-05-10,21:49:41.000,130,11027685,14605,0,1683755380,13090.13260112999,72.44595287999982,53577.87676176 2023-05-10,21:49:42.000,130,11027775,15045,0,1683755381,13090.590670209996,72.52349331000005,53577.89073600001 2023-05-10,21:49:43.000,130,11027765,14725,0,1683755382,13090.914013089998,72.48824766000325,53578.03746552001 2023-05-10,21:49:44.000,130,11027714,14445,0,1683755383,13091.008321429988,72.56578809000348,53578.11432384 2023-05-10,21:49:45.000,130,11027764,14605,0,1683755384,13091.001585119993,72.55873896000412,53578.302976080005 2023-05-10,21:49:46.000,130,11027807,14525,0,1683755385,13090.705187480002,72.51644418000069,53578.36586016 2023-05-10,21:49:47.000,130,11027700,14685,0,1683755386,13090.28079995,72.46005113999854,53578.421757120006 2023-05-10,21:49:48.000,130,11027762,15005,0,1683755387,13089.795785629998,72.40365810000367,53578.53355104 2023-05-10,21:49:49.000,130,11027703,14845,0,1683755388,13089.216462969991,72.29087201999937,53578.617396480004 2023-05-10,21:49:50.000,130,11027732,14765,0,1683755389,13088.616931379998,72.13579115999892,53578.757138880006 2023-05-10,21:49:51.000,130,11027694,14725,0,1683755390,13088.057817649991,71.98775942999782,53578.736177520004 2023-05-10,21:49:52.000,130,11027749,14685,0,1683755391,13087.438077129998,71.81153117999929,53578.6942548 2023-05-10,21:49:53.000,130,11027741,14845,0,1683755392,13087.033898529997,71.64235206000012,53578.77810024001 2023-05-10,21:49:54.000,130,11027791,14605,0,1683755393,13086.59603837999,71.47317294000095,53578.70124192 2023-05-10,21:49:55.000,130,11027718,14725,0,1683755394,13086.306377049994,71.42382902999816,53578.70124192 2023-05-10,21:49:56.000,130,11027773,14725,0,1683755395,13086.023452029993,71.37448512000265,53578.59643512 2023-05-10,21:49:57.000,130,11027771,14965,0,1683755396,13085.908934760002,71.29694469000242,53578.4846412 2023-05-10,21:49:58.000,130,11027773,14725,0,1683755397,13085.861780589992,71.30399382000178,53578.45669272 2023-05-10,21:49:59.000,130,11027777,14605,0,1683755398,13085.895462139997,71.2687481699977,53578.41477000001 2023-05-10,21:50:00.000,130,11027734,14565,0,1683755399,13086.050397270003,71.36038686000393,53578.39380864001 2023-05-10,21:50:01.000,130,11027713,14525,0,1683755400,13086.232277639989,71.22645339000155,53578.282014720004 2023-05-10,21:50:02.000,130,11027799,14525,0,1683755401,13086.387212769994,71.18415860999812,53578.135285200005 2023-05-10,21:50:03.000,130,11027767,14965,0,1683755402,13086.62298362,71.12071644000389,53578.14227232 2023-05-10,21:50:04.000,130,11027775,14605,0,1683755403,13086.872227089996,71.02907774999767,53578.14227232 2023-05-10,21:50:05.000,130,11027710,14805,0,1683755404,13087.262933069993,70.87399689000449,53578.12829808001 2023-05-10,21:50:06.000,130,11027720,14565,0,1683755405,13087.55259439999,70.89514428000257,53578.02349128 2023-05-10,21:50:07.000,130,11027700,14845,0,1683755406,13087.8220468,70.8598986299985,53577.967594320005 2023-05-10,21:50:08.000,130,11027701,14645,0,1683755407,13088.071290269996,70.90219341000193,53578.1003496 2023-05-10,21:50:09.000,130,11027781,14885,0,1683755408,13088.253170639997,71.01497948999895,53577.9955428 2023-05-10,21:50:10.000,130,11027713,14525,0,1683755409,13088.253170639997,71.21235513000283,53577.862787519996 2023-05-10,21:50:11.000,130,11027723,14845,0,1683755410,13088.199280159992,71.42382902999816,53577.88374888 2023-05-10,21:50:12.000,130,11027733,14765,0,1683755411,13088.091499199996,71.82562943999801,53577.862787519996 2023-05-10,21:50:13.000,130,11027736,14645,0,1683755412,13087.91635513999,71.96661203999975,53577.94663296 2023-05-10,21:50:14.000,130,11027700,14885,0,1683755413,13087.559330709999,72.25562637000257,53577.96060720001 2023-05-10,21:50:15.000,130,11027720,14685,0,1683755414,13087.209042590002,72.4671002699979,53577.98855568001 2023-05-10,21:50:16.000,130,11027742,14725,0,1683755415,13086.75770981999,72.71381982000457,53577.9955428 2023-05-10,21:50:17.000,130,11027757,14965,0,1683755416,13086.245750259994,72.81955677000224,53577.97458144 2023-05-10,21:50:18.000,130,11027786,14805,0,1683755417,13085.794417489997,72.88299894000374,53578.030478399996 2023-05-10,21:50:19.000,130,11027774,14805,0,1683755418,13085.36329365,72.91824459000054,53578.00252992 2023-05-10,21:50:20.000,130,11027716,15045,0,1683755419,13085.23530375999,73.1720132699993,53578.07938824001 2023-05-10,21:50:21.000,130,11027722,14925,0,1683755420,13084.716607889997,72.93234284999926,53577.96060720001 2023-05-10,21:50:22.000,130,11027708,14685,0,1683755421,13084.521254899992,72.8900480700031,53577.98855568001 2023-05-10,21:50:23.000,130,11027695,14645,0,1683755422,13084.447155490001,72.9252937199999,53577.967594320005 2023-05-10,21:50:24.000,130,11027752,14685,0,1683755423,13084.501045969992,72.83365503000095,53578.03746552001 2023-05-10,21:50:25.000,130,11027758,14805,0,1683755424,13084.615563239997,72.81250764000288,53577.93265872 2023-05-10,21:50:26.000,130,11027793,14485,0,1683755425,13084.682926339992,72.79840938000416,53577.89073600001 2023-05-10,21:50:27.000,130,11027783,14885,0,1683755426,13084.992796599989,72.96053937000397,53577.87676176 2023-05-10,21:50:28.000,130,11027820,14765,0,1683755427,13085.073632319989,72.86185154999839,53577.88374888 2023-05-10,21:50:29.000,130,11027719,14525,0,1683755428,13085.262249,72.97463763000269,53577.75798072 2023-05-10,21:50:30.000,130,11027746,14565,0,1683755429,13085.41718412999,73.08742370999971,53577.62522544001 2023-05-10,21:50:31.000,130,11027741,14525,0,1683755430,13085.60580081,73.10152196999843,53577.695096639996 2023-05-10,21:50:32.000,130,11027768,14885,0,1683755431,13085.848307970002,73.26365195999824,53577.73701936 2023-05-10,21:50:33.000,130,11027757,14885,0,1683755432,13086.057133579998,73.32004500000039,53577.70907088 2023-05-10,21:50:34.000,130,11027736,14525,0,1683755433,13086.178387159998,73.39053630000126,53577.62522544001 2023-05-10,21:50:35.000,130,11027736,14725,0,1683755434,13086.33332228999,73.53856803000235,53577.6112512 2023-05-10,21:50:36.000,130,11027701,14885,0,1683755435,13086.407421699994,73.55266629000107,53577.59028984 2023-05-10,21:50:37.000,130,11027756,14605,0,1683755436,13086.48152111,73.5949610700045,53577.681122400005 2023-05-10,21:50:38.000,130,11027715,14645,0,1683755437,13086.55562051999,73.57381367999915,53577.7859292 2023-05-10,21:50:39.000,130,11027727,14725,0,1683755438,13086.55562051999,73.52446977000363,53577.77894208 2023-05-10,21:50:40.000,130,11027765,14605,0,1683755439,13086.488257419995,73.51037151000492,53577.86977464001 2023-05-10,21:50:41.000,130,11027728,14845,0,1683755440,13086.37374014999,73.40463455999998,53577.86977464001 2023-05-10,21:50:42.000,130,11027752,14565,0,1683755441,13086.292904429989,73.34824151999783,53577.87676176 2023-05-10,21:50:43.000,130,11027764,14645,0,1683755442,13086.171650849989,73.22840631000145,53577.9955428 2023-05-10,21:50:44.000,130,11027762,14645,0,1683755443,13086.158178229998,73.17906239999866,53577.97458144 2023-05-10,21:50:45.000,130,11027707,14565,0,1683755444,13086.124496679993,73.27070109000488,53578.00252992 2023-05-10,21:50:46.000,130,11027718,14565,0,1683755445,13086.124496679993,73.09447283999907,53578.00252992 2023-05-10,21:50:47.000,130,11027692,14685,0,1683755446,13086.232277639989,73.05217806000292,53578.10733672001 2023-05-10,21:50:48.000,130,11027730,14605,0,1683755447,13086.48152111,73.01693240999884,53578.184195040005 2023-05-10,21:50:49.000,130,11027762,14845,0,1683755448,13086.7442372,72.98168676000205,53578.21913064 2023-05-10,21:50:50.000,130,11027726,14725,0,1683755449,13086.966535430001,72.8900480700031,53578.24707912001 2023-05-10,21:50:51.000,130,11027780,14645,0,1683755450,13087.222515209993,72.87594981000439,53578.24707912001 2023-05-10,21:50:52.000,130,11027791,14765,0,1683755451,13087.539121779999,72.7772619899988,53578.28900184 2023-05-10,21:50:53.000,130,11027775,14645,0,1683755452,13087.869200969995,72.72086895000393,53578.38682152 2023-05-10,21:50:54.000,130,11027783,15045,0,1683755453,13088.091499199996,72.68562329999986,53578.39380864001 2023-05-10,21:50:55.000,130,11027722,14565,0,1683755454,13088.367687910002,72.71381982000457,53578.45669272 2023-05-10,21:50:56.000,130,11027718,14805,0,1683755455,13088.488941490003,72.81250764000288,53578.53355104 2023-05-10,21:50:57.000,130,11027709,14765,0,1683755456,13088.536095659998,72.97463763000269,53578.519576800005 2023-05-10,21:50:58.000,130,11027726,14725,0,1683755457,13088.542831969993,73.12266936000378,53578.64534496 2023-05-10,21:50:59.000,130,11027745,14525,0,1683755458,13088.536095659998,73.43988021000405,53578.617396480004 2023-05-10,21:51:00.000,130,11027740,14725,0,1683755459,13088.381160529992,73.77823845000239,53578.736177520004 2023-05-10,21:51:01.000,130,11027755,14605,0,1683755460,13088.158862299992,74.06725277999794,53578.71521616 2023-05-10,21:51:02.000,130,11027782,14685,0,1683755461,13087.96350931,74.29987406999862,53578.79207448 2023-05-10,21:51:03.000,130,11027725,14765,0,1683755462,13087.828783109995,74.61003578999953,53578.854958560005 2023-05-10,21:51:04.000,130,11027713,14805,0,1683755463,13087.505440229994,74.67347796000104,53578.89688128001 2023-05-10,21:51:05.000,130,11027739,14765,0,1683755464,13087.215778899998,74.75101839000126,53578.96675248001 2023-05-10,21:51:06.000,130,11027800,14725,0,1683755465,13086.892436019996,74.7933131700047,53578.91784264001 2023-05-10,21:51:07.000,130,11027699,14885,0,1683755466,13086.64319255,74.75806752000062,53578.91085552 2023-05-10,21:51:08.000,130,11027731,14725,0,1683755467,13086.367003839994,74.77216577999934,53578.93181688 2023-05-10,21:51:09.000,130,11027757,14885,0,1683755468,13086.178387159998,74.70167447999847,53578.98771384 2023-05-10,21:51:10.000,130,11027761,14645,0,1683755469,13086.003243099993,74.68757621999976,53578.924829760006 2023-05-10,21:51:11.000,130,11027760,14685,0,1683755470,13085.855044279997,74.76511664999998,53578.973739600006 2023-05-10,21:51:12.000,130,11027726,14845,0,1683755471,13085.713581769996,74.93429576999915,53578.94579112001 2023-05-10,21:51:13.000,130,11027702,14765,0,1683755472,13085.713581769996,75.04708185000345,53578.94579112001 2023-05-10,21:51:14.000,130,11027732,14525,0,1683755473,13085.727054390001,75.36429270000372,53578.93181688 2023-05-10,21:51:15.000,130,11027712,14965,0,1683755474,13085.760735939992,75.67445442000462,53578.91784264001 2023-05-10,21:51:16.000,130,11027731,14885,0,1683755475,13085.834835349997,76.05510743999912,53578.854958560005 2023-05-10,21:51:17.000,130,11027734,14645,0,1683755476,13085.969561550002,76.42871133000153,53578.8689328 2023-05-10,21:51:18.000,130,11027728,14405,0,1683755477,13086.137969299998,76.78821695999795,53578.91784264001 2023-05-10,21:51:19.000,130,11027783,14845,0,1683755478,13086.340058599999,77.10542780999822,53578.924829760006 2023-05-10,21:51:20.000,130,11027738,14845,0,1683755479,13086.528675279995,77.41558952999912,53578.86194568 2023-05-10,21:51:21.000,130,11027766,14845,0,1683755480,13086.73750088999,77.81034080999962,53578.88989416 2023-05-10,21:51:22.000,130,11027705,14525,0,1683755481,13086.905908640001,77.80329168000026,53578.91085552 2023-05-10,21:51:23.000,130,11027729,14725,0,1683755482,13087.060843769992,77.8949303699992,53578.91085552 2023-05-10,21:51:24.000,130,11027745,14485,0,1683755483,13087.155152109997,77.8949303699992,53578.952778240004 2023-05-10,21:51:25.000,130,11027743,14765,0,1683755484,13087.188833660002,77.87378298000112,53578.98771384 2023-05-10,21:51:26.000,130,11027688,14765,0,1683755485,13087.054107459997,77.78214429000218,53578.924829760006 2023-05-10,21:51:27.000,130,11027724,14805,0,1683755486,13087.020425909992,77.63411256000109,53579.0086752 2023-05-10,21:51:28.000,130,11027762,14565,0,1683755487,13086.858754469991,77.39444214000105,53579.092520640006 2023-05-10,21:51:29.000,130,11027724,14525,0,1683755488,13086.70381934,77.16182085000037,53579.10649488 2023-05-10,21:51:30.000,130,11027771,14725,0,1683755489,13086.51520265999,76.93624868999905,53579.02963656 2023-05-10,21:51:31.000,130,11027740,14725,0,1683755490,13086.48152111,76.65428349000285,53579.04361080001 2023-05-10,21:51:32.000,130,11027703,14885,0,1683755491,13086.48152111,76.3864165499981,53579.00168808 2023-05-10,21:51:33.000,130,11027777,14645,0,1683755492,13086.59603837999,76.11854961000063,53579.01566232001 2023-05-10,21:51:34.000,130,11027699,14805,0,1683755493,13086.72402827,76.0057635300036,53578.98771384 2023-05-10,21:51:35.000,130,11027662,14605,0,1683755494,13086.946326500001,75.70265094000206,53579.022649440005 2023-05-10,21:51:36.000,130,11027793,14645,0,1683755495,13087.229251520002,75.61101225000311,53579.02963656 2023-05-10,21:51:37.000,130,11027776,14565,0,1683755496,13087.518912849999,75.61806138000247,53578.99470096001 2023-05-10,21:51:38.000,130,11027773,14525,0,1683755497,13087.768156319995,75.7308474599995,53578.938804 2023-05-10,21:51:39.000,130,11027776,14885,0,1683755498,13088.145389680001,75.92117397000402,53579.05059792 2023-05-10,21:51:40.000,130,11027723,14405,0,1683755499,13088.576513519998,76.23838482000428,53579.0785464 2023-05-10,21:51:41.000,130,11027746,14685,0,1683755500,13088.85270222999,76.66838175000157,53579.10649488 2023-05-10,21:51:42.000,130,11027730,14765,0,1683755501,13089.128890939995,77.15477172000101,53579.15540472 2023-05-10,21:51:43.000,130,11027751,14685,0,1683755502,13089.600432639993,77.70460386000195,53579.19732744 2023-05-10,21:51:44.000,130,11027761,14765,0,1683755503,13089.997874929999,78.20509209000011,53579.26719864 2023-05-10,21:51:45.000,130,11027762,14605,0,1683755504,13090.34142674,78.70558031999826,53579.26719864 2023-05-10,21:51:46.000,130,11027754,14885,0,1683755505,13090.772550579997,79.18492115999834,53579.288160000004 2023-05-10,21:51:47.000,130,11027806,14725,0,1683755506,13091.102629769994,79.57262330999947,53579.239250160004 2023-05-10,21:51:48.000,130,11027744,14605,0,1683755507,13091.466390509995,79.81229372999951,53579.29514712 2023-05-10,21:51:49.000,130,11027763,14565,0,1683755508,13091.843623870001,79.94622720000189,53579.42091528001 2023-05-10,21:51:50.000,130,11027794,14845,0,1683755509,13092.160230439993,80.16475023000385,53579.49777360001 2023-05-10,21:51:51.000,130,11027739,14525,0,1683755510,13092.38926497999,80.03786589000083,53579.56065768 2023-05-10,21:51:52.000,130,11027746,14605,0,1683755511,13092.49030962999,79.96737458999996,53579.68642584001 2023-05-10,21:51:53.000,130,11027761,14765,0,1683755512,13092.55767273,79.79114634000143,53579.7772584 2023-05-10,21:51:54.000,130,11027760,14605,0,1683755513,13092.49704594,79.54442679000203,53579.86809096 2023-05-10,21:51:55.000,130,11027771,14565,0,1683755514,13092.321901879994,79.33295288999943,53579.93796216 2023-05-10,21:51:56.000,130,11027688,14685,0,1683755515,13092.018767929992,79.07213508000132,53579.979884880006 2023-05-10,21:51:57.000,130,11027771,14605,0,1683755516,13091.70216136,78.79721901000448,53580.06373032 2023-05-10,21:51:58.000,130,11027785,14445,0,1683755517,13091.33840062,78.57164685000316,53580.25936968001 2023-05-10,21:51:59.000,130,11027755,14685,0,1683755518,13090.853386299998,78.3178781700044,53580.39212496 2023-05-10,21:52:00.000,130,11027751,14805,0,1683755519,13090.327954119995,78.16984644000331,53580.34321512 2023-05-10,21:52:01.000,130,11027721,14805,0,1683755520,13089.869885039989,78.05706035999901,53580.37815072 2023-05-10,21:52:02.000,130,11027764,14565,0,1683755521,13089.452233819997,77.97247079999943,53580.42007344 2023-05-10,21:52:03.000,130,11027720,14845,0,1683755522,13089.08173677,77.98656905999815,53580.413086320004 2023-05-10,21:52:04.000,130,11027711,14725,0,1683755523,13088.81228436999,78.1064042700018,53580.3711636 2023-05-10,21:52:05.000,130,11027776,14805,0,1683755524,13088.576513519998,78.2544360000029,53580.434047680006 2023-05-10,21:52:06.000,130,11027713,14605,0,1683755525,13088.536095659998,78.91705422000086,53580.37815072 2023-05-10,21:52:07.000,130,11027728,14645,0,1683755526,13088.455259939998,78.64213815000403,53580.38513784001 2023-05-10,21:52:08.000,130,11027704,14485,0,1683755527,13088.542831969993,78.9452507399983,53580.39212496 2023-05-10,21:52:09.000,130,11027769,14685,0,1683755528,13088.724712339994,79.23426507000113,53580.364176480005 2023-05-10,21:52:10.000,130,11027761,14685,0,1683755529,13088.87964747,79.53737766000268,53580.28731816001 2023-05-10,21:52:11.000,130,11027704,14765,0,1683755530,13089.00090105,79.83344112000486,53580.16853712001 2023-05-10,21:52:12.000,130,11027740,14805,0,1683755531,13089.256880829991,80.06606240999827,53580.196485600005 2023-05-10,21:52:13.000,130,11027712,14365,0,1683755532,13089.492651679997,80.25638892000279,53580.245395440004 2023-05-10,21:52:14.000,130,11027757,14885,0,1683755533,13089.512860609997,80.39032238999789,53580.21045984 2023-05-10,21:52:15.000,130,11027711,14525,0,1683755534,13089.681268359993,80.36917499999981,53580.27334392 2023-05-10,21:52:16.000,130,11027745,14725,0,1683755535,13089.607168950002,80.36212587000045,53580.32924088 2023-05-10,21:52:17.000,130,11027745,14765,0,1683755536,13089.492651679997,80.27048718000151,53580.39911208 2023-05-10,21:52:18.000,130,11027723,14525,0,1683755537,13089.324243930001,80.12245545000042,53580.364176480005 2023-05-10,21:52:19.000,130,11027676,14925,0,1683755538,13089.088473079995,79.93917807000253,53580.3012924 2023-05-10,21:52:20.000,130,11027798,14605,0,1683755539,13088.83922961,79.69950765000249,53580.39212496 2023-05-10,21:52:21.000,130,11027760,14885,0,1683755540,13088.495677799998,79.50918113999796,53580.315266640006 2023-05-10,21:52:22.000,130,11027718,14805,0,1683755541,13088.098235509991,79.39639506000094,53580.294305280004 2023-05-10,21:52:23.000,130,11027739,14645,0,1683755542,13087.73447476999,79.1919702899977,53580.46898328 2023-05-10,21:52:24.000,130,11027743,14645,0,1683755543,13087.262933069993,79.1567246400009,53580.4410348 2023-05-10,21:52:25.000,130,11027784,14725,0,1683755544,13086.730764579996,79.14262638000218,53580.434047680006 2023-05-10,21:52:26.000,130,11027742,14605,0,1683755545,13086.063869889993,79.26951071999792,53580.30827952001 2023-05-10,21:52:27.000,130,11027725,14805,0,1683755546,13085.37676626999,79.39639506000094,53580.28033104 2023-05-10,21:52:28.000,130,11027686,14805,0,1683755547,13084.730080510002,79.59377070000482,53580.21744696001 2023-05-10,21:52:29.000,130,11027719,14885,0,1683755548,13084.06318582,79.77704808000271,53580.27334392 2023-05-10,21:52:30.000,130,11027767,14685,0,1683755549,13083.355873269997,80.08016067000426,53580.21045984 2023-05-10,21:52:31.000,130,11027714,14605,0,1683755550,13082.71592381999,80.31278195999766,53580.11962728001 2023-05-10,21:52:32.000,130,11027757,14565,0,1683755551,13082.177019019997,80.57359977000306,53580.13360152 2023-05-10,21:52:33.000,130,11027772,14885,0,1683755552,13081.67853207999,80.82736845000181,53579.93796216 2023-05-10,21:52:34.000,130,11027738,14565,0,1683755553,13081.193517760003,81.0106458299997,53579.89603944 2023-05-10,21:52:35.000,130,11027763,14805,0,1683755554,13080.782602849991,81.17982494999887,53579.812194000006 2023-05-10,21:52:36.000,130,11027798,14885,0,1683755555,13080.40536949,81.38424972000212,53579.644503120006 2023-05-10,21:52:37.000,130,11027694,14685,0,1683755556,13080.162862329998,81.51818319000449,53579.63751600001 2023-05-10,21:52:38.000,130,11027718,15045,0,1683755557,13079.826046829992,81.58162535999872,53579.56764480001 2023-05-10,21:52:39.000,130,11027782,14725,0,1683755558,13079.590275980001,81.63801840000087,53579.38597968 2023-05-10,21:52:40.000,130,11027758,14645,0,1683755559,13079.36797775,81.68736231000366,53579.3929668 2023-05-10,21:52:41.000,130,11027800,14765,0,1683755560,13079.20630631,81.69441144000302,53579.309121360006 2023-05-10,21:52:42.000,130,11027669,14685,0,1683755561,13078.943590219998,81.72260796000046,53579.23226304001 2023-05-10,21:52:43.000,130,11027782,14565,0,1683755562,13078.822336639998,81.76490274000389,53579.120469120004 2023-05-10,21:52:44.000,130,11027726,14685,0,1683755563,13078.478784829997,81.74375534999854,53579.03662368 2023-05-10,21:52:45.000,130,11027775,14765,0,1683755564,13078.24975029,81.77900100000261,53578.95976536 2023-05-10,21:52:46.000,130,11027766,14805,0,1683755565,13077.87925323999,81.77900100000261,53578.82701008001 2023-05-10,21:52:47.000,130,11027772,14805,0,1683755566,13077.549174049993,81.70146057000238,53578.81303584 2023-05-10,21:52:48.000,130,11027766,14605,0,1683755567,13077.144995449991,81.70850970000174,53578.68028056001 2023-05-10,21:52:49.000,130,11027767,14645,0,1683755568,13076.7071353,81.64506753000023,53578.589448000006 2023-05-10,21:52:50.000,130,11027737,14565,0,1683755569,13076.302956699998,81.5675271,53578.49861544 2023-05-10,21:52:51.000,130,11027702,14525,0,1683755570,13075.838151309996,81.4688392800017,53578.351885920005 2023-05-10,21:52:52.000,130,11027697,14725,0,1683755571,13075.474390569994,81.34195493999869,53578.19816928 2023-05-10,21:52:53.000,130,11027687,14885,0,1683755572,13075.157783999988,81.5675271,53578.02349128 2023-05-10,21:52:54.000,130,11027752,14605,0,1683755573,13074.901804219997,81.01769495999906,53578.1003496 2023-05-10,21:52:55.000,130,11027793,14805,0,1683755574,13074.61214289,80.92605627000012,53577.95362008 2023-05-10,21:52:56.000,130,11027681,14845,0,1683755575,13074.3494268,80.70753323999816,53577.89073600001 2023-05-10,21:52:57.000,130,11027712,14965,0,1683755576,13074.066501779998,80.7004841099988,53577.74400648001 2023-05-10,21:52:58.000,130,11027793,14805,0,1683755577,13073.904830339998,80.51015760000155,53577.695096639996 2023-05-10,21:52:59.000,130,11027731,14885,0,1683755578,13073.581487459996,80.44671543000004,53577.527405759996 2023-05-10,21:53:00.000,130,11027776,14685,0,1683755579,13073.41307971,80.27753631000087,53577.44356032 2023-05-10,21:53:01.000,130,11027750,14685,0,1683755580,13073.197517789995,80.20704501,53577.32477928 2023-05-10,21:53:02.000,130,11027677,14725,0,1683755581,13073.08300051999,80.12245545000042,53577.226959600004 2023-05-10,21:53:03.000,130,11027766,15005,0,1683755582,13073.008901109999,79.96737458999996,53577.21997248001 2023-05-10,21:53:04.000,130,11027720,14565,0,1683755583,13072.907856459999,79.84049025000422,53577.06625584 2023-05-10,21:53:05.000,130,11027757,14605,0,1683755584,13072.752921329993,79.76999895000336,53576.9474748 2023-05-10,21:53:06.000,130,11027763,14725,0,1683755585,13072.550832029992,79.62196722000226,53576.87061648 2023-05-10,21:53:07.000,130,11027714,14885,0,1683755586,13072.294852250001,79.5514759200014,53576.71689984001 2023-05-10,21:53:08.000,130,11027760,14645,0,1683755587,13071.998454609995,79.50918113999796,53576.71689984001 2023-05-10,21:53:09.000,130,11027714,14845,0,1683755588,13071.722265899989,79.52327940000396,53576.59113168 2023-05-10,21:53:10.000,130,11027714,14645,0,1683755589,13071.304614679997,79.54442679000203,53576.47933776001 2023-05-10,21:53:11.000,130,11027708,14965,0,1683755590,13070.88696345999,79.57262330999947,53576.36754384 2023-05-10,21:53:12.000,130,11027670,14765,0,1683755591,13070.523202719989,79.65721286999906,53576.19985296 2023-05-10,21:53:13.000,130,11027818,14685,0,1683755592,13070.186387219997,79.81229372999951,53576.08107192 2023-05-10,21:53:14.000,130,11027771,14445,0,1683755593,13069.997770540002,80.04491502000019,53575.92735528001 2023-05-10,21:53:15.000,130,11027699,14885,0,1683755594,13069.701372899995,80.08016067000426,53575.80158712 2023-05-10,21:53:16.000,130,11027772,14365,0,1683755595,13069.50601990999,80.29868369999895,53575.61293488001 2023-05-10,21:53:17.000,130,11027719,14685,0,1683755596,13069.36455739999,80.34802761000174,53575.52210232001 2023-05-10,21:53:18.000,130,11027711,14525,0,1683755597,13069.229831199998,80.46081368999876,53575.43126976 2023-05-10,21:53:19.000,130,11027727,14845,0,1683755598,13069.081632379988,80.61589454999921,53575.29851448 2023-05-10,21:53:20.000,130,11027677,14805,0,1683755599,13068.906488319997,80.84146671000053,53575.19370768 2023-05-10,21:53:21.000,130,11027749,14685,0,1683755600,13068.852597839992,80.99654757000098,53575.08890088001 2023-05-10,21:53:22.000,130,11027805,14805,0,1683755601,13068.650508539991,81.13753017000272,53574.900248640006 2023-05-10,21:53:23.000,130,11027776,14885,0,1683755602,13068.482100789995,81.33490580999933,53574.85832592 2023-05-10,21:53:24.000,130,11027722,14645,0,1683755603,13068.40800137999,81.56047797000065,53574.76050624 2023-05-10,21:53:25.000,130,11027748,14645,0,1683755604,13068.320429349995,81.79309926000133,53574.59980248 2023-05-10,21:53:26.000,130,11027692,14645,0,1683755605,13068.280011489995,82.01867142000265,53574.42512448 2023-05-10,21:53:27.000,130,11027640,14845,0,1683755606,13068.27327518,82.2724401000014,53574.33429192 2023-05-10,21:53:28.000,130,11027760,14565,0,1683755607,13068.421473999995,82.55440530000487,53574.28538208 2023-05-10,21:53:29.000,130,11027757,14885,0,1683755608,13068.569672819991,82.78702658999828,53574.2574336 2023-05-10,21:53:30.000,130,11027667,14605,0,1683755609,13068.791971049992,83.1253848300039,53574.110704080005 2023-05-10,21:53:31.000,130,11027770,14685,0,1683755610,13068.953642489992,83.33685872999922,53573.96397456001 2023-05-10,21:53:32.000,130,11027705,14565,0,1683755611,13069.155731789993,83.63997132000077,53573.84519352001 2023-05-10,21:53:33.000,130,11027663,14645,0,1683755612,13069.418447879994,83.83029782999802,53573.894103360006 2023-05-10,21:53:34.000,130,11027689,14525,0,1683755613,13069.6340098,83.99947695000446,53573.86615488001 2023-05-10,21:53:35.000,130,11027755,14725,0,1683755614,13069.79568124,84.11931216000085,53573.88012912 2023-05-10,21:53:36.000,130,11027627,14685,0,1683755615,13069.863044339996,84.21095084999979,53573.76134808 2023-05-10,21:53:37.000,130,11027762,14645,0,1683755616,13069.876516960001,84.26029476000258,53573.656541280005 2023-05-10,21:53:38.000,130,11027716,14805,0,1683755617,13069.822626479996,84.2391473700045,53573.6635284 2023-05-10,21:53:39.000,130,11027743,14725,0,1683755618,13069.620537179995,84.23209823999787,53573.5936572 2023-05-10,21:53:40.000,130,11027713,14645,0,1683755619,13069.34434846999,84.15455781000492,53573.63557992 2023-05-10,21:53:41.000,130,11027751,14845,0,1683755620,13068.946906179997,84.11226303000149,53573.44692768 2023-05-10,21:53:42.000,130,11027719,14845,0,1683755621,13068.650508539991,84.04177173000062,53573.439940560005 2023-05-10,21:53:43.000,130,11027732,14485,0,1683755622,13068.23285732,84.06996824999806,53573.370069360004 2023-05-10,21:53:44.000,130,11027715,14845,0,1683755623,13067.794997169993,84.04882085999998,53573.30718528 2023-05-10,21:53:45.000,130,11027715,14765,0,1683755624,13067.323455469996,83.99947695000446,53573.18840424 2023-05-10,21:53:46.000,130,11027751,15045,0,1683755625,13066.885595319989,83.9289856500036,53573.07661032001 2023-05-10,21:53:47.000,130,11027721,14605,0,1683755626,13066.481416720002,83.89373999999953,53572.92289368 2023-05-10,21:53:48.000,130,11027742,14805,0,1683755627,13066.17828277,83.65406957999949,53572.83206112001 2023-05-10,21:53:49.000,130,11027713,14605,0,1683755628,13065.95598454,83.51308697999775,53572.73424144 2023-05-10,21:53:50.000,130,11027802,14605,0,1683755629,13065.700004759994,83.21702352000284,53572.57353768001 2023-05-10,21:53:51.000,130,11027748,14605,0,1683755630,13065.518124389993,82.94915657999809,53572.46174376 2023-05-10,21:53:52.000,130,11027715,14925,0,1683755631,13065.336244019993,82.63899486000446,53572.37789832001 2023-05-10,21:53:53.000,130,11027769,14525,0,1683755632,13065.107209479997,82.34293140000227,53572.315014240005 2023-05-10,21:53:54.000,130,11027777,14645,0,1683755633,13064.75692136,81.9270327300037,53572.217194560006 2023-05-10,21:53:55.000,130,11027759,14605,0,1683755634,13064.346006449989,81.56047797000065,53572.14033624001 2023-05-10,21:53:56.000,130,11027715,14845,0,1683755635,13063.968773089997,81.13753017000272,53572.00758096 2023-05-10,21:53:57.000,130,11027748,14845,0,1683755636,13063.67911176,80.65114020000328,53571.95168400001 2023-05-10,21:53:58.000,130,11027692,14765,0,1683755637,13063.301878399994,80.19294675000128,53571.88879992 2023-05-10,21:53:59.000,130,11027721,14685,0,1683755638,13063.012217069998,79.63606548000098,53571.811941600005 2023-05-10,21:54:00.000,130,11027709,14685,0,1683755639,13062.803391460002,79.0580368200026,53571.70713480001 2023-05-10,21:54:01.000,130,11027732,14805,0,1683755640,13062.608038469996,78.57164685000316,53571.58136664 2023-05-10,21:54:02.000,130,11027732,14685,0,1683755641,13062.446367029996,78.08525688000373,53571.497521200006 2023-05-10,21:54:03.000,130,11027737,14805,0,1683755642,13062.33184975999,77.59181777999765,53571.36476592 2023-05-10,21:54:04.000,130,11027692,14645,0,1683755643,13062.19038724999,77.12657520000357,53571.25297200001 2023-05-10,21:54:05.000,130,11027664,14605,0,1683755644,13061.968089019989,76.78821695999795,53571.18310080001 2023-05-10,21:54:06.000,130,11027753,14565,0,1683755645,13061.792944959998,76.5344482799992,53571.05733264 2023-05-10,21:54:07.000,130,11027774,14725,0,1683755646,13061.577383039992,76.37231828999938,53570.96650008001 2023-05-10,21:54:08.000,130,11027754,14725,0,1683755647,13061.388766359996,76.2877287299998,53570.95252584 2023-05-10,21:54:09.000,130,11027738,14805,0,1683755648,13061.11931396,76.3511709000013,53570.77086072 2023-05-10,21:54:10.000,130,11027710,14845,0,1683755649,13060.809443699989,76.49215350000304,53570.64509256 2023-05-10,21:54:11.000,130,11027744,14485,0,1683755650,13060.405265100002,76.73182392000308,53570.41451760001 2023-05-10,21:54:12.000,130,11027735,14605,0,1683755651,13060.115603769991,76.96444521000376,53570.31669792001 2023-05-10,21:54:13.000,130,11027663,14925,0,1683755652,13059.87309660999,77.23231215000123,53570.28874944 2023-05-10,21:54:14.000,130,11027664,14765,0,1683755653,13059.69121623999,77.48608082999999,53570.135032800004 2023-05-10,21:54:15.000,130,11027771,14885,0,1683755654,13059.563226349994,77.95837254000071,53570.0651616 2023-05-10,21:54:16.000,130,11027696,14725,0,1683755655,13059.617116829999,77.82443906999833,53569.90445784 2023-05-10,21:54:17.000,130,11027769,14525,0,1683755656,13059.75857934,77.96542167000007,53569.76471544 2023-05-10,21:54:18.000,130,11027760,14445,0,1683755657,13060.142549010001,77.99361819000478,53569.69484424001 2023-05-10,21:54:19.000,130,11027723,14605,0,1683755658,13060.573672849998,78.05001122999965,53569.680870000004 2023-05-10,21:54:20.000,130,11027698,14485,0,1683755659,13061.15299550999,78.01476558000286,53569.59702456 2023-05-10,21:54:21.000,130,11027702,14645,0,1683755660,13061.705372930002,77.97951992999879,53569.485230640006 2023-05-10,21:54:22.000,130,11027792,14605,0,1683755661,13062.35205868999,77.8314881999977,53569.49221776 2023-05-10,21:54:23.000,130,11027816,15085,0,1683755662,13062.823600390002,77.69050560000323,53569.54811472 2023-05-10,21:54:24.000,130,11027779,14885,0,1683755663,13063.200833749994,77.47198257000127,53569.43632080001 2023-05-10,21:54:25.000,130,11027735,14845,0,1683755664,13063.39618674,77.26050866999867,53569.49920488 2023-05-10,21:54:26.000,130,11027745,14485,0,1683755665,13063.47702246,76.99969086000056,53569.415359440005 2023-05-10,21:54:27.000,130,11027688,14685,0,1683755666,13063.402923049995,76.77411869999924,53569.45728216001 2023-05-10,21:54:28.000,130,11027734,14805,0,1683755667,13063.254724229999,76.54854653999791,53569.35247536 2023-05-10,21:54:29.000,130,11027724,14805,0,1683755668,13063.012217069998,76.39346568000474,53569.40837232001 2023-05-10,21:54:30.000,130,11027745,14845,0,1683755669,13062.810127769997,76.22428655999829,53569.45029504 2023-05-10,21:54:31.000,130,11027721,14645,0,1683755670,13062.52046644,75.98461613999825,53569.43632080001 2023-05-10,21:54:32.000,130,11027695,14685,0,1683755671,13062.33858607,75.93527223000274,53569.35247536 2023-05-10,21:54:33.000,130,11027704,14645,0,1683755672,13062.163442009994,75.81543701999908,53569.317539760006 2023-05-10,21:54:34.000,130,11027654,14885,0,1683755673,13062.04892473999,75.75904398000421,53569.366449600006 2023-05-10,21:54:35.000,130,11027770,14485,0,1683755674,13062.028715809989,75.74494571999821,53569.331514 2023-05-10,21:54:36.000,130,11027735,14925,0,1683755675,13062.082606289994,75.82248614999844,53569.23369432 2023-05-10,21:54:37.000,130,11027696,14525,0,1683755676,13062.042188429994,75.93527223000274,53569.19177160001 2023-05-10,21:54:38.000,130,11027726,14685,0,1683755677,13062.123024149994,76.09740222000255,53569.12190040001 2023-05-10,21:54:39.000,130,11027726,14725,0,1683755678,13062.21059617999,76.32297438000387,53569.156836 2023-05-10,21:54:40.000,130,11027694,14685,0,1683755679,13062.183650939995,76.63313610000478,53569.11491328 2023-05-10,21:54:41.000,130,11027779,14885,0,1683755680,13062.19038724999,76.92215043000033,53569.14286176001 2023-05-10,21:54:42.000,130,11027710,14925,0,1683755681,13062.14996938999,77.21116476000316,53568.982158000006 2023-05-10,21:54:43.000,130,11027697,14805,0,1683755682,13062.08934259999,77.46493344000191,53568.96818376 2023-05-10,21:54:44.000,130,11027733,14565,0,1683755683,13062.102815219994,77.68345647000388,53568.961196640004 2023-05-10,21:54:45.000,130,11027805,14845,0,1683755684,13062.055661049999,77.78919342000154,53568.88433832001 2023-05-10,21:54:46.000,130,11027701,14685,0,1683755685,13062.015243189999,77.92312689000391,53568.814467120006 2023-05-10,21:54:47.000,130,11027748,14605,0,1683755686,13062.06913366999,77.92312689000391,53568.80748000001 2023-05-10,21:54:48.000,130,11027703,14645,0,1683755687,13062.21059617999,77.90197949999856,53568.84940272 2023-05-10,21:54:49.000,130,11027726,14725,0,1683755688,13062.284695589995,77.82443906999833,53568.77953152 2023-05-10,21:54:50.000,130,11027755,14685,0,1683755689,13062.48004858,77.67640734000452,53568.625814880004 2023-05-10,21:54:51.000,130,11027700,14805,0,1683755690,13062.574356919991,77.54247387000214,53568.527995200006 2023-05-10,21:54:52.000,130,11027682,14805,0,1683755691,13062.722555740002,77.38739301000169,53568.51402096 2023-05-10,21:54:53.000,130,11027785,14765,0,1683755692,13062.951590279998,77.17591910999909,53568.56991792001 2023-05-10,21:54:54.000,130,11027672,14805,0,1683755693,13063.126734339989,77.04198564000399,53568.527995200006 2023-05-10,21:54:55.000,130,11027734,14645,0,1683755694,13063.173888509999,76.93624868999905,53568.56991792001 2023-05-10,21:54:56.000,130,11027696,14725,0,1683755695,13063.234515299999,76.7811678299986,53568.507033840004 2023-05-10,21:54:57.000,130,11027741,14885,0,1683755696,13063.133470649998,76.71067652999773,53568.4231884 2023-05-10,21:54:58.000,130,11027701,14805,0,1683755697,13063.072843859998,76.69657826999901,53568.479085360006 2023-05-10,21:54:59.000,130,11027670,14645,0,1683755698,13062.850545629997,76.66838175000157,53568.44414976 2023-05-10,21:55:00.000,130,11027771,14645,0,1683755699,13062.661928950001,76.71772566000436,53568.48607248 2023-05-10,21:55:01.000,130,11027698,14645,0,1683755700,13062.39921286,76.75297131000116,53568.40222704001 2023-05-10,21:55:02.000,130,11027765,14885,0,1683755701,13062.31164082999,76.75297131000116,53568.41620128 2023-05-10,21:55:03.000,130,11027726,14485,0,1683755702,13062.17691463,76.77411869999924,53568.409214160005 2023-05-10,21:55:04.000,130,11027703,14645,0,1683755703,13062.062397359994,76.81641348000267,53568.3183816 2023-05-10,21:55:05.000,130,11027691,14885,0,1683755704,13061.941143779994,76.8093643500033,53568.311394480006 2023-05-10,21:55:06.000,130,11027763,14765,0,1683755705,13061.873780679998,76.86575738999818,53568.13671648001 2023-05-10,21:55:07.000,130,11027687,14805,0,1683755706,13061.799681269993,76.83051174000138,53568.11575512001 2023-05-10,21:55:08.000,130,11027679,14405,0,1683755707,13061.772736029998,76.81641348000267,53568.05985816 2023-05-10,21:55:09.000,130,11027712,14725,0,1683755708,13061.765999720003,76.8093643500033,53568.04588392001 2023-05-10,21:55:10.000,130,11027700,14765,0,1683755709,13061.732318169998,76.83051174000138,53567.94806424001 2023-05-10,21:55:11.000,130,11027770,14885,0,1683755710,13061.597591969992,76.76706956999988,53567.88518016 2023-05-10,21:55:12.000,130,11027797,14805,0,1683755711,13061.395502669991,76.77411869999924,53567.87120592 2023-05-10,21:55:13.000,130,11027718,14765,0,1683755712,13061.227094919996,76.70362739999837,53567.71748928 2023-05-10,21:55:14.000,130,11027792,14685,0,1683755713,13060.856597869999,76.6472343600035,53567.619669600004 2023-05-10,21:55:15.000,130,11027702,14725,0,1683755714,13060.593881779998,76.56969393000327,53567.62665672 2023-05-10,21:55:16.000,130,11027681,14565,0,1683755715,13060.243593660001,76.45690784999897,53567.584734 2023-05-10,21:55:17.000,130,11027688,14525,0,1683755716,13059.85288767999,76.35822003000067,53567.410056 2023-05-10,21:55:18.000,130,11027773,14765,0,1683755717,13059.522808489994,76.1396969999987,53567.42403024001 2023-05-10,21:55:19.000,130,11027732,14445,0,1683755718,13059.239883469992,76.12559873999999,53567.36114616 2023-05-10,21:55:20.000,130,11027717,14685,0,1683755719,13058.849177489996,75.75199485000485,53567.36813328 2023-05-10,21:55:21.000,130,11027784,14525,0,1683755720,13058.55277984999,75.57576659999904,53567.31922344 2023-05-10,21:55:22.000,130,11027782,14685,0,1683755721,13058.256382209998,75.336096179999,53567.22140376 2023-05-10,21:55:23.000,130,11027679,14885,0,1683755722,13058.135128629998,75.05413098000281,53567.22839088001 2023-05-10,21:55:24.000,130,11027736,14725,0,1683755723,13058.121656009993,74.80036230000405,53567.2004424 2023-05-10,21:55:25.000,130,11027753,14605,0,1683755724,13058.148601249988,74.61003578999953,53567.13057120001 2023-05-10,21:55:26.000,130,11027721,14565,0,1683755725,13058.135128629998,74.50429884000187,53567.06070000001 2023-05-10,21:55:27.000,130,11027704,14485,0,1683755726,13058.148601249988,74.3985618900042,53567.0257644 2023-05-10,21:55:28.000,130,11027706,14365,0,1683755727,13058.256382209998,74.2857758099999,53567.05371288 2023-05-10,21:55:29.000,130,11027789,14685,0,1683755728,13058.337217929999,74.2223336399984,53567.116596960004 2023-05-10,21:55:30.000,130,11027758,14525,0,1683755729,13058.384372099994,74.25053016000311,53566.94191896001 2023-05-10,21:55:31.000,130,11027746,14605,0,1683755730,13058.45173519999,74.27872668000055,53566.969867440006 2023-05-10,21:55:32.000,130,11027750,14805,0,1683755731,13058.59993402,74.3985618900042,53566.87903488 2023-05-10,21:55:33.000,130,11027751,14845,0,1683755732,13058.79528700999,74.58888840000145,53566.80916368 2023-05-10,21:55:34.000,130,11027768,14645,0,1683755733,13059.044530480001,74.75101839000126,53566.913970479996 2023-05-10,21:55:35.000,130,11027748,14725,0,1683755734,13059.287037640002,75.01183619999938,53566.87903488 2023-05-10,21:55:36.000,130,11027762,14605,0,1683755735,13059.516072179998,75.336096179999,53566.8161508 2023-05-10,21:55:37.000,130,11027698,14605,0,1683755736,13059.73163409999,75.5969139900044,53566.71833112 2023-05-10,21:55:38.000,130,11027782,14845,0,1683755737,13059.967404949995,75.89297744999931,53566.732305360005 2023-05-10,21:55:39.000,130,11027768,14605,0,1683755738,13060.277275209992,76.07625483000447,53566.64845992 2023-05-10,21:55:40.000,130,11027711,14685,0,1683755739,13060.573672849998,76.3864165499981,53566.613524320004 2023-05-10,21:55:41.000,130,11027781,14725,0,1683755740,13060.91048834999,76.44985871999961,53566.58557584001 2023-05-10,21:55:42.000,130,11027716,14525,0,1683755741,13061.314666949991,76.52739914999984,53566.59256296 2023-05-10,21:55:43.000,130,11027728,14765,0,1683755742,13061.840099129993,76.50625176000176,53566.6414728 2023-05-10,21:55:44.000,130,11027752,14805,0,1683755743,13062.224068799995,76.50625176000176,53566.683395520005 2023-05-10,21:55:45.000,130,11027797,14605,0,1683755744,13062.783182530002,76.37231828999938,53566.67640840001 2023-05-10,21:55:46.000,130,11027757,14685,0,1683755745,13063.241251609994,76.42166220000217,53566.711344 2023-05-10,21:55:47.000,130,11027734,14725,0,1683755746,13063.61848497,76.32297438000387,53566.76724096 2023-05-10,21:55:48.000,130,11027720,14525,0,1683755747,13063.948564159997,76.32297438000387,53566.781215200004 2023-05-10,21:55:49.000,130,11027728,14445,0,1683755748,13064.298852279993,76.25953221000236,53566.85807352 2023-05-10,21:55:50.000,130,11027745,14645,0,1683755749,13064.447051099989,76.3511709000013,53566.97685456 2023-05-10,21:55:51.000,130,11027733,14365,0,1683755750,13064.58851360999,76.34412177000195,53567.01179016001 2023-05-10,21:55:52.000,130,11027725,14525,0,1683755751,13064.61545885,76.36526916000003,53567.081661359996 2023-05-10,21:55:53.000,130,11027797,14965,0,1683755752,13064.67608564,76.4005148100041,53567.15153256 2023-05-10,21:55:54.000,130,11027785,14725,0,1683755753,13064.642404089995,76.46395697999833,53567.19345528 2023-05-10,21:55:55.000,130,11027787,14845,0,1683755754,13064.59524992,76.52035002000048,53567.186468160005 2023-05-10,21:55:56.000,130,11027748,14565,0,1683755755,13064.521150509994,76.66133262000221,53567.2004424 2023-05-10,21:55:57.000,130,11027720,14565,0,1683755756,13064.57504099,76.76706956999988,53567.31922344 2023-05-10,21:55:58.000,130,11027757,14685,0,1683755757,13064.60872253999,76.87985565000417,53567.3401848 2023-05-10,21:55:59.000,130,11027712,14845,0,1683755758,13064.72997611999,76.9573960800044,53567.32621056001 2023-05-10,21:56:00.000,130,11027729,14645,0,1683755759,13064.905120179996,77.08428042000014,53567.36813328 2023-05-10,21:56:01.000,130,11027716,14845,0,1683755760,13065.167836269997,77.04903477000335,53567.36813328 2023-05-10,21:56:02.000,130,11027781,14405,0,1683755761,13065.470970219998,76.96444521000376,53567.41704312 2023-05-10,21:56:03.000,130,11027685,14525,0,1683755762,13065.821258339995,76.92215043000033,53567.45896584 2023-05-10,21:56:04.000,130,11027625,14605,0,1683755763,13066.01661133,76.92215043000033,53567.46595296001 2023-05-10,21:56:05.000,130,11027675,14885,0,1683755764,13066.272591109991,76.9432978199984,53567.53582416 2023-05-10,21:56:06.000,130,11027682,14805,0,1683755765,13066.286063729996,77.10542780999822,53567.5497984 2023-05-10,21:56:07.000,130,11027759,14805,0,1683755766,13066.339954210001,77.2393612800006,53567.521849920005 2023-05-10,21:56:08.000,130,11027670,14605,0,1683755767,13066.387108379997,77.46493344000191,53567.6546052 2023-05-10,21:56:09.000,130,11027683,14445,0,1683755768,13066.461207790002,77.6975547300026,53567.7244764 2023-05-10,21:56:10.000,130,11027717,14525,0,1683755769,13066.542043510002,78.01476558000286,53567.71050216001 2023-05-10,21:56:11.000,130,11027700,14765,0,1683755770,13066.723923879988,78.23328861000482,53567.71748928 2023-05-10,21:56:12.000,130,11027774,14765,0,1683755771,13066.92601317999,78.4518116399995,53567.75941200001 2023-05-10,21:56:13.000,130,11027725,14685,0,1683755772,13067.23588344,78.61394162999932,53567.82928320001 2023-05-10,21:56:14.000,130,11027750,14605,0,1683755773,13067.565962629997,78.76902248999977,53567.88518016 2023-05-10,21:56:15.000,130,11027687,14525,0,1683755774,13067.929723369998,78.77607161999913,53567.96203848 2023-05-10,21:56:16.000,130,11027770,14685,0,1683755775,13068.16549421999,78.85361204999936,53568.003961200004 2023-05-10,21:56:17.000,130,11027723,14845,0,1683755776,13068.52925495999,78.77607161999913,53567.99697408001 2023-05-10,21:56:18.000,130,11027782,14685,0,1683755777,13068.906488319997,78.6985311899989,53568.15767784 2023-05-10,21:56:19.000,130,11027693,14645,0,1683755778,13069.40497525999,78.5645977200038,53568.21357480001 2023-05-10,21:56:20.000,130,11027800,14725,0,1683755779,13069.903462199996,78.46590989999822,53568.339342960004 2023-05-10,21:56:21.000,130,11027726,14845,0,1683755780,13070.489521169999,78.40951686000335,53568.32536872 2023-05-10,21:56:22.000,130,11027761,14685,0,1683755781,13071.149679549992,78.30377990999841,53568.43716264 2023-05-10,21:56:23.000,130,11027778,14885,0,1683755782,13071.88393733999,78.09230601000309,53568.55594368 2023-05-10,21:56:24.000,130,11027743,14885,0,1683755783,13072.463259999997,77.91607776000455,53568.70966032 2023-05-10,21:56:25.000,130,11027753,14805,0,1683755784,13072.98195586999,77.71870212000067,53568.77953152 2023-05-10,21:56:26.000,130,11027733,14605,0,1683755785,13073.23119934,77.61296517000301,53568.90529968001 2023-05-10,21:56:27.000,130,11027725,14685,0,1683755786,13073.30529874999,77.46493344000191,53568.982158000006 2023-05-10,21:56:28.000,130,11027743,14645,0,1683755787,13073.38613446999,77.37329475000297,53569.079977680005 2023-05-10,21:56:29.000,130,11027708,14325,0,1683755788,13073.31203506,77.2041156300038,53569.198758720006 2023-05-10,21:56:30.000,130,11027726,14485,0,1683755789,13073.136890999995,77.14772259000165,53569.21273296 2023-05-10,21:56:31.000,130,11027729,14845,0,1683755790,13072.975219559994,77.16886997999973,53569.331514 2023-05-10,21:56:32.000,130,11027728,14885,0,1683755791,13072.820284429989,77.16886997999973,53569.345488240004 2023-05-10,21:56:33.000,130,11027810,14845,0,1683755792,13072.678821920003,77.25345953999931,53569.49920488 2023-05-10,21:56:34.000,130,11027743,14605,0,1683755793,13072.530623099992,77.32395084000018,53569.49221776 2023-05-10,21:56:35.000,130,11027720,14605,0,1683755794,13072.523886789997,77.45788431000256,53569.52016624 2023-05-10,21:56:36.000,130,11027753,14565,0,1683755795,13072.463259999997,77.6482108199998,53569.56208896 2023-05-10,21:56:37.000,130,11027728,14605,0,1683755796,13072.591249889992,77.90902862999792,53569.7158056 2023-05-10,21:56:38.000,130,11027782,14565,0,1683755797,13072.557568340002,78.00066732000414,53569.820612400006 2023-05-10,21:56:39.000,130,11027682,14885,0,1683755798,13072.544095719997,78.21919034999883,53569.83458664 2023-05-10,21:56:40.000,130,11027790,14565,0,1683755799,13072.523886789997,78.34607469000184,53569.848560880004 2023-05-10,21:56:41.000,130,11027716,14725,0,1683755800,13072.624931439997,78.44476251000015,53569.95336768 2023-05-10,21:56:42.000,130,11027746,14845,0,1683755801,13072.685558229998,78.50820468000165,53569.9952904 2023-05-10,21:56:43.000,130,11027748,14765,0,1683755802,13072.934801699994,78.48705729000358,53570.04420024 2023-05-10,21:56:44.000,130,11027775,14725,0,1683755803,13073.12341837999,78.40246773000399,53570.07913584001 2023-05-10,21:56:45.000,130,11027653,14685,0,1683755804,13073.581487459996,78.31082903999777,53570.1699684 2023-05-10,21:56:46.000,130,11027727,14925,0,1683755805,13073.837467240002,78.21919034999883,53570.16298128 2023-05-10,21:56:47.000,130,11027717,14605,0,1683755806,13074.187755359999,78.09935514000244,53570.28176232 2023-05-10,21:56:48.000,130,11027747,14645,0,1683755807,13074.38310834999,78.12050253000052,53570.253813840005 2023-05-10,21:56:49.000,130,11027696,14805,0,1683755808,13074.679505989996,78.00066732000414,53570.48438880001 2023-05-10,21:56:50.000,130,11027720,14605,0,1683755809,13074.767078019991,78.01476558000286,53570.45644032 2023-05-10,21:56:51.000,130,11027731,14725,0,1683755810,13074.820968499997,77.93017602000327,53570.540285760006 2023-05-10,21:56:52.000,130,11027686,14445,0,1683755811,13074.753605400001,77.94427428000199,53570.65207968001 2023-05-10,21:56:53.000,130,11027754,14725,0,1683755812,13074.706451229991,77.84558646000369,53570.74291224 2023-05-10,21:56:54.000,130,11027655,14685,0,1683755813,13074.645824439991,77.77509516000282,53570.924577360005 2023-05-10,21:56:55.000,130,11027798,14445,0,1683755814,13074.54477978999,77.68345647000388,53570.93156448 2023-05-10,21:56:56.000,130,11027754,14765,0,1683755815,13074.436998829995,77.62706343000173,53571.0084228 2023-05-10,21:56:57.000,130,11027790,15165,0,1683755816,13074.26185476999,77.62001430000237,53571.03637128001 2023-05-10,21:56:58.000,130,11027779,14765,0,1683755817,13074.187755359999,77.64116169000044,53571.18310080001 2023-05-10,21:56:59.000,130,11027661,14605,0,1683755818,13074.059765469989,77.73984950999875,53571.1481652 2023-05-10,21:57:00.000,130,11027760,14845,0,1683755819,13073.857676170002,77.8596847200024,53571.23201064001 2023-05-10,21:57:01.000,130,11027656,14565,0,1683755820,13073.696004730002,77.95837254000071,53571.19707504 2023-05-10,21:57:02.000,130,11027712,14645,0,1683755821,13073.574751150001,78.13460078999924,53571.20406216001 2023-05-10,21:57:03.000,130,11027721,14565,0,1683755822,13073.574751150001,78.17689557000267,53571.27393336 2023-05-10,21:57:04.000,130,11027719,14685,0,1683755823,13073.574751150001,78.22623947999818,53571.30188184001 2023-05-10,21:57:05.000,130,11027708,14645,0,1683755824,13073.743158899997,78.24033774000418,53571.26694624 2023-05-10,21:57:06.000,130,11027698,15045,0,1683755825,13073.999138679988,78.74787510000169,53571.20406216001 2023-05-10,21:57:07.000,130,11027757,14885,0,1683755826,13074.113655949994,78.0429621000003,53571.190087920004 2023-05-10,21:57:08.000,130,11027769,14485,0,1683755827,13074.376372039995,77.92312689000391,53571.24598488 2023-05-10,21:57:09.000,130,11027679,14645,0,1683755828,13074.65256075,77.75394777000474,53571.19707504 2023-05-10,21:57:10.000,130,11027765,14565,0,1683755829,13074.861386359997,77.57771951999894,53571.357778800004 2023-05-10,21:57:11.000,130,11027700,14885,0,1683755830,13075.050003039993,77.47198257000127,53571.378740160006 2023-05-10,21:57:12.000,130,11027714,14805,0,1683755831,13075.137575070003,77.44378605000384,53571.3927144 2023-05-10,21:57:13.000,130,11027713,14725,0,1683755832,13075.117366140003,77.52837561000342,53571.34380456 2023-05-10,21:57:14.000,130,11027702,14645,0,1683755833,13075.050003039993,77.65525994999916,53571.3927144 2023-05-10,21:57:15.000,130,11027681,14725,0,1683755834,13074.942222079997,78.00066732000414,53571.43463712 2023-05-10,21:57:16.000,130,11027722,14765,0,1683755835,13074.861386359997,78.41656599000271,53571.41367576 2023-05-10,21:57:17.000,130,11027770,14885,0,1683755836,13074.820968499997,78.8113172700032,53571.44861136001 2023-05-10,21:57:18.000,130,11027639,14525,0,1683755837,13074.948958389992,79.26246158999857,53571.44162424 2023-05-10,21:57:19.000,130,11027751,14725,0,1683755838,13075.265564959998,79.79114634000143,53571.57437952 2023-05-10,21:57:20.000,130,11027742,14845,0,1683755839,13075.66974356,80.29163456999959,53571.56040528 2023-05-10,21:57:21.000,130,11027717,14845,0,1683755840,13076.188439429992,80.71458237000479,53571.53944392001 2023-05-10,21:57:22.000,130,11027784,14725,0,1683755841,13076.68019005999,81.10228451999865,53571.63726360001 2023-05-10,21:57:23.000,130,11027724,14845,0,1683755842,13077.266249029992,81.44769189000363,53571.70713480001 2023-05-10,21:57:24.000,130,11027801,14525,0,1683755843,13077.845571689999,81.64506753000023,53571.78399312001 2023-05-10,21:57:25.000,130,11027638,14885,0,1683755844,13078.276695529996,81.8142466499994,53571.9167484 2023-05-10,21:57:26.000,130,11027734,14725,0,1683755845,13078.660665199997,81.96932750999986,53571.95867112 2023-05-10,21:57:27.000,130,11027708,14365,0,1683755846,13078.930117599994,82.14555575999839,53572.147323360005 2023-05-10,21:57:28.000,130,11027784,14565,0,1683755847,13079.111997969994,82.37112791999971,53572.266104400005 2023-05-10,21:57:29.000,130,11027750,14605,0,1683755848,13079.11873427999,82.70243702999869,53572.32898848001 2023-05-10,21:57:30.000,130,11027694,14645,0,1683755849,13078.950326529994,82.96325484000408,53572.39885968 2023-05-10,21:57:31.000,130,11027721,14765,0,1683755850,13078.586565789992,83.36505525000393,53572.52462784001 2023-05-10,21:57:32.000,130,11027719,14485,0,1683755851,13078.411421730001,83.73161000999971,53572.62244752001 2023-05-10,21:57:33.000,130,11027682,14725,0,1683755852,13078.00724313,84.09816477000277,53572.67834448 2023-05-10,21:57:34.000,130,11027674,14685,0,1683755853,13077.784944899999,84.50701431000198,53572.650396000005 2023-05-10,21:57:35.000,130,11027693,14845,0,1683755854,13077.778208589989,84.9793060200027,53572.72725432 2023-05-10,21:57:36.000,130,11027755,14725,0,1683755855,13077.92640741,85.21897644000273,53572.81109976001 2023-05-10,21:57:37.000,130,11027718,14925,0,1683755856,13078.195859809995,85.49389250999957,53572.74122856001 2023-05-10,21:57:38.000,130,11027755,14645,0,1683755857,13078.633719960002,85.82520161999855,53572.818086880005 2023-05-10,21:57:39.000,130,11027773,14725,0,1683755858,13078.984008079999,85.71946467000089,53572.83904824001 2023-05-10,21:57:40.000,130,11027720,14685,0,1683755859,13079.334296199995,85.64192424000066,53572.97879064001 2023-05-10,21:57:41.000,130,11027722,14805,0,1683755860,13079.48249501999,85.50799076999829,53573.0696232 2023-05-10,21:57:42.000,130,11027665,14645,0,1683755861,13079.54985812,85.21192731000338,53573.11154592 2023-05-10,21:57:43.000,130,11027697,14965,0,1683755862,13079.495967639996,84.84537255000032,53573.153468640005 2023-05-10,21:57:44.000,130,11027748,14685,0,1683755863,13079.374714059995,84.49291605000326,53573.35609512 2023-05-10,21:57:45.000,130,11027704,14565,0,1683755864,13079.34103250999,84.13341041999956,53573.44692768 2023-05-10,21:57:46.000,130,11027755,14805,0,1683755865,13079.172624759995,83.8796417400008,53573.43295344001 2023-05-10,21:57:47.000,130,11027727,14605,0,1683755866,13079.031162249994,83.77390479000314,53573.488850400005 2023-05-10,21:57:48.000,130,11027789,14445,0,1683755867,13078.943590219998,83.67521697000484,53573.55173448001 2023-05-10,21:57:49.000,130,11027730,14725,0,1683755868,13078.795391399988,83.73161000999971,53573.67750264001 2023-05-10,21:57:50.000,130,11027766,14605,0,1683755869,13078.532675310002,83.95013304000167,53573.69846400001 2023-05-10,21:57:51.000,130,11027670,14725,0,1683755870,13078.24301397999,84.15455781000492,53573.69147688 2023-05-10,21:57:52.000,130,11027732,14645,0,1683755871,13077.89946216999,84.39422822999768,53573.75436096 2023-05-10,21:57:53.000,130,11027737,14965,0,1683755872,13077.603064529998,84.70438994999859,53573.78929656 2023-05-10,21:57:54.000,130,11027781,14685,0,1683755873,13077.367293679992,85.07094471000164,53573.78230944 2023-05-10,21:57:55.000,130,11027736,14525,0,1683755874,13077.171940690001,85.55733468000108,53573.76134808 2023-05-10,21:57:56.000,130,11027741,14565,0,1683755875,13076.96985139,86.12126508000074,53573.67750264001 2023-05-10,21:57:57.000,130,11027673,14805,0,1683755876,13076.92269721999,86.72044113000447,53573.6635284 2023-05-10,21:57:58.000,130,11027661,14965,0,1683755877,13076.88227935999,87.34781369999837,53573.64256704 2023-05-10,21:57:59.000,130,11027725,14765,0,1683755878,13076.936169839995,87.95403888000146,53573.76134808 2023-05-10,21:58:00.000,130,11027669,14525,0,1683755879,13076.94964246,88.48272363000433,53573.71942536001 2023-05-10,21:58:01.000,130,11027755,14605,0,1683755880,13076.956378769995,88.92681882000034,53573.75436096 2023-05-10,21:58:02.000,130,11027729,15045,0,1683755881,13076.875543049995,89.32157010000083,53573.7333996 2023-05-10,21:58:03.000,130,11027728,14885,0,1683755882,13076.86880674,89.52599487000407,53573.78929656 2023-05-10,21:58:04.000,130,11027677,14685,0,1683755883,13077.293194270002,90.42828351000207,53573.84519352001 2023-05-10,21:58:05.000,130,11027780,14605,0,1683755884,13076.895751979995,89.8009109400009,53573.97096168 2023-05-10,21:58:06.000,130,11027710,14605,0,1683755885,13076.80144363999,89.75861616000475,53573.98493592001 2023-05-10,21:58:07.000,130,11027681,14765,0,1683755886,13076.80817995,89.68812486000388,53574.01987152 2023-05-10,21:58:08.000,130,11027702,14765,0,1683755887,13076.794707329995,89.47665096000128,53574.13166544001 2023-05-10,21:58:09.000,130,11027776,14885,0,1683755888,13076.84859781,89.22993141000188,53574.23647224 2023-05-10,21:58:10.000,130,11027740,14725,0,1683755889,13076.814916259995,88.8986223000029,53574.2923692 2023-05-10,21:58:11.000,130,11027718,14565,0,1683755890,13076.774498399995,88.51092015000177,53574.2574336 2023-05-10,21:58:12.000,130,11027738,14925,0,1683755891,13076.814916259995,88.10911974000192,53574.41115024 2023-05-10,21:58:13.000,130,11027721,14805,0,1683755892,13076.80817995,87.72846672000014,53574.543905520004 2023-05-10,21:58:14.000,130,11027710,14725,0,1683755893,13076.68692637,87.41830499999924,53574.571854 2023-05-10,21:58:15.000,130,11027684,14685,0,1683755894,13076.471364449993,87.19978197000455,53574.60678960001 2023-05-10,21:58:16.000,130,11027691,14805,0,1683755895,13076.174966810002,87.17158544999984,53574.662686560005 2023-05-10,21:58:17.000,130,11027728,14685,0,1683755896,13075.80446975999,87.27027326999814,53574.65569944001 2023-05-10,21:58:18.000,130,11027692,14725,0,1683755897,13075.46765426,87.58043498999905,53574.69762216 2023-05-10,21:58:19.000,130,11027721,14845,0,1683755898,13075.299246509989,87.60863151000376,53574.732557760006 2023-05-10,21:58:20.000,130,11027687,15085,0,1683755899,13075.258828649989,87.84125280000444,53574.781467600005 2023-05-10,21:58:21.000,130,11027661,14725,0,1683755900,13075.258828649989,88.05977582999913,53574.63473808001 2023-05-10,21:58:22.000,130,11027724,14725,0,1683755901,13075.447445329999,88.27124973000173,53574.69762216 2023-05-10,21:58:23.000,130,11027735,14925,0,1683755902,13075.54175366999,88.36288842000067,53574.73954488 2023-05-10,21:58:24.000,130,11027720,14725,0,1683755903,13075.615853079995,88.54616579999856,53574.83736456 2023-05-10,21:58:25.000,130,11027759,14645,0,1683755904,13075.575435219995,88.68009927000094,53574.87230016001 2023-05-10,21:58:26.000,130,11027755,14765,0,1683755905,13075.373345919994,88.77878708999924,53574.85133880001 2023-05-10,21:58:27.000,130,11027707,14765,0,1683755906,13075.157783999988,88.89157317000354,53574.75351912001 2023-05-10,21:58:28.000,130,11027698,14525,0,1683755907,13074.942222079997,88.63780449000478,53574.76050624 2023-05-10,21:58:29.000,130,11027721,14725,0,1683755908,13074.827704809992,88.33469190000324,53574.76749336 2023-05-10,21:58:30.000,130,11027651,14605,0,1683755909,13074.56498871999,88.25010234000365,53574.73954488 2023-05-10,21:58:31.000,130,11027723,14645,0,1683755910,13074.517834549995,87.86944932000188,53574.82339032001 2023-05-10,21:58:32.000,130,11027684,14525,0,1683755911,13074.295536319994,87.64387716000056,53574.79544184 2023-05-10,21:58:33.000,130,11027751,14685,0,1683755912,13074.079974399989,87.48174717000074,53574.8164032 2023-05-10,21:58:34.000,130,11027764,14805,0,1683755913,13073.763367829997,87.49584542999946,53574.73954488 2023-05-10,21:58:35.000,130,11027700,14525,0,1683755914,13073.581487459996,87.50289455999882,53574.77448048001 2023-05-10,21:58:36.000,130,11027729,14885,0,1683755915,13073.38613446999,87.67912281000463,53574.711596400004 2023-05-10,21:58:37.000,130,11027666,14725,0,1683755916,13073.29182613,87.80600715000037,53574.746532 2023-05-10,21:58:38.000,130,11027749,14725,0,1683755917,13073.379398159996,87.91174409999803,53574.662686560005 2023-05-10,21:58:39.000,130,11027695,14605,0,1683755918,13073.621905319997,88.05977582999913,53574.73954488 2023-05-10,21:58:40.000,130,11027750,14565,0,1683755919,13073.904830339998,88.20075843000086,53574.71858352 2023-05-10,21:58:41.000,130,11027815,15005,0,1683755920,13074.356163109995,88.35583929000131,53574.69063504 2023-05-10,21:58:42.000,130,11027753,14685,0,1683755921,13074.773814330001,88.51796928000113,53574.711596400004 2023-05-10,21:58:43.000,130,11027712,14845,0,1683755922,13075.157783999988,88.84927839000011,53574.68364792001 2023-05-10,21:58:44.000,130,11027748,14685,0,1683755923,13075.46091794999,89.03960490000463,53574.732557760006 2023-05-10,21:58:45.000,130,11027725,14845,0,1683755924,13075.70342510999,89.30747184000211,53574.80242896001 2023-05-10,21:58:46.000,130,11027642,14765,0,1683755925,13075.797733449996,89.65992833999917,53574.830377440005 2023-05-10,21:58:47.000,130,11027726,14685,0,1683755926,13075.85162393,89.92074615000456,53574.91422288 2023-05-10,21:58:48.000,130,11027693,14645,0,1683755927,13075.858360239996,90.18861309000204,53575.046978160004 2023-05-10,21:58:49.000,130,11027665,14725,0,1683755928,13075.74384296999,90.47762742000486,53575.00505544 2023-05-10,21:58:50.000,130,11027799,14885,0,1683755929,13075.60238045999,90.63975741000468,53575.08890088001 2023-05-10,21:58:51.000,130,11027743,14765,0,1683755930,13075.494599499994,90.7877891399985,53575.06095240001 2023-05-10,21:58:52.000,130,11027721,14885,0,1683755931,13075.50133580999,90.78074000999914,53575.14479784 2023-05-10,21:58:53.000,130,11027716,14725,0,1683755932,13075.58217152999,90.70319957999891,53575.29152736 2023-05-10,21:58:54.000,130,11027722,14965,0,1683755933,13075.636062009995,90.57631524000317,53575.29851448 2023-05-10,21:58:55.000,130,11027744,14805,0,1683755934,13075.737106659995,90.37189046999993,53575.36838568 2023-05-10,21:58:56.000,130,11027754,14765,0,1683755935,13075.78426082999,90.24500613000419,53575.3404372 2023-05-10,21:58:57.000,130,11027666,14805,0,1683755936,13075.79099714,90.02648310000222,53575.32646296001 2023-05-10,21:58:58.000,130,11027803,14525,0,1683755937,13075.865096549991,89.77976355000283,53575.43825688 2023-05-10,21:58:59.000,130,11027744,14725,0,1683755938,13075.89204179,89.5894370399983,53575.34742432001 2023-05-10,21:59:00.000,130,11027725,14685,0,1683755939,13075.85162393,89.41320878999977,53575.37537280001 2023-05-10,21:59:01.000,130,11027686,14445,0,1683755940,13075.79099714,89.15944011000101,53575.24261752 2023-05-10,21:59:02.000,130,11027712,14885,0,1683755941,13075.71016142,88.96911360000377,53575.30550160001 2023-05-10,21:59:03.000,130,11027730,14725,0,1683755942,13075.66300724999,88.77173795999988,53575.29851448 2023-05-10,21:59:04.000,130,11027723,14525,0,1683755943,13075.6293257,88.57436232000327,53575.333450080005 2023-05-10,21:59:05.000,130,11027792,14725,0,1683755944,13075.60911677,88.41928146000282,53575.34742432001 2023-05-10,21:59:06.000,130,11027749,14605,0,1683755945,13075.52154473999,88.3417410300026,53575.29851448 2023-05-10,21:59:07.000,130,11027747,14845,0,1683755946,13075.285773889998,88.35583929000131,53575.17973344001 2023-05-10,21:59:08.000,130,11027669,14765,0,1683755947,13075.130838759993,88.4404288500009,53575.15178496 2023-05-10,21:59:09.000,130,11027661,14805,0,1683755948,13074.935485770002,88.65895188000286,53575.10287512 2023-05-10,21:59:10.000,130,11027772,14485,0,1683755949,13074.773814330001,88.91976969000098,53575.01902968001 2023-05-10,21:59:11.000,130,11027714,14885,0,1683755950,13074.51109824,89.27222618999804,53574.97710696 2023-05-10,21:59:12.000,130,11027742,14685,0,1683755951,13074.194491669994,89.68812486000388,53574.9561456 2023-05-10,21:59:13.000,130,11027685,14685,0,1683755952,13073.945248199998,90.04058136000094,53574.949158480005 2023-05-10,21:59:14.000,130,11027774,14725,0,1683755953,13073.541069599996,90.37189046999993,53574.87230016001 2023-05-10,21:59:15.000,130,11027696,14645,0,1683755954,13073.08973683,90.7172978400049,53574.70460928001 2023-05-10,21:59:16.000,130,11027700,14845,0,1683755955,13072.665349299998,90.90057522000279,53574.72557064001 2023-05-10,21:59:17.000,130,11027778,14765,0,1683755956,13072.11297188,90.92877174000023,53574.52294416 2023-05-10,21:59:18.000,130,11027759,14685,0,1683755957,13071.89067365,91.08385260000068,53574.52294416 2023-05-10,21:59:19.000,130,11027731,14525,0,1683755958,13071.587539699998,90.63270827999804,53574.47403432 2023-05-10,21:59:20.000,130,11027755,14685,0,1683755959,13071.398923020002,90.33664482000313,53574.5019828 2023-05-10,21:59:21.000,130,11027788,14605,0,1683755960,13071.318087300002,89.86435311000241,53574.46704720001 2023-05-10,21:59:22.000,130,11027784,14685,0,1683755961,13071.264196819997,89.52599487000407,53574.25044648001 2023-05-10,21:59:23.000,130,11027764,14645,0,1683755962,13071.412395639993,89.08189968000079,53574.229485120006 2023-05-10,21:59:24.000,130,11027699,14565,0,1683755963,13071.627957559998,88.68009927000094,53574.21551088 2023-05-10,21:59:25.000,130,11027732,14565,0,1683755964,13071.816574239994,88.30649537999852,53574.29935632001 2023-05-10,21:59:26.000,130,11027682,14685,0,1683755965,13072.059081399995,88.15141451999807,53574.08974272 2023-05-10,21:59:27.000,130,11027690,14725,0,1683755966,13072.463259999997,87.98928452999826,53574.159613920005 2023-05-10,21:59:28.000,130,11027721,14925,0,1683755967,13072.840493359989,88.00338279000425,53574.23647224 2023-05-10,21:59:29.000,130,11027776,14805,0,1683755968,13073.22446302999,88.26420060000237,53574.13865256 2023-05-10,21:59:30.000,130,11027748,14685,0,1683755969,13073.460233879996,88.66600101000222,53574.1875624 2023-05-10,21:59:31.000,130,11027739,14845,0,1683755970,13073.655586870002,89.18763662999845,53574.159613920005 2023-05-10,21:59:32.000,130,11027676,14845,0,1683755971,13073.716213660002,89.75861616000475,53574.22249800001 2023-05-10,21:59:33.000,130,11027708,14925,0,1683755972,13073.830730929993,90.33664482000313,53574.278394960005 2023-05-10,21:59:34.000,130,11027751,14685,0,1683755973,13073.729686279992,90.9499191299983,53574.28538208 2023-05-10,21:59:35.000,130,11027703,14685,0,1683755974,13073.770104139992,91.83810951000487,53574.42512448 2023-05-10,21:59:36.000,130,11027761,14645,0,1683755975,13073.628641629992,91.98614123999869,53574.34127904001 2023-05-10,21:59:37.000,130,11027712,14565,0,1683755976,13073.648850559992,92.4584329499994,53574.41115024 2023-05-10,21:59:38.000,130,11027690,14605,0,1683755977,13073.568014839992,92.79679118999775,53574.42512448 2023-05-10,21:59:39.000,130,11027698,14685,0,1683755978,13073.621905319997,93.0646581300025,53574.48102144 2023-05-10,21:59:40.000,130,11027761,14765,0,1683755979,13073.608432699992,93.32547594000062,53574.40416312 2023-05-10,21:59:41.000,130,11027671,14605,0,1683755980,13073.541069599996,93.45940941000299,53574.376214640004 2023-05-10,21:59:42.000,130,11027774,14605,0,1683755981,13073.40634339999,93.50170418999915,53574.40416312 2023-05-10,21:59:43.000,130,11027675,14685,0,1683755982,13073.22446302999,93.49465505999979,53574.51595704001 2023-05-10,21:59:44.000,130,11027641,14605,0,1683755983,13072.894383839994,93.42416375999892,53574.446085840005 2023-05-10,21:59:45.000,130,11027779,14725,0,1683755984,13072.463259999997,93.26908289999847,53574.52993128 2023-05-10,21:59:46.000,130,11027758,14685,0,1683755985,13071.87046472,93.07170726000186,53574.48800856001 2023-05-10,21:59:47.000,130,11027689,14885,0,1683755986,13071.223778959997,92.83908597000118,53574.40416312 2023-05-10,21:59:48.000,130,11027709,14725,0,1683755987,13070.64445629999,92.53597337999963,53574.42512448 2023-05-10,21:59:49.000,130,11027791,14685,0,1683755988,13070.051661019992,92.21876252999937,53574.40416312 2023-05-10,21:59:50.000,130,11027774,14685,0,1683755989,13069.4319205,91.98614123999869,53574.32031768001 2023-05-10,21:59:51.000,130,11027713,14565,0,1683755990,13068.933433559992,91.73942168999929,53574.26442072 2023-05-10,21:59:52.000,130,11027817,14725,0,1683755991,13068.461891859995,91.59843909000483,53574.25044648001 2023-05-10,21:59:53.000,130,11027738,14445,0,1683755992,13068.077922189994,91.56319344000076,53574.1875624 2023-05-10,21:59:54.000,130,11027723,14685,0,1683755993,13067.673743589992,91.5913899599982,53574.10371696001 2023-05-10,21:59:55.000,130,11027751,14725,0,1683755994,13067.424500119996,91.767618210004,53573.98493592001 2023-05-10,21:59:56.000,130,11027641,14805,0,1683755995,13067.10789354999,92.00023950000468,53573.76134808 2023-05-10,21:59:57.000,130,11027774,14805,0,1683755996,13066.912540559999,92.3244994800043,53573.64256704 2023-05-10,21:59:58.000,130,11027720,14605,0,1683755997,13066.656560779993,92.83203684000182,53573.61461856 2023-05-10,21:59:59.000,130,11027662,14605,0,1683755998,13066.434262549992,93.01531421999971,53573.523786 2023-05-10,22:00:00.000,130,11027719,14645,0,1683755999,13066.11765598,93.28318116000446,53573.48186328001 2023-05-10,22:00:01.000,130,11027776,15045,0,1683756000,13065.740422619994,93.35367245999805,53573.37705648 2023-05-10,22:00:02.000,130,11027697,14525,0,1683756001,13065.322771400002,93.45940941000299,53573.36308224001 2023-05-10,22:00:03.000,130,11027676,14685,0,1683756002,13064.83102076999,93.41711462999956,53573.272249680005 2023-05-10,22:00:04.000,130,11027759,14605,0,1683756003,13064.244961799988,93.32547594000062,53573.16045576 2023-05-10,22:00:05.000,130,11027722,14565,0,1683756004,13063.69932069,93.18449333999888,53573.17443000001 2023-05-10,22:00:06.000,130,11027749,14525,0,1683756005,13063.018953379993,92.97301944000355,53573.12552016001 2023-05-10,22:00:07.000,130,11027667,14725,0,1683756006,13062.45983965,92.8179385800031,53572.99276488 2023-05-10,22:00:08.000,130,11027703,14445,0,1683756007,13061.920934849994,92.64171033000457,53573.02770048001 2023-05-10,22:00:09.000,130,11027676,15045,0,1683756008,13061.523492560002,92.82498771000246,53572.95084216 2023-05-10,22:00:10.000,130,11027756,14885,0,1683756009,13060.903752039994,92.35269600000174,53572.88097096001 2023-05-10,22:00:11.000,130,11027775,14685,0,1683756010,13060.479364509993,92.28925383000023,53572.699305840004 2023-05-10,22:00:12.000,130,11027709,14525,0,1683756011,13060.08192222,92.22581165999873,53572.64340888001 2023-05-10,22:00:13.000,130,11027741,14885,0,1683756012,13059.805733509995,92.20466427000065,53572.58751192 2023-05-10,22:00:14.000,130,11027682,14565,0,1683756013,13059.704688859994,92.24695905000408,53572.46174376 2023-05-10,22:00:15.000,130,11027673,14805,0,1683756014,13059.63058944999,92.1482712299985,53572.363924080004 2023-05-10,22:00:16.000,130,11027688,14565,0,1683756015,13059.543017419994,92.20466427000065,53572.23815592001 2023-05-10,22:00:17.000,130,11027637,14565,0,1683756016,13059.623853139994,92.18351688000257,53572.07046504001 2023-05-10,22:00:18.000,130,11027723,14605,0,1683756017,13059.745106719995,92.16941862000385,53571.9866196 2023-05-10,22:00:19.000,130,11027649,14365,0,1683756018,13060.05497697999,92.23286078999809,53571.89578704 2023-05-10,22:00:20.000,130,11027677,14885,0,1683756019,13060.492837129997,92.26810644000216,53571.79796736 2023-05-10,22:00:21.000,130,11027687,14765,0,1683756020,13060.984587759995,92.3244994800043,53571.644250720004 2023-05-10,22:00:22.000,130,11027719,14565,0,1683756021,13061.550437799997,92.35269600000174,53571.595340880005 2023-05-10,22:00:23.000,130,11027663,14725,0,1683756022,13062.14996938999,92.3244994800043,53571.65123784 2023-05-10,22:00:24.000,130,11027664,14565,0,1683756023,13062.594565849991,92.3244994800043,53571.57437952 2023-05-10,22:00:25.000,130,11027712,14525,0,1683756024,13062.958326589993,92.26810644000216,53571.644250720004 2023-05-10,22:00:26.000,130,11027705,14925,0,1683756025,13063.045898619988,92.22581165999873,53571.644250720004 2023-05-10,22:00:27.000,130,11027671,14845,0,1683756026,13062.938117659993,91.94384646000253,53571.53944392001 2023-05-10,22:00:28.000,130,11027749,14725,0,1683756027,13062.688874189997,91.69712691000313,53571.65822496001 2023-05-10,22:00:29.000,130,11027747,14525,0,1683756028,13062.345322379995,91.33762127999944,53571.665212080006 2023-05-10,22:00:30.000,130,11027718,14885,0,1683756029,13061.799681269993,90.9499191299983,53571.644250720004 2023-05-10,22:00:31.000,130,11027733,14685,0,1683756030,13061.11257764999,90.59746263000125,53571.644250720004 2023-05-10,22:00:32.000,130,11027644,14365,0,1683756031,13060.425474030002,90.09697440000309,53571.693160560004 2023-05-10,22:00:33.000,130,11027762,14525,0,1683756032,13059.75184302999,89.71632138000132,53571.665212080006 2023-05-10,22:00:34.000,130,11027674,14205,0,1683756033,13058.970431069996,89.40615966000041,53571.61630224001 2023-05-10,22:00:35.000,130,11027749,14645,0,1683756034,13058.303536379994,88.98321186000248,53571.56739240001 2023-05-10,22:00:36.000,130,11027708,14685,0,1683756035,13057.70400479,88.64485362000414,53571.60931512 2023-05-10,22:00:37.000,130,11027780,14365,0,1683756036,13057.050582719989,88.23600407999766,53571.37175304001 2023-05-10,22:00:38.000,130,11027703,14685,0,1683756037,13056.552095779996,87.82010540999909,53571.378740160006 2023-05-10,22:00:39.000,130,11027728,14645,0,1683756038,13056.15465348999,87.43240325999795,53571.378740160006 2023-05-10,22:00:40.000,130,11027744,14365,0,1683756039,13055.710057030003,87.01650458999939,53571.29489472 2023-05-10,22:00:41.000,130,11027694,14605,0,1683756040,13055.299142119991,86.55126200999803,53571.18310080001 2023-05-10,22:00:42.000,130,11027730,14685,0,1683756041,13054.8814909,86.11421595000138,53571.03637128001 2023-05-10,22:00:43.000,130,11027635,14445,0,1683756042,13054.578356949998,85.57848206999915,53570.91060312 2023-05-10,22:00:44.000,130,11027715,14685,0,1683756043,13054.362795029992,85.0427481900042,53570.77784784001 2023-05-10,22:00:45.000,130,11027757,14645,0,1683756044,13054.147233110001,84.49291605000326,53570.659066800006 2023-05-10,22:00:46.000,130,11027748,14645,0,1683756045,13053.97882535999,83.8161995699993,53570.519324400004 2023-05-10,22:00:47.000,130,11027739,14485,0,1683756046,13053.75652712999,83.16063048000069,53570.38656912 2023-05-10,22:00:48.000,130,11027751,14805,0,1683756047,13053.53422889999,82.483914000004,53570.29573656001 2023-05-10,22:00:49.000,130,11027697,14565,0,1683756048,13053.130050300002,81.80014839000069,53570.183942640004 2023-05-10,22:00:50.000,130,11027756,14565,0,1683756049,13052.61809073999,81.15162843000144,53569.9952904 2023-05-10,22:00:51.000,130,11027746,14685,0,1683756050,13051.937723429997,80.60884541999985,53569.80663816 2023-05-10,22:00:52.000,130,11027805,14805,0,1683756051,13051.15631146999,79.98147284999868,53569.66689576 2023-05-10,22:00:53.000,130,11027699,14845,0,1683756052,13050.462471539991,79.58672156999819,53569.534140480006 2023-05-10,22:00:54.000,130,11027721,14845,0,1683756053,13049.809049469994,79.23426507000113,53569.35946248001 2023-05-10,22:00:55.000,130,11027807,14885,0,1683756054,13049.303826219992,79.07918421000068,53569.18478448 2023-05-10,22:00:56.000,130,11027714,14885,0,1683756055,13049.04111012999,79.14262638000218,53569.04504208 2023-05-10,22:00:57.000,130,11027728,14485,0,1683756056,13049.02090119999,79.27655985000456,53568.8773512 2023-05-10,22:00:58.000,130,11027688,14645,0,1683756057,13049.303826219992,79.57262330999947,53568.63978912001 2023-05-10,22:00:59.000,130,11027721,14645,0,1683756058,13049.775367919989,79.91098154999781,53568.479085360006 2023-05-10,22:01:00.000,130,11027743,14765,0,1683756059,13050.448998920001,80.26343805000215,53568.30440736001 2023-05-10,22:01:01.000,130,11027708,15045,0,1683756060,13051.088948369994,80.68638585000008,53568.05287104 2023-05-10,22:01:02.000,130,11027783,14805,0,1683756061,13051.870360330002,81.05294061000313,53567.91312864 2023-05-10,22:01:03.000,130,11027782,14965,0,1683756062,13052.66524491,81.17982494999887,53568.01094832 2023-05-10,22:01:04.000,130,11027701,14765,0,1683756063,13053.278249119998,81.26441450999846,53567.96203848 2023-05-10,22:01:05.000,130,11027660,14845,0,1683756064,13053.830626539995,81.2221197300023,53568.01793544001 2023-05-10,22:01:06.000,130,11027716,14525,0,1683756065,13054.409949200002,81.13753017000272,53567.955051360004 2023-05-10,22:01:07.000,130,11027746,14605,0,1683756066,13054.90169983,81.03884235000442,53567.94806424001 2023-05-10,22:01:08.000,130,11027688,14805,0,1683756067,13055.440604629992,80.85556496999925,53567.98998696 2023-05-10,22:01:09.000,130,11027725,14885,0,1683756068,13055.838046919998,80.64409107000392,53568.05985816 2023-05-10,22:01:10.000,130,11027756,14725,0,1683756069,13056.21528027999,80.5665506400037,53568.108768 2023-05-10,22:01:11.000,130,11027736,14445,0,1683756070,13056.545359470001,80.43966630000068,53568.171652080004 2023-05-10,22:01:12.000,130,11027665,14525,0,1683756071,13056.915856519998,80.36212587000045,53568.29742024 2023-05-10,22:01:13.000,130,11027660,14605,0,1683756072,13057.138154749999,80.28458544000023,53568.290433120004 2023-05-10,22:01:14.000,130,11027755,14605,0,1683756073,13057.23246308999,80.27048718000151,53568.34633008 2023-05-10,22:01:15.000,130,11027650,14685,0,1683756074,13057.286353569994,80.20704501,53568.27645888 2023-05-10,22:01:16.000,130,11027668,14885,0,1683756075,13057.387398219995,80.25638892000279,53568.37427856 2023-05-10,22:01:17.000,130,11027750,14685,0,1683756076,13057.508651799995,80.24933979000343,53568.458124000004 2023-05-10,22:01:18.000,130,11027799,14605,0,1683756077,13057.52212442,80.29163456999959,53568.46511112 2023-05-10,22:01:19.000,130,11027720,14685,0,1683756078,13057.690532169996,80.32688022000366,53568.53498232 2023-05-10,22:01:20.000,130,11027687,14685,0,1683756079,13057.966720880002,80.42556804000196,53568.59786640001 2023-05-10,22:01:21.000,130,11027693,14685,0,1683756080,13058.209228039988,80.55950151000434,53568.59087928 2023-05-10,22:01:22.000,130,11027691,14885,0,1683756081,13058.49215305999,80.79212279999774,53568.632802 2023-05-10,22:01:23.000,130,11027720,14645,0,1683756082,13058.828968559996,81.01769495999906,53568.7026732 2023-05-10,22:01:24.000,130,11027680,14685,0,1683756083,13059.266828710002,81.16572669000016,53568.71664744001 2023-05-10,22:01:25.000,130,11027695,14645,0,1683756084,13059.71142516999,81.30670929000189,53568.87036408 2023-05-10,22:01:26.000,130,11027735,14525,0,1683756085,13060.162757940001,81.41949536999891,53568.87036408 2023-05-10,22:01:27.000,130,11027808,14565,0,1683756086,13060.674717499998,81.38424972000212,53569.031067840006 2023-05-10,22:01:28.000,130,11027688,14445,0,1683756087,13061.287721709996,81.32785667999997,53569.156836 2023-05-10,22:01:29.000,130,11027737,14605,0,1683756088,13061.974825329999,81.1586775600008,53569.2616428 2023-05-10,22:01:30.000,130,11027709,14725,0,1683756089,13062.648456329996,80.89081062000332,53569.28959128001 2023-05-10,22:01:31.000,130,11027762,14725,0,1683756090,13063.57806711,80.53835411999898,53569.37343672 2023-05-10,22:01:32.000,130,11027763,14565,0,1683756091,13064.58851360999,80.21409413999936,53569.485230640006 2023-05-10,22:01:33.000,130,11027702,14885,0,1683756092,13065.659586899994,79.88278503000038,53569.680870000004 2023-05-10,22:01:34.000,130,11027715,14605,0,1683756093,13066.771078049998,79.58672156999819,53569.82759952 2023-05-10,22:01:35.000,130,11027757,14725,0,1683756094,13067.875832889993,79.29770724000264,53570.02323888 2023-05-10,22:01:36.000,130,11027768,14645,0,1683756095,13068.778498430001,79.14967551000154,53570.135032800004 2023-05-10,22:01:37.000,130,11027708,14765,0,1683756096,13069.66769134999,79.07213508000132,53570.33067216 2023-05-10,22:01:38.000,130,11027723,14605,0,1683756097,13070.334586039993,79.07918421000068,53570.49836304 2023-05-10,22:01:39.000,130,11027770,14845,0,1683756098,13070.93411763,79.17082289999962,53570.65207968001 2023-05-10,22:01:40.000,130,11027763,14965,0,1683756099,13071.392186709993,79.19901942000433,53570.903616 2023-05-10,22:01:41.000,130,11027722,15005,0,1683756100,13071.715529589994,79.24131420000049,53571.01540992001 2023-05-10,22:01:42.000,130,11027656,14845,0,1683756101,13071.88393733999,79.44573897000373,53571.23899776 2023-05-10,22:01:43.000,130,11027723,14565,0,1683756102,13072.139917119996,79.43868984000437,53571.427650000005 2023-05-10,22:01:44.000,130,11027682,14685,0,1683756103,13072.27464332,79.5514759200014,53571.595340880005 2023-05-10,22:01:45.000,130,11027732,14445,0,1683756104,13072.389160589992,79.57262330999947,53571.832902960006 2023-05-10,22:01:46.000,130,11027677,14605,0,1683756105,13072.267907009991,79.72770416999992,53571.93770976 2023-05-10,22:01:47.000,130,11027721,14845,0,1683756106,13072.03213616,79.80524460000015,53572.06347792 2023-05-10,22:01:48.000,130,11027727,14685,0,1683756107,13071.789628999999,79.91803068000445,53572.168284720006 2023-05-10,22:01:49.000,130,11027676,14485,0,1683756108,13071.385450399997,79.8968832899991,53572.34994984 2023-05-10,22:01:50.000,130,11027755,14765,0,1683756109,13070.85328191,79.95327633000124,53572.39187256 2023-05-10,22:01:51.000,130,11027731,14605,0,1683756110,13070.105551499997,79.98852197999804,53572.44776952 2023-05-10,22:01:52.000,130,11027758,14565,0,1683756111,13069.4319205,79.98147284999868,53572.531614960004 2023-05-10,22:01:53.000,130,11027734,14845,0,1683756112,13068.711135329992,80.03081676000147,53572.503666480006 2023-05-10,22:01:54.000,130,11027673,14445,0,1683756113,13068.12507635999,80.08720980000362,53572.51764072 2023-05-10,22:01:55.000,130,11027755,14685,0,1683756114,13067.579435250002,80.11540632000106,53572.5106536 2023-05-10,22:01:56.000,130,11027670,14685,0,1683756115,13067.26956498999,80.1717993600032,53572.41283392 2023-05-10,22:01:57.000,130,11027786,14765,0,1683756116,13067.060739379995,80.15770110000449,53572.40584680001 2023-05-10,22:01:58.000,130,11027712,14765,0,1683756117,13066.97316735,80.15770110000449,53572.363924080004 2023-05-10,22:01:59.000,130,11027710,14565,0,1683756118,13067.09442093,80.05196414999955,53572.3709112 2023-05-10,22:02:00.000,130,11027663,14605,0,1683756119,13067.2763013,79.88278503000038,53572.30802712001 2023-05-10,22:02:01.000,130,11027707,14685,0,1683756120,13067.512072149992,79.59377070000482,53572.30104 2023-05-10,22:02:02.000,130,11027759,14525,0,1683756121,13067.943195989988,79.27655985000456,53572.28007864 2023-05-10,22:02:03.000,130,11027664,14565,0,1683756122,13068.38779244999,78.86771030999807,53572.266104400005 2023-05-10,22:02:04.000,130,11027748,15125,0,1683756123,13068.791971049992,78.45886076999886,53572.315014240005 2023-05-10,22:02:05.000,130,11027663,14725,0,1683756124,13069.189413339998,78.01476558000286,53572.363924080004 2023-05-10,22:02:06.000,130,11027722,14685,0,1683756125,13069.40497525999,77.64116169000044,53572.34296272 2023-05-10,22:02:07.000,130,11027723,14485,0,1683756126,13069.56664669999,77.23231215000123,53572.49667936001 2023-05-10,22:02:08.000,130,11027686,14725,0,1683756127,13069.52622883999,76.85870825999882,53572.59449904001 2023-05-10,22:02:09.000,130,11027793,14525,0,1683756128,13069.42518418999,76.55559567000455,53572.74122856001 2023-05-10,22:02:10.000,130,11027722,14685,0,1683756129,13069.155731789993,76.23133568999765,53572.70629296 2023-05-10,22:02:11.000,130,11027675,14525,0,1683756130,13068.805443669997,76.1537952600047,53572.78315128 2023-05-10,22:02:12.000,130,11027685,14725,0,1683756131,13068.33390197,75.93527223000274,53572.88097096001 2023-05-10,22:02:13.000,130,11027744,14645,0,1683756132,13067.990350159998,75.70265094000206,53572.887958080006 2023-05-10,22:02:14.000,130,11027725,14605,0,1683756133,13067.559226320001,75.75199485000485,53572.818086880005 2023-05-10,22:02:15.000,130,11027684,14605,0,1683756134,13067.363873329996,75.70970007000142,53572.92988080001 2023-05-10,22:02:16.000,130,11027720,14765,0,1683756135,13067.101157239995,75.87183006000123,53573.00673912001 2023-05-10,22:02:17.000,130,11027740,14845,0,1683756136,13066.96643103999,76.0410091800004,53572.97879064001 2023-05-10,22:02:18.000,130,11027736,14845,0,1683756137,13066.979903659994,76.23838482000428,53572.95782928001 2023-05-10,22:02:19.000,130,11027714,14885,0,1683756138,13067.000112589994,76.45690784999897,53572.9648164 2023-05-10,22:02:20.000,130,11027696,14645,0,1683756139,13067.141575099995,76.68952913999965,53572.99276488 2023-05-10,22:02:21.000,130,11027759,14725,0,1683756140,13067.262828679995,76.91510130000097,53572.92988080001 2023-05-10,22:02:22.000,130,11027738,14845,0,1683756141,13067.384082259996,77.16182085000037,53572.866996720004 2023-05-10,22:02:23.000,130,11027735,14925,0,1683756142,13067.579435250002,77.35214736000489,53572.866996720004 2023-05-10,22:02:24.000,130,11027746,14605,0,1683756143,13067.646798349997,77.5495230000015,53572.92289368 2023-05-10,22:02:25.000,130,11027745,14645,0,1683756144,13067.653534659992,77.68345647000388,53572.90891944001 2023-05-10,22:02:26.000,130,11027706,14765,0,1683756145,13067.586171559997,77.93017602000327,53572.769177040005 2023-05-10,22:02:27.000,130,11027699,14885,0,1683756146,13067.552490009992,78.05706035999901,53572.769177040005 2023-05-10,22:02:28.000,130,11027677,14725,0,1683756147,13067.525544769996,78.22623947999818,53572.70629296 2023-05-10,22:02:29.000,130,11027681,14525,0,1683756148,13067.565962629997,78.31082903999777,53572.76218992001 2023-05-10,22:02:30.000,130,11027709,14605,0,1683756149,13067.579435250002,78.41656599000271,53572.78315128 2023-05-10,22:02:31.000,130,11027733,14645,0,1683756150,13067.633325729992,78.48705729000358,53572.818086880005 2023-05-10,22:02:32.000,130,11027726,14845,0,1683756151,13067.693952519992,78.55754859000444,53572.825074 2023-05-10,22:02:33.000,130,11027762,14445,0,1683756152,13067.821942410003,78.63508902000467,53572.79013840001 2023-05-10,22:02:34.000,130,11027698,14605,0,1683756153,13067.848887649998,78.66328554000211,53572.720267200006 2023-05-10,22:02:35.000,130,11027649,15005,0,1683756154,13067.909514439998,78.73377684000297,53572.720267200006 2023-05-10,22:02:36.000,130,11027685,14645,0,1683756155,13067.936459679993,78.83951379000064,53572.720267200006 2023-05-10,22:02:37.000,130,11027728,14765,0,1683756156,13067.896041819993,78.91705422000086,53572.699305840004 2023-05-10,22:02:38.000,130,11027682,14805,0,1683756157,13067.869096579998,79.17082289999962,53572.79712552 2023-05-10,22:02:39.000,130,11027733,14685,0,1683756158,13067.788260859998,78.97344726000301,53572.90891944001 2023-05-10,22:02:40.000,130,11027731,14565,0,1683756159,13067.653534659992,78.98754552000173,53572.92289368 2023-05-10,22:02:41.000,130,11027774,14685,0,1683756160,13067.512072149992,78.9452507399983,53572.99276488 2023-05-10,22:02:42.000,130,11027683,14605,0,1683756161,13067.24935605999,78.88885770000343,53572.97180352 2023-05-10,22:02:43.000,130,11027760,14565,0,1683756162,13067.101157239995,78.76197336000041,53573.06263608 2023-05-10,22:02:44.000,130,11027728,14965,0,1683756163,13066.959694729994,78.57164685000316,53573.11154592 2023-05-10,22:02:45.000,130,11027759,14845,0,1683756164,13066.851913769999,78.36017295000056,53573.12552016001 2023-05-10,22:02:46.000,130,11027722,14485,0,1683756165,13066.750869119998,78.14869904999796,53573.2093656 2023-05-10,22:02:47.000,130,11027731,14645,0,1683756166,13066.737396499993,77.8949303699992,53573.24430120001 2023-05-10,22:02:48.000,130,11027731,14685,0,1683756167,13066.730660189998,77.59886691000429,53573.25827544 2023-05-10,22:02:49.000,130,11027696,14605,0,1683756168,13066.690242329998,77.33099996999954,53573.30718528 2023-05-10,22:02:50.000,130,11027730,14445,0,1683756169,13066.670033399998,77.03493651000463,53573.31417240001 2023-05-10,22:02:51.000,130,11027726,14685,0,1683756170,13066.602670300003,76.87280652000481,53573.32814664 2023-05-10,22:02:52.000,130,11027671,14805,0,1683756171,13066.602670300003,76.61903783999878,53573.30718528 2023-05-10,22:02:53.000,130,11027757,14805,0,1683756172,13066.649824469998,76.36526916000003,53573.38404360001 2023-05-10,22:02:54.000,130,11027708,14805,0,1683756173,13066.757605429993,76.25953221000236,53573.391030720006 2023-05-10,22:02:55.000,130,11027730,14845,0,1683756174,13066.892331629999,76.11150048000127,53573.35609512 2023-05-10,22:02:56.000,130,11027718,14885,0,1683756175,13067.101157239995,76.12559873999999,53573.31417240001 2023-05-10,22:02:57.000,130,11027737,14685,0,1683756176,13067.37734595,76.07625483000447,53573.30019816 2023-05-10,22:02:58.000,130,11027745,14725,0,1683756177,13067.646798349997,76.11150048000127,53573.2093656 2023-05-10,22:02:59.000,130,11027756,14445,0,1683756178,13068.12507635999,76.21018829999957,53573.202378480004 2023-05-10,22:03:00.000,130,11027747,14805,0,1683756179,13068.623563299996,76.2877287299998,53573.2093656 2023-05-10,22:03:01.000,130,11027727,14565,0,1683756180,13069.175940719993,76.32297438000387,53573.32814664 2023-05-10,22:03:02.000,130,11027724,14525,0,1683756181,13069.788944929991,76.2877287299998,53573.31417240001 2023-05-10,22:03:03.000,130,11027734,14525,0,1683756182,13070.570356889999,76.8093643500033,53573.37705648 2023-05-10,22:03:04.000,130,11027752,14525,0,1683756183,13070.85328191,76.22428655999829,53573.38404360001 2023-05-10,22:03:05.000,130,11027816,14805,0,1683756184,13071.318087300002,76.12559873999999,53573.50282464001 2023-05-10,22:03:06.000,130,11027716,14645,0,1683756185,13071.688584349999,75.96346875000017,53573.62859280001 2023-05-10,22:03:07.000,130,11027755,14605,0,1683756186,13071.978245679995,75.87887919000059,53573.58667008 2023-05-10,22:03:08.000,130,11027715,14645,0,1683756187,13072.247698079991,75.78019137000229,53573.67051552001 2023-05-10,22:03:09.000,130,11027696,14645,0,1683756188,13072.503677859997,75.67445442000462,53573.85218064 2023-05-10,22:03:10.000,130,11027749,14525,0,1683756189,13072.645140369998,75.66740528999799,53573.991923040005 2023-05-10,22:03:11.000,130,11027716,14645,0,1683756190,13072.725976089998,75.68150355000398,53574.06878136 2023-05-10,22:03:12.000,130,11027714,14485,0,1683756191,13072.759657639988,75.75199485000485,53574.07576848 2023-05-10,22:03:13.000,130,11027746,14685,0,1683756192,13072.827020739998,75.81543701999908,53574.15262680001 2023-05-10,22:03:14.000,130,11027740,14765,0,1683756193,13072.874174909994,75.87183006000123,53574.20153664001 2023-05-10,22:03:15.000,130,11027731,14685,0,1683756194,13072.988692179999,75.98461613999825,53574.2574336 2023-05-10,22:03:16.000,130,11027749,14525,0,1683756195,13073.015637419994,76.1396969999987,53574.27140784001 2023-05-10,22:03:17.000,130,11027702,14725,0,1683756196,13073.06279158999,76.18199178000214,53574.2923692 2023-05-10,22:03:18.000,130,11027753,14725,0,1683756197,13073.15036362,76.2877287299998,53574.3622404 2023-05-10,22:03:19.000,130,11027752,14525,0,1683756198,13073.2716172,76.33707264000259,53574.46006008 2023-05-10,22:03:20.000,130,11027729,14645,0,1683756199,13073.36592553999,76.43576046000089,53574.50896992001 2023-05-10,22:03:21.000,130,11027750,14565,0,1683756200,13073.514124360001,76.41461307000282,53574.47403432 2023-05-10,22:03:22.000,130,11027736,14605,0,1683756201,13073.594960080001,76.44280959000025,53574.51595704001 2023-05-10,22:03:23.000,130,11027720,14645,0,1683756202,13073.722949969997,76.47805524000432,53574.53691840001 2023-05-10,22:03:24.000,130,11027723,14485,0,1683756203,13073.891357719993,76.56264480000391,53574.543905520004 2023-05-10,22:03:25.000,130,11027686,14645,0,1683756204,13074.154073809994,76.42166220000217,53574.69063504 2023-05-10,22:03:26.000,130,11027678,14525,0,1683756205,13074.36289941999,76.42166220000217,53574.711596400004 2023-05-10,22:03:27.000,130,11027742,14645,0,1683756206,13074.57172503,76.43576046000089,53574.781467600005 2023-05-10,22:03:28.000,130,11027683,14565,0,1683756207,13074.895067910002,76.51330089000112,53574.92819712 2023-05-10,22:03:29.000,130,11027768,14485,0,1683756208,13075.184729239998,76.58379219000199,53574.998068320005 2023-05-10,22:03:30.000,130,11027774,14605,0,1683756209,13075.48112687999,76.72477479000372,53575.08191376 2023-05-10,22:03:31.000,130,11027771,14645,0,1683756210,13075.831415,76.91510130000097,53575.095888 2023-05-10,22:03:32.000,130,11027721,14725,0,1683756211,13076.208648359992,77.14067346000229,53575.214669040004 2023-05-10,22:03:33.000,130,11027718,14765,0,1683756212,13076.70039898999,77.38739301000169,53575.3404372 2023-05-10,22:03:34.000,130,11027704,14565,0,1683756213,13077.219094859996,77.73280037999939,53575.50812808 2023-05-10,22:03:35.000,130,11027683,14725,0,1683756214,13077.731054419994,78.09230601000309,53575.50812808 2023-05-10,22:03:36.000,130,11027708,14405,0,1683756215,13078.451839590001,78.68443293000018,53575.66184472001 2023-05-10,22:03:37.000,130,11027736,14525,0,1683756216,13079.03789855999,78.85361204999936,53575.81556136 2023-05-10,22:03:38.000,130,11027743,14325,0,1683756217,13079.671111700001,79.17787202999898,53575.955303760005 2023-05-10,22:03:39.000,130,11027758,14565,0,1683756218,13080.27737959999,79.5021320099986,53576.08107192 2023-05-10,22:03:40.000,130,11027766,14565,0,1683756219,13080.802811779991,79.68540939000377,53576.16491736001 2023-05-10,22:03:41.000,130,11027765,14365,0,1683756220,13081.274353479988,79.90393241999845,53576.34658248 2023-05-10,22:03:42.000,130,11027725,14645,0,1683756221,13081.68526839,79.97442371999932,53576.54222184 2023-05-10,22:03:43.000,130,11027720,14725,0,1683756222,13082.015347579996,80.06606240999827,53576.61908016001 2023-05-10,22:03:44.000,130,11027740,14685,0,1683756223,13082.210700570002,80.06606240999827,53576.8077324 2023-05-10,22:03:45.000,130,11027722,14365,0,1683756224,13082.365635699993,80.0096693700034,53577.024333119996 2023-05-10,22:03:46.000,130,11027733,14685,0,1683756225,13082.453207729988,79.9603254600006,53577.129139920005 2023-05-10,22:03:47.000,130,11027738,14565,0,1683756226,13082.507098209993,79.90393241999845,53577.226959600004 2023-05-10,22:03:48.000,130,11027712,14645,0,1683756227,13082.648560719994,79.84753938000358,53577.40862472001 2023-05-10,22:03:49.000,130,11027694,14485,0,1683756228,13082.870858949995,79.762949820004,53577.54836712 2023-05-10,22:03:50.000,130,11027723,14405,0,1683756229,13083.093157179996,79.7136059100012,53577.65317392001 2023-05-10,22:03:51.000,130,11027706,14645,0,1683756230,13083.301982789992,79.63606548000098,53577.77195496001 2023-05-10,22:03:52.000,130,11027717,14645,0,1683756231,13083.497335779997,79.46688636000181,53577.88374888 2023-05-10,22:03:53.000,130,11027702,14565,0,1683756232,13083.712897699988,79.34000201999879,53577.9955428 2023-05-10,22:03:54.000,130,11027695,14565,0,1683756233,13083.800469729998,79.21311768000305,53578.19816928 2023-05-10,22:03:55.000,130,11027743,14725,0,1683756234,13083.928459619994,79.10033159999875,53578.28900184 2023-05-10,22:03:56.000,130,11027683,14525,0,1683756235,13083.962141169999,78.99459465000109,53578.351885920005 2023-05-10,22:03:57.000,130,11027709,14565,0,1683756236,13083.989086409994,78.91705422000086,53578.50560256 2023-05-10,22:03:58.000,130,11027716,14325,0,1683756237,13083.854360209989,78.86771030999807,53578.589448000006 2023-05-10,22:03:59.000,130,11027699,14725,0,1683756238,13083.89477806999,78.74787510000169,53578.74316464 2023-05-10,22:04:00.000,130,11027756,14365,0,1683756239,13084.09686736999,79.02279116999853,53578.96675248001 2023-05-10,22:04:01.000,130,11027730,14445,0,1683756240,13083.685952459993,78.60689249999996,53578.952778240004 2023-05-10,22:04:02.000,130,11027736,14365,0,1683756241,13083.470390540002,78.48000816000422,53579.0086752 2023-05-10,22:04:03.000,130,11027703,14405,0,1683756242,13083.173992899996,78.34607469000184,53578.96675248001 2023-05-10,22:04:04.000,130,11027723,14605,0,1683756243,13082.89780418999,78.19804296000075,53579.11348200001 2023-05-10,22:04:05.000,130,11027778,14485,0,1683756244,13082.587933929994,78.09230601000309,53579.16937896 2023-05-10,22:04:06.000,130,11027714,14245,0,1683756245,13082.190491640002,77.97951992999879,53579.190340320005 2023-05-10,22:04:07.000,130,11027676,14565,0,1683756246,13081.853676139996,77.95132341000135,53579.17636608 2023-05-10,22:04:08.000,130,11027712,14365,0,1683756247,13081.54380588,78.01476558000286,53579.3230956 2023-05-10,22:04:09.000,130,11027726,14365,0,1683756248,13081.247408239993,78.06410948999837,53579.35104408001 2023-05-10,22:04:10.000,130,11027769,14645,0,1683756249,13080.870174880001,78.23328861000482,53579.288160000004 2023-05-10,22:04:11.000,130,11027700,14205,0,1683756250,13080.62766772,78.44476251000015,53579.23226304001 2023-05-10,22:04:12.000,130,11027717,14365,0,1683756251,13080.40536949,78.69148205999954,53579.260211520006 2023-05-10,22:04:13.000,130,11027722,14885,0,1683756252,13080.412105799995,78.9100050900015,53579.34405696 2023-05-10,22:04:14.000,130,11027732,14565,0,1683756253,13080.331270079994,79.20606855000369,53579.3230956 2023-05-10,22:04:15.000,130,11027688,14285,0,1683756254,13080.41884210999,79.29770724000264,53579.31610848 2023-05-10,22:04:16.000,130,11027716,14725,0,1683756255,13080.46599628,79.48098462000053,53579.41392816 2023-05-10,22:04:17.000,130,11027728,14525,0,1683756256,13080.513150449995,79.62901635000162,53579.3230956 2023-05-10,22:04:18.000,130,11027752,14525,0,1683756257,13080.64114033999,79.62196722000226,53579.3230956 2023-05-10,22:04:19.000,130,11027740,14645,0,1683756258,13080.72871237,79.62196722000226,53579.41392816 2023-05-10,22:04:20.000,130,11027772,14485,0,1683756259,13080.863438569992,79.59377070000482,53579.43488952 2023-05-10,22:04:21.000,130,11027731,14605,0,1683756260,13080.924065359992,79.45983723000245,53579.48379936 2023-05-10,22:04:22.000,130,11027710,14725,0,1683756261,13081.018373699997,79.36114941000415,53579.44187664 2023-05-10,22:04:23.000,130,11027782,14525,0,1683756262,13081.119418349997,79.23426507000113,53579.48379936 2023-05-10,22:04:24.000,130,11027761,14445,0,1683756263,13081.233935619988,79.08623334000004,53579.51873496001 2023-05-10,22:04:25.000,130,11027728,14485,0,1683756264,13081.274353479988,79.0580368200026,53579.5327092 2023-05-10,22:04:26.000,130,11027682,14365,0,1683756265,13081.314771339989,78.91705422000086,53579.51174784 2023-05-10,22:04:27.000,130,11027762,14205,0,1683756266,13081.368661819994,78.88180857000407,53579.44187664 2023-05-10,22:04:28.000,130,11027725,14565,0,1683756267,13081.462970159999,78.90295596000215,53579.41392816 2023-05-10,22:04:29.000,130,11027731,14645,0,1683756268,13081.58422374,78.95229986999766,53579.49777360001 2023-05-10,22:04:30.000,130,11027722,14645,0,1683756269,13081.67853207999,79.07213508000132,53579.6025804 2023-05-10,22:04:31.000,130,11027718,14525,0,1683756270,13081.71894993999,79.24836332999985,53579.56764480001 2023-05-10,22:04:32.000,130,11027678,14525,0,1683756271,13081.86714876,79.41754244999902,53579.60956752 2023-05-10,22:04:33.000,130,11027745,14485,0,1683756272,13082.075974369996,79.60081983000418,53579.65149024 2023-05-10,22:04:34.000,130,11027762,14485,0,1683756273,13082.298272599997,79.80524460000015,53579.623541760004 2023-05-10,22:04:35.000,130,11027722,14405,0,1683756274,13082.560988689998,79.96737458999996,53579.74930992 2023-05-10,22:04:36.000,130,11027712,14245,0,1683756275,13082.80349585,80.20704501,53579.80520688001 2023-05-10,22:04:37.000,130,11027720,14485,0,1683756276,13083.052739319995,80.37622412999917,53579.861103840005 2023-05-10,22:04:38.000,130,11027793,14485,0,1683756277,13083.335664339997,80.58769803000177,53579.93796216 2023-05-10,22:04:39.000,130,11027766,14405,0,1683756278,13083.517544709997,80.92605627000012,53580.00084624001 2023-05-10,22:04:40.000,130,11027695,14525,0,1683756279,13083.692688769988,81.109333649998,53580.06373032 2023-05-10,22:04:41.000,130,11027712,14285,0,1683756280,13083.861096519999,81.36310233000404,53580.2314212 2023-05-10,22:04:42.000,130,11027733,14445,0,1683756281,13083.962141169999,81.59572362000472,53580.32225376 2023-05-10,22:04:43.000,130,11027722,14605,0,1683756282,13084.049713199995,81.87063969000155,53580.42007344 2023-05-10,22:04:44.000,130,11027741,14565,0,1683756283,13084.08339475,82.18080141000246,53580.413086320004 2023-05-10,22:04:45.000,130,11027733,14765,0,1683756284,13084.24506619,82.44161922000058,53580.601738560006 2023-05-10,22:04:46.000,130,11027690,14725,0,1683756285,13084.312429289996,82.70243702999869,53580.6157128 2023-05-10,22:04:47.000,130,11027684,14445,0,1683756286,13084.467364420001,82.96325484000408,53580.70654536 2023-05-10,22:04:48.000,130,11027731,14565,0,1683756287,13084.682926339992,83.19587613000476,53580.797377920004 2023-05-10,22:04:49.000,130,11027730,14125,0,1683756288,13084.851334090003,83.4707922000016,53580.8951976 2023-05-10,22:04:50.000,130,11027762,14285,0,1683756289,13084.918697189998,83.70341349000228,53581.0000044 2023-05-10,22:04:51.000,130,11027709,14445,0,1683756290,13084.999532909998,83.89373999999953,53581.034940000005 2023-05-10,22:04:52.000,130,11027718,14885,0,1683756291,13085.033214459989,84.10521390000213,53581.07686272001 2023-05-10,22:04:53.000,130,11027725,14485,0,1683756292,13085.100577559999,84.28849128000002,53581.17468240001 2023-05-10,22:04:54.000,130,11027744,14485,0,1683756293,13085.20162221,84.40832649000367,53581.28647632 2023-05-10,22:04:55.000,130,11027733,14725,0,1683756294,13085.25551268999,84.40127736000431,53581.34237328001 2023-05-10,22:04:56.000,130,11027676,14365,0,1683756295,13085.268985309995,84.43652301000111,53581.419231600004 2023-05-10,22:04:57.000,130,11027723,14565,0,1683756296,13085.248776379995,84.43652301000111,53581.384296 2023-05-10,22:04:58.000,130,11027728,14725,0,1683756297,13085.23530375999,84.40832649000367,53581.48211568001 2023-05-10,22:04:59.000,130,11027764,14445,0,1683756298,13085.19488589999,84.34488432000217,53581.51006416001 2023-05-10,22:05:00.000,130,11027786,14805,0,1683756299,13085.11405017999,84.3378351900028,53581.55897400001 2023-05-10,22:05:01.000,130,11027692,14685,0,1683756300,13085.013005529989,84.28849128000002,53581.54499976 2023-05-10,22:05:02.000,130,11027726,14485,0,1683756301,13084.898488259998,84.23209823999787,53581.586922480004 2023-05-10,22:05:03.000,130,11027758,14365,0,1683756302,13084.804179919993,84.18275433000235,53581.69871640001 2023-05-10,22:05:04.000,130,11027705,14645,0,1683756303,13084.622299549992,84.13341041999956,53581.72666488001 2023-05-10,22:05:05.000,130,11027746,14445,0,1683756304,13084.487573350001,84.04177173000062,53581.79653608001 2023-05-10,22:05:06.000,130,11027733,14565,0,1683756305,13084.34611084,83.99242781999783,53581.754613360004 2023-05-10,22:05:07.000,130,11027729,14805,0,1683756306,13084.17770308999,83.97832955999911,53581.79653608001 2023-05-10,22:05:08.000,130,11027744,14565,0,1683756307,13084.12381261,83.76685566000378,53581.81749744001 2023-05-10,22:05:09.000,130,11027742,14445,0,1683756308,13084.20464833,83.63292219000141,53581.90833 2023-05-10,22:05:10.000,130,11027779,14325,0,1683756309,13084.30569298,83.59062740999798,53581.943265600006 2023-05-10,22:05:11.000,130,11027761,14725,0,1683756310,13084.440419179991,83.56243089000054,53581.91531712001 2023-05-10,22:05:12.000,130,11027734,14645,0,1683756311,13084.716607889997,83.52013611000439,53581.93627848001 2023-05-10,22:05:13.000,130,11027813,14405,0,1683756312,13085.060159699999,83.57652914999926,53581.992175440006 2023-05-10,22:05:14.000,130,11027750,14565,0,1683756313,13085.370029959995,83.6681678399982,53581.98518832001 2023-05-10,22:05:15.000,130,11027722,14605,0,1683756314,13085.787681180002,83.77390479000314,53582.0480724 2023-05-10,22:05:16.000,130,11027731,14685,0,1683756315,13086.265959189994,83.89373999999953,53582.1179436 2023-05-10,22:05:17.000,130,11027671,14525,0,1683756316,13086.65666516999,83.97832955999911,53582.06204664001 2023-05-10,22:05:18.000,130,11027679,14805,0,1683756317,13087.107997940002,84.11226303000149,53582.17384056 2023-05-10,22:05:19.000,130,11027715,14645,0,1683756318,13087.586275949994,84.18980346000171,53582.257686000004 2023-05-10,22:05:20.000,130,11027703,14445,0,1683756319,13087.91635513999,84.31668780000473,53582.306595840004 2023-05-10,22:05:21.000,130,11027743,14285,0,1683756320,13088.286852190002,84.3378351900028,53582.35550568 2023-05-10,22:05:22.000,130,11027683,14725,0,1683756321,13088.468732560003,84.36603171000024,53582.38345416 2023-05-10,22:05:23.000,130,11027735,14405,0,1683756322,13088.603458759993,84.38717909999832,53582.48826096001 2023-05-10,22:05:24.000,130,11027731,14445,0,1683756323,13088.637140309998,84.3096386699981,53582.593067760004 2023-05-10,22:05:25.000,130,11027732,14565,0,1683756324,13088.556304589998,84.2391473700045,53582.68390032001 2023-05-10,22:05:26.000,130,11027710,14485,0,1683756325,13088.347478980002,84.11931216000085,53582.711848800005 2023-05-10,22:05:27.000,130,11027703,14245,0,1683756326,13088.084762890001,84.04177173000062,53582.8166556 2023-05-10,22:05:28.000,130,11027770,14365,0,1683756327,13087.8220468,83.80915043999994,53582.90748816 2023-05-10,22:05:29.000,130,11027777,14725,0,1683756328,13087.518912849999,83.58357827999862,53583.0612048 2023-05-10,22:05:30.000,130,11027734,14765,0,1683756329,13087.175361039997,83.39325177000137,53583.01928208001 2023-05-10,22:05:31.000,130,11027735,14685,0,1683756330,13086.750973509996,83.259318299999,53583.01928208001 2023-05-10,22:05:32.000,130,11027732,14365,0,1683756331,13086.319849669999,83.10423743999854,53582.97037224001 2023-05-10,22:05:33.000,130,11027746,14685,0,1683756332,13086.036924649998,82.9773531000028,53583.096140400005 2023-05-10,22:05:34.000,130,11027745,14365,0,1683756333,13085.619273429991,82.9773531000028,53583.13806312001 2023-05-10,22:05:35.000,130,11027698,14285,0,1683756334,13085.27572161999,82.90686180000193,53583.19396008 2023-05-10,22:05:36.000,130,11027742,14485,0,1683756335,13084.925433499993,82.85751788999914,53583.145050240004 2023-05-10,22:05:37.000,130,11027766,14525,0,1683756336,13084.622299549992,82.83637050000107,53583.08216616 2023-05-10,22:05:38.000,130,11027679,14445,0,1683756337,13084.460628109991,82.80817398000363,53583.12408888 2023-05-10,22:05:39.000,130,11027761,14565,0,1683756338,13084.33937452999,82.83637050000107,53583.131076 2023-05-10,22:05:40.000,130,11027700,14605,0,1683756339,13084.23832987999,82.85751788999914,53583.11011464001 2023-05-10,22:05:41.000,130,11027728,14565,0,1683756340,13084.211384639995,82.82932137000171,53583.03325632 2023-05-10,22:05:42.000,130,11027715,14325,0,1683756341,13084.211384639995,82.93505831999937,53583.04024344001 2023-05-10,22:05:43.000,130,11027738,14725,0,1683756342,13084.420210249991,83.2240726500022,53583.12408888 2023-05-10,22:05:44.000,130,11027718,14565,0,1683756343,13084.332638219996,83.04784440000367,53583.04024344001 2023-05-10,22:05:45.000,130,11027693,14405,0,1683756344,13084.332638219996,83.1253848300039,53583.05421768 2023-05-10,22:05:46.000,130,11027713,14565,0,1683756345,13084.28548405,83.20292526000412,53582.977359360004 2023-05-10,22:05:47.000,130,11027708,14525,0,1683756346,13084.17770308999,83.259318299999,53582.879539680005 2023-05-10,22:05:48.000,130,11027711,14605,0,1683756347,13084.02276796,83.45669394000288,53582.760758640004 2023-05-10,22:05:49.000,130,11027746,14525,0,1683756348,13084.069922129995,83.4707922000016,53582.83761696 2023-05-10,22:05:50.000,130,11027752,14605,0,1683756349,13083.962141169999,83.47784133000096,53582.8166556 2023-05-10,22:05:51.000,130,11027754,14525,0,1683756350,13083.807206039994,83.5342343700031,53582.809668480004 2023-05-10,22:05:52.000,130,11027707,14485,0,1683756351,13083.672479839988,83.59062740999798,53582.830629840006 2023-05-10,22:05:53.000,130,11027782,14605,0,1683756352,13083.504072089992,83.65406957999949,53582.760758640004 2023-05-10,22:05:54.000,130,11027693,14565,0,1683756353,13083.254828619996,83.83029782999802,53582.71883592 2023-05-10,22:05:55.000,130,11027727,14605,0,1683756354,13083.06621194,83.8161995699993,53582.75377152001 2023-05-10,22:05:56.000,130,11027725,14445,0,1683756355,13082.84391371,83.94308391000231,53582.662938960006 2023-05-10,22:05:57.000,130,11027692,14605,0,1683756356,13082.71592381999,83.94308391000231,53582.593067760004 2023-05-10,22:05:58.000,130,11027691,14605,0,1683756357,13082.648560719994,84.09816477000277,53582.68390032001 2023-05-10,22:05:59.000,130,11027765,14525,0,1683756358,13082.587933929994,84.08406651000405,53582.65595184001 2023-05-10,22:06:00.000,130,11027716,14405,0,1683756359,13082.560988689998,84.26029476000258,53582.711848800005 2023-05-10,22:06:01.000,130,11027726,14445,0,1683756360,13082.500361899998,84.18980346000171,53582.56511928001 2023-05-10,22:06:02.000,130,11027753,14525,0,1683756361,13082.527307139993,84.26734389000194,53582.614029120006 2023-05-10,22:06:03.000,130,11027699,14525,0,1683756362,13082.641824409999,84.32373693000409,53582.56511928001 2023-05-10,22:06:04.000,130,11027696,14565,0,1683756363,13082.682242269999,84.40832649000367,53582.55114504 2023-05-10,22:06:05.000,130,11027698,14725,0,1683756364,13082.69571488999,84.43652301000111,53582.614029120006 2023-05-10,22:06:06.000,130,11027716,14645,0,1683756365,13082.729396439994,84.5211125700007,53582.48127384 2023-05-10,22:06:07.000,130,11027719,14525,0,1683756366,13082.870858949995,84.54930908999813,53582.62101624 2023-05-10,22:06:08.000,130,11027726,14445,0,1683756367,13082.850650019995,84.59160387000156,53582.51620944001 2023-05-10,22:06:09.000,130,11027770,14445,0,1683756368,13082.94495836,84.57045648000349,53582.57909352 2023-05-10,22:06:10.000,130,11027720,14325,0,1683756369,13083.02579408,84.60570213000028,53582.58608064001 2023-05-10,22:06:11.000,130,11027729,14565,0,1683756370,13083.12010241999,84.59160387000156,53582.64896472 2023-05-10,22:06:12.000,130,11027739,14445,0,1683756371,13083.248092310001,84.60570213000028,53582.5721064 2023-05-10,22:06:13.000,130,11027707,14965,0,1683756372,13083.429972680002,84.73963560000266,53582.63499048001 2023-05-10,22:06:14.000,130,11027729,14365,0,1683756373,13083.611853050003,84.71848821000458,53582.62101624 2023-05-10,22:06:15.000,130,11027735,14845,0,1683756374,13083.638798289998,84.72553734000394,53582.53717080001 2023-05-10,22:06:16.000,130,11027719,14605,0,1683756375,13084.07665843999,84.69734081999923,53582.68390032001 2023-05-10,22:06:17.000,130,11027735,14525,0,1683756376,13084.191175709995,84.73963560000266,53582.66992608 2023-05-10,22:06:18.000,130,11027750,14405,0,1683756377,13084.312429289996,84.81717603000288,53582.76774576 2023-05-10,22:06:19.000,130,11027706,14485,0,1683756378,13084.433682869996,84.85947080999904,53582.80268136001 2023-05-10,22:06:20.000,130,11027692,14725,0,1683756379,13084.40673763,84.85947080999904,53582.72582304 2023-05-10,22:06:21.000,130,11027722,14525,0,1683756380,13084.426946560001,84.8312742900016,53582.760758640004 2023-05-10,22:06:22.000,130,11027741,14805,0,1683756381,13084.379792389991,84.82422516000224,53582.89351392 2023-05-10,22:06:23.000,130,11027699,14565,0,1683756382,13084.191175709995,84.71143907999794,53582.98434648 2023-05-10,22:06:24.000,130,11027727,14925,0,1683756383,13083.948668549994,84.60570213000028,53582.93543664 2023-05-10,22:06:25.000,130,11027763,14325,0,1683756384,13083.611853050003,84.40832649000367,53582.87255256001 2023-05-10,22:06:26.000,130,11027708,14605,0,1683756385,13083.281773859992,84.16865607000364,53582.949410880006 2023-05-10,22:06:27.000,130,11027703,14445,0,1683756386,13082.85738632999,83.83029782999802,53582.97037224001 2023-05-10,22:06:28.000,130,11027721,14645,0,1683756387,13082.365635699993,83.48489046000032,53582.97037224001 2023-05-10,22:06:29.000,130,11027726,14805,0,1683756388,13081.853676139996,83.0760409200011,53582.949410880006 2023-05-10,22:06:30.000,130,11027699,14605,0,1683756389,13081.422552299999,82.64604399000382,53582.949410880006 2023-05-10,22:06:31.000,130,11027718,14365,0,1683756390,13080.910592740001,82.21604705999925,53582.93543664 2023-05-10,22:06:32.000,130,11027743,14485,0,1683756391,13080.43905103999,81.77195187000325,53582.8166556 2023-05-10,22:06:33.000,130,11027775,14965,0,1683756392,13080.014663509988,81.65211665999959,53582.73281016001 2023-05-10,22:06:34.000,130,11027766,14565,0,1683756393,13079.664375389992,81.13753017000272,53582.64896472 2023-05-10,22:06:35.000,130,11027721,14485,0,1683756394,13079.34776882,80.8767123600046,53582.60005488 2023-05-10,22:06:36.000,130,11027749,14725,0,1683756395,13079.085052729999,80.73572976000287,53582.48127384 2023-05-10,22:06:37.000,130,11027672,14445,0,1683756396,13078.835809259988,80.67228759000136,53582.35550568 2023-05-10,22:06:38.000,130,11027751,14605,0,1683756397,13078.694346750002,80.75687715000095,53582.15287920001 2023-05-10,22:06:39.000,130,11027704,14445,0,1683756398,13078.748237229993,80.82031932000245,53582.16685344 2023-05-10,22:06:40.000,130,11027744,14685,0,1683756399,13078.647192579992,81.08818625999993,53581.93627848001 2023-05-10,22:06:41.000,130,11027702,14365,0,1683756400,13078.754973540003,81.29966016000253,53581.93627848001 2023-05-10,22:06:42.000,130,11027719,14885,0,1683756401,13078.943590219998,81.57457622999937,53581.85243304 2023-05-10,22:06:43.000,130,11027717,14645,0,1683756402,13079.031162249994,81.80719752000005,53581.83147168 2023-05-10,22:06:44.000,130,11027718,14525,0,1683756403,13079.18609738,82.03276968000137,53581.67076792 2023-05-10,22:06:45.000,130,11027706,14565,0,1683756404,13079.394922989995,82.28653836000012,53581.6637808 2023-05-10,22:06:46.000,130,11027731,14645,0,1683756405,13079.543121809991,82.51211052000144,53581.61487096 2023-05-10,22:06:47.000,130,11027680,14325,0,1683756406,13079.644166459992,82.66014225000254,53581.62185808 2023-05-10,22:06:48.000,130,11027688,14805,0,1683756407,13079.684584319992,82.74473181000212,53581.64281944 2023-05-10,22:06:49.000,130,11027703,14845,0,1683756408,13079.617221219996,82.8645670199985,53581.60089672001 2023-05-10,22:06:50.000,130,11027717,14325,0,1683756409,13079.475758709996,82.89276354000322,53581.60089672001 2023-05-10,22:06:51.000,130,11027763,14365,0,1683756410,13079.24672417,82.96325484000408,53581.57294824 2023-05-10,22:06:52.000,130,11027735,14565,0,1683756411,13079.03789855999,82.98440223000216,53581.55198688 2023-05-10,22:06:53.000,130,11027745,14445,0,1683756412,13078.862754499998,82.99145136000152,53581.62185808 2023-05-10,22:06:54.000,130,11027729,14565,0,1683756413,13078.734764610002,82.99145136000152,53581.6637808 2023-05-10,22:06:55.000,130,11027712,14445,0,1683756414,13078.620247339997,83.04784440000367,53581.635832320004 2023-05-10,22:06:56.000,130,11027695,14285,0,1683756415,13078.525938999992,83.19587613000476,53581.635832320004 2023-05-10,22:06:57.000,130,11027707,14525,0,1683756416,13078.472048520001,83.24522004000028,53581.60089672001 2023-05-10,22:06:58.000,130,11027739,14445,0,1683756417,13078.552884240002,83.38620264000201,53581.57993536001 2023-05-10,22:06:59.000,130,11027710,14965,0,1683756418,13078.667401509992,83.51308697999775,53581.61487096 2023-05-10,22:07:00.000,130,11027763,14485,0,1683756419,13078.876227119988,83.68931523000356,53581.5939096 2023-05-10,22:07:01.000,130,11027681,14445,0,1683756420,13079.051371179994,83.86554348000209,53581.54499976 2023-05-10,22:07:02.000,130,11027710,14205,0,1683756421,13079.314087269995,84.05586998999934,53581.57993536001 2023-05-10,22:07:03.000,130,11027729,14765,0,1683756422,13079.657639079996,84.09111564000341,53581.64980656001 2023-05-10,22:07:04.000,130,11027739,14285,0,1683756423,13079.967509339993,84.19685259000107,53581.6637808 2023-05-10,22:07:05.000,130,11027697,14605,0,1683756424,13080.122444469998,84.21799997999915,53581.69172928 2023-05-10,22:07:06.000,130,11027761,14445,0,1683756425,13080.331270079994,84.15455781000492,53581.74063912 2023-05-10,22:07:07.000,130,11027750,14325,0,1683756426,13080.40536949,84.05586998999934,53581.71269064 2023-05-10,22:07:08.000,130,11027678,14685,0,1683756427,13080.51988675999,83.90078912999888,53581.71967776 2023-05-10,22:07:09.000,130,11027662,14405,0,1683756428,13080.48620521,83.84439609000401,53581.824484560006 2023-05-10,22:07:10.000,130,11027688,14725,0,1683756429,13080.50641414,83.9289856500036,53581.88736864 2023-05-10,22:07:11.000,130,11027695,14525,0,1683756430,13080.115708159989,83.58357827999862,53581.86640728001 2023-05-10,22:07:12.000,130,11027754,14565,0,1683756431,13079.893409930002,83.38620264000201,53581.992175440006 2023-05-10,22:07:13.000,130,11027723,14525,0,1683756432,13079.583539669991,83.28751482000371,53582.02711104 2023-05-10,22:07:14.000,130,11027709,14645,0,1683756433,13079.28040571999,83.1112865699979,53582.01313680001 2023-05-10,22:07:15.000,130,11027721,14445,0,1683756434,13078.802127709998,83.0125987499996,53582.08300800001 2023-05-10,22:07:16.000,130,11027672,14645,0,1683756435,13078.492257450001,82.82227224000235,53582.02012392 2023-05-10,22:07:17.000,130,11027724,14565,0,1683756436,13078.14196932999,82.69538789999933,53582.041085280005 2023-05-10,22:07:18.000,130,11027734,14445,0,1683756437,13077.89946216999,82.59670008000103,53582.089995120004 2023-05-10,22:07:19.000,130,11027709,14285,0,1683756438,13077.542437739998,82.43457009000122,53582.06903376 2023-05-10,22:07:20.000,130,11027653,14485,0,1683756439,13077.205622239991,82.21604705999925,53581.99916256 2023-05-10,22:07:21.000,130,11027740,14525,0,1683756440,13076.86207042999,82.025720550002,53581.95723984 2023-05-10,22:07:22.000,130,11027721,14525,0,1683756441,13076.599354339989,81.84949230000348,53581.90134288 2023-05-10,22:07:23.000,130,11027704,14525,0,1683756442,13076.249066219993,81.76490274000389,53581.78954896 2023-05-10,22:07:24.000,130,11027701,14365,0,1683756443,13076.040240609997,81.48293754000042,53581.635832320004 2023-05-10,22:07:25.000,130,11027727,14525,0,1683756444,13075.838151309996,81.32785667999997,53581.5939096 2023-05-10,22:07:26.000,130,11027740,14325,0,1683756445,13075.636062009995,81.18687407999823,53581.53102552001 2023-05-10,22:07:27.000,130,11027702,14565,0,1683756446,13075.50807212,81.05294061000313,53581.47512856 2023-05-10,22:07:28.000,130,11027707,14405,0,1683756447,13075.42050008999,80.89785975000268,53581.40525736 2023-05-10,22:07:29.000,130,11027726,14685,0,1683756448,13075.305982819998,80.74982802000159,53581.32839904 2023-05-10,22:07:30.000,130,11027715,14445,0,1683756449,13075.245356029998,80.5665506400037,53581.21660512 2023-05-10,22:07:31.000,130,11027739,14685,0,1683756450,13075.184729239998,80.46786281999812,53581.132759680004 2023-05-10,22:07:32.000,130,11027710,14485,0,1683756451,13075.191465549993,80.26343805000215,53581.104811200006 2023-05-10,22:07:33.000,130,11027703,14645,0,1683756452,13075.204938169998,80.02376763000211,53581.04891424 2023-05-10,22:07:34.000,130,11027715,14565,0,1683756453,13075.272301269993,79.80524460000015,53580.93013320001 2023-05-10,22:07:35.000,130,11027749,14645,0,1683756454,13075.427236399999,79.57967243999883,53580.94410744 2023-05-10,22:07:36.000,130,11027763,14405,0,1683756455,13075.48112687999,79.31180550000136,53580.80436504 2023-05-10,22:07:37.000,130,11027709,14565,0,1683756456,13075.575435219995,79.14262638000218,53580.818339280006 2023-05-10,22:07:38.000,130,11027748,14485,0,1683756457,13075.615853079995,79.00164378000045,53580.699558240005 2023-05-10,22:07:39.000,130,11027770,14725,0,1683756458,13075.636062009995,78.81836640000256,53580.580777200004 2023-05-10,22:07:40.000,130,11027747,14805,0,1683756459,13075.68995249,78.64918728000339,53580.461996160004 2023-05-10,22:07:41.000,130,11027721,14565,0,1683756460,13075.74384296999,78.57869598000252,53580.482957520006 2023-05-10,22:07:42.000,130,11027692,14405,0,1683756461,13075.777524519995,78.47295903000486,53580.42706056001 2023-05-10,22:07:43.000,130,11027710,14485,0,1683756462,13075.77078821,78.39541860000463,53580.413086320004 2023-05-10,22:07:44.000,130,11027729,14565,0,1683756463,13075.87183286,78.33197643000312,53580.35020224 2023-05-10,22:07:45.000,130,11027691,14405,0,1683756464,13075.844887619991,78.36017295000056,53580.32924088 2023-05-10,22:07:46.000,130,11027733,14605,0,1683756465,13076.046976919992,78.18394470000203,53580.25936968001 2023-05-10,22:07:47.000,130,11027693,14525,0,1683756466,13076.073922160002,78.12755165999988,53580.16853712001 2023-05-10,22:07:48.000,130,11027697,14565,0,1683756467,13076.087394779992,77.97247079999943,53580.15456288 2023-05-10,22:07:49.000,130,11027707,14445,0,1683756468,13076.181703119997,77.85263559000305,53580.2314212 2023-05-10,22:07:50.000,130,11027735,14525,0,1683756469,13076.215384670002,77.66230907999852,53580.25936968001 2023-05-10,22:07:51.000,130,11027743,14485,0,1683756470,13076.154757880002,77.52837561000342,53580.27334392 2023-05-10,22:07:52.000,130,11027719,14525,0,1683756471,13076.094131090002,77.34509822999826,53580.30827952001 2023-05-10,22:07:53.000,130,11027744,14565,0,1683756472,13076.046976919992,77.10542780999822,53580.40609920001 2023-05-10,22:07:54.000,130,11027706,14565,0,1683756473,13075.865096549991,76.90100304000225,53580.28033104 2023-05-10,22:07:55.000,130,11027755,14605,0,1683756474,13075.696688799995,76.69657826999901,53580.32225376 2023-05-10,22:07:56.000,130,11027672,14525,0,1683756475,13075.413763779994,76.51330089000112,53580.28033104 2023-05-10,22:07:57.000,130,11027763,14525,0,1683756476,13075.056739350002,76.35822003000067,53580.25936968001 2023-05-10,22:07:58.000,130,11027715,14605,0,1683756477,13074.787286949992,76.17494265000278,53580.245395440004 2023-05-10,22:07:59.000,130,11027745,14485,0,1683756478,13074.50436192999,76.0057635300036,53580.37815072 2023-05-10,22:08:00.000,130,11027751,14765,0,1683756479,13074.154073809994,75.93527223000274,53580.30827952001 2023-05-10,22:08:01.000,130,11027755,14525,0,1683756480,13073.722949969997,75.99166527000489,53580.32225376 2023-05-10,22:08:02.000,130,11027730,14805,0,1683756481,13073.24467195999,75.8436335400038,53580.25936968001 2023-05-10,22:08:03.000,130,11027719,14365,0,1683756482,13072.752921329993,75.8436335400038,53580.20347272 2023-05-10,22:08:04.000,130,11027716,14485,0,1683756483,13072.294852250001,75.90002657999867,53580.20347272 2023-05-10,22:08:05.000,130,11027702,14685,0,1683756484,13071.83004686,75.92822310000338,53580.11264016 2023-05-10,22:08:06.000,130,11027728,14525,0,1683756485,13071.378714090002,76.01986179000232,53579.96591064 2023-05-10,22:08:07.000,130,11027716,14645,0,1683756486,13070.95432656,76.06920569999784,53579.910013680004 2023-05-10,22:08:08.000,130,11027740,14445,0,1683756487,13070.62424736999,76.17494265000278,53579.84014248 2023-05-10,22:08:09.000,130,11027717,14205,0,1683756488,13070.469312239999,76.30182698999852,53579.791232640004 2023-05-10,22:08:10.000,130,11027721,14805,0,1683756489,13070.388476519998,76.33002351000323,53579.72136144 2023-05-10,22:08:11.000,130,11027762,14525,0,1683756490,13070.462575929989,76.47805524000432,53579.595593280006 2023-05-10,22:08:12.000,130,11027739,14445,0,1683756491,13070.637719989994,76.5344482799992,53579.42091528001 2023-05-10,22:08:13.000,130,11027756,14445,0,1683756492,13070.95432656,76.60493958000006,53579.33008272001 2023-05-10,22:08:14.000,130,11027657,14685,0,1683756493,13071.412395639993,76.63313610000478,53579.3230956 2023-05-10,22:08:15.000,130,11027709,14605,0,1683756494,13071.84351947999,76.58379219000199,53579.309121360006 2023-05-10,22:08:16.000,130,11027750,14405,0,1683756495,13072.281379629996,76.55559567000455,53579.22527592 2023-05-10,22:08:17.000,130,11027727,14885,0,1683756496,13072.752921329993,76.42871133000153,53579.15540472 2023-05-10,22:08:18.000,130,11027706,14725,0,1683756497,13073.22446302999,76.34412177000195,53579.17636608 2023-05-10,22:08:19.000,130,11027707,14605,0,1683756498,13073.702741039997,76.12559873999999,53579.13444336001 2023-05-10,22:08:20.000,130,11027688,14445,0,1683756499,13074.248382149999,75.92117397000402,53579.16239184001 2023-05-10,22:08:21.000,130,11027713,14725,0,1683756500,13074.517834549995,75.77314224000293,53579.16239184001 2023-05-10,22:08:22.000,130,11027713,14565,0,1683756501,13074.922013149997,75.64625789999991,53579.16239184001 2023-05-10,22:08:23.000,130,11027751,14565,0,1683756502,13075.258828649989,75.51232443000481,53579.239250160004 2023-05-10,22:08:24.000,130,11027723,14565,0,1683756503,13075.52828105,75.40658747999987,53579.22527592 2023-05-10,22:08:25.000,130,11027709,14765,0,1683756504,13075.75057928,75.47002965000138,53579.260211520006 2023-05-10,22:08:26.000,130,11027703,14445,0,1683756505,13075.945932269991,75.32199792000029,53579.22527592 2023-05-10,22:08:27.000,130,11027714,14645,0,1683756506,13076.094131090002,75.34314530999836,53579.21130168001 2023-05-10,22:08:28.000,130,11027725,14565,0,1683756507,13076.262538839997,75.39248922000115,53579.190340320005 2023-05-10,22:08:29.000,130,11027681,14525,0,1683756508,13076.505045999998,75.41363660999923,53579.26719864 2023-05-10,22:08:30.000,130,11027729,14565,0,1683756509,13076.754289469995,75.53347182000289,53579.309121360006 2023-05-10,22:08:31.000,130,11027746,14645,0,1683756510,13076.96985139,75.5969139900044,53579.31610848 2023-05-10,22:08:32.000,130,11027753,14565,0,1683756511,13077.259512719997,75.66035615999863,53579.37899256001 2023-05-10,22:08:33.000,130,11027739,14365,0,1683756512,13077.623273459998,75.73789658999885,53579.455850880004 2023-05-10,22:08:34.000,130,11027719,14565,0,1683756513,13077.90619848,75.8295352799978,53579.44187664 2023-05-10,22:08:35.000,130,11027767,14565,0,1683756514,13078.276695529996,75.96346875000017,53579.48379936 2023-05-10,22:08:36.000,130,11027715,14965,0,1683756515,13078.620247339997,75.91412484000466,53579.56764480001 2023-05-10,22:08:37.000,130,11027762,14925,0,1683756516,13078.957062839989,75.98461613999825,53579.56065768 2023-05-10,22:08:38.000,130,11027721,14565,0,1683756517,13079.334296199995,75.98461613999825,53579.66546448001 2023-05-10,22:08:39.000,130,11027715,14765,0,1683756518,13079.778892659997,75.89297744999931,53579.81918112 2023-05-10,22:08:40.000,130,11027782,14525,0,1683756519,13080.216752809989,75.92822310000338,53579.910013680004 2023-05-10,22:08:41.000,130,11027758,14405,0,1683756520,13080.52662307,75.90002657999867,53579.97289776001 2023-05-10,22:08:42.000,130,11027760,14445,0,1683756521,13080.802811779991,76.14674612999806,53579.986872 2023-05-10,22:08:43.000,130,11027760,14565,0,1683756522,13081.328243959993,75.9775670099989,53580.10565304 2023-05-10,22:08:44.000,130,11027731,14725,0,1683756523,13081.76610411,76.01281266000296,53580.21744696001 2023-05-10,22:08:45.000,130,11027713,14605,0,1683756524,13082.190491640002,76.05510743999912,53580.3012924 2023-05-10,22:08:46.000,130,11027738,14525,0,1683756525,13082.641824409999,76.13264786999935,53580.28731816001 2023-05-10,22:08:47.000,130,11027780,14525,0,1683756526,13083.14704766,76.19609004000085,53580.52488024001 2023-05-10,22:08:48.000,130,11027694,14445,0,1683756527,13083.611853050003,76.33707264000259,53580.531867360005 2023-05-10,22:08:49.000,130,11027755,14445,0,1683756528,13084.07665843999,76.40756394000346,53580.72051960001 2023-05-10,22:08:50.000,130,11027747,14565,0,1683756529,13084.460628109991,76.63313610000478,53580.7554552 2023-05-10,22:08:51.000,130,11027735,14565,0,1683756530,13084.891751949988,76.80231522000395,53580.83930064001 2023-05-10,22:08:52.000,130,11027718,14605,0,1683756531,13085.13425910999,77.14067346000229,53580.937120320006 2023-05-10,22:08:53.000,130,11027692,14685,0,1683756532,13085.471074609995,77.28165606000402,53581.0000044 2023-05-10,22:08:54.000,130,11027726,14525,0,1683756533,13085.760735939992,77.5495230000015,53581.18166952 2023-05-10,22:08:55.000,130,11027712,14565,0,1683756534,13086.036924649998,77.82443906999833,53581.26551496001 2023-05-10,22:08:56.000,130,11027679,14605,0,1683756535,13086.171650849989,78.13460078999924,53581.34237328001 2023-05-10,22:08:57.000,130,11027758,14525,0,1683756536,13086.39394907999,78.43771338000079,53581.43320584001 2023-05-10,22:08:58.000,130,11027751,14845,0,1683756537,13086.57582944999,78.80426814000384,53581.55897400001 2023-05-10,22:08:59.000,130,11027679,14485,0,1683756538,13086.798127679991,79.05098769000324,53581.64281944 2023-05-10,22:09:00.000,130,11027693,14605,0,1683756539,13086.986744360001,79.32590376000007,53581.733652 2023-05-10,22:09:01.000,130,11027682,14285,0,1683756540,13087.141679489992,79.53737766000268,53581.803523200004 2023-05-10,22:09:02.000,130,11027756,14725,0,1683756541,13087.296614619998,79.81934285999887,53581.89435576001 2023-05-10,22:09:03.000,130,11027710,14605,0,1683756542,13087.539121779999,79.88983415999974,53582.110956480006 2023-05-10,22:09:04.000,130,11027691,14365,0,1683756543,13087.626693809994,79.98852197999804,53582.15287920001 2023-05-10,22:09:05.000,130,11027763,14445,0,1683756544,13087.67384797999,79.98852197999804,53582.18082768001 2023-05-10,22:09:06.000,130,11027741,14525,0,1683756545,13087.707529529995,80.02376763000211,53582.25069888001 2023-05-10,22:09:07.000,130,11027720,14525,0,1683756546,13087.74121108,79.97442371999932,53582.327557200006 2023-05-10,22:09:08.000,130,11027743,14565,0,1683756547,13087.85572834999,80.15065196999785,53582.35550568 2023-05-10,22:09:09.000,130,11027706,14485,0,1683756548,13087.79510155999,79.70655678000185,53582.5022352 2023-05-10,22:09:10.000,130,11027762,14645,0,1683756549,13087.79510155999,79.57967243999883,53582.60704200001 2023-05-10,22:09:11.000,130,11027707,14605,0,1683756550,13087.747947389995,79.39639506000094,53582.662938960006 2023-05-10,22:09:12.000,130,11027725,14485,0,1683756551,13087.63343011999,79.22016681000241,53582.70486168001 2023-05-10,22:09:13.000,130,11027778,14485,0,1683756552,13087.6199575,78.93115247999958,53582.809668480004 2023-05-10,22:09:14.000,130,11027756,14565,0,1683756553,13087.465022369994,78.74082597000233,53582.83761696 2023-05-10,22:09:15.000,130,11027743,14445,0,1683756554,13087.397659269998,78.40246773000399,53582.85857832 2023-05-10,22:09:16.000,130,11027708,14605,0,1683756555,13087.289878309988,78.14869904999796,53582.98434648 2023-05-10,22:09:17.000,130,11027669,14605,0,1683756556,13087.161888419992,77.90902862999792,53582.98434648 2023-05-10,22:09:18.000,130,11027746,14525,0,1683756557,13086.993480669997,77.66230907999852,53582.96338512 2023-05-10,22:09:19.000,130,11027690,14525,0,1683756558,13086.905908640001,77.45788431000256,53583.10312752 2023-05-10,22:09:20.000,130,11027664,14445,0,1683756559,13086.710555649996,77.3028034500021,53583.17299872 2023-05-10,22:09:21.000,130,11027697,14565,0,1683756560,13086.48152111,77.16182085000037,53583.2009472 2023-05-10,22:09:22.000,130,11027760,14645,0,1683756561,13086.144705609993,77.11247694000485,53583.17998584 2023-05-10,22:09:23.000,130,11027715,14565,0,1683756562,13085.881989519992,77.11247694000485,53583.284792640006 2023-05-10,22:09:24.000,130,11027751,14685,0,1683756563,13085.491283539995,77.23231215000123,53583.22190856 2023-05-10,22:09:25.000,130,11027714,14485,0,1683756564,13085.20162221,77.16182085000037,53583.284792640006 2023-05-10,22:09:26.000,130,11027736,14805,0,1683756565,13084.824388849993,77.21116476000316,53583.30575400001 2023-05-10,22:09:27.000,130,11027714,14445,0,1683756566,13084.433682869996,77.30985258000146,53583.30575400001 2023-05-10,22:09:28.000,130,11027714,14725,0,1683756567,13084.11707629999,77.37329475000297,53583.32671536001 2023-05-10,22:09:29.000,130,11027715,14565,0,1683756568,13083.780260799998,77.42968778999784,53583.284792640006 2023-05-10,22:09:30.000,130,11027741,14605,0,1683756569,13083.456917919997,77.5142773500047,53583.312741120004 2023-05-10,22:09:31.000,130,11027724,14845,0,1683756570,13083.12010241999,77.56362126000022,53583.18697296001 2023-05-10,22:09:32.000,130,11027763,14565,0,1683756571,13082.89780418999,77.61296517000301,53583.18697296001 2023-05-10,22:09:33.000,130,11027705,14445,0,1683756572,13082.709187509994,77.71165299000131,53583.17299872 2023-05-10,22:09:34.000,130,11027725,14565,0,1683756573,13082.527307139993,77.62001430000237,53583.19396008 2023-05-10,22:09:35.000,130,11027700,14885,0,1683756574,13082.426262489993,77.52837561000342,53583.17299872 2023-05-10,22:09:36.000,130,11027702,14765,0,1683756575,13082.244382119992,77.47198257000127,53583.15902448001 2023-05-10,22:09:37.000,130,11027766,14485,0,1683756576,13082.136601159997,77.33099996999954,53583.01928208001 2023-05-10,22:09:38.000,130,11027703,14565,0,1683756577,13082.042292819991,77.23231215000123,53583.0262692 2023-05-10,22:09:39.000,130,11027718,14565,0,1683756578,13081.92777555,77.04198564000399,53583.04024344001 2023-05-10,22:09:40.000,130,11027729,14565,0,1683756579,13081.76610411,76.88690478000353,53583.01229496 2023-05-10,22:09:41.000,130,11027737,14565,0,1683756580,13081.58422374,76.71067652999773,53582.879539680005 2023-05-10,22:09:42.000,130,11027707,14565,0,1683756581,13081.382134439998,76.59084132000135,53582.830629840006 2023-05-10,22:09:43.000,130,11027691,14565,0,1683756582,13081.139627279998,76.58379219000199,53582.90748816 2023-05-10,22:09:44.000,130,11027756,14205,0,1683756583,13080.951010600002,76.30887611999788,53582.89351392 2023-05-10,22:09:45.000,130,11027744,14645,0,1683756584,13080.70850344,76.21723742999893,53582.8166556 2023-05-10,22:09:46.000,130,11027738,14565,0,1683756585,13080.38516056,76.16789352000342,53582.781720000006 2023-05-10,22:09:47.000,130,11027718,14525,0,1683756586,13080.028136129993,76.09740222000255,53582.711848800005 2023-05-10,22:09:48.000,130,11027706,14685,0,1683756587,13079.711529560002,76.11150048000127,53582.64896472 2023-05-10,22:09:49.000,130,11027701,14645,0,1683756588,13079.40165929999,76.01986179000232,53582.711848800005 2023-05-10,22:09:50.000,130,11027707,14645,0,1683756589,13079.085052729999,76.0057635300036,53582.62101624 2023-05-10,22:09:51.000,130,11027662,14725,0,1683756590,13078.754973540003,75.99871440000425,53582.5721064 2023-05-10,22:09:52.000,130,11027702,14725,0,1683756591,13078.438366969996,75.99871440000425,53582.51620944001 2023-05-10,22:09:53.000,130,11027717,14365,0,1683756592,13078.22280504999,75.98461613999825,53582.52319656 2023-05-10,22:09:54.000,130,11027746,14645,0,1683756593,13077.93988002999,75.9423213600021,53582.41838976001 2023-05-10,22:09:55.000,130,11027747,14525,0,1683756594,13077.690636559993,75.92117397000402,53582.32057008001 2023-05-10,22:09:56.000,130,11027713,14605,0,1683756595,13077.461602019997,76.0057635300036,53582.24371176 2023-05-10,22:09:57.000,130,11027727,14245,0,1683756596,13077.347084749992,75.99166527000489,53582.18082768001 2023-05-10,22:09:58.000,130,11027717,14725,0,1683756597,13077.158468069996,75.9423213600021,53582.10396936001 2023-05-10,22:09:59.000,130,11027679,14605,0,1683756598,13077.144995449991,75.96346875000017,53582.1179436 2023-05-10,22:10:00.000,130,11027701,14525,0,1683756599,13077.05068711,76.04805830999976,53582.06204664001 2023-05-10,22:10:01.000,130,11027727,14565,0,1683756600,13077.037214489996,76.1396969999987,53581.992175440006 2023-05-10,22:10:02.000,130,11027741,14525,0,1683756601,13076.956378769995,76.30182698999852,53581.803523200004 2023-05-10,22:10:03.000,130,11027677,14565,0,1683756602,13076.976587699995,76.57674306000263,53581.74063912 2023-05-10,22:10:04.000,130,11027690,14525,0,1683756603,13077.104577589991,76.7459221800018,53581.733652 2023-05-10,22:10:05.000,130,11027709,14645,0,1683756604,13077.286457959992,76.99969086000056,53581.71967776 2023-05-10,22:10:06.000,130,11027707,14445,0,1683756605,13077.434656780002,77.27460693000467,53581.6637808 2023-05-10,22:10:07.000,130,11027767,14485,0,1683756606,13077.616537149988,77.64116169000044,53581.57993536001 2023-05-10,22:10:08.000,130,11027679,14765,0,1683756607,13077.89946216999,77.95837254000071,53581.64980656001 2023-05-10,22:10:09.000,130,11027747,14365,0,1683756608,13078.195859809995,78.26853426000162,53581.62884520001 2023-05-10,22:10:10.000,130,11027742,14405,0,1683756609,13078.371003870001,78.6985311899989,53581.62185808 2023-05-10,22:10:11.000,130,11027728,14605,0,1683756610,13078.674137820002,79.02984029999789,53581.49608992 2023-05-10,22:10:12.000,130,11027713,14485,0,1683756611,13079.111997969994,79.53032853000332,53581.538012640005 2023-05-10,22:10:13.000,130,11027742,14565,0,1683756612,13079.334296199995,79.70655678000185,53581.62884520001 2023-05-10,22:10:14.000,130,11027751,14685,0,1683756613,13079.637430149996,80.0096693700034,53581.64281944 2023-05-10,22:10:15.000,130,11027676,14525,0,1683756614,13079.920355169997,80.36212587000045,53581.656793680006 2023-05-10,22:10:16.000,130,11027728,14245,0,1683756615,13080.095499229988,80.84146671000053,53581.705703520005 2023-05-10,22:10:17.000,130,11027730,14365,0,1683756616,13080.33800638999,81.109333649998,53581.635832320004 2023-05-10,22:10:18.000,130,11027691,14725,0,1683756617,13080.593986169995,81.47588841000106,53581.71967776 2023-05-10,22:10:19.000,130,11027694,14365,0,1683756618,13080.782602849991,81.84949230000348,53581.76858760001 2023-05-10,22:10:20.000,130,11027715,14525,0,1683756619,13081.011637390002,82.2089979299999,53581.775574720006 2023-05-10,22:10:21.000,130,11027729,14445,0,1683756620,13081.159836209998,82.57555269000295,53581.79653608001 2023-05-10,22:10:22.000,130,11027723,14645,0,1683756621,13081.375398129989,82.94915657999809,53581.91531712001 2023-05-10,22:10:23.000,130,11027713,14565,0,1683756622,13081.550542189994,83.259318299999,53581.992175440006 2023-05-10,22:10:24.000,130,11027734,14685,0,1683756623,13081.72568625,83.58357827999862,53582.02711104 2023-05-10,22:10:25.000,130,11027752,14365,0,1683756624,13081.974929719996,83.86554348000209,53582.02711104 2023-05-10,22:10:26.000,130,11027721,14565,0,1683756625,13082.116392229997,84.14045954999892,53582.110956480006 2023-05-10,22:10:27.000,130,11027758,14565,0,1683756626,13082.237645809997,84.38717909999832,53582.05505952 2023-05-10,22:10:28.000,130,11027719,14485,0,1683756627,13082.412789870003,84.59865300000092,53582.13191784001 2023-05-10,22:10:29.000,130,11027726,14565,0,1683756628,13082.601406549999,84.71143907999794,53582.19480192 2023-05-10,22:10:30.000,130,11027761,14525,0,1683756629,13082.614879169989,85.1132394899978,53582.20178904001 2023-05-10,22:10:31.000,130,11027704,14565,0,1683756630,13082.77655060999,84.91586385000119,53582.24371176 2023-05-10,22:10:32.000,130,11027712,14565,0,1683756631,13082.82370478,84.90881472000183,53582.2926216 2023-05-10,22:10:33.000,130,11027714,14445,0,1683756632,13082.93822204999,84.90176559000247,53582.36947992001 2023-05-10,22:10:34.000,130,11027695,14445,0,1683756633,13082.81696846999,84.72553734000394,53582.39742840001 2023-05-10,22:10:35.000,130,11027718,14645,0,1683756634,13082.76307799,84.62684951999836,53582.432364 2023-05-10,22:10:36.000,130,11027756,14645,0,1683756635,13082.621615479999,84.44357214000047,53582.39742840001 2023-05-10,22:10:37.000,130,11027695,14405,0,1683756636,13082.466680349993,84.23209823999787,53582.36947992001 2023-05-10,22:10:38.000,130,11027719,14525,0,1683756637,13082.338690459997,84.0629191199987,53582.43935112001 2023-05-10,22:10:39.000,130,11027756,14605,0,1683756638,13082.150073780002,83.79505218000122,53582.46729960001 2023-05-10,22:10:40.000,130,11027712,14645,0,1683756639,13081.894093999996,83.60472567000397,53582.425376880004 2023-05-10,22:10:41.000,130,11027739,14405,0,1683756640,13081.530333259994,83.3721043800033,53582.38345416 2023-05-10,22:10:42.000,130,11027739,14365,0,1683756641,13081.146363589993,83.15358135000133,53582.31358296 2023-05-10,22:10:43.000,130,11027739,14565,0,1683756642,13080.775866539996,82.98440223000216,53582.34153144 2023-05-10,22:10:44.000,130,11027737,14565,0,1683756643,13080.311061149994,82.77997745999892,53582.278647360006 2023-05-10,22:10:45.000,130,11027735,14285,0,1683756644,13079.819310519997,82.62489659999846,53582.18082768001 2023-05-10,22:10:46.000,130,11027686,14365,0,1683756645,13079.28714203,82.51211052000144,53582.03409816001 2023-05-10,22:10:47.000,130,11027696,14525,0,1683756646,13078.748237229993,82.35702966000099,53581.992175440006 2023-05-10,22:10:48.000,130,11027721,14525,0,1683756647,13078.20259611999,82.18785054000182,53581.90134288 2023-05-10,22:10:49.000,130,11027683,14645,0,1683756648,13077.731054419994,81.99047489999793,53581.8384588 2023-05-10,22:10:50.000,130,11027763,14525,0,1683756649,13077.104577589991,81.8635905600022,53581.74762624001 2023-05-10,22:10:51.000,130,11027707,14525,0,1683756650,13076.565672789999,81.75785361000453,53581.64281944 2023-05-10,22:10:52.000,130,11027697,14485,0,1683756651,13075.885305479991,81.51818319000449,53581.468141440004 2023-05-10,22:10:53.000,130,11027708,14565,0,1683756652,13075.252092339993,81.31375842000125,53581.35634752 2023-05-10,22:10:54.000,130,11027674,14445,0,1683756653,13074.746869089991,81.08113713000057,53581.31442480001 2023-05-10,22:10:55.000,130,11027750,14645,0,1683756654,13074.127128569999,80.86966322999797,53581.17468240001 2023-05-10,22:10:56.000,130,11027715,14565,0,1683756655,13073.514124360001,80.71458237000479,53581.02795288001 2023-05-10,22:10:57.000,130,11027649,14885,0,1683756656,13072.853965979994,80.52425586000027,53580.8253264 2023-05-10,22:10:58.000,130,11027717,14725,0,1683756657,13072.180334979996,80.3198310900043,53580.71353248 2023-05-10,22:10:59.000,130,11027694,14645,0,1683756658,13071.580803389988,80.1717993600032,53580.60872568 2023-05-10,22:11:00.000,130,11027709,14885,0,1683756659,13070.988008109991,79.97442371999932,53580.46898328 2023-05-10,22:11:01.000,130,11027713,14645,0,1683756660,13070.314377109993,79.84049025000422,53580.21045984 2023-05-10,22:11:02.000,130,11027687,14565,0,1683756661,13069.68790027999,79.64311461000034,53580.077704560004 2023-05-10,22:11:03.000,130,11027739,14445,0,1683756662,13069.162468099988,79.48098462000053,53580.01482048 2023-05-10,22:11:04.000,130,11027639,14525,0,1683756663,13068.562936509996,79.304756370002,53579.82616824 2023-05-10,22:11:05.000,130,11027742,14565,0,1683756664,13068.030768019999,79.14967551000154,53579.66546448001 2023-05-10,22:11:06.000,130,11027697,14685,0,1683756665,13067.451445359991,78.99459465000109,53579.476812240006 2023-05-10,22:11:07.000,130,11027709,14445,0,1683756666,13067.04726675999,79.1567246400009,53579.239250160004 2023-05-10,22:11:08.000,130,11027706,14365,0,1683756667,13066.420789930002,78.63508902000467,53579.0785464 2023-05-10,22:11:09.000,130,11027683,14565,0,1683756668,13065.922302989995,78.51525381000101,53578.93181688 2023-05-10,22:11:10.000,130,11027685,14765,0,1683756669,13065.457497599993,78.3178781700044,53578.65233208 2023-05-10,22:11:11.000,130,11027745,14485,0,1683756670,13065.120682100001,78.12050253000052,53578.568486640004 2023-05-10,22:11:12.000,130,11027696,14485,0,1683756671,13064.77713029,78.05001122999965,53578.38682152 2023-05-10,22:11:13.000,130,11027670,14525,0,1683756672,13064.406633239989,77.80329168000026,53578.240092 2023-05-10,22:11:14.000,130,11027765,14565,0,1683756673,13064.096762979992,77.66935820999788,53578.030478399996 2023-05-10,22:11:15.000,130,11027691,14605,0,1683756674,13063.867728439996,77.52132648000406,53577.82785192 2023-05-10,22:11:16.000,130,11027696,14765,0,1683756675,13063.61848497,77.4014912700004,53577.65317392001 2023-05-10,22:11:17.000,130,11027679,14445,0,1683756676,13063.39618674,77.28870519000338,53577.49247016 2023-05-10,22:11:18.000,130,11027716,14445,0,1683756677,13063.241251609994,77.22526302000188,53577.32477928 2023-05-10,22:11:19.000,130,11027700,14645,0,1683756678,13063.059371239993,77.06313303000206,53577.192023999996 2023-05-10,22:11:20.000,130,11027744,14205,0,1683756679,13062.965062900003,77.07723129000078,53577.017346 2023-05-10,22:11:21.000,130,11027732,14405,0,1683756680,13062.830336699997,76.89395391000289,53576.91952632 2023-05-10,22:11:22.000,130,11027721,14365,0,1683756681,13062.641720020001,76.85165912999946,53576.7029256 2023-05-10,22:11:23.000,130,11027690,14725,0,1683756682,13062.567620609996,76.89395391000289,53576.59113168 2023-05-10,22:11:24.000,130,11027713,14565,0,1683756683,13062.50025751,76.7811678299986,53576.43042792001 2023-05-10,22:11:25.000,130,11027731,14605,0,1683756684,13062.446367029996,76.77411869999924,53576.28369840001 2023-05-10,22:11:26.000,130,11027731,14565,0,1683756685,13062.39247654999,76.75297131000116,53576.10203328 2023-05-10,22:11:27.000,130,11027702,14525,0,1683756686,13062.33858607,76.73182392000308,53575.99023936 2023-05-10,22:11:28.000,130,11027722,14525,0,1683756687,13062.304904519995,76.73182392000308,53575.92735528001 2023-05-10,22:11:29.000,130,11027692,14365,0,1683756688,13062.29816821,76.71067652999773,53575.787612880005 2023-05-10,22:11:30.000,130,11027713,14645,0,1683756689,13062.25775035,76.69657826999901,53575.64787048 2023-05-10,22:11:31.000,130,11027739,14605,0,1683756690,13062.123024149994,76.68952913999965,53575.52210232001 2023-05-10,22:11:32.000,130,11027693,14325,0,1683756691,13062.10955152999,76.64018523000414,53575.36838568 2023-05-10,22:11:33.000,130,11027746,14205,0,1683756692,13062.102815219994,76.76706956999988,53575.30550160001 2023-05-10,22:11:34.000,130,11027693,14565,0,1683756693,13062.055661049999,76.4992026300024,53575.18672056001 2023-05-10,22:11:35.000,130,11027734,14525,0,1683756694,13061.988297949989,76.43576046000089,53575.12383648 2023-05-10,22:11:36.000,130,11027690,14445,0,1683756695,13061.927671159989,76.40756394000346,53574.92819712 2023-05-10,22:11:37.000,130,11027708,14725,0,1683756696,13061.799681269993,76.37231828999938,53574.80242896001 2023-05-10,22:11:38.000,130,11027717,14525,0,1683756697,13061.759263409993,76.37936741999874,53574.76050624 2023-05-10,22:11:39.000,130,11027703,14445,0,1683756698,13061.705372930002,76.35822003000067,53574.59980248 2023-05-10,22:11:40.000,130,11027696,14405,0,1683756699,13061.604328280002,76.33707264000259,53574.4321116 2023-05-10,22:11:41.000,130,11027702,14565,0,1683756700,13061.523492560002,76.37231828999938,53574.34826616001 2023-05-10,22:11:42.000,130,11027711,14245,0,1683756701,13061.429184219996,76.46395697999833,53574.25044648001 2023-05-10,22:11:43.000,130,11027714,14725,0,1683756702,13061.435920529992,76.47100610999769,53574.17358816001 2023-05-10,22:11:44.000,130,11027684,14525,0,1683756703,13061.415711599991,76.71772566000436,53574.04782 2023-05-10,22:11:45.000,130,11027728,14685,0,1683756704,13061.348348499996,76.60493958000006,53573.92205184 2023-05-10,22:11:46.000,130,11027751,14685,0,1683756705,13061.287721709996,76.75297131000116,53573.84519352001 2023-05-10,22:11:47.000,130,11027729,14525,0,1683756706,13061.287721709996,76.83756087000074,53573.74038672 2023-05-10,22:11:48.000,130,11027717,14525,0,1683756707,13061.307930639996,76.95034694999777,53573.58667008 2023-05-10,22:11:49.000,130,11027688,14525,0,1683756708,13061.429184219996,77.04198564000399,53573.55173448001 2023-05-10,22:11:50.000,130,11027719,14525,0,1683756709,13061.563910420002,77.18296823999844,53573.558721600006 2023-05-10,22:11:51.000,130,11027691,14365,0,1683756710,13061.718845549993,77.3028034500021,53573.370069360004 2023-05-10,22:11:52.000,130,11027695,14565,0,1683756711,13061.907462229989,77.35919649000425,53573.30019816 2023-05-10,22:11:53.000,130,11027771,14805,0,1683756712,13062.163442009994,77.41558952999912,53573.33513376001 2023-05-10,22:11:54.000,130,11027650,14525,0,1683756713,13062.41268547999,77.52837561000342,53573.19539136001 2023-05-10,22:11:55.000,130,11027745,14405,0,1683756714,13062.715819429992,77.61296517000301,53573.1394944 2023-05-10,22:11:56.000,130,11027728,14445,0,1683756715,13063.072843859998,77.71165299000131,53573.12552016001 2023-05-10,22:11:57.000,130,11027726,14205,0,1683756716,13063.41639567,77.84558646000369,53573.055648960006 2023-05-10,22:11:58.000,130,11027728,14365,0,1683756717,13063.860992130001,78.02181471000222,53572.90891944001 2023-05-10,22:11:59.000,130,11027706,14405,0,1683756718,13064.55483206,78.48000816000422,53572.936867920005 2023-05-10,22:12:00.000,130,11027736,14485,0,1683756719,13064.81081183999,78.36017295000056,53572.97180352 2023-05-10,22:12:01.000,130,11027653,14405,0,1683756720,13065.295826159992,78.58574511000188,53572.90891944001 2023-05-10,22:12:02.000,130,11027672,14685,0,1683756721,13065.68653213999,78.84656292,53572.83904824001 2023-05-10,22:12:03.000,130,11027725,14525,0,1683756722,13066.144601219996,79.06508595000196,53572.887958080006 2023-05-10,22:12:04.000,130,11027713,14525,0,1683756723,13066.589197679998,79.43868984000437,53572.91590656 2023-05-10,22:12:05.000,130,11027712,14645,0,1683756724,13066.98663996999,79.52327940000396,53572.887958080006 2023-05-10,22:12:06.000,130,11027728,14605,0,1683756725,13067.262828679995,79.66426199999842,53572.92289368 2023-05-10,22:12:07.000,130,11027693,14325,0,1683756726,13067.518808460001,79.78409721000207,53572.936867920005 2023-05-10,22:12:08.000,130,11027716,14605,0,1683756727,13067.774788239993,79.84049025000422,53573.02071336 2023-05-10,22:12:09.000,130,11027707,14605,0,1683756728,13067.916250749993,79.87573590000102,53573.04866184001 2023-05-10,22:12:10.000,130,11027656,14365,0,1683756729,13067.929723369998,79.88278503000038,53573.02770048001 2023-05-10,22:12:11.000,130,11027687,14485,0,1683756730,13067.936459679993,79.87573590000102,53573.02071336 2023-05-10,22:12:12.000,130,11027690,14685,0,1683756731,13067.869096579998,79.82639198999823,53573.04167472 2023-05-10,22:12:13.000,130,11027705,14445,0,1683756732,13067.848887649998,79.72065504000057,53573.153468640005 2023-05-10,22:12:14.000,130,11027735,14605,0,1683756733,13067.693952519992,79.66426199999842,53573.202378480004 2023-05-10,22:12:15.000,130,11027704,14485,0,1683756734,13067.653534659992,79.46688636000181,53573.2093656 2023-05-10,22:12:16.000,130,11027727,14485,0,1683756735,13067.545753699997,79.34705114999815,53573.16744288001 2023-05-10,22:12:17.000,130,11027698,14885,0,1683756736,13067.498599530001,79.20606855000369,53573.21635272001 2023-05-10,22:12:18.000,130,11027781,14605,0,1683756737,13067.451445359991,79.10033159999875,53573.24430120001 2023-05-10,22:12:19.000,130,11027687,14525,0,1683756738,13067.478390600001,78.98754552000173,53573.2093656 2023-05-10,22:12:20.000,130,11027669,14565,0,1683756739,13067.532281079992,78.87475944000471,53573.21635272001 2023-05-10,22:12:21.000,130,11027687,14605,0,1683756740,13067.572698939992,78.72672771000362,53573.21635272001 2023-05-10,22:12:22.000,130,11027690,14605,0,1683756741,13067.693952519992,78.66328554000211,53573.2792368 2023-05-10,22:12:23.000,130,11027688,14525,0,1683756742,13067.909514439998,78.61394162999932,53573.30019816 2023-05-10,22:12:24.000,130,11027725,14445,0,1683756743,13068.091394809999,78.5645977200038,53573.30718528 2023-05-10,22:12:25.000,130,11027754,14525,0,1683756744,13068.29348411,78.54345032999845,53573.29321104001 2023-05-10,22:12:26.000,130,11027729,14445,0,1683756745,13068.52925495999,78.5998433700006,53573.31417240001 2023-05-10,22:12:27.000,130,11027697,14445,0,1683756746,13068.758289500001,78.60689249999996,53573.30019816 2023-05-10,22:12:28.000,130,11027716,14765,0,1683756747,13068.973851419993,78.67738380000083,53573.30019816 2023-05-10,22:12:29.000,130,11027687,14365,0,1683756748,13069.297194299994,78.7126294500049,53573.370069360004 2023-05-10,22:12:30.000,130,11027685,14365,0,1683756749,13069.64748241999,78.79016987999785,53573.38404360001 2023-05-10,22:12:31.000,130,11027688,14885,0,1683756750,13069.950616369992,78.82541553000192,53573.44692768 2023-05-10,22:12:32.000,130,11027704,14445,0,1683756751,13070.247014009998,78.99459465000109,53573.558721600006 2023-05-10,22:12:33.000,130,11027717,14645,0,1683756752,13070.657928919994,78.95229986999766,53573.558721600006 2023-05-10,22:12:34.000,130,11027744,14205,0,1683756753,13070.988008109991,79.02279116999853,53573.558721600006 2023-05-10,22:12:35.000,130,11027708,14565,0,1683756754,13071.297878370002,79.10033159999875,53573.74038672 2023-05-10,22:12:36.000,130,11027744,14885,0,1683756755,13071.614484939993,79.14967551000154,53573.8032708 2023-05-10,22:12:37.000,130,11027720,14525,0,1683756756,13071.87046472,79.24836332999985,53573.83820640001 2023-05-10,22:12:38.000,130,11027765,14805,0,1683756757,13071.90414626999,79.54442679000203,53573.9779488 2023-05-10,22:12:39.000,130,11027712,14405,0,1683756758,13072.335270110001,79.29065811000328,53574.14563968 2023-05-10,22:12:40.000,130,11027688,14805,0,1683756759,13072.456523690002,79.38229680000222,53574.26442072 2023-05-10,22:12:41.000,130,11027714,14885,0,1683756760,13072.584513579997,79.43164070999774,53574.34127904001 2023-05-10,22:12:42.000,130,11027730,14365,0,1683756761,13072.550832029992,79.47393549000117,53574.39018888001 2023-05-10,22:12:43.000,130,11027691,14645,0,1683756762,13072.658612990002,79.67836026000441,53574.48102144 2023-05-10,22:12:44.000,130,11027710,14485,0,1683756763,13072.645140369998,79.57967243999883,53574.67666080001 2023-05-10,22:12:45.000,130,11027730,14245,0,1683756764,13072.658612990002,79.67131112999778,53574.80941608 2023-05-10,22:12:46.000,130,11027699,14645,0,1683756765,13072.604722509997,79.762949820004,53574.82339032001 2023-05-10,22:12:47.000,130,11027629,14565,0,1683756766,13072.597986200002,79.78409721000207,53574.93518424 2023-05-10,22:12:48.000,130,11027740,14525,0,1683756767,13072.611458819993,79.8616376400023,53575.08890088001 2023-05-10,22:12:49.000,130,11027717,14645,0,1683756768,13072.624931439997,79.9603254600006,53575.17274632 2023-05-10,22:12:50.000,130,11027702,14485,0,1683756769,13072.597986200002,80.0096693700034,53575.18672056001 2023-05-10,22:12:51.000,130,11027693,14605,0,1683756770,13072.530623099992,80.06606240999827,53575.22864328001 2023-05-10,22:12:52.000,130,11027707,14565,0,1683756771,13072.544095719997,80.12950457999978,53575.270566 2023-05-10,22:12:53.000,130,11027737,14605,0,1683756772,13072.550832029992,80.28458544000023,53575.3404372 2023-05-10,22:12:54.000,130,11027686,14525,0,1683756773,13072.571040959992,80.19294675000128,53575.36838568 2023-05-10,22:12:55.000,130,11027705,14205,0,1683756774,13072.591249889992,80.19999588000064,53575.403321280006 2023-05-10,22:12:56.000,130,11027687,14245,0,1683756775,13072.537359410002,80.19999588000064,53575.43825688 2023-05-10,22:12:57.000,130,11027745,14605,0,1683756776,13072.449787379992,80.25638892000279,53575.382359920004 2023-05-10,22:12:58.000,130,11027782,14165,0,1683756777,13072.355479040001,80.21409413999936,53575.43126976 2023-05-10,22:12:59.000,130,11027694,14565,0,1683756778,13072.207280219991,80.19999588000064,53575.403321280006 2023-05-10,22:13:00.000,130,11027717,14725,0,1683756779,13072.09276295,80.1717993600032,53575.43825688 2023-05-10,22:13:01.000,130,11027736,14885,0,1683756780,13071.917618889995,80.16475023000385,53575.50812808 2023-05-10,22:13:02.000,130,11027748,14445,0,1683756781,13071.668375419998,80.09425893000298,53575.46620536 2023-05-10,22:13:03.000,130,11027701,14405,0,1683756782,13071.506703979998,79.96737458999996,53575.501140960005 2023-05-10,22:13:04.000,130,11027714,14645,0,1683756783,13071.243987889997,79.82639198999823,53575.52908944 2023-05-10,22:13:05.000,130,11027719,14565,0,1683756784,13071.089052759991,79.6501637399997,53575.57799928 2023-05-10,22:13:06.000,130,11027725,14685,0,1683756785,13070.72529201999,79.45278810000309,53575.49415384001 2023-05-10,22:13:07.000,130,11027730,14445,0,1683756786,13070.469312239999,79.26951071999792,53575.48716672 2023-05-10,22:13:08.000,130,11027724,14525,0,1683756787,13070.172914599993,79.07918421000068,53575.46620536 2023-05-10,22:13:09.000,130,11027712,14605,0,1683756788,13069.930407439992,78.83246466000128,53575.52210232001 2023-05-10,22:13:10.000,130,11027745,14725,0,1683756789,13069.55317408,78.65623641000275,53575.55703792 2023-05-10,22:13:11.000,130,11027709,14485,0,1683756790,13069.243303819989,78.52935206999973,53575.49415384001 2023-05-10,22:13:12.000,130,11027712,14685,0,1683756791,13068.859334150002,78.40246773000399,53575.44524400001 2023-05-10,22:13:13.000,130,11027714,14525,0,1683756792,13068.50904602999,78.34607469000184,53575.4801796 2023-05-10,22:13:14.000,130,11027723,14685,0,1683756793,13068.16549421999,78.33197643000312,53575.4103084 2023-05-10,22:13:15.000,130,11027752,14565,0,1683756794,13067.801733480002,78.43066425000143,53575.36139856 2023-05-10,22:13:16.000,130,11027729,14925,0,1683756795,13067.579435250002,78.54345032999845,53575.27755312001 2023-05-10,22:13:17.000,130,11027681,14325,0,1683756796,13067.350400709991,78.71967858000426,53575.26357888 2023-05-10,22:13:18.000,130,11027726,14445,0,1683756797,13067.363873329996,78.88180857000407,53575.17973344001 2023-05-10,22:13:19.000,130,11027707,14205,0,1683756798,13067.35713702,79.0932824699994,53575.19370768 2023-05-10,22:13:20.000,130,11027665,14525,0,1683756799,13067.458181670001,79.32590376000007,53575.13781072001 2023-05-10,22:13:21.000,130,11027687,14245,0,1683756800,13067.545753699997,79.6149180900029,53575.0260168 2023-05-10,22:13:22.000,130,11027724,14445,0,1683756801,13067.774788239993,79.85458851000294,53575.03999104001 2023-05-10,22:13:23.000,130,11027721,14525,0,1683756802,13067.916250749993,80.0731115400049,53574.98409408 2023-05-10,22:13:24.000,130,11027671,14405,0,1683756803,13068.172230529999,80.51015760000155,53574.90723576 2023-05-10,22:13:25.000,130,11027687,14445,0,1683756804,13068.26653886999,80.3550767400011,53574.89326152001 2023-05-10,22:13:26.000,130,11027697,14645,0,1683756805,13068.42821030999,80.43966630000068,53574.85832592 2023-05-10,22:13:27.000,130,11027725,14445,0,1683756806,13068.53599127,80.52425586000027,53574.80941608 2023-05-10,22:13:28.000,130,11027689,14565,0,1683756807,13068.589881749991,80.48901021000347,53574.900248640006 2023-05-10,22:13:29.000,130,11027652,14485,0,1683756808,13068.53599127,80.46081368999876,53574.879287280004 2023-05-10,22:13:30.000,130,11027673,14565,0,1683756809,13068.45515555,80.36212587000045,53574.77448048001 2023-05-10,22:13:31.000,130,11027724,14485,0,1683756810,13068.22612100999,80.28458544000023,53574.75351912001 2023-05-10,22:13:32.000,130,11027709,14285,0,1683756811,13068.030768019999,80.09425893000298,53574.73954488 2023-05-10,22:13:33.000,130,11027703,14525,0,1683756812,13067.761315620002,79.88983415999974,53574.76050624 2023-05-10,22:13:34.000,130,11027713,14805,0,1683756813,13067.592907869992,79.7136059100012,53574.830377440005 2023-05-10,22:13:35.000,130,11027728,14565,0,1683756814,13067.303246539996,79.38934593000158,53574.781467600005 2023-05-10,22:13:36.000,130,11027688,14445,0,1683756815,13067.05400307,79.13557725000283,53574.78845472 2023-05-10,22:13:37.000,130,11027661,14685,0,1683756816,13066.824968529989,78.84656292,53574.71858352 2023-05-10,22:13:38.000,130,11027683,14405,0,1683756817,13066.737396499993,78.55754859000444,53574.69762216 2023-05-10,22:13:39.000,130,11027692,14685,0,1683756818,13066.589197679998,78.41656599000271,53574.69762216 2023-05-10,22:13:40.000,130,11027695,14765,0,1683756819,13066.636351849993,78.0429621000003,53574.63473808001 2023-05-10,22:13:41.000,130,11027669,14725,0,1683756820,13066.670033399998,77.83853733000433,53574.564866880006 2023-05-10,22:13:42.000,130,11027689,14725,0,1683756821,13066.858650079994,77.87378298000112,53574.52993128 2023-05-10,22:13:43.000,130,11027730,14605,0,1683756822,13067.03379414,77.44378605000384,53574.58582824001 2023-05-10,22:13:44.000,130,11027711,14725,0,1683756823,13067.283037609996,77.30985258000146,53574.55787976001 2023-05-10,22:13:45.000,130,11027651,14365,0,1683756824,13067.518808460001,77.19706650000444,53574.53691840001 2023-05-10,22:13:46.000,130,11027735,14445,0,1683756825,13067.821942410003,77.07723129000078,53574.446085840005 2023-05-10,22:13:47.000,130,11027674,14365,0,1683756826,13068.10486742999,76.98559260000184,53574.42512448 2023-05-10,22:13:48.000,130,11027715,14565,0,1683756827,13068.441682929995,76.87985565000417,53574.42512448 2023-05-10,22:13:49.000,130,11027709,14485,0,1683756828,13068.805443669997,76.77411869999924,53574.376214640004 2023-05-10,22:13:50.000,130,11027737,14525,0,1683756829,13069.236567509994,76.68952913999965,53574.35525328 2023-05-10,22:13:51.000,130,11027716,14525,0,1683756830,13069.600328249995,76.55559567000455,53574.38320176 2023-05-10,22:13:52.000,130,11027712,14485,0,1683756831,13069.997770540002,76.40756394000346,53574.32031768001 2023-05-10,22:13:53.000,130,11027693,14485,0,1683756832,13070.442366999989,76.252483080003,53574.47403432 2023-05-10,22:13:54.000,130,11027709,14565,0,1683756833,13070.88696345999,76.1396969999987,53574.40416312 2023-05-10,22:13:55.000,130,11027683,14605,0,1683756834,13071.345032539997,76.0057635300036,53574.36922752001 2023-05-10,22:13:56.000,130,11027735,14445,0,1683756835,13071.83004686,75.8436335400038,53574.38320176 2023-05-10,22:13:57.000,130,11027703,14445,0,1683756836,13072.160126049996,75.68855268000334,53574.38320176 2023-05-10,22:13:58.000,130,11027678,14565,0,1683756837,13072.577777270002,75.53347182000289,53574.34127904001 2023-05-10,22:13:59.000,130,11027676,14125,0,1683756838,13073.00216479999,75.35724357000436,53574.52294416 2023-05-10,22:14:00.000,130,11027740,14605,0,1683756839,13073.36592553999,75.25150661999942,53574.494995680005 2023-05-10,22:14:01.000,130,11027696,14605,0,1683756840,13073.635377940001,75.16691705999983,53574.51595704001 2023-05-10,22:14:02.000,130,11027666,14405,0,1683756841,13073.823994619997,75.0893766299996,53574.57884112 2023-05-10,22:14:03.000,130,11027668,14405,0,1683756842,13074.046292849998,74.96954142000322,53574.63473808001 2023-05-10,22:14:04.000,130,11027668,14445,0,1683756843,13074.18101904999,74.9272466399998,53574.67666080001 2023-05-10,22:14:05.000,130,11027725,14365,0,1683756844,13074.335954179995,75.18101531999855,53574.68364792001 2023-05-10,22:14:06.000,130,11027699,14365,0,1683756845,13074.32921787,74.892000990003,53574.711596400004 2023-05-10,22:14:07.000,130,11027697,14645,0,1683756846,13074.38984466,74.96249229000387,53574.78845472 2023-05-10,22:14:08.000,130,11027721,14485,0,1683756847,13074.47068038,75.04003272000409,53574.86531304 2023-05-10,22:14:09.000,130,11027685,14485,0,1683756848,13074.47068038,75.1387205400024,53574.879287280004 2023-05-10,22:14:10.000,130,11027714,14325,0,1683756849,13074.477416689995,75.27265401000477,53574.83736456 2023-05-10,22:14:11.000,130,11027718,14205,0,1683756850,13074.46394406999,75.42068573999859,53574.83736456 2023-05-10,22:14:12.000,130,11027697,14565,0,1683756851,13074.538043479995,75.55461921000096,53574.79544184 2023-05-10,22:14:13.000,130,11027722,14485,0,1683756852,13074.60540657999,75.71674920000078,53574.9561456 2023-05-10,22:14:14.000,130,11027699,14565,0,1683756853,13074.666033369991,75.93527223000274,53574.92121000001 2023-05-10,22:14:15.000,130,11027658,14645,0,1683756854,13074.753605400001,76.08330396000383,53574.91422288 2023-05-10,22:14:16.000,130,11027703,14645,0,1683756855,13074.794023260001,76.30182698999852,53574.93518424 2023-05-10,22:14:17.000,130,11027689,14525,0,1683756856,13074.834441120001,76.49215350000304,53574.98409408 2023-05-10,22:14:18.000,130,11027719,14805,0,1683756857,13074.922013149997,76.68248001000029,53575.01204256001 2023-05-10,22:14:19.000,130,11027712,14525,0,1683756858,13074.962431009997,76.85870825999882,53575.03999104001 2023-05-10,22:14:20.000,130,11027680,14365,0,1683756859,13074.996112560002,77.00673998999991,53575.01902968001 2023-05-10,22:14:21.000,130,11027703,14365,0,1683756860,13074.989376249992,77.14067346000229,53575.01204256001 2023-05-10,22:14:22.000,130,11027718,14525,0,1683756861,13075.070211969993,77.26050866999867,53575.03300392 2023-05-10,22:14:23.000,130,11027725,14565,0,1683756862,13075.177992929988,77.29575432000274,53575.17274632 2023-05-10,22:14:24.000,130,11027693,14365,0,1683756863,13075.265564959998,77.39444214000105,53575.24261752 2023-05-10,22:14:25.000,130,11027732,14485,0,1683756864,13075.292510199994,77.43673692000448,53575.22864328001 2023-05-10,22:14:26.000,130,11027666,14485,0,1683756865,13075.373345919994,77.38034388000233,53575.235630400006 2023-05-10,22:14:27.000,130,11027704,14565,0,1683756866,13075.386818539999,77.36624562000361,53575.214669040004 2023-05-10,22:14:28.000,130,11027736,14365,0,1683756867,13075.44070901999,77.24641040999995,53575.26357888 2023-05-10,22:14:29.000,130,11027726,14605,0,1683756868,13075.555226289995,77.15477172000101,53575.34742432001 2023-05-10,22:14:30.000,130,11027699,14405,0,1683756869,13075.54175366999,77.00673998999991,53575.36139856 2023-05-10,22:14:31.000,130,11027718,14445,0,1683756870,13075.535017359995,76.8446100000001,53575.34742432001 2023-05-10,22:14:32.000,130,11027672,14285,0,1683756871,13075.52828105,76.69657826999901,53575.3404372 2023-05-10,22:14:33.000,130,11027733,14405,0,1683756872,13075.50807212,76.49215350000304,53575.45921824 2023-05-10,22:14:34.000,130,11027689,14365,0,1683756873,13075.380082229989,76.31592525000451,53575.452231120005 2023-05-10,22:14:35.000,130,11027679,14445,0,1683756874,13075.353136989994,76.09740222000255,53575.48716672 2023-05-10,22:14:36.000,130,11027706,14245,0,1683756875,13075.285773889998,75.87887919000059,53575.41729552 2023-05-10,22:14:37.000,130,11027717,14525,0,1683756876,13075.211674479993,75.66740528999799,53575.41729552 2023-05-10,22:14:38.000,130,11027719,14605,0,1683756877,13075.211674479993,75.47002965000138,53575.501140960005 2023-05-10,22:14:39.000,130,11027690,14245,0,1683756878,13075.177992929988,75.24445749000006,53575.60594776 2023-05-10,22:14:40.000,130,11027737,14365,0,1683756879,13075.056739350002,75.07527837000089,53575.52908944 2023-05-10,22:14:41.000,130,11027770,14565,0,1683756880,13075.151047689993,75.53347182000289,53575.49415384001 2023-05-10,22:14:42.000,130,11027723,14725,0,1683756881,13074.753605400001,74.75101839000126,53575.45921824 2023-05-10,22:14:43.000,130,11027701,14405,0,1683756882,13074.598670269996,74.59593753000081,53575.501140960005 2023-05-10,22:14:44.000,130,11027682,14525,0,1683756883,13074.457207759995,74.4690531899978,53575.47319248001 2023-05-10,22:14:45.000,130,11027688,14485,0,1683756884,13074.234909529994,74.32807059000334,53575.44524400001 2023-05-10,22:14:46.000,130,11027704,14725,0,1683756885,13074.039556539989,74.22938276999776,53575.333450080005 2023-05-10,22:14:47.000,130,11027663,14445,0,1683756886,13073.918302960003,74.14479320999817,53575.38934704 2023-05-10,22:14:48.000,130,11027653,14365,0,1683756887,13073.797049380002,74.06725277999794,53575.382359920004 2023-05-10,22:14:49.000,130,11027750,14245,0,1683756888,13073.628641629992,73.99676148000435,53575.214669040004 2023-05-10,22:14:50.000,130,11027671,14525,0,1683756889,13073.547805909991,73.96856495999964,53575.20768192001 2023-05-10,22:14:51.000,130,11027707,14205,0,1683756890,13073.480442809996,73.93331931000284,53575.22864328001 2023-05-10,22:14:52.000,130,11027676,14525,0,1683756891,13073.426552329991,73.93331931000284,53575.14479784 2023-05-10,22:14:53.000,130,11027698,14485,0,1683756892,13073.31203506,73.975614089999,53575.095888 2023-05-10,22:14:54.000,130,11027680,14645,0,1683756893,13073.278353509995,74.05315451999923,53575.03300392 2023-05-10,22:14:55.000,130,11027686,14445,0,1683756894,13073.33224399,74.12364582000009,53575.10287512 2023-05-10,22:14:56.000,130,11027685,14365,0,1683756895,13073.39287078,74.22938276999776,53575.05396528 2023-05-10,22:14:57.000,130,11027732,14605,0,1683756896,13073.399607089996,74.32807059000334,53574.998068320005 2023-05-10,22:14:58.000,130,11027691,14245,0,1683756897,13073.440024949996,74.4690531899978,53575.03300392 2023-05-10,22:14:59.000,130,11027725,14205,0,1683756898,13073.541069599996,74.59593753000081,53574.998068320005 2023-05-10,22:15:00.000,130,11027665,14525,0,1683756899,13073.648850559992,74.7933131700047,53574.97710696 2023-05-10,22:15:01.000,130,11027703,14725,0,1683756900,13073.655586870002,75.11757315000432,53574.94217136001 2023-05-10,22:15:02.000,130,11027665,14645,0,1683756901,13073.918302960003,75.24445749000006,53574.91422288 2023-05-10,22:15:03.000,130,11027673,14285,0,1683756902,13074.154073809994,75.42068573999859,53574.96313272 2023-05-10,22:15:04.000,130,11027702,14565,0,1683756903,13074.28206369999,75.62511051000183,53575.06095240001 2023-05-10,22:15:05.000,130,11027712,14365,0,1683756904,13074.40331727999,75.75199485000485,53575.01902968001 2023-05-10,22:15:06.000,130,11027696,14405,0,1683756905,13074.53130717,75.93527223000274,53575.07492664 2023-05-10,22:15:07.000,130,11027706,14565,0,1683756906,13074.54477978999,76.02691092000168,53575.03300392 2023-05-10,22:15:08.000,130,11027726,14405,0,1683756907,13074.618879199996,76.16789352000342,53575.10986224001 2023-05-10,22:15:09.000,130,11027702,14605,0,1683756908,13074.794023260001,76.20313917000021,53575.1308236 2023-05-10,22:15:10.000,130,11027709,14245,0,1683756909,13074.861386359997,76.26658134000172,53575.2006948 2023-05-10,22:15:11.000,130,11027756,14565,0,1683756910,13074.935485770002,76.29477785999916,53575.22165616 2023-05-10,22:15:12.000,130,11027650,14325,0,1683756911,13075.016321490002,76.45690784999897,53575.20768192001 2023-05-10,22:15:13.000,130,11027703,14565,0,1683756912,13075.050003039993,76.25953221000236,53575.17274632 2023-05-10,22:15:14.000,130,11027671,14205,0,1683756913,13074.996112560002,76.34412177000195,53575.2006948 2023-05-10,22:15:15.000,130,11027694,14565,0,1683756914,13075.036530420002,76.29477785999916,53575.2006948 2023-05-10,22:15:16.000,130,11027670,14365,0,1683756915,13074.948958389992,76.34412177000195,53575.14479784 2023-05-10,22:15:17.000,130,11027692,14445,0,1683756916,13074.895067910002,76.3511709000013,53575.13781072001 2023-05-10,22:15:18.000,130,11027697,14325,0,1683756917,13074.814232190001,76.46395697999833,53575.12383648 2023-05-10,22:15:19.000,130,11027695,14245,0,1683756918,13074.955694700002,76.54854653999791,53575.26357888 2023-05-10,22:15:20.000,130,11027715,14445,0,1683756919,13075.016321490002,76.70362739999837,53575.24261752 2023-05-10,22:15:21.000,130,11027689,14285,0,1683756920,13075.103893519998,76.81641348000267,53575.235630400006 2023-05-10,22:15:22.000,130,11027721,14325,0,1683756921,13075.211674479993,77.01378911999927,53575.13781072001 2023-05-10,22:15:23.000,130,11027674,14725,0,1683756922,13075.433972709994,77.07018216000142,53575.14479784 2023-05-10,22:15:24.000,130,11027727,14565,0,1683756923,13075.62258938999,77.14067346000229,53575.20768192001 2023-05-10,22:15:25.000,130,11027753,14645,0,1683756924,13075.878569169996,77.16182085000037,53575.22864328001 2023-05-10,22:15:26.000,130,11027691,14485,0,1683756925,13076.006559059992,77.26755779999803,53575.10287512 2023-05-10,22:15:27.000,130,11027724,14285,0,1683756926,13076.235593600002,77.48608082999999,53575.13781072001 2023-05-10,22:15:28.000,130,11027682,14365,0,1683756927,13076.404001349998,77.23231215000123,53575.20768192001 2023-05-10,22:15:29.000,130,11027728,14565,0,1683756928,13076.565672789999,77.14067346000229,53575.24261752 2023-05-10,22:15:30.000,130,11027736,14245,0,1683756929,13076.65998112999,77.07018216000142,53575.214669040004 2023-05-10,22:15:31.000,130,11027732,14165,0,1683756930,13076.754289469995,76.98559260000184,53575.22165616 2023-05-10,22:15:32.000,130,11027678,14325,0,1683756931,13076.82165256999,76.85165912999946,53575.24261752 2023-05-10,22:15:33.000,130,11027729,14405,0,1683756932,13077.01026925,76.6472343600035,53575.30550160001 2023-05-10,22:15:34.000,130,11027730,14565,0,1683756933,13077.104577589991,76.49215350000304,53575.30550160001 2023-05-10,22:15:35.000,130,11027685,14405,0,1683756934,13077.259512719997,76.30887611999788,53575.34742432001 2023-05-10,22:15:36.000,130,11027680,14245,0,1683756935,13077.333612130002,76.11150048000127,53575.31947584 2023-05-10,22:15:37.000,130,11027696,14445,0,1683756936,13077.380766299997,75.87887919000059,53575.29851448 2023-05-10,22:15:38.000,130,11027746,14605,0,1683756937,13077.461602019997,75.67445442000462,53575.4103084 2023-05-10,22:15:39.000,130,11027700,14325,0,1683756938,13077.528965119993,75.40658747999987,53575.35441144001 2023-05-10,22:15:40.000,130,11027700,14365,0,1683756939,13077.589591909993,75.23035923000134,53575.35441144001 2023-05-10,22:15:41.000,130,11027696,14365,0,1683756940,13077.656955009988,75.04003272000409,53575.37537280001 2023-05-10,22:15:42.000,130,11027688,14285,0,1683756941,13077.811890139994,74.85675533999893,53575.42428264001 2023-05-10,22:15:43.000,130,11027719,14245,0,1683756942,13077.98029788999,74.75806752000062,53575.43825688 2023-05-10,22:15:44.000,130,11027719,14445,0,1683756943,13078.10828778,74.72987100000319,53575.47319248001 2023-05-10,22:15:45.000,130,11027747,14725,0,1683756944,13078.344058629991,74.66642883000168,53575.452231120005 2023-05-10,22:15:46.000,130,11027718,14485,0,1683756945,13078.552884240002,74.77216577999934,53575.44524400001 2023-05-10,22:15:47.000,130,11027675,14485,0,1683756946,13078.754973540003,74.83560795000085,53575.43126976 2023-05-10,22:15:48.000,130,11027699,14245,0,1683756947,13078.963799149999,75.13167141000304,53575.4801796 2023-05-10,22:15:49.000,130,11027681,14205,0,1683756948,13079.42186822999,75.14576967000176,53575.54306368001 2023-05-10,22:15:50.000,130,11027676,14205,0,1683756949,13079.677848009997,75.35019443999772,53575.64787048 2023-05-10,22:15:51.000,130,11027647,14325,0,1683756950,13079.974245650003,75.52642269000353,53575.63389624 2023-05-10,22:15:52.000,130,11027690,14605,0,1683756951,13080.25717066999,75.78019137000229,53575.68280608001 2023-05-10,22:15:53.000,130,11027734,14445,0,1683756952,13080.62766772,75.92822310000338,53575.787612880005 2023-05-10,22:15:54.000,130,11027721,14245,0,1683756953,13080.883647499992,76.13264786999935,53575.82953560001 2023-05-10,22:15:55.000,130,11027676,14245,0,1683756954,13081.213726689988,76.27363047000108,53575.906393920006 2023-05-10,22:15:56.000,130,11027712,14205,0,1683756955,13081.436024919989,76.46395697999833,53575.89241968 2023-05-10,22:15:57.000,130,11027695,14765,0,1683756956,13081.75936779999,76.56264480000391,53575.98325224 2023-05-10,22:15:58.000,130,11027682,14365,0,1683756957,13081.96819341,76.66133262000221,53576.0391492 2023-05-10,22:15:59.000,130,11027689,14365,0,1683756958,13082.237645809997,76.73182392000308,53576.22780144 2023-05-10,22:16:00.000,130,11027681,14365,0,1683756959,13082.358899389998,76.85870825999882,53576.21382720001 2023-05-10,22:16:01.000,130,11027732,14045,0,1683756960,13082.547516069993,76.95034694999777,53576.339595360005 2023-05-10,22:16:02.000,130,11027673,14525,0,1683756961,13082.641824409999,77.04198564000399,53576.43042792001 2023-05-10,22:16:03.000,130,11027668,14445,0,1683756962,13082.79675953999,77.04903477000335,53576.51427336 2023-05-10,22:16:04.000,130,11027645,14605,0,1683756963,13082.83717739999,77.12657520000357,53576.51427336 2023-05-10,22:16:05.000,130,11027707,14245,0,1683756964,13083.05947562999,77.1900173699978,53576.59113168 2023-05-10,22:16:06.000,130,11027695,14325,0,1683756965,13083.248092310001,77.25345953999931,53576.60510592 2023-05-10,22:16:07.000,130,11027710,14205,0,1683756966,13083.382818509992,77.54247387000214,53576.7029256 2023-05-10,22:16:08.000,130,11027682,14205,0,1683756967,13083.719634009998,77.42263865999848,53576.75882256 2023-05-10,22:16:09.000,130,11027710,14165,0,1683756968,13084.00255903,77.53542474000278,53576.8776036 2023-05-10,22:16:10.000,130,11027681,14045,0,1683756969,13084.21812094999,77.69050560000323,53576.8776036 2023-05-10,22:16:11.000,130,11027698,14405,0,1683756970,13084.426946560001,77.88788123999984,53576.912539200006 2023-05-10,22:16:12.000,130,11027690,14325,0,1683756971,13084.649244790002,78.07820775000437,53576.96843616 2023-05-10,22:16:13.000,130,11027687,14205,0,1683756972,13084.783970989993,78.27558339000097,53576.99638464 2023-05-10,22:16:14.000,130,11027703,14325,0,1683756973,13084.932169809988,78.50820468000165,53577.05228160001 2023-05-10,22:16:15.000,130,11027696,14565,0,1683756974,13085.147731729994,78.6985311899989,53577.21298536 2023-05-10,22:16:16.000,130,11027703,14365,0,1683756975,13085.167940659994,78.91705422000086,53577.25490808 2023-05-10,22:16:17.000,130,11027703,14285,0,1683756976,13085.25551268999,79.07213508000132,53577.32477928 2023-05-10,22:16:18.000,130,11027737,14285,0,1683756977,13085.28245793,79.20606855000369,53577.42958608 2023-05-10,22:16:19.000,130,11027671,14405,0,1683756978,13085.33634840999,79.28360898000392,53577.47849592 2023-05-10,22:16:20.000,130,11027695,14245,0,1683756979,13085.35655733999,79.304756370002,53577.54138 2023-05-10,22:16:21.000,130,11027686,14125,0,1683756980,13085.309403169995,79.31180550000136,53577.59727696 2023-05-10,22:16:22.000,130,11027670,14245,0,1683756981,13085.35655733999,79.33295288999943,53577.66016104 2023-05-10,22:16:23.000,130,11027701,14405,0,1683756982,13085.450865679995,79.28360898000392,53577.82785192 2023-05-10,22:16:24.000,130,11027700,14205,0,1683756983,13085.45760198999,79.26951071999792,53577.89073600001 2023-05-10,22:16:25.000,130,11027714,14245,0,1683756984,13085.50475616,79.19901942000433,53577.95362008 2023-05-10,22:16:26.000,130,11027692,14205,0,1683756985,13085.52496509,79.16377377000026,53577.9256716 2023-05-10,22:16:27.000,130,11027665,14245,0,1683756986,13085.58559188,79.10033159999875,53577.93964584001 2023-05-10,22:16:28.000,130,11027679,14205,0,1683756987,13085.632746049996,79.14967551000154,53578.016504160005 2023-05-10,22:16:29.000,130,11027714,14165,0,1683756988,13085.801153799992,79.08623334000004,53578.07938824001 2023-05-10,22:16:30.000,130,11027727,14085,0,1683756989,13085.895462139997,79.10738072999811,53578.1702208 2023-05-10,22:16:31.000,130,11027704,14165,0,1683756990,13086.043660959993,79.17082289999962,53578.24707912001 2023-05-10,22:16:32.000,130,11027696,14405,0,1683756991,13086.050397270003,79.23426507000113,53578.29598896001 2023-05-10,22:16:33.000,130,11027705,14245,0,1683756992,13086.117760369998,79.31885463000071,53578.302976080005 2023-05-10,22:16:34.000,130,11027746,14165,0,1683756993,13086.050397270003,79.31885463000071,53578.34489880001 2023-05-10,22:16:35.000,130,11027714,14205,0,1683756994,13086.030188340002,79.4034441900003,53578.38682152 2023-05-10,22:16:36.000,130,11027707,13885,0,1683756995,13085.895462139997,79.45278810000309,53578.37284728001 2023-05-10,22:16:37.000,130,11027721,14205,0,1683756996,13085.740527009992,79.47393549000117,53578.40778288 2023-05-10,22:16:38.000,130,11027689,13965,0,1683756997,13085.632746049996,79.46688636000181,53578.54053816001 2023-05-10,22:16:39.000,130,11027694,14125,0,1683756998,13085.471074609995,79.52327940000396,53578.61040936001 2023-05-10,22:16:40.000,130,11027637,14045,0,1683756999,13085.262249,79.60786896000354,53578.61040936001 2023-05-10,22:16:41.000,130,11027728,14325,0,1683757000,13085.080368629999,79.70655678000185,53578.54752528 2023-05-10,22:16:42.000,130,11027714,14205,0,1683757001,13084.965851359993,79.81229372999951,53578.63137072001 2023-05-10,22:16:43.000,130,11027697,14325,0,1683757002,13084.871543019988,80.03081676000147,53578.61040936001 2023-05-10,22:16:44.000,130,11027664,14005,0,1683757003,13084.804179919993,80.24933979000343,53578.56149952001 2023-05-10,22:16:45.000,130,11027697,14125,0,1683757004,13084.898488259998,80.48196108000411,53578.63137072001 2023-05-10,22:16:46.000,130,11027724,14205,0,1683757005,13084.999532909998,80.8132701900031,53578.6243836 2023-05-10,22:16:47.000,130,11027689,14205,0,1683757006,13085.19488589999,81.07408800000121,53578.5545124 2023-05-10,22:16:48.000,130,11027693,14205,0,1683757007,13085.54517402,81.34900406999805,53578.65931920001 2023-05-10,22:16:49.000,130,11027738,14205,0,1683757008,13085.794417489997,81.59572362000472,53578.70124192 2023-05-10,22:16:50.000,130,11027707,14245,0,1683757009,13086.218805019998,81.77195187000325,53578.70124192 2023-05-10,22:16:51.000,130,11027700,14085,0,1683757010,13086.59603837999,81.93408186000306,53578.687267680005 2023-05-10,22:16:52.000,130,11027715,14205,0,1683757011,13086.852018159996,82.10326098000223,53578.67329344 2023-05-10,22:16:53.000,130,11027692,14125,0,1683757012,13087.081052699992,82.18080141000246,53578.75015176001 2023-05-10,22:16:54.000,130,11027690,13885,0,1683757013,13087.330296169988,82.21604705999925,53578.8689328 2023-05-10,22:16:55.000,130,11027677,14205,0,1683757014,13087.512176539989,82.23719445000461,53578.952778240004 2023-05-10,22:16:56.000,130,11027709,14125,0,1683757015,13087.545858089994,82.25834184000269,53579.022649440005 2023-05-10,22:16:57.000,130,11027682,14245,0,1683757016,13087.471758679989,82.23719445000461,53579.00168808 2023-05-10,22:16:58.000,130,11027749,14125,0,1683757017,13087.431340819989,82.15965402000438,53579.11348200001 2023-05-10,22:16:59.000,130,11027684,14085,0,1683757018,13087.242724139993,82.13145749999967,53579.12745624 2023-05-10,22:17:00.000,130,11027684,14285,0,1683757019,13087.067580080002,82.06801532999816,53579.190340320005 2023-05-10,22:17:01.000,130,11027717,14205,0,1683757020,13086.831809229996,82.04686794000008,53579.16937896 2023-05-10,22:17:02.000,130,11027693,14085,0,1683757021,13086.609510999995,81.96932750999986,53579.30213424001 2023-05-10,22:17:03.000,130,11027663,14085,0,1683757022,13086.447839559994,81.90588533999835,53579.29514712 2023-05-10,22:17:04.000,130,11027692,14165,0,1683757023,13086.218805019998,81.87768882000091,53579.30213424001 2023-05-10,22:17:05.000,130,11027706,14165,0,1683757024,13086.084078819993,81.79309926000133,53579.36501832 2023-05-10,22:17:06.000,130,11027685,14285,0,1683757025,13085.962825239993,81.77195187000325,53579.33706984 2023-05-10,22:17:07.000,130,11027683,14085,0,1683757026,13085.881989519992,81.73670621999918,53579.33706984 2023-05-10,22:17:08.000,130,11027708,14205,0,1683757027,13085.794417489997,81.73670621999918,53579.38597968 2023-05-10,22:17:09.000,130,11027685,14085,0,1683757028,13085.727054390001,81.74375534999854,53579.36501832 2023-05-10,22:17:10.000,130,11027699,14205,0,1683757029,13085.753999629997,81.72965708999982,53579.39995392001 2023-05-10,22:17:11.000,130,11027723,13965,0,1683757030,13085.828099040002,81.64506753000023,53579.462838 2023-05-10,22:17:12.000,130,11027701,14005,0,1683757031,13085.949352620002,81.62392014000216,53579.5327092 2023-05-10,22:17:13.000,130,11027715,14125,0,1683757032,13086.111024059988,81.52523232000385,53579.49777360001 2023-05-10,22:17:14.000,130,11027732,14405,0,1683757033,13086.252486569989,81.46179015000234,53579.50476072 2023-05-10,22:17:15.000,130,11027733,14365,0,1683757034,13086.427630629994,81.32785667999997,53579.53969632 2023-05-10,22:17:16.000,130,11027695,14085,0,1683757035,13086.64319255,81.2573653799991,53579.53969632 2023-05-10,22:17:17.000,130,11027719,14165,0,1683757036,13086.78465506,81.11638278000464,53579.58860616001 2023-05-10,22:17:18.000,130,11027697,13965,0,1683757037,13086.899172329991,80.92605627000012,53579.56764480001 2023-05-10,22:17:19.000,130,11027705,14085,0,1683757038,13087.000216979992,80.74982802000159,53579.70040008 2023-05-10,22:17:20.000,130,11027680,13925,0,1683757039,13086.959799119992,80.5665506400037,53579.68642584001 2023-05-10,22:17:21.000,130,11027676,14005,0,1683757040,13086.865490780001,80.37622412999917,53579.72834856 2023-05-10,22:17:22.000,130,11027716,13885,0,1683757041,13086.59603837999,80.27753631000087,53579.70040008 2023-05-10,22:17:23.000,130,11027696,13885,0,1683757042,13086.45457586999,80.15065196999785,53579.7772584 2023-05-10,22:17:24.000,130,11027671,13925,0,1683757043,13086.306377049994,80.16475023000385,53579.763284160006 2023-05-10,22:17:25.000,130,11027662,13805,0,1683757044,13086.063869889993,80.23524153000471,53579.812194000006 2023-05-10,22:17:26.000,130,11027734,14125,0,1683757045,13085.801153799992,80.4185189100026,53579.71437432001 2023-05-10,22:17:27.000,130,11027676,14125,0,1683757046,13085.60580081,80.62294367999857,53579.72136144 2023-05-10,22:17:28.000,130,11027702,13885,0,1683757047,13085.39697519999,80.92605627000012,53579.75629704001 2023-05-10,22:17:29.000,130,11027697,13805,0,1683757048,13085.29593054999,81.24326712000038,53579.68642584001 2023-05-10,22:17:30.000,130,11027720,14005,0,1683757049,13085.19488589999,81.56047797000065,53579.63751600001 2023-05-10,22:17:31.000,130,11027727,14165,0,1683757050,13085.15446803999,81.84949230000348,53579.6025804 2023-05-10,22:17:32.000,130,11027691,13925,0,1683757051,13085.27572161999,82.09621185000287,53579.623541760004 2023-05-10,22:17:33.000,130,11027695,13965,0,1683757052,13085.41718412999,82.3217840100042,53579.58161904 2023-05-10,22:17:34.000,130,11027736,14165,0,1683757053,13085.58559188,82.43457009000122,53579.49777360001 2023-05-10,22:17:35.000,130,11027660,13965,0,1683757054,13085.956088929997,82.44866834999993,53579.595593280006 2023-05-10,22:17:36.000,130,11027669,13725,0,1683757055,13086.218805019998,82.4204718300025,53579.61655464001 2023-05-10,22:17:37.000,130,11027690,13565,0,1683757056,13086.5421479,82.32883314000355,53579.58161904 2023-05-10,22:17:38.000,130,11027694,13725,0,1683757057,13086.865490780001,82.15965402000438,53579.6724516 2023-05-10,22:17:39.000,130,11027713,14005,0,1683757058,13087.141679489992,81.98342576999858,53579.693412960005 2023-05-10,22:17:40.000,130,11027710,14045,0,1683757059,13087.478494989999,82.23719445000461,53579.7073872 2023-05-10,22:17:41.000,130,11027702,13965,0,1683757060,13087.545858089994,81.5675271,53579.742322800004 2023-05-10,22:17:42.000,130,11027706,13845,0,1683757061,13087.69405690999,81.39834798000084,53579.763284160006 2023-05-10,22:17:43.000,130,11027690,13925,0,1683757062,13087.93656406999,81.13753017000272,53579.90302656001 2023-05-10,22:17:44.000,130,11027689,13925,0,1683757063,13088.051081339996,80.88376149000396,53579.96591064 2023-05-10,22:17:45.000,130,11027709,14125,0,1683757064,13088.212752779997,80.73572976000287,53580.00084624001 2023-05-10,22:17:46.000,130,11027689,13725,0,1683757065,13088.320533739992,80.5524523799977,53580.00084624001 2023-05-10,22:17:47.000,130,11027676,13845,0,1683757066,13088.428314700002,80.3550767400011,53579.97289776001 2023-05-10,22:17:48.000,130,11027682,14165,0,1683757067,13088.576513519998,80.08720980000362,53579.986872 2023-05-10,22:17:49.000,130,11027667,13965,0,1683757068,13088.75165757999,79.93917807000253,53580.126614400004 2023-05-10,22:17:50.000,130,11027669,13885,0,1683757069,13088.85943854,79.79114634000143,53580.11962728001 2023-05-10,22:17:51.000,130,11027696,13965,0,1683757070,13088.83922961,79.69950765000249,53580.11962728001 2023-05-10,22:17:52.000,130,11027688,14125,0,1683757071,13088.798811749999,79.60786896000354,53580.15456288 2023-05-10,22:17:53.000,130,11027730,13885,0,1683757072,13088.778602819999,79.52327940000396,53580.22443408 2023-05-10,22:17:54.000,130,11027704,13965,0,1683757073,13088.549568279988,79.52327940000396,53580.2314212 2023-05-10,22:17:55.000,130,11027689,13845,0,1683757074,13088.320533739992,79.54442679000203,53580.28033104 2023-05-10,22:17:56.000,130,11027693,14205,0,1683757075,13088.04434503,79.6149180900029,53580.28731816001 2023-05-10,22:17:57.000,130,11027731,13885,0,1683757076,13087.687320599995,79.6501637399997,53580.30827952001 2023-05-10,22:17:58.000,130,11027687,13925,0,1683757077,13087.404395579993,79.77704808000271,53580.3012924 2023-05-10,22:17:59.000,130,11027709,14085,0,1683757078,13087.222515209993,79.90393241999845,53580.34321512 2023-05-10,22:18:00.000,130,11027690,14045,0,1683757079,13087.020425909992,80.09425893000298,53580.413086320004 2023-05-10,22:18:01.000,130,11027709,13845,0,1683757080,13086.818336609991,80.29163456999959,53580.38513784001 2023-05-10,22:18:02.000,130,11027699,13845,0,1683757081,13086.73750088999,80.49605934000283,53580.37815072 2023-05-10,22:18:03.000,130,11027652,13805,0,1683757082,13086.64319255,80.70753323999816,53580.28731816001 2023-05-10,22:18:04.000,130,11027701,13965,0,1683757083,13086.67687409999,81.00359670000034,53580.25238256 2023-05-10,22:18:05.000,130,11027668,13765,0,1683757084,13086.72402827,81.21507060000295,53580.28731816001 2023-05-10,22:18:06.000,130,11027711,13845,0,1683757085,13086.80486399,81.4688392800017,53580.20347272 2023-05-10,22:18:07.000,130,11027659,14005,0,1683757086,13086.953062809996,81.68736231000366,53580.27334392 2023-05-10,22:18:08.000,130,11027675,13845,0,1683757087,13087.027162220002,81.87063969000155,53580.30827952001 2023-05-10,22:18:09.000,130,11027730,14245,0,1683757088,13087.047371150002,81.99047489999793,53580.18251136 2023-05-10,22:18:10.000,130,11027726,13965,0,1683757089,13087.013689599997,82.10326098000223,53580.15456288 2023-05-10,22:18:11.000,130,11027712,13765,0,1683757090,13086.973271739997,82.12440837000031,53580.16853712001 2023-05-10,22:18:12.000,130,11027713,13925,0,1683757091,13086.919381259991,82.16670315000374,53580.17552424 2023-05-10,22:18:13.000,130,11027683,14045,0,1683757092,13086.777918749991,82.13850662999903,53580.16853712001 2023-05-10,22:18:14.000,130,11027685,14005,0,1683757093,13086.56235683,82.14555575999839,53580.126614400004 2023-05-10,22:18:15.000,130,11027743,13925,0,1683757094,13086.360267529999,82.13145749999967,53580.18251136 2023-05-10,22:18:16.000,130,11027689,13965,0,1683757095,13086.036924649998,82.18785054000182,53580.11264016 2023-05-10,22:18:17.000,130,11027672,13645,0,1683757096,13085.693372839996,82.29358748999948,53580.03578184 2023-05-10,22:18:18.000,130,11027652,13845,0,1683757097,13085.38350258,82.37817704999907,53580.06373032 2023-05-10,22:18:19.000,130,11027718,13805,0,1683757098,13085.127522799994,82.54030703999888,53580.09167880001 2023-05-10,22:18:20.000,130,11027665,13765,0,1683757099,13084.817652539998,82.69538789999933,53579.979884880006 2023-05-10,22:18:21.000,130,11027681,13925,0,1683757100,13084.474100729996,83.00554962000024,53579.979884880006 2023-05-10,22:18:22.000,130,11027696,13845,0,1683757101,13084.373056079996,83.0760409200011,53580.02180760001 2023-05-10,22:18:23.000,130,11027758,13645,0,1683757102,13084.29895666999,83.23112178000156,53580.028794720005 2023-05-10,22:18:24.000,130,11027681,13925,0,1683757103,13084.170966779995,83.40030090000073,53580.00084624001 2023-05-10,22:18:25.000,130,11027715,13925,0,1683757104,13084.13728522999,83.52718524000375,53579.979884880006 2023-05-10,22:18:26.000,130,11027726,13925,0,1683757105,13084.05644950999,83.62587306000205,53579.910013680004 2023-05-10,22:18:27.000,130,11027685,14165,0,1683757106,13084.00255903,83.72456088000035,53579.80520688001 2023-05-10,22:18:28.000,130,11027685,13725,0,1683757107,13084.05644950999,83.75275739999779,53579.85411672001 2023-05-10,22:18:29.000,130,11027719,13525,0,1683757108,13084.09686736999,83.73161000999971,53579.81918112 2023-05-10,22:18:30.000,130,11027675,13925,0,1683757109,13084.130548919995,83.68931523000356,53579.75629704001 2023-05-10,22:18:31.000,130,11027672,13725,0,1683757110,13084.24506619,83.50603784999839,53579.74930992 2023-05-10,22:18:32.000,130,11027721,13925,0,1683757111,13084.393265009996,83.30866221000178,53579.75629704001 2023-05-10,22:18:33.000,130,11027733,13845,0,1683757112,13084.447155490001,83.13243396000325,53579.73533568001 2023-05-10,22:18:34.000,130,11027679,13685,0,1683757113,13084.460628109991,82.9139109300013,53579.70040008 2023-05-10,22:18:35.000,130,11027742,13925,0,1683757114,13084.494309659996,82.58965095000167,53579.67943872 2023-05-10,22:18:36.000,130,11027701,13645,0,1683757115,13084.420210249991,82.34293140000227,53579.574631920004 2023-05-10,22:18:37.000,130,11027653,14005,0,1683757116,13084.312429289996,82.13145749999967,53579.56764480001 2023-05-10,22:18:38.000,130,11027714,13725,0,1683757117,13084.231593569995,81.9622783800005,53579.60956752 2023-05-10,22:18:39.000,130,11027694,13445,0,1683757118,13084.06318582,81.87768882000091,53579.55367056 2023-05-10,22:18:40.000,130,11027717,13725,0,1683757119,13083.813942349989,81.85654143000284,53579.43488952 2023-05-10,22:18:41.000,130,11027748,13725,0,1683757120,13083.685952459993,82.29358748999948,53579.427902400006 2023-05-10,22:18:42.000,130,11027693,13725,0,1683757121,13083.369345890002,82.13145749999967,53579.34405696 2023-05-10,22:18:43.000,130,11027732,13885,0,1683757122,13083.254828619996,82.38522617999843,53579.358031200005 2023-05-10,22:18:44.000,130,11027679,13645,0,1683757123,13083.153783969996,82.73768268000276,53579.36501832 2023-05-10,22:18:45.000,130,11027690,13565,0,1683757124,13083.072948249996,83.1112865699979,53579.20431456 2023-05-10,22:18:46.000,130,11027663,13485,0,1683757125,13082.97863990999,83.54833263000182,53579.16937896 2023-05-10,22:18:47.000,130,11027705,13685,0,1683757126,13082.96516729,83.90783825999824,53579.071559280004 2023-05-10,22:18:48.000,130,11027678,13845,0,1683757127,13082.99884883999,84.28144215000066,53579.17636608 2023-05-10,22:18:49.000,130,11027731,13765,0,1683757128,13083.093157179996,84.56340735000413,53579.16937896 2023-05-10,22:18:50.000,130,11027716,13725,0,1683757129,13083.173992899996,84.80307777000417,53579.19732744 2023-05-10,22:18:51.000,130,11027687,13685,0,1683757130,13083.308719100001,85.0427481900042,53579.15540472 2023-05-10,22:18:52.000,130,11027689,13405,0,1683757131,13083.335664339997,85.14143601000251,53579.11348200001 2023-05-10,22:18:53.000,130,11027683,13805,0,1683757132,13083.429972680002,85.19077991999802,53579.13444336001 2023-05-10,22:18:54.000,130,11027696,13645,0,1683757133,13083.477126849997,85.1766816599993,53579.0785464 2023-05-10,22:18:55.000,130,11027687,13765,0,1683757134,13083.638798289998,84.98635515000205,53579.2182888 2023-05-10,22:18:56.000,130,11027723,13565,0,1683757135,13083.665743529993,84.81717603000288,53579.20431456 2023-05-10,22:18:57.000,130,11027718,13885,0,1683757136,13083.652270909988,84.59160387000156,53579.16937896 2023-05-10,22:18:58.000,130,11027717,13485,0,1683757137,13083.598380429998,84.33078606000345,53579.239250160004 2023-05-10,22:18:59.000,130,11027699,13605,0,1683757138,13083.564698879993,84.09111564000341,53579.18335320001 2023-05-10,22:19:00.000,130,11027690,13565,0,1683757139,13083.443445299992,83.76685566000378,53579.190340320005 2023-05-10,22:19:01.000,130,11027655,13605,0,1683757140,13083.254828619996,83.56243089000054,53579.092520640006 2023-05-10,22:19:02.000,130,11027659,13685,0,1683757141,13083.09989348999,83.30161308000243,53579.12745624 2023-05-10,22:19:03.000,130,11027707,13605,0,1683757142,13082.96516729,83.04784440000367,53579.15540472 2023-05-10,22:19:04.000,130,11027678,13845,0,1683757143,13082.729396439994,82.8645670199985,53579.17636608 2023-05-10,22:19:05.000,130,11027742,13565,0,1683757144,13082.473416659988,82.70948615999805,53579.10649488 2023-05-10,22:19:06.000,130,11027722,13765,0,1683757145,13082.203964259992,82.53325790999952,53579.10649488 2023-05-10,22:19:07.000,130,11027671,13765,0,1683757146,13081.921039239991,82.39227530999779,53578.98072672 2023-05-10,22:19:08.000,130,11027697,13645,0,1683757147,13081.712213629995,82.25129271000333,53578.96675248001 2023-05-10,22:19:09.000,130,11027700,13565,0,1683757148,13081.58422374,82.06801532999816,53578.95976536 2023-05-10,22:19:10.000,130,11027683,13525,0,1683757149,13081.442761229999,81.90588533999835,53578.91085552 2023-05-10,22:19:11.000,130,11027665,13845,0,1683757150,13081.375398129989,81.7508044799979,53578.806048720005 2023-05-10,22:19:12.000,130,11027716,13525,0,1683757151,13081.321507649998,81.4688392800017,53578.8339972 2023-05-10,22:19:13.000,130,11027682,13525,0,1683757152,13081.402343369999,81.4688392800017,53578.74316464 2023-05-10,22:19:14.000,130,11027695,13605,0,1683757153,13081.49665170999,81.3701514600034,53578.70124192 2023-05-10,22:19:15.000,130,11027681,13845,0,1683757154,13081.651586839995,81.22916886000166,53578.64534496 2023-05-10,22:19:16.000,130,11027719,13805,0,1683757155,13081.88062137999,81.1586775600008,53578.51258968001 2023-05-10,22:19:17.000,130,11027669,13885,0,1683757156,13082.278063669997,81.11638278000464,53578.58246088001 2023-05-10,22:19:18.000,130,11027693,13685,0,1683757157,13082.688978579994,81.10228451999865,53578.568486640004 2023-05-10,22:19:19.000,130,11027679,13765,0,1683757158,13083.07968455999,81.06703887000185,53578.51258968001 2023-05-10,22:19:20.000,130,11027653,13605,0,1683757159,13083.598380429998,81.123431910004,53578.54053816001 2023-05-10,22:19:21.000,130,11027700,13605,0,1683757160,13084.14402154,81.19392321000487,53578.54053816001 2023-05-10,22:19:22.000,130,11027679,13885,0,1683757161,13084.588618000002,81.34195493999869,53578.53355104 2023-05-10,22:19:23.000,130,11027669,13565,0,1683757162,13085.026478149994,81.44064276000427,53578.4846412 2023-05-10,22:19:24.000,130,11027714,13765,0,1683757163,13085.39697519999,81.67326404999767,53578.449705600004 2023-05-10,22:19:25.000,130,11027682,13525,0,1683757164,13085.760735939992,81.80719752000005,53578.53355104 2023-05-10,22:19:26.000,130,11027669,13445,0,1683757165,13086.077342509998,82.00457316000393,53578.5545124 2023-05-10,22:19:27.000,130,11027666,13805,0,1683757166,13086.326585979994,82.12440837000031,53578.61040936001 2023-05-10,22:19:28.000,130,11027695,13805,0,1683757167,13086.52193897,82.2089979299999,53578.72919040001 2023-05-10,22:19:29.000,130,11027707,13445,0,1683757168,13086.62298362,82.24424358000397,53578.75015176001 2023-05-10,22:19:30.000,130,11027723,13645,0,1683757169,13086.51520265999,82.24424358000397,53578.82701008001 2023-05-10,22:19:31.000,130,11027723,13645,0,1683757170,13086.45457586999,82.21604705999925,53578.77810024001 2023-05-10,22:19:32.000,130,11027683,13605,0,1683757171,13086.306377049994,82.18080141000246,53578.89688128001 2023-05-10,22:19:33.000,130,11027699,13565,0,1683757172,13086.185123469993,82.0609661999988,53578.95976536 2023-05-10,22:19:34.000,130,11027625,13605,0,1683757173,13085.976297859997,82.00457316000393,53579.00168808 2023-05-10,22:19:35.000,130,11027662,13405,0,1683757174,13085.801153799992,81.97637663999922,53579.05758504 2023-05-10,22:19:36.000,130,11027651,13405,0,1683757175,13085.62600974,81.9270327300037,53579.09950776 2023-05-10,22:19:37.000,130,11027740,13605,0,1683757176,13085.47781091999,81.90588533999835,53579.120469120004 2023-05-10,22:19:38.000,130,11027693,13525,0,1683757177,13085.349821029995,81.91998360000434,53579.18335320001 2023-05-10,22:19:39.000,130,11027685,13765,0,1683757178,13085.329612099995,81.91998360000434,53579.23226304001 2023-05-10,22:19:40.000,130,11027667,13605,0,1683757179,13085.390238889995,81.95522925000114,53579.260211520006 2023-05-10,22:19:41.000,130,11027701,13485,0,1683757180,13085.592328189996,82.00457316000393,53579.288160000004 2023-05-10,22:19:42.000,130,11027657,13645,0,1683757181,13085.902198449992,82.05391706999944,53579.31610848 2023-05-10,22:19:43.000,130,11027711,13365,0,1683757182,13086.239013949998,82.32883314000355,53579.34405696 2023-05-10,22:19:44.000,130,11027663,13765,0,1683757183,13086.5421479,82.13850662999903,53579.39995392001 2023-05-10,22:19:45.000,130,11027658,13525,0,1683757184,13086.926117570001,82.08916272000351,53579.46982512001 2023-05-10,22:19:46.000,130,11027673,13725,0,1683757185,13087.161888419992,82.0609661999988,53579.49078648 2023-05-10,22:19:47.000,130,11027715,13565,0,1683757186,13087.377450339998,81.97637663999922,53579.462838 2023-05-10,22:19:48.000,130,11027742,13605,0,1683757187,13087.57280332999,81.84949230000348,53579.51174784 2023-05-10,22:19:49.000,130,11027685,13845,0,1683757188,13087.68058429,81.6803131800043,53579.63751600001 2023-05-10,22:19:50.000,130,11027668,13525,0,1683757189,13087.667111669994,81.48998666999978,53579.7073872 2023-05-10,22:19:51.000,130,11027691,13325,0,1683757190,13087.53238546999,81.38424972000212,53579.66546448001 2023-05-10,22:19:52.000,130,11027676,13605,0,1683757191,13087.303350929993,81.19392321000487,53579.65149024 2023-05-10,22:19:53.000,130,11027655,13405,0,1683757192,13087.094525319997,81.05294061000313,53579.742322800004 2023-05-10,22:19:54.000,130,11027639,13325,0,1683757193,13086.811600299996,80.91900714000076,53579.72136144 2023-05-10,22:19:55.000,130,11027662,13405,0,1683757194,13086.42089432,80.82031932000245,53579.71437432001 2023-05-10,22:19:56.000,130,11027678,13485,0,1683757195,13086.111024059988,80.82736845000181,53579.70040008 2023-05-10,22:19:57.000,130,11027704,13605,0,1683757196,13085.814626419997,80.83441758000117,53579.65847736 2023-05-10,22:19:58.000,130,11027667,13445,0,1683757197,13085.551910329996,80.9472036599982,53579.644503120006 2023-05-10,22:19:59.000,130,11027646,13725,0,1683757198,13085.32287579,81.08113713000057,53579.63052888 2023-05-10,22:20:00.000,130,11027677,13645,0,1683757199,13085.11405017999,81.27146363999782,53579.623541760004 2023-05-10,22:20:01.000,130,11027701,13325,0,1683757200,13084.911960879988,81.49703579999914,53579.595593280006 2023-05-10,22:20:02.000,130,11027689,13565,0,1683757201,13084.716607889997,81.75785361000453,53579.44187664 2023-05-10,22:20:03.000,130,11027632,13445,0,1683757202,13084.608826930002,82.04686794000008,53579.39995392001 2023-05-10,22:20:04.000,130,11027706,13405,0,1683757203,13084.554936449997,82.24424358000397,53579.39995392001 2023-05-10,22:20:05.000,130,11027644,13565,0,1683757204,13084.474100729996,82.44866834999993,53579.37200544 2023-05-10,22:20:06.000,130,11027675,13605,0,1683757205,13084.32590191,82.57555269000295,53579.25322440001 2023-05-10,22:20:07.000,130,11027680,13365,0,1683757206,13084.21812094999,82.6671913800019,53579.309121360006 2023-05-10,22:20:08.000,130,11027651,13845,0,1683757207,13084.06318582,82.7658792000002,53579.260211520006 2023-05-10,22:20:09.000,130,11027632,13525,0,1683757208,13083.881305449999,82.61079833999975,53579.239250160004 2023-05-10,22:20:10.000,130,11027663,13485,0,1683757209,13083.611853050003,82.44866834999993,53579.21130168001 2023-05-10,22:20:11.000,130,11027701,13405,0,1683757210,13083.295246479996,82.25834184000269,53579.25322440001 2023-05-10,22:20:12.000,130,11027682,13405,0,1683757211,13082.92474943,82.01867142000265,53579.16937896 2023-05-10,22:20:13.000,130,11027661,13605,0,1683757212,13082.493625589988,81.70850970000174,53579.17636608 2023-05-10,22:20:14.000,130,11027705,13565,0,1683757213,13082.109655920001,81.39834798000084,53579.15540472 2023-05-10,22:20:15.000,130,11027687,13245,0,1683757214,13081.74589518,81.1586775600008,53579.16937896 2023-05-10,22:20:16.000,130,11027689,13605,0,1683757215,13081.348452889993,80.9119580100014,53579.10649488 2023-05-10,22:20:17.000,130,11027663,13565,0,1683757216,13080.890383810001,80.73572976000287,53579.02963656 2023-05-10,22:20:18.000,130,11027643,13285,0,1683757217,13080.50641414,80.53835411999898,53579.03662368 2023-05-10,22:20:19.000,130,11027698,13685,0,1683757218,13080.108971849993,80.4185189100026,53578.91784264001 2023-05-10,22:20:20.000,130,11027695,13605,0,1683757219,13079.765420039992,80.33392935000302,53578.854958560005 2023-05-10,22:20:21.000,130,11027726,13645,0,1683757220,13079.40165929999,80.3198310900043,53578.757138880006 2023-05-10,22:20:22.000,130,11027664,13565,0,1683757221,13079.17936106999,80.32688022000366,53578.764126 2023-05-10,22:20:23.000,130,11027686,13605,0,1683757222,13078.936853909989,80.27753631000087,53578.71521616 2023-05-10,22:20:24.000,130,11027719,13525,0,1683757223,13078.775182470003,80.28458544000023,53578.70124192 2023-05-10,22:20:25.000,130,11027685,13405,0,1683757224,13078.546147929992,80.34097848000238,53578.66630632 2023-05-10,22:20:26.000,130,11027710,13605,0,1683757225,13078.431630660001,80.39032238999789,53578.568486640004 2023-05-10,22:20:27.000,130,11027683,13325,0,1683757226,13078.24975029,80.43966630000068,53578.44271848001 2023-05-10,22:20:28.000,130,11027670,13605,0,1683757227,13078.236277669996,80.48901021000347,53578.449705600004 2023-05-10,22:20:29.000,130,11027697,13325,0,1683757228,13078.175650879995,80.53130498999963,53578.44271848001 2023-05-10,22:20:30.000,130,11027685,13765,0,1683757229,13078.16891457,80.6017962900005,53578.3798344 2023-05-10,22:20:31.000,130,11027670,13765,0,1683757230,13078.08134253999,80.65818933000264,53578.351885920005 2023-05-10,22:20:32.000,130,11027654,13725,0,1683757231,13078.135233019995,80.7004841099988,53578.31695032 2023-05-10,22:20:33.000,130,11027632,13605,0,1683757232,13078.16891457,80.72163150000415,53578.33791168 2023-05-10,22:20:34.000,130,11027691,13405,0,1683757233,13078.10155146999,80.74982802000159,53578.26105336 2023-05-10,22:20:35.000,130,11027693,13445,0,1683757234,13078.06786992,80.72868063000351,53578.19816928 2023-05-10,22:20:36.000,130,11027676,13565,0,1683757235,13078.013979439995,80.68638585000008,53578.17720792001 2023-05-10,22:20:37.000,130,11027683,13405,0,1683757236,13077.852307999994,80.62999280999793,53578.07938824001 2023-05-10,22:20:38.000,130,11027675,13245,0,1683757237,13077.670427629993,80.50310847000219,53578.03746552001 2023-05-10,22:20:39.000,130,11027688,13365,0,1683757238,13077.522228809998,80.40442065000389,53578.12829808001 2023-05-10,22:20:40.000,130,11027666,13485,0,1683757239,13077.266249029992,80.25638892000279,53578.05143976 2023-05-10,22:20:41.000,130,11027675,13565,0,1683757240,13076.94964246,80.12950457999978,53577.98156856 2023-05-10,22:20:42.000,130,11027679,13645,0,1683757241,13076.518518619989,80.00262024000403,53577.83483904 2023-05-10,22:20:43.000,130,11027667,13605,0,1683757242,13076.094131090002,79.8616376400023,53577.82086480001 2023-05-10,22:20:44.000,130,11027671,13605,0,1683757243,13075.716897729995,79.72065504000057,53577.799903440005 2023-05-10,22:20:45.000,130,11027676,13325,0,1683757244,13075.184729239998,79.7136059100012,53577.70208376001 2023-05-10,22:20:46.000,130,11027646,13365,0,1683757245,13074.69297861,79.57262330999947,53577.583302720006 2023-05-10,22:20:47.000,130,11027666,13605,0,1683757246,13074.22143690999,79.54442679000203,53577.562341360004 2023-05-10,22:20:48.000,130,11027679,13525,0,1683757247,13073.810521999992,79.54442679000203,53577.55535424001 2023-05-10,22:20:49.000,130,11027635,13605,0,1683757248,13073.359189229996,79.53032853000332,53577.415611840006 2023-05-10,22:20:50.000,130,11027659,13405,0,1683757249,13072.98195586999,79.58672156999819,53577.28285656 2023-05-10,22:20:51.000,130,11027645,13525,0,1683757250,13072.624931439997,79.60786896000354,53577.21298536 2023-05-10,22:20:52.000,130,11027652,13365,0,1683757251,13072.308324869991,79.69245852000313,53577.11516568 2023-05-10,22:20:53.000,130,11027690,13605,0,1683757252,13072.05234509,79.762949820004,53577.10817856 2023-05-10,22:20:54.000,130,11027658,13445,0,1683757253,13071.877201029994,79.83344112000486,53576.97542328 2023-05-10,22:20:55.000,130,11027627,13405,0,1683757254,13071.661639109989,79.8616376400023,53576.94048768 2023-05-10,22:20:56.000,130,11027663,13725,0,1683757255,13071.506703979998,79.91803068000445,53576.80074528 2023-05-10,22:20:57.000,130,11027679,13485,0,1683757256,13071.304614679997,79.8968832899991,53576.8077324 2023-05-10,22:20:58.000,130,11027684,13445,0,1683757257,13071.169888479992,79.90393241999845,53576.64004152 2023-05-10,22:20:59.000,130,11027689,13525,0,1683757258,13071.102525379996,79.82639198999823,53576.57017032001 2023-05-10,22:21:00.000,130,11027650,13525,0,1683757259,13071.048634899991,79.78409721000207,53576.50029912001 2023-05-10,22:21:01.000,130,11027679,13605,0,1683757260,13070.95432656,79.70655678000185,53576.43042792001 2023-05-10,22:21:02.000,130,11027641,13245,0,1683757261,13071.008217039991,79.56557418000011,53576.388505200004 2023-05-10,22:21:03.000,130,11027657,13245,0,1683757262,13071.122734309996,79.43868984000437,53576.339595360005 2023-05-10,22:21:04.000,130,11027678,13765,0,1683757263,13071.223778959997,79.32590376000007,53576.25574992 2023-05-10,22:21:05.000,130,11027674,13565,0,1683757264,13071.446077189998,79.21311768000305,53576.220814320004 2023-05-10,22:21:06.000,130,11027649,13525,0,1683757265,13071.654902799994,79.1567246400009,53576.1090204 2023-05-10,22:21:07.000,130,11027691,13525,0,1683757266,13071.88393733999,79.05098769000324,53576.0391492 2023-05-10,22:21:08.000,130,11027689,13725,0,1683757267,13072.13318081,78.99459465000109,53575.99023936 2023-05-10,22:21:09.000,130,11027674,13285,0,1683757268,13072.362215349996,78.95229986999766,53575.9343424 2023-05-10,22:21:10.000,130,11027650,13605,0,1683757269,13072.550832029992,78.90295596000215,53575.89241968 2023-05-10,22:21:11.000,130,11027658,13445,0,1683757270,13072.752921329993,78.87475944000471,53575.89940680001 2023-05-10,22:21:12.000,130,11027679,13485,0,1683757271,13072.907856459999,78.9100050900015,53575.89241968 2023-05-10,22:21:13.000,130,11027675,13445,0,1683757272,13072.96174693999,78.87475944000471,53575.82953560001 2023-05-10,22:21:14.000,130,11027662,13125,0,1683757273,13073.035846349994,78.88885770000343,53575.70376744 2023-05-10,22:21:15.000,130,11027670,13445,0,1683757274,13073.13015469,78.89590683000279,53575.75966440001 2023-05-10,22:21:16.000,130,11027689,13405,0,1683757275,13073.096473139994,78.9100050900015,53575.68280608001 2023-05-10,22:21:17.000,130,11027677,13725,0,1683757276,13073.04931897,78.90295596000215,53575.67581896 2023-05-10,22:21:18.000,130,11027664,13405,0,1683757277,13073.056055279994,79.00869290999981,53575.77363864 2023-05-10,22:21:19.000,130,11027658,13485,0,1683757278,13072.988692179999,78.9593490000043,53575.70376744 2023-05-10,22:21:20.000,130,11027687,13485,0,1683757279,13072.860702289989,79.01574203999917,53575.64088336001 2023-05-10,22:21:21.000,130,11027677,13605,0,1683757280,13072.651876679993,79.01574203999917,53575.571012160006 2023-05-10,22:21:22.000,130,11027709,13405,0,1683757281,13072.496941550002,79.07918421000068,53575.5849864 2023-05-10,22:21:23.000,130,11027653,13245,0,1683757282,13072.308324869991,79.12852812000347,53575.54306368001 2023-05-10,22:21:24.000,130,11027637,13525,0,1683757283,13072.079290329995,79.14967551000154,53575.54306368001 2023-05-10,22:21:25.000,130,11027637,13765,0,1683757284,13071.84351947999,79.18492115999834,53575.49415384001 2023-05-10,22:21:26.000,130,11027661,13405,0,1683757285,13071.580803389988,79.18492115999834,53575.38934704 2023-05-10,22:21:27.000,130,11027687,13205,0,1683757286,13071.338296230002,79.22016681000241,53575.403321280006 2023-05-10,22:21:28.000,130,11027683,13365,0,1683757287,13071.122734309996,79.29065811000328,53575.36838568 2023-05-10,22:21:29.000,130,11027724,13405,0,1683757288,13070.90717238999,79.34000201999879,53575.31947584 2023-05-10,22:21:30.000,130,11027667,13445,0,1683757289,13070.69161047,79.42459157999838,53575.22864328001 2023-05-10,22:21:31.000,130,11027666,13605,0,1683757290,13070.449103309998,79.5162302700046,53575.046978160004 2023-05-10,22:21:32.000,130,11027687,13765,0,1683757291,13070.341322349988,79.65721286999906,53575.03999104001 2023-05-10,22:21:33.000,130,11027673,13685,0,1683757292,13070.300904489988,79.70655678000185,53575.06095240001 2023-05-10,22:21:34.000,130,11027671,13565,0,1683757293,13070.253750319993,79.79114634000143,53574.9561456 2023-05-10,22:21:35.000,130,11027653,13405,0,1683757294,13070.193123529993,79.84049025000422,53574.92819712 2023-05-10,22:21:36.000,130,11027706,13645,0,1683757295,13070.172914599993,79.93212894000317,53574.8164032 2023-05-10,22:21:37.000,130,11027680,13805,0,1683757296,13070.119024120002,79.93212894000317,53574.78845472 2023-05-10,22:21:38.000,130,11027677,13445,0,1683757297,13070.199859840002,79.93917807000253,53574.68364792001 2023-05-10,22:21:39.000,130,11027717,13325,0,1683757298,13070.199859840002,79.91098154999781,53574.67666080001 2023-05-10,22:21:40.000,130,11027631,13485,0,1683757299,13070.287431869998,79.91098154999781,53574.59281536 2023-05-10,22:21:41.000,130,11027689,13405,0,1683757300,13070.240277700002,79.87573590000102,53574.571854 2023-05-10,22:21:42.000,130,11027652,13485,0,1683757301,13070.260486630003,79.87573590000102,53574.55787976001 2023-05-10,22:21:43.000,130,11027731,13645,0,1683757302,13070.327849729998,79.82639198999823,53574.58582824001 2023-05-10,22:21:44.000,130,11027691,13725,0,1683757303,13070.314377109993,79.81229372999951,53574.55089264 2023-05-10,22:21:45.000,130,11027707,13445,0,1683757304,13070.247014009998,79.75590069000464,53574.543905520004 2023-05-10,22:21:46.000,130,11027693,13565,0,1683757305,13070.085342569997,79.64311461000034,53574.397176000006 2023-05-10,22:21:47.000,130,11027662,13525,0,1683757306,13069.883253269996,79.66426199999842,53574.35525328 2023-05-10,22:21:48.000,130,11027679,13765,0,1683757307,13069.70810920999,79.6149180900029,53574.376214640004 2023-05-10,22:21:49.000,130,11027686,13565,0,1683757308,13069.580119319995,79.54442679000203,53574.39018888001 2023-05-10,22:21:50.000,130,11027641,13725,0,1683757309,13069.32413953999,79.5021320099986,53574.376214640004 2023-05-10,22:21:51.000,130,11027689,13605,0,1683757310,13069.101841309988,79.42459157999838,53574.34127904001 2023-05-10,22:21:52.000,130,11027656,13405,0,1683757311,13068.791971049992,79.37524767000286,53574.29935632001 2023-05-10,22:21:53.000,130,11027676,13645,0,1683757312,13068.589881749991,79.32590376000007,53574.34127904001 2023-05-10,22:21:54.000,130,11027622,13525,0,1683757313,13068.25306625,79.26246158999857,53574.21551088 2023-05-10,22:21:55.000,130,11027654,13525,0,1683757314,13067.990350159998,79.23426507000113,53574.159613920005 2023-05-10,22:21:56.000,130,11027632,13445,0,1683757315,13067.714161449992,79.22721594000177,53574.15262680001 2023-05-10,22:21:57.000,130,11027672,13405,0,1683757316,13067.498599530001,79.16377377000026,53574.040832880004 2023-05-10,22:21:58.000,130,11027605,13245,0,1683757317,13067.37734595,79.13557725000283,53574.061794240006 2023-05-10,22:21:59.000,130,11027669,13525,0,1683757318,13067.202201889995,79.0580368200026,53574.040832880004 2023-05-10,22:22:00.000,130,11027659,13285,0,1683757319,13067.01358521,79.02279116999853,53573.95000032 2023-05-10,22:22:01.000,130,11027647,13445,0,1683757320,13066.899067939994,78.91705422000086,53573.894103360006 2023-05-10,22:22:02.000,130,11027670,13645,0,1683757321,13066.858650079994,78.79721901000448,53573.91506472001 2023-05-10,22:22:03.000,130,11027660,13445,0,1683757322,13066.757605429993,78.69148205999954,53573.83121928 2023-05-10,22:22:04.000,130,11027664,13205,0,1683757323,13066.703714949988,78.57164685000316,53573.775322320005 2023-05-10,22:22:05.000,130,11027648,13325,0,1683757324,13066.670033399998,78.42361512000207,53573.74737384001 2023-05-10,22:22:06.000,130,11027626,13565,0,1683757325,13066.589197679998,78.33197643000312,53573.705451120004 2023-05-10,22:22:07.000,130,11027656,13325,0,1683757326,13066.515098269992,78.18394470000203,53573.64256704 2023-05-10,22:22:08.000,130,11027647,13245,0,1683757327,13066.407317309997,78.05001122999965,53573.62160568 2023-05-10,22:22:09.000,130,11027681,13485,0,1683757328,13066.272591109991,77.95132341000135,53573.558721600006 2023-05-10,22:22:10.000,130,11027660,13405,0,1683757329,13066.003138709995,77.91607776000455,53573.49583752 2023-05-10,22:22:11.000,130,11027632,13605,0,1683757330,13065.7943131,77.90902862999792,53573.43295344001 2023-05-10,22:22:12.000,130,11027616,13525,0,1683757331,13065.484442839988,77.93017602000327,53573.31417240001 2023-05-10,22:22:13.000,130,11027650,13405,0,1683757332,13065.268880919997,77.96542167000007,53573.272249680005 2023-05-10,22:22:14.000,130,11027655,13325,0,1683757333,13065.053318999991,78.09935514000244,53573.25827544 2023-05-10,22:22:15.000,130,11027651,13285,0,1683757334,13064.925329109996,78.19099383000139,53573.23032696 2023-05-10,22:22:16.000,130,11027714,13485,0,1683757335,13064.73671243,78.41656599000271,53573.06263608 2023-05-10,22:22:17.000,130,11027693,13525,0,1683757336,13064.65587671,78.61394162999932,53573.06263608 2023-05-10,22:22:18.000,130,11027694,13285,0,1683757337,13064.46726002999,78.81836640000256,53572.80411264 2023-05-10,22:22:19.000,130,11027678,13605,0,1683757338,13064.52788681999,79.00869290999981,53572.88097096001 2023-05-10,22:22:20.000,130,11027647,13485,0,1683757339,13064.541359439994,79.24131420000049,53572.83206112001 2023-05-10,22:22:21.000,130,11027671,13605,0,1683757340,13064.59524992,79.36114941000415,53572.71328008001 2023-05-10,22:22:22.000,130,11027690,13485,0,1683757341,13064.703030879995,79.45983723000245,53572.720267200006 2023-05-10,22:22:23.000,130,11027668,13565,0,1683757342,13064.81081183999,79.48803374999989,53572.650396000005 2023-05-10,22:22:24.000,130,11027641,13405,0,1683757343,13064.87143862999,79.45278810000309,53572.650396000005 2023-05-10,22:22:25.000,130,11027700,13685,0,1683757344,13064.93880173,79.43868984000437,53572.6154604 2023-05-10,22:22:26.000,130,11027657,13485,0,1683757345,13064.952274349991,79.34705114999815,53572.55956344 2023-05-10,22:22:27.000,130,11027677,13645,0,1683757346,13064.999428520001,79.16377377000026,53572.55956344 2023-05-10,22:22:28.000,130,11027678,13565,0,1683757347,13064.97921959,78.99459465000109,53572.51764072 2023-05-10,22:22:29.000,130,11027642,13605,0,1683757348,13064.89164755999,78.79016987999785,53572.42680816001 2023-05-10,22:22:30.000,130,11027653,13645,0,1683757349,13064.85796601,78.54345032999845,53572.45475664001 2023-05-10,22:22:31.000,130,11027689,13445,0,1683757350,13064.79733922,78.23328861000482,53572.46873088 2023-05-10,22:22:32.000,130,11027665,13645,0,1683757351,13064.703030879995,77.93017602000327,53572.46873088 2023-05-10,22:22:33.000,130,11027716,13245,0,1683757352,13064.64914039999,77.61296517000301,53572.433795280005 2023-05-10,22:22:34.000,130,11027704,13565,0,1683757353,13064.541359439994,77.35214736000489,53572.41283392 2023-05-10,22:22:35.000,130,11027684,13405,0,1683757354,13064.58851360999,77.11952607000421,53572.32200136 2023-05-10,22:22:36.000,130,11027664,13245,0,1683757355,13064.57504099,76.98559260000184,53572.25911728001 2023-05-10,22:22:37.000,130,11027661,13405,0,1683757356,13064.601986229995,76.83756087000074,53572.16129760001 2023-05-10,22:22:38.000,130,11027633,13365,0,1683757357,13064.81754815,76.75297131000116,53572.21020744001 2023-05-10,22:22:39.000,130,11027708,13485,0,1683757358,13065.019637450001,76.76002044000052,53572.25911728001 2023-05-10,22:22:40.000,130,11027661,13365,0,1683757359,13065.181308890002,76.85870825999882,53572.15431048 2023-05-10,22:22:41.000,130,11027675,13405,0,1683757360,13065.450761289998,76.98559260000184,53572.14033624001 2023-05-10,22:22:42.000,130,11027698,13605,0,1683757361,13065.673059519999,77.12657520000357,53572.098413520005 2023-05-10,22:22:43.000,130,11027696,13365,0,1683757362,13065.92903929999,77.3380490999989,53572.098413520005 2023-05-10,22:22:44.000,130,11027657,13245,0,1683757363,13066.151337529991,77.50722821999807,53572.06347792 2023-05-10,22:22:45.000,130,11027637,13485,0,1683757364,13066.501625650002,77.6482108199998,53572.028542320004 2023-05-10,22:22:46.000,130,11027674,13445,0,1683757365,13066.670033399998,77.82443906999833,53571.97264536001 2023-05-10,22:22:47.000,130,11027655,13525,0,1683757366,13067.020321519994,77.93017602000327,53572.00758096 2023-05-10,22:22:48.000,130,11027684,13485,0,1683757367,13067.33019177999,77.98656905999815,53572.13334912 2023-05-10,22:22:49.000,130,11027699,13325,0,1683757368,13067.525544769996,78.02181471000222,53572.11238776 2023-05-10,22:22:50.000,130,11027660,13485,0,1683757369,13067.761315620002,78.00066732000414,53572.11937488001 2023-05-10,22:22:51.000,130,11027646,13085,0,1683757370,13067.949932299998,77.99361819000478,53572.06347792 2023-05-10,22:22:52.000,130,11027702,13365,0,1683757371,13068.12507635999,77.93017602000327,53572.13334912 2023-05-10,22:22:53.000,130,11027650,13405,0,1683757372,13068.360847209995,77.8949303699992,53572.18924608001 2023-05-10,22:22:54.000,130,11027677,13485,0,1683757373,13068.522518649996,77.81034080999962,53572.20322032 2023-05-10,22:22:55.000,130,11027690,13765,0,1683757374,13068.987324039997,77.95837254000071,53572.28007864 2023-05-10,22:22:56.000,130,11027673,13485,0,1683757375,13068.852597839992,77.7609969000041,53572.25911728001 2023-05-10,22:22:57.000,130,11027661,13325,0,1683757376,13068.960378800002,77.73984950999875,53572.22418168 2023-05-10,22:22:58.000,130,11027670,13405,0,1683757377,13069.128786549998,77.73984950999875,53572.30104 2023-05-10,22:22:59.000,130,11027711,13445,0,1683757378,13069.270249059999,78.00066732000414,53572.29405288 2023-05-10,22:23:00.000,130,11027673,13525,0,1683757379,13069.438656809994,77.90902862999792,53572.30104 2023-05-10,22:23:01.000,130,11027671,13605,0,1683757380,13069.65421873,78.02886384000158,53572.34994984 2023-05-10,22:23:02.000,130,11027667,13285,0,1683757381,13069.916934820001,78.16279731000395,53572.4407824 2023-05-10,22:23:03.000,130,11027635,13525,0,1683757382,13070.199859840002,78.39541860000463,53572.433795280005 2023-05-10,22:23:04.000,130,11027647,13405,0,1683757383,13070.449103309998,78.59279424000124,53572.44776952 2023-05-10,22:23:05.000,130,11027666,13565,0,1683757384,13070.7118194,78.82541553000192,53572.41982104 2023-05-10,22:23:06.000,130,11027637,13565,0,1683757385,13071.068843829991,79.10738072999811,53572.4407824 2023-05-10,22:23:07.000,130,11027677,13245,0,1683757386,13071.378714090002,79.31180550000136,53572.52462784001 2023-05-10,22:23:08.000,130,11027687,13445,0,1683757387,13071.681848039989,79.50918113999796,53572.6154604 2023-05-10,22:23:09.000,130,11027642,13485,0,1683757388,13071.9917183,79.69245852000313,53572.56655056 2023-05-10,22:23:10.000,130,11027648,13605,0,1683757389,13072.348742729991,79.80524460000015,53572.720267200006 2023-05-10,22:23:11.000,130,11027665,13525,0,1683757390,13072.611458819993,79.87573590000102,53572.77616416 2023-05-10,22:23:12.000,130,11027655,13605,0,1683757391,13072.766393949998,79.91098154999781,53572.88097096001 2023-05-10,22:23:13.000,130,11027705,13285,0,1683757392,13072.840493359989,79.94622720000189,53572.94385504 2023-05-10,22:23:14.000,130,11027609,13245,0,1683757393,13072.820284429989,79.83344112000486,53572.95782928001 2023-05-10,22:23:15.000,130,11027658,13525,0,1683757394,13072.820284429989,79.748851559998,53573.07661032001 2023-05-10,22:23:16.000,130,11027571,13365,0,1683757395,13072.658612990002,79.65721286999906,53573.1394944 2023-05-10,22:23:17.000,130,11027674,13445,0,1683757396,13072.483468929997,79.54442679000203,53573.17443000001 2023-05-10,22:23:18.000,130,11027690,13445,0,1683757397,13072.281379629996,79.4034441900003,53573.23731408 2023-05-10,22:23:19.000,130,11027659,13485,0,1683757398,13072.180334979996,79.304756370002,53573.34212088001 2023-05-10,22:23:20.000,130,11027625,13285,0,1683757399,13072.01192723,79.1919702899977,53573.37705648 2023-05-10,22:23:21.000,130,11027654,13205,0,1683757400,13071.897409959995,79.12852812000347,53573.38404360001 2023-05-10,22:23:22.000,130,11027682,13405,0,1683757401,13071.769420069999,79.07213508000132,53573.33513376001 2023-05-10,22:23:23.000,130,11027706,13365,0,1683757402,13071.76268375999,79.02984029999789,53573.43295344001 2023-05-10,22:23:24.000,130,11027643,13285,0,1683757403,13071.80310161999,79.01574203999917,53573.44692768 2023-05-10,22:23:25.000,130,11027688,13285,0,1683757404,13071.86372840999,79.02279116999853,53573.4539148 2023-05-10,22:23:26.000,130,11027666,13765,0,1683757405,13071.96477305999,79.01574203999917,53573.43295344001 2023-05-10,22:23:27.000,130,11027651,13365,0,1683757406,13072.160126049996,79.02984029999789,53573.46090192001 2023-05-10,22:23:28.000,130,11027648,13445,0,1683757407,13072.375687970001,78.96639813000365,53573.46788904 2023-05-10,22:23:29.000,130,11027676,13405,0,1683757408,13072.577777270002,79.04393856000388,53573.39801784 2023-05-10,22:23:30.000,130,11027669,13365,0,1683757409,13072.880911219989,79.03688943000452,53573.523786 2023-05-10,22:23:31.000,130,11027667,13085,0,1683757410,13073.056055279994,78.98049639000237,53573.51679888 2023-05-10,22:23:32.000,130,11027644,13565,0,1683757411,13073.26488088999,78.97344726000301,53573.57968296001 2023-05-10,22:23:33.000,130,11027657,13645,0,1683757412,13073.493915430001,78.96639813000365,53573.62160568 2023-05-10,22:23:34.000,130,11027638,13405,0,1683757413,13073.574751150001,78.9593490000043,53573.64256704 2023-05-10,22:23:35.000,130,11027665,13405,0,1683757414,13073.702741039997,78.92410335000022,53573.79628368001 2023-05-10,22:23:36.000,130,11027668,13325,0,1683757415,13073.709477349992,78.93115247999958,53573.78230944 2023-05-10,22:23:37.000,130,11027654,13405,0,1683757416,13073.642114249997,78.89590683000279,53573.775322320005 2023-05-10,22:23:38.000,130,11027626,13365,0,1683757417,13073.527596979991,78.9100050900015,53573.83820640001 2023-05-10,22:23:39.000,130,11027675,13405,0,1683757418,13073.34571660999,78.92410335000022,53573.88012912 2023-05-10,22:23:40.000,130,11027642,13565,0,1683757419,13073.12341837999,78.90295596000215,53573.95000032 2023-05-10,22:23:41.000,130,11027637,13325,0,1683757420,13072.827020739998,78.89590683000279,53573.92903896 2023-05-10,22:23:42.000,130,11027655,13685,0,1683757421,13072.611458819993,78.85361204999936,53573.991923040005 2023-05-10,22:23:43.000,130,11027658,13285,0,1683757422,13072.422842139997,78.77607161999913,53574.040832880004 2023-05-10,22:23:44.000,130,11027673,13365,0,1683757423,13072.200543909996,78.68443293000018,53574.08275560001 2023-05-10,22:23:45.000,130,11027699,13685,0,1683757424,13071.95130044,78.59279424000124,53574.061794240006 2023-05-10,22:23:46.000,130,11027641,13285,0,1683757425,13071.722265899989,78.43771338000079,53574.110704080005 2023-05-10,22:23:47.000,130,11027636,13445,0,1683757426,13071.547121839998,78.28263252000033,53574.08275560001 2023-05-10,22:23:48.000,130,11027668,13405,0,1683757427,13071.446077189998,78.11345340000116,53574.159613920005 2023-05-10,22:23:49.000,130,11027617,13405,0,1683757428,13071.446077189998,77.87378298000112,53574.20153664001 2023-05-10,22:23:50.000,130,11027676,13245,0,1683757429,13071.439340880002,77.6482108199998,53574.2574336 2023-05-10,22:23:51.000,130,11027647,13605,0,1683757430,13071.452813499993,77.35214736000489,53574.24345936 2023-05-10,22:23:52.000,130,11027658,13685,0,1683757431,13071.499967669988,77.09837867999886,53574.2923692 2023-05-10,22:23:53.000,130,11027647,13405,0,1683757432,13071.688584349999,76.87985565000417,53574.33429192 2023-05-10,22:23:54.000,130,11027615,13485,0,1683757433,13071.796365309994,76.72477479000372,53574.30634344 2023-05-10,22:23:55.000,130,11027671,13205,0,1683757434,13071.89067365,76.30182698999852,53574.2574336 2023-05-10,22:23:56.000,130,11027683,13725,0,1683757435,13072.200543909996,76.55559567000455,53574.20153664001 2023-05-10,22:23:57.000,130,11027696,13285,0,1683757436,13072.517150480002,76.5978904500007,53574.24345936 2023-05-10,22:23:58.000,130,11027647,13685,0,1683757437,13072.907856459999,76.72477479000372,53574.28538208 2023-05-10,22:23:59.000,130,11027720,13285,0,1683757438,13073.32550767999,76.93624868999905,53574.29935632001 2023-05-10,22:24:00.000,130,11027691,13525,0,1683757439,13073.729686279992,77.21821389000252,53574.30634344 2023-05-10,22:24:01.000,130,11027667,13645,0,1683757440,13074.234909529994,77.53542474000278,53574.27140784001 2023-05-10,22:24:02.000,130,11027616,13445,0,1683757441,13074.780550639996,77.88083211000048,53574.3622404 2023-05-10,22:24:03.000,130,11027651,13525,0,1683757442,13075.305982819998,78.19099383000139,53574.39018888001 2023-05-10,22:24:04.000,130,11027638,13605,0,1683757443,13075.82467868999,78.44476251000015,53574.446085840005 2023-05-10,22:24:05.000,130,11027647,13445,0,1683757444,13076.329901939993,78.70558031999826,53574.46704720001 2023-05-10,22:24:06.000,130,11027615,13485,0,1683757445,13076.774498399995,78.91705422000086,53574.41115024 2023-05-10,22:24:07.000,130,11027650,13445,0,1683757446,13077.239303789996,78.96639813000365,53574.53691840001 2023-05-10,22:24:08.000,130,11027654,13445,0,1683757447,13077.690636559993,79.00164378000045,53574.66967368 2023-05-10,22:24:09.000,130,11027654,13485,0,1683757448,13078.10155146999,79.01574203999917,53574.68364792001 2023-05-10,22:24:10.000,130,11027681,13605,0,1683757449,13078.391212800001,78.97344726000301,53574.69762216 2023-05-10,22:24:11.000,130,11027642,13445,0,1683757450,13078.640456269997,78.9100050900015,53574.76749336 2023-05-10,22:24:12.000,130,11027657,13485,0,1683757451,13078.923381289998,78.75492423000105,53574.84435168001 2023-05-10,22:24:13.000,130,11027647,13485,0,1683757452,13079.18609738,78.62803988999804,53575.00505544 2023-05-10,22:24:14.000,130,11027642,13445,0,1683757453,13079.374714059995,78.51525381000101,53575.10287512 2023-05-10,22:24:15.000,130,11027655,13325,0,1683757454,13079.570067050001,78.3531238200012,53575.284540240005 2023-05-10,22:24:16.000,130,11027684,13365,0,1683757455,13079.738474799997,78.20509209000011,53575.32646296001 2023-05-10,22:24:17.000,130,11027699,13445,0,1683757456,13079.879937309997,78.06410948999837,53575.32646296001 2023-05-10,22:24:18.000,130,11027647,13205,0,1683757457,13080.075290299988,78.02886384000158,53575.48716672 2023-05-10,22:24:19.000,130,11027630,13365,0,1683757458,13080.27737959999,77.97247079999943,53575.5849864 2023-05-10,22:24:20.000,130,11027667,13485,0,1683757459,13080.412105799995,77.97951992999879,53575.68979320001 2023-05-10,22:24:21.000,130,11027652,13445,0,1683757460,13080.58724986,77.99361819000478,53575.717741680004 2023-05-10,22:24:22.000,130,11027632,13205,0,1683757461,13080.755657609996,78.09230601000309,53575.850496959996 2023-05-10,22:24:23.000,130,11027672,13485,0,1683757462,13080.998164769997,78.23328861000482,53575.98325224 2023-05-10,22:24:24.000,130,11027663,13685,0,1683757463,13081.227199309993,78.36722207999992,53576.004213600005 2023-05-10,22:24:25.000,130,11027660,13445,0,1683757464,13081.388870749994,78.5645977200038,53576.074084800006 2023-05-10,22:24:26.000,130,11027709,13325,0,1683757465,13081.611168979995,78.74787510000169,53576.11600752001 2023-05-10,22:24:27.000,130,11027659,13485,0,1683757466,13081.79978565999,78.97344726000301,53576.15793024 2023-05-10,22:24:28.000,130,11027689,13405,0,1683757467,13081.995138649996,79.24131420000049,53576.21382720001 2023-05-10,22:24:29.000,130,11027646,13325,0,1683757468,13082.217436879997,79.41049331999966,53576.36055672001 2023-05-10,22:24:30.000,130,11027631,13365,0,1683757469,13082.365635699993,79.7136059100012,53576.388505200004 2023-05-10,22:24:31.000,130,11027642,13525,0,1683757470,13082.493625589988,79.80524460000015,53576.48632488 2023-05-10,22:24:32.000,130,11027667,13565,0,1683757471,13082.662033339999,79.98852197999804,53576.61209304 2023-05-10,22:24:33.000,130,11027640,13445,0,1683757472,13082.790023229994,80.12950457999978,53576.64702864001 2023-05-10,22:24:34.000,130,11027659,13445,0,1683757473,13082.96516729,80.19999588000064,53576.75882256 2023-05-10,22:24:35.000,130,11027652,13405,0,1683757474,13083.09989348999,80.22114326999872,53576.82170664 2023-05-10,22:24:36.000,130,11027651,13485,0,1683757475,13083.227883380001,80.21409413999936,53576.891577840004 2023-05-10,22:24:37.000,130,11027679,13725,0,1683757476,13083.301982789992,80.17884849000257,53576.912539200006 2023-05-10,22:24:38.000,130,11027633,13245,0,1683757477,13083.396291129997,80.12245545000042,53576.9474748 2023-05-10,22:24:39.000,130,11027651,13685,0,1683757478,13083.733106629988,80.0731115400049,53577.0872172 2023-05-10,22:24:40.000,130,11027616,13365,0,1683757479,13083.423236369992,79.85458851000294,53577.03132024001 2023-05-10,22:24:41.000,130,11027635,13445,0,1683757480,13083.376082199997,79.74180242999864,53577.129139920005 2023-05-10,22:24:42.000,130,11027643,13205,0,1683757481,13083.160520279991,79.6149180900029,53577.10119144001 2023-05-10,22:24:43.000,130,11027684,13525,0,1683757482,13082.95843097999,79.49508287999925,53577.18503688 2023-05-10,22:24:44.000,130,11027670,13485,0,1683757483,13082.73613274999,79.34000201999879,53577.28285656 2023-05-10,22:24:45.000,130,11027660,13405,0,1683757484,13082.453207729988,79.17082289999962,53577.31779216001 2023-05-10,22:24:46.000,130,11027611,13325,0,1683757485,13082.055765439996,79.04393856000388,53577.3317664 2023-05-10,22:24:47.000,130,11027657,13365,0,1683757486,13081.74589518,78.9593490000043,53577.42259896 2023-05-10,22:24:48.000,130,11027666,13525,0,1683757487,13081.415815989989,78.9452507399983,53577.48548304001 2023-05-10,22:24:49.000,130,11027666,13405,0,1683757488,13081.099209419997,79.00869290999981,53577.52041864 2023-05-10,22:24:50.000,130,11027659,13405,0,1683757489,13080.68155819999,79.07918421000068,53577.52041864 2023-05-10,22:24:51.000,130,11027681,13325,0,1683757490,13080.31779745999,79.26246158999857,53577.4715088 2023-05-10,22:24:52.000,130,11027660,13725,0,1683757491,13079.994454580003,79.46688636000181,53577.52041864 2023-05-10,22:24:53.000,130,11027656,13245,0,1683757492,13079.671111700001,79.748851559998,53577.583302720006 2023-05-10,22:24:54.000,130,11027679,13565,0,1683757493,13079.394922989995,79.98147284999868,53577.60426408001 2023-05-10,22:24:55.000,130,11027693,13245,0,1683757494,13079.192833689995,80.17884849000257,53577.66714816 2023-05-10,22:24:56.000,130,11027633,13365,0,1683757495,13079.017689629989,80.44671543000004,53577.59028984 2023-05-10,22:24:57.000,130,11027651,13285,0,1683757496,13078.943590219998,80.69343497999944,53577.54836712 2023-05-10,22:24:58.000,130,11027686,13805,0,1683757497,13078.909908669993,80.85556496999925,53577.57631560001 2023-05-10,22:24:59.000,130,11027627,13565,0,1683757498,13078.909908669993,81.02474408999842,53577.52041864 2023-05-10,22:25:00.000,130,11027693,13405,0,1683757499,13078.977271769989,81.17982494999887,53577.54138 2023-05-10,22:25:01.000,130,11027668,13285,0,1683757500,13079.004217009999,81.30670929000189,53577.43657320001 2023-05-10,22:25:02.000,130,11027647,13405,0,1683757501,13079.132206899994,81.41244623999955,53577.49945728 2023-05-10,22:25:03.000,130,11027685,13485,0,1683757502,13079.18609738,81.49703579999914,53577.55535424001 2023-05-10,22:25:04.000,130,11027647,13245,0,1683757503,13079.24672417,81.60277275000408,53577.54836712 2023-05-10,22:25:05.000,130,11027699,13525,0,1683757504,13079.334296199995,81.63096927000151,53577.53439288001 2023-05-10,22:25:06.000,130,11027675,13405,0,1683757505,13079.314087269995,81.72965708999982,53577.53439288001 2023-05-10,22:25:07.000,130,11027650,13525,0,1683757506,13079.26019678999,81.7155588300011,53577.40862472001 2023-05-10,22:25:08.000,130,11027643,13525,0,1683757507,13079.28040571999,81.72260796000046,53577.45753456001 2023-05-10,22:25:09.000,130,11027686,13365,0,1683757508,13079.23998785999,81.73670621999918,53577.45753456001 2023-05-10,22:25:10.000,130,11027660,13565,0,1683757509,13079.32082357999,81.73670621999918,53577.59028984 2023-05-10,22:25:11.000,130,11027613,13525,0,1683757510,13079.2669331,81.77900100000261,53577.67413528001 2023-05-10,22:25:12.000,130,11027662,13445,0,1683757511,13079.15915213999,81.8142466499994,53577.66016104 2023-05-10,22:25:13.000,130,11027666,13405,0,1683757512,13078.957062839989,81.8142466499994,53577.583302720006 2023-05-10,22:25:14.000,130,11027692,13125,0,1683757513,13078.795391399988,81.88473795000027,53577.632212560005 2023-05-10,22:25:15.000,130,11027712,13445,0,1683757514,13078.559620549997,81.94113099000242,53577.68810952 2023-05-10,22:25:16.000,130,11027649,13285,0,1683757515,13078.384476489991,81.8635905600022,53577.681122400005 2023-05-10,22:25:17.000,130,11027671,13405,0,1683757516,13077.9870342,82.04686794000008,53577.68810952 2023-05-10,22:25:18.000,130,11027683,13365,0,1683757517,13077.724318109998,82.08211359000416,53577.6461868 2023-05-10,22:25:19.000,130,11027686,13485,0,1683757518,13077.495283570002,82.05391706999944,53577.68810952 2023-05-10,22:25:20.000,130,11027644,13485,0,1683757519,13077.205622239991,82.0750644600048,53577.77195496001 2023-05-10,22:25:21.000,130,11027677,13405,0,1683757520,13076.88901567,82.0609661999988,53577.716058 2023-05-10,22:25:22.000,130,11027666,13245,0,1683757521,13076.545463859999,82.01162229000329,53577.632212560005 2023-05-10,22:25:23.000,130,11027684,13405,0,1683757522,13076.276011460002,81.94113099000242,53577.59028984 2023-05-10,22:25:24.000,130,11027684,13485,0,1683757523,13075.959404889996,81.82129577999876,53577.63919968 2023-05-10,22:25:25.000,130,11027624,13325,0,1683757524,13075.656270939995,81.70850970000174,53577.57631560001 2023-05-10,22:25:26.000,130,11027679,13605,0,1683757525,13075.332928059994,81.57457622999937,53577.50644440001 2023-05-10,22:25:27.000,130,11027657,13405,0,1683757526,13075.083684589998,81.33490580999933,53577.48548304001 2023-05-10,22:25:28.000,130,11027668,13285,0,1683757527,13074.841177429997,81.14457930000208,53577.50644440001 2023-05-10,22:25:29.000,130,11027649,13405,0,1683757528,13074.61214289,80.88376149000396,53577.44356032 2023-05-10,22:25:30.000,130,11027691,13765,0,1683757529,13074.376372039995,80.62999280999793,53577.33875352001 2023-05-10,22:25:31.000,130,11027658,13805,0,1683757530,13074.120392259989,80.38327325999853,53577.25490808 2023-05-10,22:25:32.000,130,11027694,13445,0,1683757531,13073.978929749988,80.12245545000042,53577.21997248001 2023-05-10,22:25:33.000,130,11027676,13485,0,1683757532,13073.884621409998,79.81934285999887,53577.20599824 2023-05-10,22:25:34.000,130,11027664,13325,0,1683757533,13073.756631520002,79.53032853000332,53577.13612704 2023-05-10,22:25:35.000,130,11027672,13525,0,1683757534,13073.716213660002,79.22721594000177,53577.10119144001 2023-05-10,22:25:36.000,130,11027657,13605,0,1683757535,13073.669059489992,78.99459465000109,53576.98241040001 2023-05-10,22:25:37.000,130,11027713,13285,0,1683757536,13073.581487459996,78.6985311899989,53576.87061648 2023-05-10,22:25:38.000,130,11027625,13325,0,1683757537,13073.554542220001,78.4518116399995,53576.82869376 2023-05-10,22:25:39.000,130,11027629,13165,0,1683757538,13073.615169010001,78.19804296000075,53576.75183544 2023-05-10,22:25:40.000,130,11027622,13445,0,1683757539,13073.662323179997,78.0077164500035,53576.723886960004 2023-05-10,22:25:41.000,130,11027616,13245,0,1683757540,13073.675795800002,77.88083211000048,53576.64702864001 2023-05-10,22:25:42.000,130,11027638,13445,0,1683757541,13073.797049380002,77.82443906999833,53576.5631832 2023-05-10,22:25:43.000,130,11027670,13525,0,1683757542,13073.992402369993,77.84558646000369,53576.61209304 2023-05-10,22:25:44.000,130,11027635,13365,0,1683757543,13074.100183329989,77.8596847200024,53576.52824760001 2023-05-10,22:25:45.000,130,11027653,13685,0,1683757544,13074.20122797999,78.02181471000222,53576.41645368 2023-05-10,22:25:46.000,130,11027633,13445,0,1683757545,13074.30227262999,78.22623947999818,53576.36055672001 2023-05-10,22:25:47.000,130,11027640,13165,0,1683757546,13074.376372039995,78.43771338000079,53576.25574992 2023-05-10,22:25:48.000,130,11027659,13325,0,1683757547,13074.51109824,78.62099075999868,53576.23478856001 2023-05-10,22:25:49.000,130,11027665,13285,0,1683757548,13074.60540657999,78.86066117999871,53576.27671128 2023-05-10,22:25:50.000,130,11027641,13325,0,1683757549,13074.780550639996,79.03688943000452,53576.220814320004 2023-05-10,22:25:51.000,130,11027657,13245,0,1683757550,13074.881595289997,79.19901942000433,53576.14395600001 2023-05-10,22:25:52.000,130,11027636,13485,0,1683757551,13075.029794109993,79.31885463000071,53576.171904480005 2023-05-10,22:25:53.000,130,11027651,13405,0,1683757552,13075.204938169998,79.33295288999943,53576.25574992 2023-05-10,22:25:54.000,130,11027715,13605,0,1683757553,13075.353136989994,79.34705114999815,53576.220814320004 2023-05-10,22:25:55.000,130,11027712,13405,0,1683757554,13075.494599499994,79.33295288999943,53576.23478856001 2023-05-10,22:25:56.000,130,11027662,13485,0,1683757555,13075.56196259999,79.29065811000328,53576.1090204 2023-05-10,22:25:57.000,130,11027657,13565,0,1683757556,13076.020031679996,79.0932824699994,53576.122994640005 2023-05-10,22:25:58.000,130,11027680,13565,0,1683757557,13075.838151309996,79.0932824699994,53576.1788916 2023-05-10,22:25:59.000,130,11027690,13445,0,1683757558,13076.020031679996,78.90295596000215,53576.21382720001 2023-05-10,22:26:00.000,130,11027670,13525,0,1683757559,13076.141285259997,78.74787510000169,53576.220814320004 2023-05-10,22:26:01.000,130,11027629,13405,0,1683757560,13076.296220390002,78.55049945999781,53576.15793024 2023-05-10,22:26:02.000,130,11027640,13405,0,1683757561,13076.498309689989,78.42361512000207,53576.15094312 2023-05-10,22:26:03.000,130,11027664,13365,0,1683757562,13076.68019005999,78.27558339000097,53576.15094312 2023-05-10,22:26:04.000,130,11027663,13605,0,1683757563,13076.875543049995,78.19804296000075,53576.122994640005 2023-05-10,22:26:05.000,130,11027649,13285,0,1683757564,13077.037214489996,78.1557481800046,53576.08805904 2023-05-10,22:26:06.000,130,11027660,13405,0,1683757565,13077.252776410001,78.16984644000331,53576.10203328 2023-05-10,22:26:07.000,130,11027621,13285,0,1683757566,13077.441393089997,78.21214121999947,53576.08107192 2023-05-10,22:26:08.000,130,11027670,13285,0,1683757567,13077.663691319998,78.29673077999905,53576.15793024 2023-05-10,22:26:09.000,130,11027658,13485,0,1683757568,13077.90619848,78.43066425000143,53576.10203328 2023-05-10,22:26:10.000,130,11027662,13445,0,1683757569,13078.04766099,78.5645977200038,53576.122994640005 2023-05-10,22:26:11.000,130,11027658,13565,0,1683757570,13078.195859809995,78.75492423000105,53576.04613632001 2023-05-10,22:26:12.000,130,11027609,13485,0,1683757571,13078.337322319996,78.9100050900015,53576.03216208 2023-05-10,22:26:13.000,130,11027658,13845,0,1683757572,13078.465312209992,79.11442986000475,53576.11600752001 2023-05-10,22:26:14.000,130,11027638,13245,0,1683757573,13078.579829479997,79.28360898000392,53576.1090204 2023-05-10,22:26:15.000,130,11027705,13325,0,1683757574,13078.694346750002,79.43868984000437,53576.15793024 2023-05-10,22:26:16.000,130,11027660,13445,0,1683757575,13078.728028299993,79.58672156999819,53576.122994640005 2023-05-10,22:26:17.000,130,11027603,13285,0,1683757576,13078.694346750002,79.73475329999928,53576.10203328 2023-05-10,22:26:18.000,130,11027651,13445,0,1683757577,13078.707819369993,79.83344112000486,53576.1090204 2023-05-10,22:26:19.000,130,11027652,13325,0,1683757578,13078.694346750002,79.9603254600006,53576.13696888 2023-05-10,22:26:20.000,130,11027633,13405,0,1683757579,13078.653928890002,80.04491502000019,53576.06011056 2023-05-10,22:26:21.000,130,11027651,13685,0,1683757580,13078.566356859992,80.1436028399985,53575.98325224 2023-05-10,22:26:22.000,130,11027681,13445,0,1683757581,13078.525938999992,80.18589762000192,53576.01120072 2023-05-10,22:26:23.000,130,11027653,13525,0,1683757582,13078.552884240002,80.20704501,53576.0391492 2023-05-10,22:26:24.000,130,11027638,13485,0,1683757583,13078.539411619997,80.18589762000192,53576.018187839996 2023-05-10,22:26:25.000,130,11027632,13285,0,1683757584,13078.546147929992,80.24933979000343,53575.97626512001 2023-05-10,22:26:26.000,130,11027651,13285,0,1683757585,13078.573093170002,80.26343805000215,53575.92036816 2023-05-10,22:26:27.000,130,11027654,13445,0,1683757586,13078.532675310002,80.21409413999936,53575.850496959996 2023-05-10,22:26:28.000,130,11027661,13205,0,1683757587,13078.586565789992,80.1717993600032,53575.84350984 2023-05-10,22:26:29.000,130,11027697,13445,0,1683757588,13078.633719960002,80.12245545000042,53575.89241968 2023-05-10,22:26:30.000,130,11027657,13445,0,1683757589,13078.633719960002,80.08016067000426,53575.787612880005 2023-05-10,22:26:31.000,130,11027671,13525,0,1683757590,13078.674137820002,80.03786589000083,53575.77363864 2023-05-10,22:26:32.000,130,11027663,13565,0,1683757591,13078.687610439993,79.92507981000381,53575.7946 2023-05-10,22:26:33.000,130,11027631,13445,0,1683757592,13078.640456269997,79.84753938000358,53575.80158712 2023-05-10,22:26:34.000,130,11027644,13325,0,1683757593,13078.532675310002,79.80524460000015,53575.75966440001 2023-05-10,22:26:35.000,130,11027659,13285,0,1683757594,13078.377740179996,79.74180242999864,53575.7946 2023-05-10,22:26:36.000,130,11027674,13365,0,1683757595,13078.20259611999,79.72065504000057,53575.74569016 2023-05-10,22:26:37.000,130,11027676,13285,0,1683757596,13078.034188369995,79.7136059100012,53575.76665152 2023-05-10,22:26:38.000,130,11027669,13445,0,1683757597,13077.90619848,79.70655678000185,53575.82254848 2023-05-10,22:26:39.000,130,11027620,13485,0,1683757598,13077.771472279994,79.69245852000313,53575.94831664001 2023-05-10,22:26:40.000,130,11027612,13365,0,1683757599,13077.683900249998,79.72065504000057,53575.91338104 2023-05-10,22:26:41.000,130,11027631,13285,0,1683757600,13077.623273459998,79.77704808000271,53575.92036816 2023-05-10,22:26:42.000,130,11027665,13365,0,1683757601,13077.508756189993,79.73475329999928,53575.836522720005 2023-05-10,22:26:43.000,130,11027639,13325,0,1683757602,13077.475074640002,79.748851559998,53575.92036816 2023-05-10,22:26:44.000,130,11027648,13405,0,1683757603,13077.569382979993,79.69245852000313,53575.9343424 2023-05-10,22:26:45.000,130,11027676,13445,0,1683757604,13077.623273459998,79.63606548000098,53575.99023936 2023-05-10,22:26:46.000,130,11027624,13445,0,1683757605,13077.683900249998,79.56557418000011,53575.94831664001 2023-05-10,22:26:47.000,130,11027655,13565,0,1683757606,13077.744527039999,79.47393549000117,53575.98325224 2023-05-10,22:26:48.000,130,11027706,13245,0,1683757607,13077.872516929994,79.33295288999943,53576.074084800006 2023-05-10,22:26:49.000,130,11027635,13365,0,1683757608,13077.94661634,79.10033159999875,53576.06011056 2023-05-10,22:26:50.000,130,11027621,13245,0,1683757609,13078.034188369995,78.9100050900015,53576.018187839996 2023-05-10,22:26:51.000,130,11027652,13605,0,1683757610,13078.10828778,78.65623641000275,53576.074084800006 2023-05-10,22:26:52.000,130,11027643,13525,0,1683757611,13078.10155146999,78.45886076999886,53576.04613632001 2023-05-10,22:26:53.000,130,11027648,13405,0,1683757612,13078.06786992,78.19099383000139,53576.12998176 2023-05-10,22:26:54.000,130,11027630,13405,0,1683757613,13078.074606229995,77.96542167000007,53576.12998176 2023-05-10,22:26:55.000,130,11027658,13845,0,1683757614,13077.9870342,77.73280037999939,53576.19985296 2023-05-10,22:26:56.000,130,11027684,13285,0,1683757615,13077.87925323999,77.52837561000342,53576.19286584001 2023-05-10,22:26:57.000,130,11027642,13365,0,1683757616,13077.677163939989,77.37329475000297,53576.15094312 2023-05-10,22:26:58.000,130,11027647,13565,0,1683757617,13077.421184159997,77.26755779999803,53576.08805904 2023-05-10,22:26:59.000,130,11027636,13605,0,1683757618,13077.158468069996,77.18296823999844,53576.122994640005 2023-05-10,22:27:00.000,130,11027667,13325,0,1683757619,13076.956378769995,77.13362433000293,53576.13696888 2023-05-10,22:27:01.000,130,11027622,13765,0,1683757620,13076.65998112999,77.10542780999822,53576.09504616001 2023-05-10,22:27:02.000,130,11027687,13325,0,1683757621,13076.457891829989,77.11247694000485,53576.08107192 2023-05-10,22:27:03.000,130,11027623,13525,0,1683757622,13076.329901939993,77.13362433000293,53576.1788916 2023-05-10,22:27:04.000,130,11027654,13165,0,1683757623,13076.100867399997,77.2041156300038,53575.97626512001 2023-05-10,22:27:05.000,130,11027638,13045,0,1683757624,13075.945932269991,77.27460693000467,53576.01120072 2023-05-10,22:27:06.000,130,11027655,13365,0,1683757625,13075.82467868999,77.38034388000233,53575.89940680001 2023-05-10,22:27:07.000,130,11027704,13405,0,1683757626,13075.66300724999,77.45788431000256,53575.80857424001 2023-05-10,22:27:08.000,130,11027629,13525,0,1683757627,13075.56869891,77.55657213000086,53575.80857424001 2023-05-10,22:27:09.000,130,11027645,13605,0,1683757628,13075.60911677,77.60591604000365,53575.850496959996 2023-05-10,22:27:10.000,130,11027680,13245,0,1683757629,13075.575435219995,77.62001430000237,53575.787612880005 2023-05-10,22:27:11.000,130,11027621,13565,0,1683757630,13075.64279831999,77.63411256000109,53575.787612880005 2023-05-10,22:27:12.000,130,11027668,13725,0,1683757631,13075.70342510999,77.63411256000109,53575.78062576001 2023-05-10,22:27:13.000,130,11027645,13205,0,1683757632,13075.76405189999,77.59886691000429,53575.7247288 2023-05-10,22:27:14.000,130,11027681,13525,0,1683757633,13075.777524519995,77.59886691000429,53575.59197352001 2023-05-10,22:27:15.000,130,11027644,13525,0,1683757634,13075.905514409991,77.5495230000015,53575.66184472001 2023-05-10,22:27:16.000,130,11027666,13445,0,1683757635,13076.013295370001,77.50017908999871,53575.64088336001 2023-05-10,22:27:17.000,130,11027657,13525,0,1683757636,13076.046976919992,77.4508351800032,53575.668831840005 2023-05-10,22:27:18.000,130,11027657,13325,0,1683757637,13076.181703119997,77.4508351800032,53575.62690912 2023-05-10,22:27:19.000,130,11027665,13765,0,1683757638,13076.289484079993,77.38034388000233,53575.7247288 2023-05-10,22:27:20.000,130,11027605,13485,0,1683757639,13076.323165629998,77.36624562000361,53575.71075456001 2023-05-10,22:27:21.000,130,11027657,13525,0,1683757640,13076.329901939993,77.36624562000361,53575.70376744 2023-05-10,22:27:22.000,130,11027634,13205,0,1683757641,13076.289484079993,77.38034388000233,53575.60594776 2023-05-10,22:27:23.000,130,11027660,13685,0,1683757642,13076.309693009993,77.37329475000297,53575.62690912 2023-05-10,22:27:24.000,130,11027645,13445,0,1683757643,13076.316429320002,77.43673692000448,53575.64088336001 2023-05-10,22:27:25.000,130,11027633,13765,0,1683757644,13076.282747769998,77.45788431000256,53575.61293488001 2023-05-10,22:27:26.000,130,11027649,13205,0,1683757645,13076.282747769998,77.57067038999958,53575.5849864 2023-05-10,22:27:27.000,130,11027666,13525,0,1683757646,13076.329901939993,77.65525994999916,53575.571012160006 2023-05-10,22:27:28.000,130,11027633,13365,0,1683757647,13076.457891829989,77.73984950999875,53575.5849864 2023-05-10,22:27:29.000,130,11027605,13245,0,1683757648,13076.498309689989,77.8596847200024,53575.571012160006 2023-05-10,22:27:30.000,130,11027647,13445,0,1683757649,13076.585881719999,77.97951992999879,53575.550050800004 2023-05-10,22:27:31.000,130,11027646,13605,0,1683757650,13076.693662679994,78.08525688000373,53575.49415384001 2023-05-10,22:27:32.000,130,11027626,13325,0,1683757651,13076.78797102,78.21214121999947,53575.4801796 2023-05-10,22:27:33.000,130,11027626,13485,0,1683757652,13076.94964246,78.29673077999905,53575.452231120005 2023-05-10,22:27:34.000,130,11027633,13245,0,1683757653,13077.192149620001,78.31082903999777,53575.49415384001 2023-05-10,22:27:35.000,130,11027642,13325,0,1683757654,13077.427920469992,78.33197643000312,53575.55703792 2023-05-10,22:27:36.000,130,11027643,13605,0,1683757655,13077.630009769993,78.40951686000335,53575.53607656 2023-05-10,22:27:37.000,130,11027654,13685,0,1683757656,13077.778208589989,78.37427120999928,53575.46620536 2023-05-10,22:27:38.000,130,11027683,13525,0,1683757657,13077.94661634,78.33197643000312,53575.47319248001 2023-05-10,22:27:39.000,130,11027665,13405,0,1683757658,13078.115024089995,78.29673077999905,53575.47319248001 2023-05-10,22:27:40.000,130,11027669,13285,0,1683757659,13078.195859809995,78.2544360000029,53575.49415384001 2023-05-10,22:27:41.000,130,11027668,13365,0,1683757660,13078.26995922,78.1557481800046,53575.44524400001 2023-05-10,22:27:42.000,130,11027641,13405,0,1683757661,13078.323849699991,78.12050253000052,53575.452231120005 2023-05-10,22:27:43.000,130,11027655,13205,0,1683757662,13078.397949109996,77.98656905999815,53575.45921824 2023-05-10,22:27:44.000,130,11027599,13245,0,1683757663,13078.445103279992,77.8596847200024,53575.452231120005 2023-05-10,22:27:45.000,130,11027661,13165,0,1683757664,13078.424894349992,77.76804603000346,53575.43126976 2023-05-10,22:27:46.000,130,11027669,13365,0,1683757665,13078.377740179996,77.69050560000323,53575.3404372 2023-05-10,22:27:47.000,130,11027654,13565,0,1683757666,13078.29016815,77.55657213000086,53575.27755312001 2023-05-10,22:27:48.000,130,11027647,13525,0,1683757667,13078.24975029,77.45788431000256,53575.31947584 2023-05-10,22:27:49.000,130,11027654,13325,0,1683757668,13078.20259611999,77.30985258000146,53575.3404372 2023-05-10,22:27:50.000,130,11027633,13365,0,1683757669,13078.12176039999,77.21116476000316,53575.32646296001 2023-05-10,22:27:51.000,130,11027644,13245,0,1683757670,13077.98029788999,77.04198564000399,53575.27755312001 2023-05-10,22:27:52.000,130,11027647,13485,0,1683757671,13077.87925323999,76.92919955999969,53575.22864328001 2023-05-10,22:27:53.000,130,11027664,13565,0,1683757672,13078.465312209992,76.97854347000248,53575.61293488001 2023-05-10,22:27:54.000,130,11027650,13365,0,1683757673,13077.683900249998,76.73887305000244,53575.333450080005 2023-05-10,22:27:55.000,130,11027637,13405,0,1683757674,13077.576119289988,76.54854653999791,53575.284540240005 2023-05-10,22:27:56.000,130,11027643,13565,0,1683757675,13077.448129399992,76.42166220000217,53575.2006948 2023-05-10,22:27:57.000,130,11027659,13525,0,1683757676,13077.306666889992,76.25953221000236,53575.12383648 2023-05-10,22:27:58.000,130,11027651,13125,0,1683757677,13077.219094859996,76.1537952600047,53575.10986224001 2023-05-10,22:27:59.000,130,11027639,13165,0,1683757678,13077.205622239991,76.05510743999912,53575.1308236 2023-05-10,22:28:00.000,130,11027652,13525,0,1683757679,13077.198885929996,75.95641962000082,53575.13781072001 2023-05-10,22:28:01.000,130,11027656,13365,0,1683757680,13077.178676999996,75.86478093000187,53575.116849360005 2023-05-10,22:28:02.000,130,11027606,13205,0,1683757681,13077.144995449991,75.80838788999972,53575.03300392 2023-05-10,22:28:03.000,130,11027659,13365,0,1683757682,13077.165204379991,75.7308474599995,53575.0260168 2023-05-10,22:28:04.000,130,11027647,13405,0,1683757683,13077.225831169992,75.7308474599995,53575.0260168 2023-05-10,22:28:05.000,130,11027615,13485,0,1683757684,13077.279721649997,75.75199485000485,53575.00505544 2023-05-10,22:28:06.000,130,11027649,13285,0,1683757685,13077.279721649997,75.85068267000315,53574.89326152001 2023-05-10,22:28:07.000,130,11027599,13365,0,1683757686,13077.394238920002,75.89297744999931,53574.85832592 2023-05-10,22:28:08.000,130,11027636,13245,0,1683757687,13077.542437739998,75.96346875000017,53574.87230016001 2023-05-10,22:28:09.000,130,11027651,13605,0,1683757688,13077.650218699993,76.03396005000104,53574.879287280004 2023-05-10,22:28:10.000,130,11027666,13365,0,1683757689,13077.704109179998,76.09035309000319,53574.80242896001 2023-05-10,22:28:11.000,130,11027640,13245,0,1683757690,13077.683900249998,76.17494265000278,53574.71858352 2023-05-10,22:28:12.000,130,11027600,13485,0,1683757691,13077.717581799989,76.23133568999765,53574.6417252 2023-05-10,22:28:13.000,130,11027604,13325,0,1683757692,13077.704109179998,76.24543395000364,53574.70460928001 2023-05-10,22:28:14.000,130,11027602,13245,0,1683757693,13077.616537149988,76.30887611999788,53574.613776720005 2023-05-10,22:28:15.000,130,11027608,13245,0,1683757694,13077.515492500002,76.2877287299998,53574.59281536 2023-05-10,22:28:16.000,130,11027667,13405,0,1683757695,13077.259512719997,76.31592525000451,53574.57884112 2023-05-10,22:28:17.000,130,11027634,13565,0,1683757696,13076.996796629996,76.21018829999957,53574.52993128 2023-05-10,22:28:18.000,130,11027672,13365,0,1683757697,13076.70039898999,76.16789352000342,53574.43909872001 2023-05-10,22:28:19.000,130,11027656,13525,0,1683757698,13076.383792419998,76.03396005000104,53574.446085840005 2023-05-10,22:28:20.000,130,11027616,13525,0,1683757699,13076.053713230001,75.90002657999867,53574.38320176 2023-05-10,22:28:21.000,130,11027606,13325,0,1683757700,13075.676479869995,75.73789658999885,53574.2923692 2023-05-10,22:28:22.000,130,11027645,13285,0,1683757701,13075.40029115999,75.56166834000032,53574.18057528001 2023-05-10,22:28:23.000,130,11027624,13605,0,1683757702,13075.218410789988,75.32904704999964,53574.20153664001 2023-05-10,22:28:24.000,130,11027629,13325,0,1683757703,13074.888331599992,75.11052401999768,53574.13865256 2023-05-10,22:28:25.000,130,11027655,13365,0,1683757704,13074.699714919996,74.84970620999957,53574.06878136 2023-05-10,22:28:26.000,130,11027641,13245,0,1683757705,13074.50436192999,74.68757621999976,53573.98493592001 2023-05-10,22:28:27.000,130,11027667,13405,0,1683757706,13074.477416689995,74.38446362999821,53573.9080776 2023-05-10,22:28:28.000,130,11027674,13285,0,1683757707,13074.416789899995,74.14479320999817,53573.84519352001 2023-05-10,22:28:29.000,130,11027627,13365,0,1683757708,13074.43026252,73.94741757000156,53573.86615488001 2023-05-10,22:28:30.000,130,11027637,13165,0,1683757709,13074.40331727999,73.67955063000409,53573.78230944 2023-05-10,22:28:31.000,130,11027688,13005,0,1683757710,13074.42352620999,73.51037151000492,53573.74737384001 2023-05-10,22:28:32.000,130,11027653,13365,0,1683757711,13074.538043479995,73.2847993500036,53573.71942536001 2023-05-10,22:28:33.000,130,11027632,13445,0,1683757712,13074.618879199996,73.17906239999866,53573.75436096 2023-05-10,22:28:34.000,130,11027643,13285,0,1683757713,13074.578461339996,73.073325450001,53573.656541280005 2023-05-10,22:28:35.000,130,11027563,13325,0,1683757714,13074.666033369991,72.97463763000269,53573.67750264001 2023-05-10,22:28:36.000,130,11027631,13085,0,1683757715,13074.659297059996,72.91824459000054,53573.5936572 2023-05-10,22:28:37.000,130,11027643,13325,0,1683757716,13074.639088129996,72.8900480700031,53573.53077312001 2023-05-10,22:28:38.000,130,11027675,13525,0,1683757717,13074.62561550999,72.8900480700031,53573.44692768 2023-05-10,22:28:39.000,130,11027687,13325,0,1683757718,13074.726660159991,72.86890067999775,53573.51679888 2023-05-10,22:28:40.000,130,11027641,13365,0,1683757719,13074.726660159991,72.93234284999926,53573.47487616 2023-05-10,22:28:41.000,130,11027695,13445,0,1683757720,13074.733396470001,72.98168676000205,53573.42596632 2023-05-10,22:28:42.000,130,11027641,13565,0,1683757721,13074.706451229991,73.08742370999971,53573.34212088001 2023-05-10,22:28:43.000,130,11027668,13365,0,1683757722,13074.841177429997,73.15791501000058,53573.33513376001 2023-05-10,22:28:44.000,130,11027603,13805,0,1683757723,13074.908540529992,73.22840631000145,53573.24430120001 2023-05-10,22:28:45.000,130,11027622,13325,0,1683757724,13075.130838759993,73.29184848000295,53573.29321104001 2023-05-10,22:28:46.000,130,11027644,13485,0,1683757725,13075.218410789988,73.37643804000254,53573.16744288001 2023-05-10,22:28:47.000,130,11027653,13325,0,1683757726,13075.48786319,73.4187328199987,53573.23032696 2023-05-10,22:28:48.000,130,11027641,13565,0,1683757727,13075.737106659995,73.47512586000084,53573.25128832 2023-05-10,22:28:49.000,130,11027696,13205,0,1683757728,13075.932459650001,73.47512586000084,53573.21635272001 2023-05-10,22:28:50.000,130,11027656,13365,0,1683757729,13076.087394779992,73.51742064000427,53573.16045576 2023-05-10,22:28:51.000,130,11027624,13365,0,1683757730,13076.289484079993,73.58086280999851,53573.104558800005 2023-05-10,22:28:52.000,130,11027649,13405,0,1683757731,13076.498309689989,73.55971542000043,53573.1394944 2023-05-10,22:28:53.000,130,11027652,13485,0,1683757732,13076.76776209,73.53856803000235,53573.25128832 2023-05-10,22:28:54.000,130,11027640,13205,0,1683757733,13076.976587699995,73.56676454999979,53573.23032696 2023-05-10,22:28:55.000,130,11027648,13325,0,1683757734,13077.219094859996,73.6302067200013,53573.2792368 2023-05-10,22:28:56.000,130,11027655,13285,0,1683757735,13077.353821060002,73.64430498000002,53573.25827544 2023-05-10,22:28:57.000,130,11027717,13365,0,1683757736,13077.663691319998,73.67955063000409,53573.272249680005 2023-05-10,22:28:58.000,130,11027623,13325,0,1683757737,13077.845571689999,73.75709106000431,53573.23032696 2023-05-10,22:28:59.000,130,11027620,13165,0,1683757738,13078.094815159995,73.79938584000047,53573.25827544 2023-05-10,22:29:00.000,130,11027574,13245,0,1683757739,13078.26995922,73.86282801000198,53573.25128832 2023-05-10,22:29:01.000,130,11027631,13525,0,1683757740,13078.512466380002,73.92627018000348,53573.272249680005 2023-05-10,22:29:02.000,130,11027609,13325,0,1683757741,13078.829072949993,73.96856495999964,53573.36308224001 2023-05-10,22:29:03.000,130,11027665,13245,0,1683757742,13079.17936106999,73.98971234999772,53573.39801784 2023-05-10,22:29:04.000,130,11027644,13405,0,1683757743,13079.40165929999,74.0884001700033,53573.40500496 2023-05-10,22:29:05.000,130,11027657,13285,0,1683757744,13079.711529560002,74.1518423400048,53573.49583752 2023-05-10,22:29:06.000,130,11027634,13165,0,1683757745,13079.933827790002,74.27872668000055,53573.439940560005 2023-05-10,22:29:07.000,130,11027655,13405,0,1683757746,13080.169598639994,74.37741449999885,53573.46090192001 2023-05-10,22:29:08.000,130,11027640,13325,0,1683757747,13080.40536949,74.48315145000379,53573.50282464001 2023-05-10,22:29:09.000,130,11027628,13365,0,1683757748,13080.62766772,74.62413404999825,53573.523786 2023-05-10,22:29:10.000,130,11027633,13285,0,1683757749,13080.742184989991,74.77216577999934,53573.55173448001 2023-05-10,22:29:11.000,130,11027609,13165,0,1683757750,13080.883647499992,74.94839402999787,53573.57968296001 2023-05-10,22:29:12.000,130,11027609,13565,0,1683757751,13081.038582629997,75.16691705999983,53573.656541280005 2023-05-10,22:29:13.000,130,11027687,13085,0,1683757752,13081.153099900002,75.37134183000308,53573.67051552001 2023-05-10,22:29:14.000,130,11027661,13325,0,1683757753,13081.200254069998,75.54052095000225,53573.67750264001 2023-05-10,22:29:15.000,130,11027659,13645,0,1683757754,13081.287826099993,75.73789658999885,53573.74038672 2023-05-10,22:29:16.000,130,11027649,13405,0,1683757755,13081.341716579998,75.92117397000402,53573.726412480006 2023-05-10,22:29:17.000,130,11027650,13245,0,1683757756,13081.429288609994,76.06215656999848,53573.78929656 2023-05-10,22:29:18.000,130,11027611,13365,0,1683757757,13081.550542189994,76.23133568999765,53573.86615488001 2023-05-10,22:29:19.000,130,11027649,13445,0,1683757758,13081.69874100999,76.30887611999788,53573.92903896 2023-05-10,22:29:20.000,130,11027615,13445,0,1683757759,13081.752631489995,76.41461307000282,53573.88711624001 2023-05-10,22:29:21.000,130,11027695,13485,0,1683757760,13081.77957672999,76.47805524000432,53573.894103360006 2023-05-10,22:29:22.000,130,11027678,13285,0,1683757761,13081.8267309,76.5344482799992,53573.96397456001 2023-05-10,22:29:23.000,130,11027642,13485,0,1683757762,13081.88062137999,76.56264480000391,53573.9779488 2023-05-10,22:29:24.000,130,11027652,13445,0,1683757763,13081.90756662,76.61903783999878,53573.97096168 2023-05-10,22:29:25.000,130,11027624,13485,0,1683757764,13081.961457099991,76.5978904500007,53574.03384576001 2023-05-10,22:29:26.000,130,11027649,13245,0,1683757765,13081.961457099991,76.55559567000455,53573.98493592001 2023-05-10,22:29:27.000,130,11027650,13565,0,1683757766,13082.042292819991,76.54149740999856,53574.05480712001 2023-05-10,22:29:28.000,130,11027660,13165,0,1683757767,13082.608142859994,76.88690478000353,53574.10371696001 2023-05-10,22:29:29.000,130,11027631,13365,0,1683757768,13082.203964259992,76.58379219000199,53574.20153664001 2023-05-10,22:29:30.000,130,11027641,13325,0,1683757769,13082.278063669997,76.5344482799992,53574.1875624 2023-05-10,22:29:31.000,130,11027663,13325,0,1683757770,13082.352163080002,76.52035002000048,53574.13166544001 2023-05-10,22:29:32.000,130,11027649,13325,0,1683757771,13082.392580940003,76.54854653999791,53574.12467832 2023-05-10,22:29:33.000,130,11027635,13605,0,1683757772,13082.486889279993,76.57674306000263,53574.20153664001 2023-05-10,22:29:34.000,130,11027647,13445,0,1683757773,13082.560988689998,76.66133262000221,53574.22249800001 2023-05-10,22:29:35.000,130,11027625,13605,0,1683757774,13082.587933929994,76.76002044000052,53574.278394960005 2023-05-10,22:29:36.000,130,11027631,13325,0,1683757775,13082.628351789994,76.85870825999882,53574.24345936 2023-05-10,22:29:37.000,130,11027620,13445,0,1683757776,13082.614879169989,77.02788737999799,53574.29935632001 2023-05-10,22:29:38.000,130,11027643,13205,0,1683757777,13082.614879169989,77.16182085000037,53574.278394960005 2023-05-10,22:29:39.000,130,11027634,13645,0,1683757778,13082.608142859994,77.33099996999954,53574.33429192 2023-05-10,22:29:40.000,130,11027639,13325,0,1683757779,13082.594670239989,77.50722821999807,53574.29935632001 2023-05-10,22:29:41.000,130,11027643,13325,0,1683757780,13082.635088099989,77.61296517000301,53574.3622404 2023-05-10,22:29:42.000,130,11027645,13445,0,1683757781,13082.722660129999,77.71870212000067,53574.46006008 2023-05-10,22:29:43.000,130,11027619,13085,0,1683757782,13082.82370478,77.72575125000003,53574.55787976001 2023-05-10,22:29:44.000,130,11027620,13765,0,1683757783,13082.9045405,77.77509516000282,53574.564866880006 2023-05-10,22:29:45.000,130,11027639,13285,0,1683757784,13082.891067879995,77.75394777000474,53574.613776720005 2023-05-10,22:29:46.000,130,11027634,13365,0,1683757785,13082.891067879995,77.71165299000131,53574.64871232 2023-05-10,22:29:47.000,130,11027597,13245,0,1683757786,13082.911276809995,77.59181777999765,53574.64871232 2023-05-10,22:29:48.000,130,11027623,13405,0,1683757787,13082.84391371,77.43673692000448,53574.59980248 2023-05-10,22:29:49.000,130,11027656,13365,0,1683757788,13082.81696846999,77.3028034500021,53574.64871232 2023-05-10,22:29:50.000,130,11027627,13525,0,1683757789,13082.830441089995,77.11247694000485,53574.781467600005 2023-05-10,22:29:51.000,130,11027641,13325,0,1683757790,13082.79675953999,76.93624868999905,53574.82339032001 2023-05-10,22:29:52.000,130,11027613,13085,0,1683757791,13082.648560719994,76.87280652000481,53574.85133880001 2023-05-10,22:29:53.000,130,11027630,13365,0,1683757792,13082.581197619998,76.78821695999795,53574.830377440005 2023-05-10,22:29:54.000,130,11027679,13445,0,1683757793,13082.628351789994,76.76706956999988,53574.94217136001 2023-05-10,22:29:55.000,130,11027680,13165,0,1683757794,13082.567724999994,76.75297131000116,53575.046978160004 2023-05-10,22:29:56.000,130,11027646,13285,0,1683757795,13082.453207729988,76.85165912999946,53574.96313272 2023-05-10,22:29:57.000,130,11027587,13405,0,1683757796,13082.473416659988,76.93624868999905,53575.095888 2023-05-10,22:29:58.000,130,11027634,13245,0,1683757797,13082.392580940003,77.04198564000399,53575.08191376 2023-05-10,22:29:59.000,130,11027632,13365,0,1683757798,13082.392580940003,77.1900173699978,53575.17973344001 2023-05-10,22:30:00.000,130,11027632,13405,0,1683757799,13082.352163080002,77.38034388000233,53575.13781072001 2023-05-10,22:30:01.000,130,11027644,13325,0,1683757800,13082.251118430002,77.57067038999958,53575.15178496 2023-05-10,22:30:02.000,130,11027662,13605,0,1683757801,13082.237645809997,77.75394777000474,53575.19370768 2023-05-10,22:30:03.000,130,11027656,13245,0,1683757802,13082.224173189992,77.95837254000071,53575.24261752 2023-05-10,22:30:04.000,130,11027664,13525,0,1683757803,13082.224173189992,78.1064042700018,53575.24261752 2023-05-10,22:30:05.000,130,11027604,13405,0,1683757804,13082.170282710002,78.27558339000097,53575.31947584 2023-05-10,22:30:06.000,130,11027608,13245,0,1683757805,13082.069238060001,78.388369469998,53575.30550160001 2023-05-10,22:30:07.000,130,11027653,13285,0,1683757806,13082.102919609992,78.48000816000422,53575.34742432001 2023-05-10,22:30:08.000,130,11027641,13565,0,1683757807,13082.136601159997,78.55049945999781,53575.43825688 2023-05-10,22:30:09.000,130,11027649,13405,0,1683757808,13082.089446990001,78.58574511000188,53575.46620536 2023-05-10,22:30:10.000,130,11027611,13325,0,1683757809,13081.941248169991,78.61394162999932,53575.4103084 2023-05-10,22:30:11.000,130,11027650,13605,0,1683757810,13081.974929719996,78.59279424000124,53575.52908944 2023-05-10,22:30:12.000,130,11027613,13445,0,1683757811,13081.84020351999,78.54345032999845,53575.4103084 2023-05-10,22:30:13.000,130,11027628,13445,0,1683757812,13081.813258279995,78.40246773000399,53575.48716672 2023-05-10,22:30:14.000,130,11027647,13485,0,1683757813,13081.793049349995,78.3178781700044,53575.59197352001 2023-05-10,22:30:15.000,130,11027642,13245,0,1683757814,13081.67853207999,78.13460078999924,53575.61293488001 2023-05-10,22:30:16.000,130,11027638,13325,0,1683757815,13081.47644277999,77.99361819000478,53575.550050800004 2023-05-10,22:30:17.000,130,11027568,13605,0,1683757816,13081.193517760003,77.88083211000048,53575.50812808 2023-05-10,22:30:18.000,130,11027586,13405,0,1683757817,13081.011637390002,77.67640734000452,53575.46620536 2023-05-10,22:30:19.000,130,11027644,13245,0,1683757818,13080.66808558,77.52837561000342,53575.4801796 2023-05-10,22:30:20.000,130,11027656,13285,0,1683757819,13080.31779745999,77.37329475000297,53575.48716672 2023-05-10,22:30:21.000,130,11027621,13445,0,1683757820,13079.893409930002,77.19706650000444,53575.31947584 2023-05-10,22:30:22.000,130,11027616,13445,0,1683757821,13079.394922989995,77.11952607000421,53575.32646296001 2023-05-10,22:30:23.000,130,11027654,13405,0,1683757822,13079.017689629989,77.02083824999863,53575.35441144001 2023-05-10,22:30:24.000,130,11027593,13445,0,1683757823,13078.546147929992,76.93624868999905,53575.27755312001 2023-05-10,22:30:25.000,130,11027587,13005,0,1683757824,13078.115024089995,76.93624868999905,53575.22864328001 2023-05-10,22:30:26.000,130,11027594,13285,0,1683757825,13077.616537149988,76.90100304000225,53575.067939520006 2023-05-10,22:30:27.000,130,11027625,13485,0,1683757826,13077.198885929996,76.88690478000353,53574.96313272 2023-05-10,22:30:28.000,130,11027636,13365,0,1683757827,13076.895751979995,76.95034694999777,53574.85832592 2023-05-10,22:30:29.000,130,11027637,13365,0,1683757828,13076.693662679994,76.92919955999969,53574.900248640006 2023-05-10,22:30:30.000,130,11027639,13085,0,1683757829,13076.457891829989,77.03493651000463,53574.69762216 2023-05-10,22:30:31.000,130,11027630,13565,0,1683757830,13076.370319799993,77.07723129000078,53574.71858352 2023-05-10,22:30:32.000,130,11027649,13445,0,1683757831,13076.417473969988,77.19706650000444,53574.662686560005 2023-05-10,22:30:33.000,130,11027574,13485,0,1683757832,13076.505045999998,77.26755779999803,53574.57884112 2023-05-10,22:30:34.000,130,11027648,13245,0,1683757833,13076.612826959994,77.42968778999784,53574.397176000006 2023-05-10,22:30:35.000,130,11027642,13165,0,1683757834,13076.90248828999,77.55657213000086,53574.47403432 2023-05-10,22:30:36.000,130,11027615,13685,0,1683757835,13077.158468069996,77.6482108199998,53574.33429192 2023-05-10,22:30:37.000,130,11027615,13525,0,1683757836,13077.481810949997,77.81738993999898,53574.33429192 2023-05-10,22:30:38.000,130,11027664,13605,0,1683757837,13077.96682527,77.98656905999815,53574.3622404 2023-05-10,22:30:39.000,130,11027680,13325,0,1683757838,13078.344058629991,78.16984644000331,53574.36922752001 2023-05-10,22:30:40.000,130,11027653,13085,0,1683757839,13078.674137820002,78.38132033999864,53574.34826616001 2023-05-10,22:30:41.000,130,11027620,13445,0,1683757840,13078.930117599994,78.5645977200038,53574.33429192 2023-05-10,22:30:42.000,130,11027624,13285,0,1683757841,13079.21977892999,78.79016987999785,53574.27140784001 2023-05-10,22:30:43.000,130,11027589,13925,0,1683757842,13079.42186822999,78.98754552000173,53574.26442072 2023-05-10,22:30:44.000,130,11027641,13285,0,1683757843,13079.44881347,79.27655985000456,53574.14563968 2023-05-10,22:30:45.000,130,11027655,13445,0,1683757844,13079.644166459992,79.46688636000181,53574.28538208 2023-05-10,22:30:46.000,130,11027666,13285,0,1683757845,13079.603748599991,79.72065504000057,53574.16660104 2023-05-10,22:30:47.000,130,11027660,13405,0,1683757846,13079.677848009997,79.94622720000189,53574.28538208 2023-05-10,22:30:48.000,130,11027623,13525,0,1683757847,13079.725002179992,80.12245545000042,53574.327304800005 2023-05-10,22:30:49.000,130,11027630,13165,0,1683757848,13079.711529560002,80.27048718000151,53574.3622404 2023-05-10,22:30:50.000,130,11027634,13405,0,1683757849,13079.745211109992,80.37622412999917,53574.376214640004 2023-05-10,22:30:51.000,130,11027644,13605,0,1683757850,13079.691320630001,80.42556804000196,53574.34826616001 2023-05-10,22:30:52.000,130,11027609,13605,0,1683757851,13079.684584319992,80.46786281999812,53574.2923692 2023-05-10,22:30:53.000,130,11027652,13605,0,1683757852,13079.738474799997,80.42556804000196,53574.41813736001 2023-05-10,22:30:54.000,130,11027648,13405,0,1683757853,13079.765420039992,80.37622412999917,53574.48800856001 2023-05-10,22:30:55.000,130,11027646,13325,0,1683757854,13079.799101589997,80.3198310900043,53574.60678960001 2023-05-10,22:30:56.000,130,11027632,13245,0,1683757855,13079.792365280002,80.19999588000064,53574.59980248 2023-05-10,22:30:57.000,130,11027595,13645,0,1683757856,13079.751947420002,80.03081676000147,53574.564866880006 2023-05-10,22:30:58.000,130,11027632,13325,0,1683757857,13079.819310519997,79.86868677000166,53574.57884112 2023-05-10,22:30:59.000,130,11027657,13245,0,1683757858,13079.873201000002,79.67836026000441,53574.60678960001 2023-05-10,22:31:00.000,130,11027600,13525,0,1683757859,13079.933827790002,79.48098462000053,53574.62076384 2023-05-10,22:31:01.000,130,11027634,13285,0,1683757860,13079.947300409993,79.2554124599992,53574.55089264 2023-05-10,22:31:02.000,130,11027681,13525,0,1683757861,13080.102235539998,79.04393856000388,53574.63473808001 2023-05-10,22:31:03.000,130,11027612,13285,0,1683757862,13080.230225429994,78.80426814000384,53574.70460928001 2023-05-10,22:31:04.000,130,11027620,13605,0,1683757863,13080.37842424999,78.5998433700006,53574.67666080001 2023-05-10,22:31:05.000,130,11027650,13445,0,1683757864,13080.412105799995,79.45983723000245,53574.62076384 2023-05-10,22:31:06.000,130,11027603,13365,0,1683757865,13080.62766772,78.38132033999864,53574.60678960001 2023-05-10,22:31:07.000,130,11027652,13485,0,1683757866,13080.66808558,78.19099383000139,53574.59980248 2023-05-10,22:31:08.000,130,11027629,13605,0,1683757867,13080.789339160001,78.08525688000373,53574.571854 2023-05-10,22:31:09.000,130,11027649,13325,0,1683757868,13080.957746909997,77.94427428000199,53574.6417252 2023-05-10,22:31:10.000,130,11027653,13485,0,1683757869,13081.119418349997,77.88083211000048,53574.613776720005 2023-05-10,22:31:11.000,130,11027624,13245,0,1683757870,13081.240671929998,77.81738993999898,53574.62076384 2023-05-10,22:31:12.000,130,11027666,13405,0,1683757871,13081.388870749994,77.73984950999875,53574.613776720005 2023-05-10,22:31:13.000,130,11027653,13405,0,1683757872,13081.60443267,77.6975547300026,53574.70460928001 2023-05-10,22:31:14.000,130,11027609,13405,0,1683757873,13081.75936779999,77.62706343000173,53574.62775096 2023-05-10,22:31:15.000,130,11027638,13365,0,1683757874,13081.88735769,77.56362126000022,53574.59980248 2023-05-10,22:31:16.000,130,11027610,13165,0,1683757875,13082.035556509996,77.50017908999871,53574.52294416 2023-05-10,22:31:17.000,130,11027614,13445,0,1683757876,13082.116392229997,77.4508351800032,53574.46006008 2023-05-10,22:31:18.000,130,11027633,13165,0,1683757877,13082.224173189992,77.44378605000384,53574.45307296 2023-05-10,22:31:19.000,130,11027646,13645,0,1683757878,13082.365635699993,77.38739301000169,53574.5019828 2023-05-10,22:31:20.000,130,11027616,13285,0,1683757879,13082.399317249998,77.4014912700004,53574.51595704001 2023-05-10,22:31:21.000,130,11027650,13245,0,1683757880,13082.493625589988,77.40854039999977,53574.494995680005 2023-05-10,22:31:22.000,130,11027639,13365,0,1683757881,13082.426262489993,77.45788431000256,53574.36922752001 2023-05-10,22:31:23.000,130,11027615,13485,0,1683757882,13082.459944039998,77.49312995999935,53574.42512448 2023-05-10,22:31:24.000,130,11027661,13245,0,1683757883,13082.500361899998,77.57771951999894,53574.4321116 2023-05-10,22:31:25.000,130,11027651,13525,0,1683757884,13082.527307139993,77.66230907999852,53574.47403432 2023-05-10,22:31:26.000,130,11027619,13405,0,1683757885,13082.527307139993,77.81034080999962,53574.446085840005 2023-05-10,22:31:27.000,130,11027625,13445,0,1683757886,13082.554252379989,77.86673385000176,53574.48102144 2023-05-10,22:31:28.000,130,11027602,13445,0,1683757887,13082.601406549999,78.02181471000222,53574.47403432 2023-05-10,22:31:29.000,130,11027639,13445,0,1683757888,13082.594670239989,78.1416499199986,53574.47403432 2023-05-10,22:31:30.000,130,11027673,13245,0,1683757889,13082.567724999994,78.3178781700044,53574.494995680005 2023-05-10,22:31:31.000,130,11027641,13485,0,1683757890,13082.507098209993,78.48705729000358,53574.46006008 2023-05-10,22:31:32.000,130,11027628,13125,0,1683757891,13082.547516069993,78.67033467000147,53574.43909872001 2023-05-10,22:31:33.000,130,11027675,13405,0,1683757892,13082.594670239989,78.82541553000192,53574.543905520004 2023-05-10,22:31:34.000,130,11027675,13245,0,1683757893,13082.594670239989,79.02984029999789,53574.50896992001 2023-05-10,22:31:35.000,130,11027620,13445,0,1683757894,13082.641824409999,79.16377377000026,53574.64871232 2023-05-10,22:31:36.000,130,11027615,13285,0,1683757895,13082.614879169989,79.34705114999815,53574.613776720005 2023-05-10,22:31:37.000,130,11027623,13325,0,1683757896,13082.621615479999,79.48098462000053,53574.62775096 2023-05-10,22:31:38.000,130,11027665,13285,0,1683757897,13082.67550595999,79.5514759200014,53574.66967368 2023-05-10,22:31:39.000,130,11027578,13445,0,1683757898,13082.67550595999,79.62901635000162,53574.69063504 2023-05-10,22:31:40.000,130,11027618,13485,0,1683757899,13082.655297029989,79.6501637399997,53574.711596400004 2023-05-10,22:31:41.000,130,11027645,13325,0,1683757900,13082.581197619998,79.62196722000226,53574.72557064001 2023-05-10,22:31:42.000,130,11027626,13405,0,1683757901,13082.547516069993,79.59377070000482,53574.732557760006 2023-05-10,22:31:43.000,130,11027592,13405,0,1683757902,13082.527307139993,79.45983723000245,53574.781467600005 2023-05-10,22:31:44.000,130,11027662,13565,0,1683757903,13082.412789870003,79.34000201999879,53574.84435168001 2023-05-10,22:31:45.000,130,11027642,13325,0,1683757904,13082.311745220002,79.14262638000218,53574.82339032001 2023-05-10,22:31:46.000,130,11027593,13245,0,1683757905,13082.143337469992,78.93115247999958,53574.8164032 2023-05-10,22:31:47.000,130,11027657,13405,0,1683757906,13081.954720789996,78.6985311899989,53574.75351912001 2023-05-10,22:31:48.000,130,11027637,13245,0,1683757907,13081.813258279995,78.43066425000143,53574.78845472 2023-05-10,22:31:49.000,130,11027628,13445,0,1683757908,13081.712213629995,78.12050253000052,53574.85133880001 2023-05-10,22:31:50.000,130,11027662,13365,0,1683757909,13081.55727849999,77.81738993999898,53574.91422288 2023-05-10,22:31:51.000,130,11027621,13445,0,1683757910,13081.388870749994,77.53542474000278,53574.83736456 2023-05-10,22:31:52.000,130,11027602,13245,0,1683757911,13081.193517760003,77.28165606000402,53574.83736456 2023-05-10,22:31:53.000,130,11027641,13285,0,1683757912,13081.079000489997,76.97854347000248,53574.85832592 2023-05-10,22:31:54.000,130,11027642,13565,0,1683757913,13080.924065359992,76.80231522000395,53574.830377440005 2023-05-10,22:31:55.000,130,11027613,13325,0,1683757914,13080.843229639991,76.60493958000006,53574.8164032 2023-05-10,22:31:56.000,130,11027607,13685,0,1683757915,13080.762393919991,76.47805524000432,53574.73954488 2023-05-10,22:31:57.000,130,11027624,13285,0,1683757916,13080.70850344,76.36526916000003,53574.68364792001 2023-05-10,22:31:58.000,130,11027637,13205,0,1683757917,13080.70850344,76.30887611999788,53574.6417252 2023-05-10,22:31:59.000,130,11027614,13405,0,1683757918,13080.823020709991,76.30182698999852,53574.65569944001 2023-05-10,22:32:00.000,130,11027638,13525,0,1683757919,13080.897120119997,76.30182698999852,53574.68364792001 2023-05-10,22:32:01.000,130,11027663,13365,0,1683757920,13081.045318939992,76.3864165499981,53574.62076384 2023-05-10,22:32:02.000,130,11027671,13525,0,1683757921,13081.146363589993,76.50625176000176,53574.53691840001 2023-05-10,22:32:03.000,130,11027655,13245,0,1683757922,13081.375398129989,76.62608696999814,53574.494995680005 2023-05-10,22:32:04.000,130,11027655,13285,0,1683757923,13081.59769635999,76.81641348000267,53574.53691840001 2023-05-10,22:32:05.000,130,11027655,13405,0,1683757924,13081.84693983,77.00673998999991,53574.543905520004 2023-05-10,22:32:06.000,130,11027646,13445,0,1683757925,13082.008611270001,77.19706650000444,53574.48800856001 2023-05-10,22:32:07.000,130,11027631,13445,0,1683757926,13082.230909500002,77.3380490999989,53574.51595704001 2023-05-10,22:32:08.000,130,11027635,13245,0,1683757927,13082.419526179998,77.52837561000342,53574.60678960001 2023-05-10,22:32:09.000,130,11027656,13165,0,1683757928,13082.648560719994,77.68345647000388,53574.59281536 2023-05-10,22:32:10.000,130,11027665,13525,0,1683757929,13082.749605369994,77.8949303699992,53574.64871232 2023-05-10,22:32:11.000,130,11027611,13365,0,1683757930,13082.891067879995,78.05706035999901,53574.65569944001 2023-05-10,22:32:12.000,130,11027641,13245,0,1683757931,13083.01905776999,78.18394470000203,53574.6417252 2023-05-10,22:32:13.000,130,11027638,13325,0,1683757932,13083.214410759996,78.27558339000097,53574.84435168001 2023-05-10,22:32:14.000,130,11027590,13365,0,1683757933,13083.416500059997,78.41656599000271,53574.92819712 2023-05-10,22:32:15.000,130,11027612,13325,0,1683757934,13083.557962569997,78.54345032999845,53575.046978160004 2023-05-10,22:32:16.000,130,11027627,13285,0,1683757935,13083.645534599993,78.63508902000467,53575.10287512 2023-05-10,22:32:17.000,130,11027651,13605,0,1683757936,13083.726370319993,78.74787510000169,53575.15178496 2023-05-10,22:32:18.000,130,11027631,13365,0,1683757937,13083.726370319993,78.83951379000064,53575.214669040004 2023-05-10,22:32:19.000,130,11027593,13525,0,1683757938,13083.786997109994,78.90295596000215,53575.31947584 2023-05-10,22:32:20.000,130,11027626,13325,0,1683757939,13083.760051869998,78.98754552000173,53575.36838568 2023-05-10,22:32:21.000,130,11027643,13485,0,1683757940,13083.746579249993,79.03688943000452,53575.36838568 2023-05-10,22:32:22.000,130,11027652,13205,0,1683757941,13083.659007219998,79.14262638000218,53575.45921824 2023-05-10,22:32:23.000,130,11027632,13365,0,1683757942,13083.638798289998,79.19901942000433,53575.56402504001 2023-05-10,22:32:24.000,130,11027638,13165,0,1683757943,13083.490599470002,79.28360898000392,53575.59197352001 2023-05-10,22:32:25.000,130,11027676,13165,0,1683757944,13083.322191719992,79.34705114999815,53575.619922000005 2023-05-10,22:32:26.000,130,11027679,13245,0,1683757945,13083.113366109996,79.46688636000181,53575.59896064 2023-05-10,22:32:27.000,130,11027620,13205,0,1683757946,13083.396291129997,80.12950457999978,53575.64088336001 2023-05-10,22:32:28.000,130,11027619,13245,0,1683757947,13082.729396439994,79.75590069000464,53575.77363864 2023-05-10,22:32:29.000,130,11027664,12965,0,1683757948,13082.453207729988,79.81934285999887,53575.69678032 2023-05-10,22:32:30.000,130,11027674,13245,0,1683757949,13082.203964259992,79.93212894000317,53575.66184472001 2023-05-10,22:32:31.000,130,11027619,13525,0,1683757950,13081.981666029991,80.01671850000275,53575.61293488001 2023-05-10,22:32:32.000,130,11027620,13125,0,1683757951,13081.78631304,80.1083571900017,53575.55703792 2023-05-10,22:32:33.000,130,11027654,13245,0,1683757952,13081.671795769995,80.15065196999785,53575.52908944 2023-05-10,22:32:34.000,130,11027697,13485,0,1683757953,13081.449497539994,80.19294675000128,53575.4801796 2023-05-10,22:32:35.000,130,11027667,13405,0,1683757954,13081.287826099993,80.20704501,53575.41729552 2023-05-10,22:32:36.000,130,11027603,13525,0,1683757955,13081.166572519993,80.1436028399985,53575.4103084 2023-05-10,22:32:37.000,130,11027635,13245,0,1683757956,13080.991428460002,80.03786589000083,53575.24960464 2023-05-10,22:32:38.000,130,11027645,13445,0,1683757957,13080.823020709991,79.84753938000358,53575.270566 2023-05-10,22:32:39.000,130,11027646,13445,0,1683757958,13080.72871237,79.59377070000482,53575.27755312001 2023-05-10,22:32:40.000,130,11027608,13165,0,1683757959,13080.513150449995,79.34705114999815,53575.235630400006 2023-05-10,22:32:41.000,130,11027644,13525,0,1683757960,13080.250434359994,79.00164378000045,53575.10986224001 2023-05-10,22:32:42.000,130,11027677,13405,0,1683757961,13079.812574210002,78.66328554000211,53574.97710696 2023-05-10,22:32:43.000,130,11027637,13245,0,1683757962,13079.46228608999,78.26148513000226,53575.00505544 2023-05-10,22:32:44.000,130,11027658,13445,0,1683757963,13078.963799149999,77.88788123999984,53574.90723576 2023-05-10,22:32:45.000,130,11027621,13365,0,1683757964,13078.465312209992,77.49312995999935,53574.83736456 2023-05-10,22:32:46.000,130,11027630,13325,0,1683757965,13077.885989549999,77.13362433000293,53574.746532 2023-05-10,22:32:47.000,130,11027640,13205,0,1683757966,13077.407711539992,76.78821695999795,53574.6417252 2023-05-10,22:32:48.000,130,11027619,13205,0,1683757967,13076.855334119995,76.47805524000432,53574.60678960001 2023-05-10,22:32:49.000,130,11027571,13205,0,1683757968,13076.410737659993,76.27363047000108,53574.46704720001 2023-05-10,22:32:50.000,130,11027648,13605,0,1683757969,13075.945932269991,76.10445135000191,53574.40416312 2023-05-10,22:32:51.000,130,11027673,13325,0,1683757970,13075.50133580999,75.9775670099989,53574.16660104 2023-05-10,22:32:52.000,130,11027638,13285,0,1683757971,13075.177992929988,75.89297744999931,53573.97096168 2023-05-10,22:32:53.000,130,11027617,13485,0,1683757972,13075.076948280002,75.8436335400038,53574.03384576001 2023-05-10,22:32:54.000,130,11027613,13245,0,1683757973,13075.023057799997,75.8295352799978,53573.88012912 2023-05-10,22:32:55.000,130,11027610,13285,0,1683757974,13074.922013149997,75.8436335400038,53573.85218064 2023-05-10,22:32:56.000,130,11027654,13365,0,1683757975,13074.935485770002,75.93527223000274,53573.62859280001 2023-05-10,22:32:57.000,130,11027590,13365,0,1683757976,13074.955694700002,76.02691092000168,53573.54474736 2023-05-10,22:32:58.000,130,11027567,13565,0,1683757977,13075.023057799997,76.11854961000063,53573.40500496 2023-05-10,22:32:59.000,130,11027601,13405,0,1683757978,13075.151047689993,76.22428655999829,53573.370069360004 2023-05-10,22:33:00.000,130,11027642,13085,0,1683757979,13075.285773889998,76.3511709000013,53573.223339840006 2023-05-10,22:33:01.000,130,11027631,13005,0,1683757980,13075.413763779994,76.44280959000025,53573.08359744 2023-05-10,22:33:02.000,130,11027588,13285,0,1683757981,13075.64953463,76.47100610999769,53573.13250728 2023-05-10,22:33:03.000,130,11027633,13405,0,1683757982,13075.91225072,76.50625176000176,53573.1394944 2023-05-10,22:33:04.000,130,11027597,13165,0,1683757983,13076.060449539997,76.56969393000327,53572.985777760005 2023-05-10,22:33:05.000,130,11027616,13205,0,1683757984,13076.276011460002,76.52739914999984,53573.055648960006 2023-05-10,22:33:06.000,130,11027600,13205,0,1683757985,13076.404001349998,76.44985871999961,53572.99975200001 2023-05-10,22:33:07.000,130,11027617,13285,0,1683757986,13076.599354339989,76.40756394000346,53572.91590656 2023-05-10,22:33:08.000,130,11027644,13365,0,1683757987,13076.794707329995,76.34412177000195,53572.985777760005 2023-05-10,22:33:09.000,130,11027639,13085,0,1683757988,13076.90248828999,76.22428655999829,53572.936867920005 2023-05-10,22:33:10.000,130,11027642,13325,0,1683757989,13077.13152283,76.1396969999987,53572.97180352 2023-05-10,22:33:11.000,130,11027646,13765,0,1683757990,13077.225831169992,75.95641962000082,53572.936867920005 2023-05-10,22:33:12.000,130,11027661,13125,0,1683757991,13077.299930579997,75.87887919000059,53572.92289368 2023-05-10,22:33:13.000,130,11027620,13565,0,1683757992,13077.461602019997,75.7308474599995,53573.09058456 2023-05-10,22:33:14.000,130,11027640,13205,0,1683757993,13077.475074640002,75.62511051000183,53572.99975200001 2023-05-10,22:33:15.000,130,11027598,13405,0,1683757994,13077.549174049993,75.56871746999968,53573.02071336 2023-05-10,22:33:16.000,130,11027620,13045,0,1683757995,13077.603064529998,75.49117703999946,53572.97180352 2023-05-10,22:33:17.000,130,11027642,13525,0,1683757996,13077.623273459998,75.45593139000266,53573.04167472 2023-05-10,22:33:18.000,130,11027638,13165,0,1683757997,13077.771472279994,75.47707878000074,53573.12552016001 2023-05-10,22:33:19.000,130,11027671,13405,0,1683757998,13077.805153829999,75.49117703999946,53573.14648152001 2023-05-10,22:33:20.000,130,11027646,13205,0,1683757999,13077.953352649994,75.5475700800016,53573.11154592 2023-05-10,22:33:21.000,130,11027624,13405,0,1683758000,13078.16217825999,75.56166834000032,53573.202378480004 2023-05-10,22:33:22.000,130,11027667,13245,0,1683758001,13078.391212800001,75.63920877000055,53573.153468640005 2023-05-10,22:33:23.000,130,11027641,13485,0,1683758002,13078.660665199997,75.70265094000206,53573.055648960006 2023-05-10,22:33:24.000,130,11027603,13405,0,1683758003,13079.07831641999,75.77314224000293,53573.13250728 2023-05-10,22:33:25.000,130,11027683,13365,0,1683758004,13079.455549779996,75.88592831999995,53573.14648152001 2023-05-10,22:33:26.000,130,11027633,13445,0,1683758005,13079.826046829992,75.99871440000425,53573.17443000001 2023-05-10,22:33:27.000,130,11027607,13565,0,1683758006,13080.236961739989,76.07625483000447,53573.16045576 2023-05-10,22:33:28.000,130,11027610,13365,0,1683758007,13080.68155819999,76.20313917000021,53573.2093656 2023-05-10,22:33:29.000,130,11027631,13285,0,1683758008,13081.031846320002,76.28067960000044,53573.25128832 2023-05-10,22:33:30.000,130,11027619,13405,0,1683758009,13081.328243959993,76.39346568000474,53573.18141712 2023-05-10,22:33:31.000,130,11027646,13125,0,1683758010,13081.6246416,76.47805524000432,53573.2093656 2023-05-10,22:33:32.000,130,11027607,13445,0,1683758011,13081.88062137999,76.47805524000432,53573.21635272001 2023-05-10,22:33:33.000,130,11027650,13405,0,1683758012,13082.183755329992,76.51330089000112,53573.30019816 2023-05-10,22:33:34.000,130,11027630,13085,0,1683758013,13082.459944039998,76.4992026300024,53573.34212088001 2023-05-10,22:33:35.000,130,11027633,13245,0,1683758014,13082.668769649994,76.43576046000089,53573.4189792 2023-05-10,22:33:36.000,130,11027589,13405,0,1683758015,13082.83717739999,76.43576046000089,53573.46788904 2023-05-10,22:33:37.000,130,11027648,13525,0,1683758016,13082.98537622,76.40756394000346,53573.43295344001 2023-05-10,22:33:38.000,130,11027644,13525,0,1683758017,13083.1066298,76.39346568000474,53573.47487616 2023-05-10,22:33:39.000,130,11027641,13365,0,1683758018,13083.207674450001,76.37936741999874,53573.49583752 2023-05-10,22:33:40.000,130,11027664,13565,0,1683758019,13083.355873269997,76.37936741999874,53573.54474736 2023-05-10,22:33:41.000,130,11027619,13445,0,1683758020,13083.403027439992,76.36526916000003,53573.58667008 2023-05-10,22:33:42.000,130,11027603,13765,0,1683758021,13083.483863159992,76.36526916000003,53573.58667008 2023-05-10,22:33:43.000,130,11027659,13445,0,1683758022,13083.524281019992,76.35822003000067,53573.63557992 2023-05-10,22:33:44.000,130,11027649,13445,0,1683758023,13083.611853050003,76.39346568000474,53573.7333996 2023-05-10,22:33:45.000,130,11027649,13365,0,1683758024,13083.544489949993,76.42166220000217,53573.79628368001 2023-05-10,22:33:46.000,130,11027619,13645,0,1683758025,13083.584907809993,76.43576046000089,53573.824232160005 2023-05-10,22:33:47.000,130,11027600,13325,0,1683758026,13083.551226260002,76.44985871999961,53573.79628368001 2023-05-10,22:33:48.000,130,11027628,13445,0,1683758027,13083.531017330002,76.47100610999769,53573.85218064 2023-05-10,22:33:49.000,130,11027618,13405,0,1683758028,13083.625325669993,76.44985871999961,53573.90109048 2023-05-10,22:33:50.000,130,11027582,13365,0,1683758029,13083.739842939998,76.47100610999769,53573.943013200005 2023-05-10,22:33:51.000,130,11027671,13245,0,1683758030,13083.827414969994,76.46395697999833,53573.943013200005 2023-05-10,22:33:52.000,130,11027622,13405,0,1683758031,13083.97561378999,76.46395697999833,53573.92205184 2023-05-10,22:33:53.000,130,11027673,13565,0,1683758032,13084.21812094999,76.48510437000368,53573.95698744 2023-05-10,22:33:54.000,130,11027622,13485,0,1683758033,13084.433682869996,76.52739914999984,53573.943013200005 2023-05-10,22:33:55.000,130,11027635,13445,0,1683758034,13084.689662650002,76.54149740999856,53573.92903896 2023-05-10,22:33:56.000,130,11027631,13245,0,1683758035,13084.986060289993,76.58379219000199,53573.93602608001 2023-05-10,22:33:57.000,130,11027644,13405,0,1683758036,13085.208358519994,76.64018523000414,53573.9080776 2023-05-10,22:33:58.000,130,11027647,13325,0,1683758037,13085.491283539995,76.7459221800018,53573.9080776 2023-05-10,22:33:59.000,130,11027647,13365,0,1683758038,13085.834835349997,76.80231522000395,53574.03384576001 2023-05-10,22:34:00.000,130,11027625,13245,0,1683758039,13085.989770480002,76.87985565000417,53574.00589728001 2023-05-10,22:34:01.000,130,11027644,13405,0,1683758040,13086.124496679993,76.9573960800044,53574.00589728001 2023-05-10,22:34:02.000,130,11027648,13285,0,1683758041,13086.225541329994,77.0913295499995,53573.991923040005 2023-05-10,22:34:03.000,130,11027633,13445,0,1683758042,13086.272695499989,77.19706650000444,53574.03384576001 2023-05-10,22:34:04.000,130,11027586,13325,0,1683758043,13086.286168119994,77.32395084000018,53574.040832880004 2023-05-10,22:34:05.000,130,11027660,13405,0,1683758044,13086.259222879999,77.43673692000448,53574.12467832 2023-05-10,22:34:06.000,130,11027643,13405,0,1683758045,13086.178387159998,77.5847686499983,53574.20153664001 2023-05-10,22:34:07.000,130,11027625,13285,0,1683758046,13086.016715719998,77.66230907999852,53574.20153664001 2023-05-10,22:34:08.000,130,11027623,13365,0,1683758047,13085.922407379992,77.77509516000282,53574.27140784001 2023-05-10,22:34:09.000,130,11027693,13525,0,1683758048,13085.706845460001,77.87378298000112,53574.32031768001 2023-05-10,22:34:10.000,130,11027671,13285,0,1683758049,13085.450865679995,77.95132341000135,53574.33429192 2023-05-10,22:34:11.000,130,11027625,13325,0,1683758050,13085.188149589994,77.95132341000135,53574.35525328 2023-05-10,22:34:12.000,130,11027650,13365,0,1683758051,13084.858070399998,77.97247079999943,53574.35525328 2023-05-10,22:34:13.000,130,11027631,13485,0,1683758052,13084.541463829992,77.88083211000048,53574.35525328 2023-05-10,22:34:14.000,130,11027629,13405,0,1683758053,13084.27874773999,77.78919342000154,53574.46704720001 2023-05-10,22:34:15.000,130,11027634,13365,0,1683758054,13083.93519592999,77.65525994999916,53574.48800856001 2023-05-10,22:34:16.000,130,11027665,13165,0,1683758055,13083.618589359998,77.44378605000384,53574.52294416 2023-05-10,22:34:17.000,130,11027633,13245,0,1683758056,13083.254828619996,77.23231215000123,53574.43909872001 2023-05-10,22:34:18.000,130,11027658,13405,0,1683758057,13082.95843097999,76.9573960800044,53574.45307296 2023-05-10,22:34:19.000,130,11027643,13445,0,1683758058,13082.702451199999,76.64018523000414,53574.48800856001 2023-05-10,22:34:20.000,130,11027664,13605,0,1683758059,13082.426262489993,76.32297438000387,53574.45307296 2023-05-10,22:34:21.000,130,11027642,13405,0,1683758060,13082.210700570002,76.0057635300036,53574.39018888001 2023-05-10,22:34:22.000,130,11027609,13285,0,1683758061,13082.082710679992,75.70265094000206,53574.39018888001 2023-05-10,22:34:23.000,130,11027622,13445,0,1683758062,13081.995138649996,75.40658747999987,53574.446085840005 2023-05-10,22:34:24.000,130,11027652,13405,0,1683758063,13081.86714876,75.21626097000262,53574.3622404 2023-05-10,22:34:25.000,130,11027643,13445,0,1683758064,13081.752631489995,74.9906888100013,53574.4321116 2023-05-10,22:34:26.000,130,11027651,13285,0,1683758065,13081.74589518,74.88495186000364,53574.327304800005 2023-05-10,22:34:27.000,130,11027692,13405,0,1683758066,13081.70547732,74.7792149099987,53574.26442072 2023-05-10,22:34:28.000,130,11027646,13365,0,1683758067,13081.70547732,74.71577274000447,53574.278394960005 2023-05-10,22:34:29.000,130,11027649,13365,0,1683758068,13081.78631304,74.6805270900004,53574.24345936 2023-05-10,22:34:30.000,130,11027660,13285,0,1683758069,13081.86714876,74.68757621999976,53574.31333056 2023-05-10,22:34:31.000,130,11027659,13165,0,1683758070,13081.941248169991,74.75806752000062,53574.2574336 2023-05-10,22:34:32.000,130,11027631,13445,0,1683758071,13082.049029130001,74.80741143000341,53574.22249800001 2023-05-10,22:34:33.000,130,11027681,13325,0,1683758072,13082.224173189992,74.9272466399998,53574.34127904001 2023-05-10,22:34:34.000,130,11027687,13165,0,1683758073,13082.305008909992,75.04003272000409,53574.26442072 2023-05-10,22:34:35.000,130,11027631,13445,0,1683758074,13082.432998799988,75.18101531999855,53574.31333056 2023-05-10,22:34:36.000,130,11027658,13365,0,1683758075,13082.554252379989,75.34314530999836,53574.327304800005 2023-05-10,22:34:37.000,130,11027610,13125,0,1683758076,13082.608142859994,75.4488822600033,53574.2923692 2023-05-10,22:34:38.000,130,11027630,13445,0,1683758077,13082.69571488999,75.5969139900044,53574.41813736001 2023-05-10,22:34:39.000,130,11027643,13365,0,1683758078,13082.81696846999,75.74494571999821,53574.47403432 2023-05-10,22:34:40.000,130,11027638,13325,0,1683758079,13082.80349585,75.8295352799978,53574.48102144 2023-05-10,22:34:41.000,130,11027660,13325,0,1683758080,13082.810232159994,75.91412484000466,53574.57884112 2023-05-10,22:34:42.000,130,11027667,13245,0,1683758081,13082.702451199999,76.01281266000296,53574.51595704001 2023-05-10,22:34:43.000,130,11027670,13245,0,1683758082,13082.73613274999,76.0410091800004,53574.63473808001 2023-05-10,22:34:44.000,130,11027650,13285,0,1683758083,13082.662033339999,76.05510743999912,53574.69063504 2023-05-10,22:34:45.000,130,11027606,13485,0,1683758084,13082.581197619998,76.03396005000104,53574.732557760006 2023-05-10,22:34:46.000,130,11027630,13285,0,1683758085,13082.459944039998,75.99871440000425,53574.70460928001 2023-05-10,22:34:47.000,130,11027589,13285,0,1683758086,13082.412789870003,75.93527223000274,53574.73954488 2023-05-10,22:34:48.000,130,11027695,13285,0,1683758087,13082.358899389998,75.90002657999867,53574.87230016001 2023-05-10,22:34:49.000,130,11027690,13605,0,1683758088,13082.257854739997,75.78019137000229,53574.879287280004 2023-05-10,22:34:50.000,130,11027674,13445,0,1683758089,13082.352163080002,75.93527223000274,53574.83736456 2023-05-10,22:34:51.000,130,11027662,13445,0,1683758090,13082.170282710002,75.36429270000372,53574.84435168001 2023-05-10,22:34:52.000,130,11027633,13645,0,1683758091,13082.015347579996,75.37839096000243,53574.879287280004 2023-05-10,22:34:53.000,130,11027637,13285,0,1683758092,13081.94798448,75.18806444999791,53574.91422288 2023-05-10,22:34:54.000,130,11027660,13245,0,1683758093,13081.90756662,75.04708185000345,53574.89326152001 2023-05-10,22:34:55.000,130,11027620,13445,0,1683758094,13081.96819341,74.89905012000236,53574.92121000001 2023-05-10,22:34:56.000,130,11027634,13405,0,1683758095,13082.049029130001,74.81446056000277,53574.92819712 2023-05-10,22:34:57.000,130,11027688,13405,0,1683758096,13082.123128539992,74.72987100000319,53574.900248640006 2023-05-10,22:34:58.000,130,11027651,13245,0,1683758097,13082.271327360002,74.65233057000296,53574.900248640006 2023-05-10,22:34:59.000,130,11027658,13325,0,1683758098,13082.486889279993,74.63118318000488,53574.92121000001 2023-05-10,22:35:00.000,130,11027685,13365,0,1683758099,13082.73613274999,74.65233057000296,53574.9561456 2023-05-10,22:35:01.000,130,11027601,13325,0,1683758100,13083.04600301,74.65937970000232,53574.90723576 2023-05-10,22:35:02.000,130,11027615,13365,0,1683758101,13083.376082199997,74.7933131700047,53574.9561456 2023-05-10,22:35:03.000,130,11027622,13325,0,1683758102,13083.813942349989,74.85675533999893,53575.06095240001 2023-05-10,22:35:04.000,130,11027676,13245,0,1683758103,13084.150757849995,75.00478707000002,53575.095888 2023-05-10,22:35:05.000,130,11027655,13605,0,1683758104,13084.554936449997,75.17396618999919,53575.10986224001 2023-05-10,22:35:06.000,130,11027618,13245,0,1683758105,13084.932169809988,75.3854400900018,53575.17973344001 2023-05-10,22:35:07.000,130,11027645,13405,0,1683758106,13085.32287579,75.58986485999776,53575.17274632 2023-05-10,22:35:08.000,130,11027649,13325,0,1683758107,13085.673163909996,75.85068267000315,53575.24261752 2023-05-10,22:35:09.000,130,11027634,13205,0,1683758108,13086.077342509998,76.0410091800004,53575.333450080005 2023-05-10,22:35:10.000,130,11027619,13605,0,1683758109,13086.51520265999,76.2877287299998,53575.47319248001 2023-05-10,22:35:11.000,130,11027678,13365,0,1683758110,13086.80486399,76.50625176000176,53575.52210232001 2023-05-10,22:35:12.000,130,11027620,13365,0,1683758111,13087.087789010002,76.7459221800018,53575.61293488001 2023-05-10,22:35:13.000,130,11027594,13445,0,1683758112,13087.404395579993,76.93624868999905,53575.68280608001 2023-05-10,22:35:14.000,130,11027654,13645,0,1683758113,13087.599748569999,77.07723129000078,53575.75966440001 2023-05-10,22:35:15.000,130,11027612,13405,0,1683758114,13087.747947389995,77.23231215000123,53575.84350984 2023-05-10,22:35:16.000,130,11027633,13405,0,1683758115,13087.869200969995,77.3380490999989,53575.906393920006 2023-05-10,22:35:17.000,130,11027645,13405,0,1683758116,13087.970245619996,77.46493344000191,53576.02517496001 2023-05-10,22:35:18.000,130,11027611,13445,0,1683758117,13087.94330038,77.49312995999935,53576.0391492 2023-05-10,22:35:19.000,130,11027633,13285,0,1683758118,13088.04434503,77.50722821999807,53576.15094312 2023-05-10,22:35:20.000,130,11027629,13125,0,1683758119,13087.96350931,77.4508351800032,53576.241775680006 2023-05-10,22:35:21.000,130,11027633,13045,0,1683758120,13087.86246466,77.38739301000169,53576.27671128 2023-05-10,22:35:22.000,130,11027640,13605,0,1683758121,13087.65363904999,77.29575432000274,53576.29767264 2023-05-10,22:35:23.000,130,11027648,13285,0,1683758122,13087.478494989999,77.14772259000165,53576.36055672001 2023-05-10,22:35:24.000,130,11027619,13365,0,1683758123,13087.235987829998,76.96444521000376,53576.47235064 2023-05-10,22:35:25.000,130,11027591,13325,0,1683758124,13086.932853879996,76.79526609000459,53576.493312 2023-05-10,22:35:26.000,130,11027662,13285,0,1683758125,13086.589302069995,76.59084132000135,53576.4234408 2023-05-10,22:35:27.000,130,11027646,13605,0,1683758126,13086.326585979994,76.39346568000474,53576.46536352 2023-05-10,22:35:28.000,130,11027665,13245,0,1683758127,13086.003243099993,76.18199178000214,53576.47933776001 2023-05-10,22:35:29.000,130,11027640,13365,0,1683758128,13085.706845460001,75.99166527000489,53576.48632488 2023-05-10,22:35:30.000,130,11027628,13445,0,1683758129,13085.410447819995,75.76609311000357,53576.409466560006 2023-05-10,22:35:31.000,130,11027602,13245,0,1683758130,13085.11405017999,75.67445442000462,53576.353569599996 2023-05-10,22:35:32.000,130,11027623,13365,0,1683758131,13084.837861469998,75.54052095000225,53576.26972416 2023-05-10,22:35:33.000,130,11027619,13325,0,1683758132,13084.723344199992,75.4488822600033,53576.241775680006 2023-05-10,22:35:34.000,130,11027633,13245,0,1683758133,13084.649244790002,75.35019443999772,53576.220814320004 2023-05-10,22:35:35.000,130,11027652,13285,0,1683758134,13084.608826930002,75.27970314000413,53576.15793024 2023-05-10,22:35:36.000,130,11027655,13285,0,1683758135,13084.588618000002,75.21626097000262,53576.10203328 2023-05-10,22:35:37.000,130,11027611,13245,0,1683758136,13084.608826930002,75.15281880000111,53576.04613632001 2023-05-10,22:35:38.000,130,11027625,13205,0,1683758137,13084.709871580002,75.05413098000281,53575.98325224 2023-05-10,22:35:39.000,130,11027653,13325,0,1683758138,13084.851334090003,75.03298359000473,53575.92735528001 2023-05-10,22:35:40.000,130,11027620,13365,0,1683758139,13084.952378739988,74.98363968000194,53575.8644712 2023-05-10,22:35:41.000,130,11027658,13445,0,1683758140,13085.013005529989,74.87790273000428,53575.87145832 2023-05-10,22:35:42.000,130,11027613,13565,0,1683758141,13085.093841249989,74.80741143000341,53575.81556136 2023-05-10,22:35:43.000,130,11027646,13525,0,1683758142,13085.167940659994,74.75101839000126,53575.80158712 2023-05-10,22:35:44.000,130,11027639,13285,0,1683758143,13085.208358519994,74.70872360999783,53575.82953560001 2023-05-10,22:35:45.000,130,11027625,13365,0,1683758144,13085.28245793,74.68757621999976,53575.84350984 2023-05-10,22:35:46.000,130,11027633,13525,0,1683758145,13085.228567449994,74.72987100000319,53575.68979320001 2023-05-10,22:35:47.000,130,11027628,13285,0,1683758146,13085.21509482999,74.70872360999783,53575.73171592001 2023-05-10,22:35:48.000,130,11027654,13285,0,1683758147,13085.23530375999,74.73692013000255,53575.7946 2023-05-10,22:35:49.000,130,11027577,13365,0,1683758148,13085.289194239995,74.78626403999806,53575.850496959996 2023-05-10,22:35:50.000,130,11027635,13245,0,1683758149,13085.40371151,74.84970620999957,53575.81556136 2023-05-10,22:35:51.000,130,11027649,13165,0,1683758150,13085.410447819995,74.92019751000043,53575.7946 2023-05-10,22:35:52.000,130,11027623,13085,0,1683758151,13085.56538295,75.0259344599981,53575.84350984 2023-05-10,22:35:53.000,130,11027612,13125,0,1683758152,13085.652954979996,75.06118011000217,53575.85748408001 2023-05-10,22:35:54.000,130,11027624,13285,0,1683758153,13085.780944869992,75.1387205400024,53575.94831664001 2023-05-10,22:35:55.000,130,11027647,13085,0,1683758154,13085.861780589992,75.26560487999814,53575.94132952 2023-05-10,22:35:56.000,130,11027639,13085,0,1683758155,13085.983034169993,75.36429270000372,53575.9343424 2023-05-10,22:35:57.000,130,11027613,13445,0,1683758156,13086.036924649998,75.42773486999795,53575.9343424 2023-05-10,22:35:58.000,130,11027629,13165,0,1683758157,13086.225541329994,75.47707878000074,53575.92735528001 2023-05-10,22:35:59.000,130,11027591,13445,0,1683758158,13086.387212769994,75.51232443000481,53576.03216208 2023-05-10,22:36:00.000,130,11027643,13205,0,1683758159,13086.50173004,75.56871746999968,53576.004213600005 2023-05-10,22:36:01.000,130,11027640,13365,0,1683758160,13086.53541158999,75.61101225000311,53576.01120072 2023-05-10,22:36:02.000,130,11027668,13285,0,1683758161,13086.447839559994,75.63215964000119,53575.94831664001 2023-05-10,22:36:03.000,130,11027603,13245,0,1683758162,13086.508466349995,75.5969139900044,53576.08805904 2023-05-10,22:36:04.000,130,11027608,13365,0,1683758163,13086.427630629994,75.56166834000032,53576.06709768001 2023-05-10,22:36:05.000,130,11027639,13205,0,1683758164,13086.259222879999,75.55461921000096,53576.14395600001 2023-05-10,22:36:06.000,130,11027635,13085,0,1683758165,13086.070606199988,75.4841279100001,53576.10203328 2023-05-10,22:36:07.000,130,11027642,13485,0,1683758166,13085.834835349997,75.43478400000458,53576.13696888 2023-05-10,22:36:08.000,130,11027610,13685,0,1683758167,13085.53843770999,75.39953835000051,53576.122994640005 2023-05-10,22:36:09.000,130,11027597,13245,0,1683758168,13085.13425910999,75.39248922000115,53576.12998176 2023-05-10,22:36:10.000,130,11027602,13565,0,1683758169,13084.831125160003,75.28675227000349,53576.1788916 2023-05-10,22:36:11.000,130,11027654,13405,0,1683758170,13084.440419179991,75.26560487999814,53576.1788916 2023-05-10,22:36:12.000,130,11027612,13445,0,1683758171,13084.01603164999,75.21626097000262,53576.06011056 2023-05-10,22:36:13.000,130,11027654,13165,0,1683758172,13083.544489949993,75.2374083600007,53576.01120072 2023-05-10,22:36:14.000,130,11027626,13445,0,1683758173,13083.18746552,75.2021627100039,53576.08805904 2023-05-10,22:36:15.000,130,11027584,13205,0,1683758174,13082.79675953999,75.23035923000134,53575.97626512001 2023-05-10,22:36:16.000,130,11027628,13365,0,1683758175,13082.385844629993,75.29380140000285,53575.92036816 2023-05-10,22:36:17.000,130,11027613,13525,0,1683758176,13082.028820200001,75.29380140000285,53575.94132952 2023-05-10,22:36:18.000,130,11027646,13485,0,1683758177,13081.69874100999,75.37839096000243,53575.8644712 2023-05-10,22:36:19.000,130,11027613,13445,0,1683758178,13081.348452889993,75.44183313000394,53575.75966440001 2023-05-10,22:36:20.000,130,11027621,13125,0,1683758179,13081.092473110002,75.56871746999968,53575.62690912 2023-05-10,22:36:21.000,130,11027624,13445,0,1683758180,13080.7489213,75.72379833000014,53575.52210232001 2023-05-10,22:36:22.000,130,11027647,13445,0,1683758181,13080.58724986,75.8436335400038,53575.52908944 2023-05-10,22:36:23.000,130,11027667,13125,0,1683758182,13080.38516056,75.96346875000017,53575.53607656 2023-05-10,22:36:24.000,130,11027613,13365,0,1683758183,13080.189807569994,76.17494265000278,53575.39633416001 2023-05-10,22:36:25.000,130,11027616,13405,0,1683758184,13080.108971849993,76.34412177000195,53575.333450080005 2023-05-10,22:36:26.000,130,11027598,13085,0,1683758185,13080.007927199993,76.47100610999769,53575.26357888 2023-05-10,22:36:27.000,130,11027627,13485,0,1683758186,13079.954036720002,76.60493958000006,53575.18672056001 2023-05-10,22:36:28.000,130,11027599,13245,0,1683758187,13079.940564099998,77.07018216000142,53575.17274632 2023-05-10,22:36:29.000,130,11027603,13245,0,1683758188,13079.778892659997,76.91510130000097,53575.08191376 2023-05-10,22:36:30.000,130,11027614,13445,0,1683758189,13079.826046829992,76.97854347000248,53575.067939520006 2023-05-10,22:36:31.000,130,11027653,13405,0,1683758190,13079.725002179992,77.04198564000399,53575.06095240001 2023-05-10,22:36:32.000,130,11027591,13445,0,1683758191,13079.623957529991,77.04903477000335,53574.97011984001 2023-05-10,22:36:33.000,130,11027585,13485,0,1683758192,13079.495967639996,77.07018216000142,53574.90723576 2023-05-10,22:36:34.000,130,11027591,13405,0,1683758193,13079.455549779996,77.0560839000027,53574.85832592 2023-05-10,22:36:35.000,130,11027612,13205,0,1683758194,13079.32755989,76.97854347000248,53574.879287280004 2023-05-10,22:36:36.000,130,11027632,13285,0,1683758195,13079.26019678999,76.96444521000376,53574.84435168001 2023-05-10,22:36:37.000,130,11027631,13285,0,1683758196,13079.044634869999,76.90100304000225,53574.76749336 2023-05-10,22:36:38.000,130,11027617,13445,0,1683758197,13078.970535459994,76.87985565000417,53574.73954488 2023-05-10,22:36:39.000,130,11027652,13245,0,1683758198,13078.923381289998,76.81641348000267,53574.76050624 2023-05-10,22:36:40.000,130,11027639,13565,0,1683758199,13078.795391399988,76.75297131000116,53574.79544184 2023-05-10,22:36:41.000,130,11027643,13325,0,1683758200,13078.647192579992,76.7459221800018,53574.75351912001 2023-05-10,22:36:42.000,130,11027649,13245,0,1683758201,13078.445103279992,76.72477479000372,53574.66967368 2023-05-10,22:36:43.000,130,11027615,13325,0,1683758202,13078.296904459996,76.69657826999901,53574.613776720005 2023-05-10,22:36:44.000,130,11027657,13445,0,1683758203,13078.14196932999,76.67543088000093,53574.59980248 2023-05-10,22:36:45.000,130,11027606,13645,0,1683758204,13077.933143719994,76.68952913999965,53574.613776720005 2023-05-10,22:36:46.000,130,11027638,13405,0,1683758205,13077.751263349994,76.69657826999901,53574.46704720001 2023-05-10,22:36:47.000,130,11027647,13605,0,1683758206,13077.603064529998,76.70362739999837,53574.41115024 2023-05-10,22:36:48.000,130,11027608,13525,0,1683758207,13077.549174049993,76.71772566000436,53574.446085840005 2023-05-10,22:36:49.000,130,11027591,13365,0,1683758208,13077.400975229997,76.7459221800018,53574.40416312 2023-05-10,22:36:50.000,130,11027653,13405,0,1683758209,13077.286457959992,76.79526609000459,53574.33429192 2023-05-10,22:36:51.000,130,11027626,12925,0,1683758210,13077.178676999996,76.8093643500033,53574.208523760004 2023-05-10,22:36:52.000,130,11027625,13485,0,1683758211,13077.09110497,76.86575738999818,53574.14563968 2023-05-10,22:36:53.000,130,11027611,13405,0,1683758212,13077.144995449991,76.85165912999946,53574.17358816001 2023-05-10,22:36:54.000,130,11027613,13365,0,1683758213,13077.178676999996,76.83756087000074,53574.159613920005 2023-05-10,22:36:55.000,130,11027609,13205,0,1683758214,13077.219094859996,76.78821695999795,53574.12467832 2023-05-10,22:36:56.000,130,11027578,13525,0,1683758215,13077.212358550001,76.72477479000372,53574.03384576001 2023-05-10,22:36:57.000,130,11027613,13085,0,1683758216,13077.225831169992,76.62608696999814,53574.00589728001 2023-05-10,22:36:58.000,130,11027593,13525,0,1683758217,13077.313403200002,76.57674306000263,53573.95698744 2023-05-10,22:36:59.000,130,11027603,13245,0,1683758218,13077.441393089997,76.42871133000153,53573.991923040005 2023-05-10,22:37:00.000,130,11027606,13485,0,1683758219,13077.481810949997,76.30182698999852,53573.92205184 2023-05-10,22:37:01.000,130,11027637,13285,0,1683758220,13077.488547259993,76.17494265000278,53573.85218064 2023-05-10,22:37:02.000,130,11027609,13405,0,1683758221,13077.542437739998,76.0410091800004,53573.85916776 2023-05-10,22:37:03.000,130,11027595,13445,0,1683758222,13077.609800839993,75.88592831999995,53573.85218064 2023-05-10,22:37:04.000,130,11027589,13285,0,1683758223,13077.603064529998,75.78724050000164,53573.85218064 2023-05-10,22:37:05.000,130,11027618,13645,0,1683758224,13077.562646669998,75.6956018100027,53573.873142000004 2023-05-10,22:37:06.000,130,11027597,13365,0,1683758225,13077.528965119993,75.61101225000311,53573.75436096 2023-05-10,22:37:07.000,130,11027610,13525,0,1683758226,13077.454865710002,75.5475700800016,53573.705451120004 2023-05-10,22:37:08.000,130,11027618,13245,0,1683758227,13077.407711539992,75.50527529999817,53573.6635284 2023-05-10,22:37:09.000,130,11027636,13405,0,1683758228,13077.299930579997,75.55461921000096,53573.69147688 2023-05-10,22:37:10.000,130,11027614,13485,0,1683758229,13077.178676999996,75.56871746999968,53573.57968296001 2023-05-10,22:37:11.000,130,11027630,13285,0,1683758230,13077.084368659991,75.62511051000183,53573.54474736 2023-05-10,22:37:12.000,130,11027621,13405,0,1683758231,13077.05068711,75.66740528999799,53573.63557992 2023-05-10,22:37:13.000,130,11027607,13205,0,1683758232,13076.96311507999,75.71674920000078,53573.607631440005 2023-05-10,22:37:14.000,130,11027596,13325,0,1683758233,13076.855334119995,75.78019137000229,53573.48186328001 2023-05-10,22:37:15.000,130,11027647,13765,0,1683758234,13076.78123470999,75.80838788999972,53573.43295344001 2023-05-10,22:37:16.000,130,11027620,13245,0,1683758235,13076.72060791999,75.80838788999972,53573.41199208001 2023-05-10,22:37:17.000,130,11027613,13205,0,1683758236,13076.612826959994,75.83658441000443,53573.35609512 2023-05-10,22:37:18.000,130,11027631,13565,0,1683758237,13076.525254929998,75.794289630001,53573.29321104001 2023-05-10,22:37:19.000,130,11027616,13525,0,1683758238,13076.599354339989,75.72379833000014,53573.37705648 2023-05-10,22:37:20.000,130,11027636,13205,0,1683758239,13076.579145409989,75.6956018100027,53573.349108 2023-05-10,22:37:21.000,130,11027647,13285,0,1683758240,13076.592618029994,75.63215964000119,53573.31417240001 2023-05-10,22:37:22.000,130,11027641,13405,0,1683758241,13076.518518619989,75.65330702999927,53573.18840424 2023-05-10,22:37:23.000,130,11027578,13485,0,1683758242,13076.585881719999,75.61101225000311,53573.16045576 2023-05-10,22:37:24.000,130,11027593,13405,0,1683758243,13076.65998112999,75.62511051000183,53573.16744288001 2023-05-10,22:37:25.000,130,11027620,13565,0,1683758244,13076.76102577999,75.61806138000247,53573.18840424 2023-05-10,22:37:26.000,130,11027609,13605,0,1683758245,13076.96985139,75.63215964000119,53573.04167472 2023-05-10,22:37:27.000,130,11027593,13445,0,1683758246,13077.252776410001,75.67445442000462,53573.07661032001 2023-05-10,22:37:28.000,130,11027574,13205,0,1683758247,13077.670427629993,75.73789658999885,53573.09757168001 2023-05-10,22:37:29.000,130,11027638,13685,0,1683758248,13078.04766099,75.75199485000485,53572.985777760005 2023-05-10,22:37:30.000,130,11027556,13765,0,1683758249,13078.532675310002,75.83658441000443,53572.97180352 2023-05-10,22:37:31.000,130,11027628,13605,0,1683758250,13079.071580109994,75.87183006000123,53572.887958080006 2023-05-10,22:37:32.000,130,11027627,13085,0,1683758251,13079.630693840001,75.91412484000466,53572.86000960001 2023-05-10,22:37:33.000,130,11027596,13285,0,1683758252,13080.284115909999,75.90707570999803,53572.94385504 2023-05-10,22:37:34.000,130,11027631,13445,0,1683758253,13080.924065359992,75.89297744999931,53572.99276488 2023-05-10,22:37:35.000,130,11027600,13245,0,1683758254,13081.530333259994,75.81543701999908,53572.97180352 2023-05-10,22:37:36.000,130,11027647,13325,0,1683758255,13082.082710679992,75.75199485000485,53573.01372624 2023-05-10,22:37:37.000,130,11027637,13285,0,1683758256,13082.513834519988,75.5969139900044,53573.04866184001 2023-05-10,22:37:38.000,130,11027672,13245,0,1683758257,13082.870858949995,75.46298052000202,53573.04167472 2023-05-10,22:37:39.000,130,11027654,13605,0,1683758258,13083.207674450001,75.24445749000006,53573.16744288001 2023-05-10,22:37:40.000,130,11027657,13325,0,1683758259,13083.423236369992,75.06118011000217,53573.23731408 2023-05-10,22:37:41.000,130,11027637,13125,0,1683758260,13083.544489949993,74.86380446999829,53573.30019816 2023-05-10,22:37:42.000,130,11027600,13485,0,1683758261,13083.470390540002,74.61708491999889,53573.29321104001 2023-05-10,22:37:43.000,130,11027615,13525,0,1683758262,13083.362609579992,74.34921798000141,53573.36308224001 2023-05-10,22:37:44.000,130,11027641,13405,0,1683758263,13083.241355999991,74.11659669000073,53573.488850400005 2023-05-10,22:37:45.000,130,11027632,13245,0,1683758264,13083.00558515,73.86987714000134,53573.47487616 2023-05-10,22:37:46.000,130,11027615,13565,0,1683758265,13082.729396439994,73.65135410999937,53573.51679888 2023-05-10,22:37:47.000,130,11027656,13325,0,1683758266,13082.432998799988,73.4821749900002,53573.38404360001 2023-05-10,22:37:48.000,130,11027594,13445,0,1683758267,13082.217436879997,73.32004500000039,53573.439940560005 2023-05-10,22:37:49.000,130,11027624,13205,0,1683758268,13082.082710679992,73.15086588000122,53573.49583752 2023-05-10,22:37:50.000,130,11027623,13405,0,1683758269,13082.008611270001,73.08037458000035,53573.46788904 2023-05-10,22:37:51.000,130,11027646,13605,0,1683758270,13081.974929719996,72.99578502000077,53573.46788904 2023-05-10,22:37:52.000,130,11027661,13285,0,1683758271,13082.035556509996,73.00283415000013,53573.40500496 2023-05-10,22:37:53.000,130,11027606,13525,0,1683758272,13082.230909500002,72.9252937199999,53573.42596632 2023-05-10,22:37:54.000,130,11027616,13285,0,1683758273,13082.412789870003,72.96758850000333,53573.4189792 2023-05-10,22:37:55.000,130,11027601,13445,0,1683758274,13082.749605369994,72.91824459000054,53573.370069360004 2023-05-10,22:37:56.000,130,11027625,13205,0,1683758275,13083.14704766,72.93939197999862,53573.391030720006 2023-05-10,22:37:57.000,130,11027629,13085,0,1683758276,13083.591644120002,72.93234284999926,53573.34212088001 2023-05-10,22:37:58.000,130,11027616,13325,0,1683758277,13084.08339475,72.96758850000333,53573.272249680005 2023-05-10,22:37:59.000,130,11027620,13605,0,1683758278,13084.642508479992,72.95349024000461,53573.38404360001 2023-05-10,22:38:00.000,130,11027674,13285,0,1683758279,13085.161204349999,72.99578502000077,53573.36308224001 2023-05-10,22:38:01.000,130,11027653,13285,0,1683758280,13085.639482359991,73.0239815399982,53573.30019816 2023-05-10,22:38:02.000,130,11027637,13405,0,1683758281,13087.747947389995,73.11562023000442,53573.54474736 2023-05-10,22:38:03.000,130,11027655,13285,0,1683758282,13086.70381934,73.10857109999779,53573.50981176001 2023-05-10,22:38:04.000,130,11027648,13245,0,1683758283,13087.134943179997,73.1367676200025,53573.46788904 2023-05-10,22:38:05.000,130,11027619,13445,0,1683758284,13087.566067019994,73.09447283999907,53573.47487616 2023-05-10,22:38:06.000,130,11027606,13205,0,1683758285,13087.90288252,73.15086588000122,53573.47487616 2023-05-10,22:38:07.000,130,11027679,13205,0,1683758286,13088.286852190002,73.14381675000186,53573.607631440005 2023-05-10,22:38:08.000,130,11027610,13525,0,1683758287,13088.589986139988,73.21430805000273,53573.67051552001 2023-05-10,22:38:09.000,130,11027603,13245,0,1683758288,13088.744921269994,73.27070109000488,53573.775322320005 2023-05-10,22:38:10.000,130,11027630,13365,0,1683758289,13088.85270222999,73.36233978000382,53573.83121928 2023-05-10,22:38:11.000,130,11027632,13365,0,1683758290,13088.866174849994,73.44692934000341,53573.84519352001 2023-05-10,22:38:12.000,130,11027605,13405,0,1683758291,13088.83922961,73.5949610700045,53573.92205184 2023-05-10,22:38:13.000,130,11027631,13125,0,1683758292,13088.798811749999,73.67955063000409,53574.03384576001 2023-05-10,22:38:14.000,130,11027642,13445,0,1683758293,13088.650612929989,73.8275823599979,53574.110704080005 2023-05-10,22:38:15.000,130,11027653,13325,0,1683758294,13088.502414109993,73.98971234999772,53574.20153664001 2023-05-10,22:38:16.000,130,11027611,13165,0,1683758295,13088.286852190002,74.20823537999968,53574.27140784001 2023-05-10,22:38:17.000,130,11027640,13285,0,1683758296,13088.125180750001,74.37741449999885,53574.30634344 2023-05-10,22:38:18.000,130,11027611,13405,0,1683758297,13087.93656406999,74.65937970000232,53574.35525328 2023-05-10,22:38:19.000,130,11027618,13085,0,1683758298,13087.84225573,74.96249229000387,53574.34127904001 2023-05-10,22:38:20.000,130,11027596,13445,0,1683758299,13087.747947389995,75.26560487999814,53574.41813736001 2023-05-10,22:38:21.000,130,11027625,13565,0,1683758300,13087.808574179995,75.5969139900044,53574.48800856001 2023-05-10,22:38:22.000,130,11027609,13245,0,1683758301,13087.86246466,75.9775670099989,53574.52294416 2023-05-10,22:38:23.000,130,11027624,13445,0,1683758302,13088.064553960001,76.2877287299998,53574.62775096 2023-05-10,22:38:24.000,130,11027613,13445,0,1683758303,13088.232961709997,76.65428349000285,53574.63473808001 2023-05-10,22:38:25.000,130,11027627,13205,0,1683758304,13088.475468869998,77.02788737999799,53574.613776720005 2023-05-10,22:38:26.000,130,11027638,13485,0,1683758305,13088.79207543999,77.3380490999989,53574.60678960001 2023-05-10,22:38:27.000,130,11027620,13285,0,1683758306,13089.108682009995,77.66230907999852,53574.64871232 2023-05-10,22:38:28.000,130,11027577,13205,0,1683758307,13089.519596919992,77.96542167000007,53574.76749336 2023-05-10,22:38:29.000,130,11027632,13485,0,1683758308,13089.849676109989,78.20509209000011,53574.80242896001 2023-05-10,22:38:30.000,130,11027577,13245,0,1683758309,13090.17301898999,78.43066425000143,53574.85832592 2023-05-10,22:38:31.000,130,11027614,13005,0,1683758310,13090.523307110001,78.57164685000316,53575.046978160004 2023-05-10,22:38:32.000,130,11027588,13165,0,1683758311,13090.752341649997,78.68443293000018,53575.10287512 2023-05-10,22:38:33.000,130,11027662,13285,0,1683758312,13090.914013089998,78.70558031999826,53575.14479784 2023-05-10,22:38:34.000,130,11027649,13285,0,1683758313,13090.927485709988,78.67738380000083,53575.14479784 2023-05-10,22:38:35.000,130,11027636,13325,0,1683758314,13090.954430949998,78.62803988999804,53575.32646296001 2023-05-10,22:38:36.000,130,11027641,13445,0,1683758315,13090.846649990002,78.46590989999822,53575.3404372 2023-05-10,22:38:37.000,130,11027649,13285,0,1683758316,13090.658033309992,78.30377990999841,53575.4801796 2023-05-10,22:38:38.000,130,11027618,13485,0,1683758317,13090.36163567,78.08525688000373,53575.50812808 2023-05-10,22:38:39.000,130,11027624,13365,0,1683758318,13090.018083859999,77.78919342000154,53575.738703040006 2023-05-10,22:38:40.000,130,11027615,13365,0,1683758319,13089.586960020002,77.47903170000063,53575.787612880005 2023-05-10,22:38:41.000,130,11027661,13245,0,1683758320,13089.07500045999,77.16886997999973,53575.836522720005 2023-05-10,22:38:42.000,130,11027639,13405,0,1683758321,13088.428314700002,76.87985565000417,53575.7946 2023-05-10,22:38:43.000,130,11027643,13445,0,1683758322,13087.808574179995,76.54149740999856,53575.91338104 2023-05-10,22:38:44.000,130,11027615,13365,0,1683758323,13087.215778899998,76.25953221000236,53575.955303760005 2023-05-10,22:38:45.000,130,11027601,13445,0,1683758324,13086.59603837999,75.99166527000489,53576.02517496001 2023-05-10,22:38:46.000,130,11027616,13285,0,1683758325,13085.996506789998,75.77314224000293,53576.01120072 2023-05-10,22:38:47.000,130,11027641,13725,0,1683758326,13085.43739305999,75.56871746999968,53576.01120072 2023-05-10,22:38:48.000,130,11027618,13565,0,1683758327,13085.046687079994,75.42773486999795,53576.01120072 2023-05-10,22:38:49.000,130,11027621,13245,0,1683758328,13084.642508479992,75.30085053000221,53576.03216208 2023-05-10,22:38:50.000,130,11027619,13525,0,1683758329,13084.393265009996,75.23035923000134,53575.9343424 2023-05-10,22:38:51.000,130,11027622,12925,0,1683758330,13084.211384639995,75.17396618999919,53575.906393920006 2023-05-10,22:38:52.000,130,11027666,13565,0,1683758331,13084.211384639995,75.18101531999855,53575.8644712 2023-05-10,22:38:53.000,130,11027638,13005,0,1683758332,13084.32590191,75.1387205400024,53575.94132952 2023-05-10,22:38:54.000,130,11027652,13205,0,1683758333,13084.541463829992,75.17396618999919,53575.87844544001 2023-05-10,22:38:55.000,130,11027648,13605,0,1683758334,13084.864806709993,75.2374083600007,53575.87844544001 2023-05-10,22:38:56.000,130,11027603,13125,0,1683758335,13085.248776379995,75.22331010000198,53575.850496959996 2023-05-10,22:38:57.000,130,11027598,13285,0,1683758336,13085.659691289991,75.25855574999878,53575.75966440001 2023-05-10,22:38:58.000,130,11027595,13445,0,1683758337,13086.158178229998,75.30085053000221,53575.69678032 2023-05-10,22:38:59.000,130,11027639,13325,0,1683758338,13086.65666516999,75.336096179999,53575.73171592001 2023-05-10,22:39:00.000,130,11027615,13285,0,1683758339,13087.188833660002,75.42773486999795,53575.74569016 2023-05-10,22:39:01.000,130,11027613,13325,0,1683758340,13087.6199575,75.51937356000417,53575.67581896 2023-05-10,22:39:02.000,130,11027645,13365,0,1683758341,13088.091499199996,75.57576659999904,53575.6548576 2023-05-10,22:39:03.000,130,11027602,13085,0,1683758342,13088.522623039993,75.66035615999863,53575.74569016 2023-05-10,22:39:04.000,130,11027614,13365,0,1683758343,13088.87291115999,75.8295352799978,53575.738703040006 2023-05-10,22:39:05.000,130,11027647,13605,0,1683758344,13089.09520938999,75.97051787999953,53575.81556136 2023-05-10,22:39:06.000,130,11027628,13405,0,1683758345,13089.250144519996,76.11854961000063,53575.85748408001 2023-05-10,22:39:07.000,130,11027612,13365,0,1683758346,13089.330980239996,76.28067960000044,53575.850496959996 2023-05-10,22:39:08.000,130,11027634,13485,0,1683758347,13089.371398099996,76.45690784999897,53575.92036816 2023-05-10,22:39:09.000,130,11027629,13605,0,1683758348,13089.405079650001,76.64018523000414,53575.99023936 2023-05-10,22:39:10.000,130,11027616,13445,0,1683758349,13089.405079650001,76.8446100000001,53576.08107192 2023-05-10,22:39:11.000,130,11027638,13365,0,1683758350,13089.304035000001,77.07018216000142,53576.1788916 2023-05-10,22:39:12.000,130,11027644,13205,0,1683758351,13089.26361714,77.27460693000467,53576.16491736001 2023-05-10,22:39:13.000,130,11027624,13525,0,1683758352,13089.19625403999,77.49312995999935,53576.30465976 2023-05-10,22:39:14.000,130,11027629,13285,0,1683758353,13089.11541831999,77.69050560000323,53576.29767264 2023-05-10,22:39:15.000,130,11027624,13565,0,1683758354,13090.267327329995,77.69050560000323,53576.59113168 2023-05-10,22:39:16.000,130,11027632,13325,0,1683758355,13089.00090105,78.11345340000116,53576.61908016001 2023-05-10,22:39:17.000,130,11027605,13205,0,1683758356,13088.85270222999,78.33197643000312,53576.556196080004 2023-05-10,22:39:18.000,130,11027621,13405,0,1683758357,13088.81228436999,78.51525381000101,53576.53523472 2023-05-10,22:39:19.000,130,11027630,13325,0,1683758358,13088.89312008999,78.68443293000018,53576.71689984001 2023-05-10,22:39:20.000,130,11027614,13565,0,1683758359,13088.906592709995,78.86066117999871,53576.71689984001 2023-05-10,22:39:21.000,130,11027625,13245,0,1683758360,13088.92006533,79.06508595000196,53576.793758160005 2023-05-10,22:39:22.000,130,11027637,13645,0,1683758361,13088.96048319,79.17787202999898,53576.78677104001 2023-05-10,22:39:23.000,130,11027617,13365,0,1683758362,13089.01437366999,79.304756370002,53576.84965512 2023-05-10,22:39:24.000,130,11027658,13285,0,1683758363,13089.15583617999,79.39639506000094,53576.89856496 2023-05-10,22:39:25.000,130,11027628,13125,0,1683758364,13089.20299035,79.44573897000373,53576.961449040005 2023-05-10,22:39:26.000,130,11027601,13125,0,1683758365,13089.297298689991,79.53737766000268,53576.91952632 2023-05-10,22:39:27.000,130,11027633,13485,0,1683758366,13089.364661790001,79.5514759200014,53576.93350056001 2023-05-10,22:39:28.000,130,11027614,13285,0,1683758367,13089.472442749997,79.53737766000268,53577.059268720004 2023-05-10,22:39:29.000,130,11027557,13365,0,1683758368,13089.553278469997,79.5162302700046,53577.010358880005 2023-05-10,22:39:30.000,130,11027639,13605,0,1683758369,13089.566751090002,79.44573897000373,53576.98939752 2023-05-10,22:39:31.000,130,11027589,13285,0,1683758370,13089.458970129992,79.36114941000415,53576.92651344 2023-05-10,22:39:32.000,130,11027591,13005,0,1683758371,13089.344452860001,79.26246158999857,53576.891577840004 2023-05-10,22:39:33.000,130,11027580,13485,0,1683758372,13089.20299035,79.12852812000347,53576.93350056001 2023-05-10,22:39:34.000,130,11027634,13405,0,1683758373,13089.048055219995,79.00164378000045,53576.90555208001 2023-05-10,22:39:35.000,130,11027639,13445,0,1683758374,13088.845965919994,78.83246466000128,53576.93350056001 2023-05-10,22:39:36.000,130,11027629,13485,0,1683758375,13088.610195069989,78.6985311899989,53576.8776036 2023-05-10,22:39:37.000,130,11027596,13245,0,1683758376,13088.320533739992,78.49410642000294,53576.75183544 2023-05-10,22:39:38.000,130,11027612,13445,0,1683758377,13088.091499199996,78.33902556000248,53576.7727968 2023-05-10,22:39:39.000,130,11027604,13285,0,1683758378,13087.83551941999,78.16984644000331,53576.82869376 2023-05-10,22:39:40.000,130,11027664,13445,0,1683758379,13087.566067019994,77.97247079999943,53576.70991272 2023-05-10,22:39:41.000,130,11027606,13285,0,1683758380,13087.276405689998,77.81738993999898,53576.64004152 2023-05-10,22:39:42.000,130,11027601,13005,0,1683758381,13087.067580080002,77.6482108199998,53576.61209304 2023-05-10,22:39:43.000,130,11027638,13325,0,1683758382,13086.838545539991,77.50017908999871,53576.54920896001 2023-05-10,22:39:44.000,130,11027614,13205,0,1683758383,13086.609510999995,77.35214736000489,53576.40247944001 2023-05-10,22:39:45.000,130,11027605,13765,0,1683758384,13086.46131218,77.17591910999909,53576.47235064 2023-05-10,22:39:46.000,130,11027606,13525,0,1683758385,13086.259222879999,77.04198564000399,53576.33260824001 2023-05-10,22:39:47.000,130,11027647,12885,0,1683758386,13086.104287749993,76.87280652000481,53576.32562112 2023-05-10,22:39:48.000,130,11027660,13325,0,1683758387,13086.016715719998,76.71067652999773,53576.28369840001 2023-05-10,22:39:49.000,130,11027641,13605,0,1683758388,13085.996506789998,76.47805524000432,53576.26972416 2023-05-10,22:39:50.000,130,11027595,13085,0,1683758389,13085.942616309992,76.33002351000323,53576.20684008 2023-05-10,22:39:51.000,130,11027619,13245,0,1683758390,13085.996506789998,76.11854961000063,53576.26972416 2023-05-10,22:39:52.000,130,11027634,13325,0,1683758391,13086.030188340002,75.92117397000402,53576.185878719996 2023-05-10,22:39:53.000,130,11027678,13525,0,1683758392,13086.084078819993,75.72379833000014,53576.19286584001 2023-05-10,22:39:54.000,130,11027611,13245,0,1683758393,13086.137969299998,75.58986485999776,53576.06709768001 2023-05-10,22:39:55.000,130,11027630,13485,0,1683758394,13086.33332228999,75.39248922000115,53576.10203328 2023-05-10,22:39:56.000,130,11027608,13165,0,1683758395,13086.528675279995,75.22331010000198,53576.06709768001 2023-05-10,22:39:57.000,130,11027635,13525,0,1683758396,13086.72402827,75.09642575999897,53576.01120072 2023-05-10,22:39:58.000,130,11027611,13085,0,1683758397,13086.993480669997,75.00478707000002,53576.018187839996 2023-05-10,22:39:59.000,130,11027640,13485,0,1683758398,13087.350505099988,74.91314838000108,53576.11600752001 2023-05-10,22:40:00.000,130,11027614,13525,0,1683758399,13087.687320599995,74.83560795000085,53576.06011056 2023-05-10,22:40:01.000,130,11027640,13365,0,1683758400,13088.030872409996,74.86380446999829,53576.15793024 2023-05-10,22:40:02.000,130,11027617,13085,0,1683758401,13088.408105770002,74.96249229000387,53576.12998176 2023-05-10,22:40:03.000,130,11027624,13245,0,1683758402,13088.77186650999,75.01888532999874,53576.21382720001 2023-05-10,22:40:04.000,130,11027593,13205,0,1683758403,13089.13562724999,75.14576967000176,53576.1788916 2023-05-10,22:40:05.000,130,11027649,13285,0,1683758404,13089.539805849992,75.32199792000029,53576.26972416 2023-05-10,22:40:06.000,130,11027644,13205,0,1683758405,13089.842939799993,75.51937356000417,53576.28369840001 2023-05-10,22:40:07.000,130,11027642,13405,0,1683758406,13090.146073749995,75.74494571999821,53576.4234408 2023-05-10,22:40:08.000,130,11027638,13125,0,1683758407,13090.408789839996,75.97051787999953,53576.521260479996 2023-05-10,22:40:09.000,130,11027642,13445,0,1683758408,13090.570461279996,76.2877287299998,53576.59113168 2023-05-10,22:40:10.000,130,11027590,13605,0,1683758409,13090.678242239992,76.56264480000391,53576.61209304 2023-05-10,22:40:11.000,130,11027644,13365,0,1683758410,13090.664769620002,76.8446100000001,53576.61209304 2023-05-10,22:40:12.000,130,11027655,13285,0,1683758411,13090.610879139997,77.11952607000421,53576.688951359996 2023-05-10,22:40:13.000,130,11027636,13405,0,1683758412,13090.530043419996,77.38034388000233,53576.8077324 2023-05-10,22:40:14.000,130,11027609,13285,0,1683758413,13090.34142674,77.69050560000323,53576.856642239996 2023-05-10,22:40:15.000,130,11027595,13085,0,1683758414,13090.15281005999,77.93017602000327,53576.96843616 2023-05-10,22:40:16.000,130,11027625,13085,0,1683758415,13089.883357659994,78.20509209000011,53576.99638464 2023-05-10,22:40:17.000,130,11027648,13245,0,1683758416,13089.607168950002,78.40951686000335,53577.017346 2023-05-10,22:40:18.000,130,11027649,13245,0,1683758417,13089.324243930001,78.62803988999804,53577.09420432 2023-05-10,22:40:19.000,130,11027664,13125,0,1683758418,13089.05479152999,78.78312074999849,53577.15010128001 2023-05-10,22:40:20.000,130,11027632,13445,0,1683758419,13088.731448649989,78.98049639000237,53577.178049760005 2023-05-10,22:40:21.000,130,11027608,13165,0,1683758420,13088.435051009998,79.02279116999853,53577.1570884 2023-05-10,22:40:22.000,130,11027615,13125,0,1683758421,13088.192543849997,79.10033159999875,53577.17106264001 2023-05-10,22:40:23.000,130,11027596,13525,0,1683758422,13088.030872409996,79.01574203999917,53577.27586944 2023-05-10,22:40:24.000,130,11027640,13285,0,1683758423,13087.83551941999,78.99459465000109,53577.3317664 2023-05-10,22:40:25.000,130,11027628,13405,0,1683758424,13087.626693809994,78.88885770000343,53577.359714879996 2023-05-10,22:40:26.000,130,11027588,13245,0,1683758425,13087.370714029988,78.81836640000256,53577.25490808 2023-05-10,22:40:27.000,130,11027646,13605,0,1683758426,13087.229251520002,78.60689249999996,53577.31080504 2023-05-10,22:40:28.000,130,11027599,13165,0,1683758427,13087.141679489992,78.43066425000143,53577.394650480004 2023-05-10,22:40:29.000,130,11027612,13365,0,1683758428,13087.040634839992,78.21214121999947,53577.37368912 2023-05-10,22:40:30.000,130,11027590,13245,0,1683758429,13086.899172329991,78.01476558000286,53577.31080504 2023-05-10,22:40:31.000,130,11027626,13365,0,1683758430,13086.852018159996,77.73280037999939,53577.31779216001 2023-05-10,22:40:32.000,130,11027577,13325,0,1683758431,13086.852018159996,77.50722821999807,53577.359714879996 2023-05-10,22:40:33.000,130,11027602,13485,0,1683758432,13086.798127679991,77.27460693000467,53577.35272776 2023-05-10,22:40:34.000,130,11027662,13445,0,1683758433,13086.72402827,77.03493651000463,53577.32477928 2023-05-10,22:40:35.000,130,11027602,13245,0,1683758434,13086.750973509996,76.78821695999795,53577.30381792 2023-05-10,22:40:36.000,130,11027636,13445,0,1683758435,13086.7442372,76.61903783999878,53577.359714879996 2023-05-10,22:40:37.000,130,11027591,13365,0,1683758436,13086.710555649996,76.41461307000282,53577.226959600004 2023-05-10,22:40:38.000,130,11027647,13245,0,1683758437,13086.82507292,76.30887611999788,53577.27586944 2023-05-10,22:40:39.000,130,11027603,13325,0,1683758438,13086.973271739997,76.17494265000278,53577.36670200001 2023-05-10,22:40:40.000,130,11027642,13325,0,1683758439,13087.081052699992,76.07625483000447,53577.35272776 2023-05-10,22:40:41.000,130,11027649,13325,0,1683758440,13087.215778899998,75.99166527000489,53577.345740640005 2023-05-10,22:40:42.000,130,11027606,13365,0,1683758441,13087.276405689998,75.98461613999825,53577.247920960006 2023-05-10,22:40:43.000,130,11027639,13245,0,1683758442,13087.512176539989,75.90002657999867,53577.27586944 2023-05-10,22:40:44.000,130,11027617,13245,0,1683758443,13087.687320599995,75.91412484000466,53577.28285656 2023-05-10,22:40:45.000,130,11027635,13485,0,1683758444,13087.91635513999,75.87887919000059,53577.345740640005 2023-05-10,22:40:46.000,130,11027632,13405,0,1683758445,13088.057817649991,75.82248614999844,53577.32477928 2023-05-10,22:40:47.000,130,11027577,13205,0,1683758446,13088.273379569997,75.75199485000485,53577.38067624 2023-05-10,22:40:48.000,130,11027689,13525,0,1683758447,13088.468732560003,75.68150355000398,53577.42958608 2023-05-10,22:40:49.000,130,11027675,13285,0,1683758448,13088.670821859989,75.5475700800016,53577.43657320001 2023-05-10,22:40:50.000,130,11027650,13205,0,1683758449,13088.778602819999,75.44183313000394,53577.513431520005 2023-05-10,22:40:51.000,130,11027616,13445,0,1683758450,13088.94027426,75.32199792000029,53577.43657320001 2023-05-10,22:40:52.000,130,11027614,13325,0,1683758451,13089.007637359995,75.21626097000262,53577.47849592 2023-05-10,22:40:53.000,130,11027616,13285,0,1683758452,13089.216462969991,75.05413098000281,53577.583302720006 2023-05-10,22:40:54.000,130,11027631,13285,0,1683758453,13089.425288580002,74.92019751000043,53577.66714816 2023-05-10,22:40:55.000,130,11027638,13205,0,1683758454,13089.634114189997,74.7933131700047,53577.7859292 2023-05-10,22:40:56.000,130,11027642,13045,0,1683758455,13089.768840389988,74.68757621999976,53577.82785192 2023-05-10,22:40:57.000,130,11027641,13405,0,1683758456,13089.943984449994,74.63823231000424,53577.7859292 2023-05-10,22:40:58.000,130,11027645,13125,0,1683758457,13090.15281005999,74.59593753000081,53577.8558004 2023-05-10,22:40:59.000,130,11027653,13085,0,1683758458,13090.34142674,74.60298666000017,53577.86977464001 2023-05-10,22:41:00.000,130,11027624,13325,0,1683758459,13090.577197589992,74.58888840000145,53577.86977464001 2023-05-10,22:41:01.000,130,11027621,13365,0,1683758460,13090.812968439997,74.65233057000296,53577.91169736001 2023-05-10,22:41:02.000,130,11027619,13205,0,1683758461,13091.163256559994,74.71577274000447,53578.02349128 2023-05-10,22:41:03.000,130,11027671,13325,0,1683758462,13091.43944527,74.80036230000405,53578.12131096 2023-05-10,22:41:04.000,130,11027633,13205,0,1683758463,13091.708897669996,74.94839402999787,53578.1702208 2023-05-10,22:41:05.000,130,11027663,13285,0,1683758464,13091.958141139992,75.10347488999832,53578.240092 2023-05-10,22:41:06.000,130,11027616,13485,0,1683758465,13092.160230439993,75.31494879000093,53578.22611776001 2023-05-10,22:41:07.000,130,11027601,13205,0,1683758466,13092.348847119989,75.47002965000138,53578.28900184 2023-05-10,22:41:08.000,130,11027634,13205,0,1683758467,13092.523991179994,75.68150355000398,53578.33092456 2023-05-10,22:41:09.000,130,11027610,13125,0,1683758468,13092.75302571999,75.97051787999953,53578.38682152 2023-05-10,22:41:10.000,130,11027601,13165,0,1683758469,13092.914697159991,76.25953221000236,53578.49861544 2023-05-10,22:41:11.000,130,11027596,13205,0,1683758470,13092.988796569996,76.4992026300024,53578.49861544 2023-05-10,22:41:12.000,130,11027607,13125,0,1683758471,13093.062895980001,76.82346261000203,53578.589448000006 2023-05-10,22:41:13.000,130,11027626,13325,0,1683758472,13093.190885869997,77.1900173699978,53578.70124192 2023-05-10,22:41:14.000,130,11027653,13165,0,1683758473,13093.197622179992,77.55657213000086,53578.687267680005 2023-05-10,22:41:15.000,130,11027621,13405,0,1683758474,13093.271721589997,77.93722515000263,53578.72919040001 2023-05-10,22:41:16.000,130,11027680,13085,0,1683758475,13093.258248969993,78.33902556000248,53578.82701008001 2023-05-10,22:41:17.000,130,11027638,13285,0,1683758476,13093.271721589997,78.71967858000426,53578.79906160001 2023-05-10,22:41:18.000,130,11027619,13485,0,1683758477,13093.264985280002,79.0932824699994,53578.93181688 2023-05-10,22:41:19.000,130,11027592,13125,0,1683758478,13093.386238859988,79.45983723000245,53578.89688128001 2023-05-10,22:41:20.000,130,11027626,13245,0,1683758479,13093.426656719988,79.77704808000271,53579.08553352001 2023-05-10,22:41:21.000,130,11027667,13325,0,1683758480,13093.473810889998,80.0731115400049,53579.022649440005 2023-05-10,22:41:22.000,130,11027666,13405,0,1683758481,13093.467074579989,80.37622412999917,53579.10649488 2023-05-10,22:41:23.000,130,11027647,13125,0,1683758482,13093.433393029998,80.62294367999857,53579.12745624 2023-05-10,22:41:24.000,130,11027633,13285,0,1683758483,13093.446865649988,80.80622106000374,53579.19732744 2023-05-10,22:41:25.000,130,11027666,13365,0,1683758484,13093.460338269993,80.95425279000483,53579.2182888 2023-05-10,22:41:26.000,130,11027630,13365,0,1683758485,13093.372766239998,81.08113713000057,53579.24623728 2023-05-10,22:41:27.000,130,11027646,13205,0,1683758486,13093.352557309998,81.14457930000208,53579.260211520006 2023-05-10,22:41:28.000,130,11027655,13285,0,1683758487,13093.285194210002,81.19392321000487,53579.34405696 2023-05-10,22:41:29.000,130,11027645,13405,0,1683758488,13093.177413249992,81.26441450999846,53579.33008272001 2023-05-10,22:41:30.000,130,11027621,13285,0,1683758489,13093.022478120001,81.2221197300023,53579.3929668 2023-05-10,22:41:31.000,130,11027624,13485,0,1683758490,13093.97229782999,81.82834490999812,53579.46982512001 2023-05-10,22:41:32.000,130,11027634,13445,0,1683758491,13092.65871738,81.23621799000102,53579.34405696 2023-05-10,22:41:33.000,130,11027617,13525,0,1683758492,13092.564409039995,81.15162843000144,53579.41392816 2023-05-10,22:41:34.000,130,11027611,13325,0,1683758493,13092.369056049989,81.08818625999993,53579.42091528001 2023-05-10,22:41:35.000,130,11027609,13325,0,1683758494,13092.220857229993,81.02474408999842,53579.39995392001 2023-05-10,22:41:36.000,130,11027603,13285,0,1683758495,13091.998558999992,80.93310539999948,53579.34405696 2023-05-10,22:41:37.000,130,11027615,13285,0,1683758496,13091.789733389996,80.80622106000374,53579.3230956 2023-05-10,22:41:38.000,130,11027608,13365,0,1683758497,13091.587644089996,80.71458237000479,53579.37899256001 2023-05-10,22:41:39.000,130,11027611,13205,0,1683758498,13091.39229109999,80.54540324999834,53579.38597968 2023-05-10,22:41:40.000,130,11027643,13325,0,1683758499,13091.19020179999,80.3550767400011,53579.37200544 2023-05-10,22:41:41.000,130,11027650,13325,0,1683758500,13090.853386299998,80.16475023000385,53579.3230956 2023-05-10,22:41:42.000,130,11027655,13445,0,1683758501,13090.631088069997,79.94622720000189,53579.3230956 2023-05-10,22:41:43.000,130,11027668,13325,0,1683758502,13090.3818446,79.72065504000057,53579.31610848 2023-05-10,22:41:44.000,130,11027644,13525,0,1683758503,13090.01134754999,79.48098462000053,53579.21130168001 2023-05-10,22:41:45.000,130,11027644,13365,0,1683758504,13089.634114189997,79.20606855000369,53579.24623728 2023-05-10,22:41:46.000,130,11027643,13605,0,1683758505,13089.128890939995,78.9593490000043,53579.16937896 2023-05-10,22:41:47.000,130,11027576,13205,0,1683758506,13088.677558169999,78.67033467000147,53579.13444336001 2023-05-10,22:41:48.000,130,11027661,13125,0,1683758507,13088.118444439991,78.39541860000463,53579.022649440005 2023-05-10,22:41:49.000,130,11027668,13365,0,1683758508,13087.559330709999,78.1416499199986,53579.01566232001 2023-05-10,22:41:50.000,130,11027646,13365,0,1683758509,13087.040634839992,77.8596847200024,53578.94579112001 2023-05-10,22:41:51.000,130,11027609,13365,0,1683758510,13086.49499372999,77.5495230000015,53578.938804 2023-05-10,22:41:52.000,130,11027625,13645,0,1683758511,13085.908934760002,77.3028034500021,53578.86194568 2023-05-10,22:41:53.000,130,11027545,13245,0,1683758512,13085.30266686,77.08428042000014,53578.77810024001 2023-05-10,22:41:54.000,130,11027638,13325,0,1683758513,13084.810916230002,76.82346261000203,53578.687267680005 2023-05-10,22:41:55.000,130,11027615,13245,0,1683758514,13084.26527512,76.5978904500007,53578.59643512 2023-05-10,22:41:56.000,130,11027664,13485,0,1683758515,13083.753315559989,76.35822003000067,53578.39380864001 2023-05-10,22:41:57.000,130,11027634,13525,0,1683758516,13083.355873269997,76.12559873999999,53578.38682152 2023-05-10,22:41:58.000,130,11027627,13085,0,1683758517,13082.951694669995,75.92822310000338,53578.29598896001 2023-05-10,22:41:59.000,130,11027638,13365,0,1683758518,13082.614879169989,75.73789658999885,53578.21913064 2023-05-10,22:42:00.000,130,11027580,13245,0,1683758519,13082.237645809997,75.49822616999882,53578.1702208 2023-05-10,22:42:01.000,130,11027634,13365,0,1683758520,13081.833467209995,75.32199792000029,53578.00252992 2023-05-10,22:42:02.000,130,11027597,13405,0,1683758521,13081.53706956999,75.1387205400024,53577.89073600001 2023-05-10,22:42:03.000,130,11027633,13245,0,1683758522,13081.153099900002,74.94134489999851,53577.84182616001 2023-05-10,22:42:04.000,130,11027592,13445,0,1683758523,13080.809548090001,74.80741143000341,53577.68810952 2023-05-10,22:42:05.000,130,11027618,13285,0,1683758524,13080.452523659995,74.65233057000296,53577.562341360004 2023-05-10,22:42:06.000,130,11027611,13405,0,1683758525,13080.068553989993,74.56069188000401,53577.42958608 2023-05-10,22:42:07.000,130,11027578,13285,0,1683758526,13079.799101589997,74.46200405999843,53577.31779216001 2023-05-10,22:42:08.000,130,11027635,13245,0,1683758527,13079.50944026,74.32102146000398,53577.23394672 2023-05-10,22:42:09.000,130,11027623,13325,0,1683758528,13079.16588845,74.24348103000375,53577.10817856 2023-05-10,22:42:10.000,130,11027593,13325,0,1683758529,13078.768446159993,74.1518423400048,53576.91952632 2023-05-10,22:42:11.000,130,11027595,13205,0,1683758530,13078.458575899997,74.09544930000266,53576.81471952001 2023-05-10,22:42:12.000,130,11027607,13285,0,1683758531,13078.16217825999,74.11659669000073,53576.688951359996 2023-05-10,22:42:13.000,130,11027635,13285,0,1683758532,13077.825362759999,74.09544930000266,53576.53523472 2023-05-10,22:42:14.000,130,11027639,13205,0,1683758533,13077.535701430003,74.12364582000009,53576.38151808001 2023-05-10,22:42:15.000,130,11027616,13405,0,1683758534,13077.394238920002,74.12364582000009,53576.32562112 2023-05-10,22:42:16.000,130,11027607,13165,0,1683758535,13077.232567480001,74.20823537999968,53576.19286584001 2023-05-10,22:42:17.000,130,11027591,13405,0,1683758536,13077.084368659991,74.27167755000119,53575.97626512001 2023-05-10,22:42:18.000,130,11027621,13205,0,1683758537,13077.144995449991,74.32807059000334,53575.87844544001 2023-05-10,22:42:19.000,130,11027628,13605,0,1683758538,13077.171940690001,74.38446362999821,53575.80158712 2023-05-10,22:42:20.000,130,11027615,13325,0,1683758539,13077.259512719997,74.44790579999972,53575.62690912 2023-05-10,22:42:21.000,130,11027615,13325,0,1683758540,13077.387502609992,74.51839710000058,53575.5849864 2023-05-10,22:42:22.000,130,11027621,13365,0,1683758541,13077.582855599998,74.53954448999866,53575.550050800004 2023-05-10,22:42:23.000,130,11027594,13285,0,1683758542,13077.791681209994,74.53954448999866,53575.41729552 2023-05-10,22:42:24.000,130,11027582,13285,0,1683758543,13078.094815159995,74.4972497100025,53575.39633416001 2023-05-10,22:42:25.000,130,11027574,13565,0,1683758544,13078.350794940001,74.41266015000292,53575.34742432001 2023-05-10,22:42:26.000,130,11027670,13525,0,1683758545,13078.559620549997,74.3351197200027,53575.15877208001 2023-05-10,22:42:27.000,130,11027657,13285,0,1683758546,13078.882963429998,74.21528450999904,53575.17973344001 2023-05-10,22:42:28.000,130,11027667,13085,0,1683758547,13079.192833689995,74.10954756000137,53575.095888 2023-05-10,22:42:29.000,130,11027659,13645,0,1683758548,13079.48923133,74.00381061000371,53575.07492664 2023-05-10,22:42:30.000,130,11027614,13245,0,1683758549,13079.704793249992,73.88397540000005,53574.96313272 2023-05-10,22:42:31.000,130,11027613,13245,0,1683758550,13079.947300409993,73.75709106000431,53574.93518424 2023-05-10,22:42:32.000,130,11027605,13365,0,1683758551,13080.250434359994,73.65135410999937,53574.94217136001 2023-05-10,22:42:33.000,130,11027603,13245,0,1683758552,13080.47946889999,73.52446977000363,53574.92819712 2023-05-10,22:42:34.000,130,11027632,13405,0,1683758553,13080.695030819996,73.46807673000148,53574.87230016001 2023-05-10,22:42:35.000,130,11027621,13445,0,1683758554,13080.924065359992,73.43283108000469,53574.83736456 2023-05-10,22:42:36.000,130,11027665,13245,0,1683758555,13081.180045139998,73.36938891000318,53574.80242896001 2023-05-10,22:42:37.000,130,11027626,13365,0,1683758556,13081.395607059989,73.34824151999783,53574.830377440005 2023-05-10,22:42:38.000,130,11027644,13245,0,1683758557,13081.68526839,73.34119238999847,53574.84435168001 2023-05-10,22:42:39.000,130,11027603,13485,0,1683758558,13081.961457099991,73.36233978000382,53574.78845472 2023-05-10,22:42:40.000,130,11027612,13205,0,1683758559,13082.203964259992,73.39758543000062,53574.84435168001 2023-05-10,22:42:41.000,130,11027617,13405,0,1683758560,13082.459944039998,73.43283108000469,53574.8164032 2023-05-10,22:42:42.000,130,11027644,13325,0,1683758561,13082.702451199999,73.44692934000341,53574.77448048001 2023-05-10,22:42:43.000,130,11027631,13365,0,1683758562,13082.97863990999,73.531518900003,53574.76749336 2023-05-10,22:42:44.000,130,11027631,13365,0,1683758563,13083.194201829996,73.60905933000322,53574.66967368 2023-05-10,22:42:45.000,130,11027608,13285,0,1683758564,13083.504072089992,73.62315759000194,53574.8164032 2023-05-10,22:42:46.000,130,11027605,13285,0,1683758565,13083.739842939998,73.7288945399996,53574.732557760006 2023-05-10,22:42:47.000,130,11027625,13365,0,1683758566,13084.05644950999,73.75709106000431,53574.80242896001 2023-05-10,22:42:48.000,130,11027611,13445,0,1683758567,13084.332638219996,73.8275823599979,53574.781467600005 2023-05-10,22:42:49.000,130,11027623,13565,0,1683758568,13084.575145379997,73.86282801000198,53574.70460928001 2023-05-10,22:42:50.000,130,11027641,13205,0,1683758569,13084.810916230002,73.91217192000477,53574.68364792001 2023-05-10,22:42:51.000,130,11027588,13565,0,1683758570,13085.11405017999,73.91217192000477,53574.711596400004 2023-05-10,22:42:52.000,130,11027629,13365,0,1683758571,13085.42392044,73.91217192000477,53574.73954488 2023-05-10,22:42:53.000,130,11027660,13245,0,1683758572,13085.693372839996,73.86282801000198,53574.79544184 2023-05-10,22:42:54.000,130,11027667,13245,0,1683758573,13085.881989519992,73.85577888000262,53574.76050624 2023-05-10,22:42:55.000,130,11027611,13285,0,1683758574,13086.225541329994,73.79938584000047,53574.879287280004 2023-05-10,22:42:56.000,130,11027595,13085,0,1683758575,13086.427630629994,73.75709106000431,53574.830377440005 2023-05-10,22:42:57.000,130,11027597,13325,0,1683758576,13086.629719929995,73.67250150000473,53574.91422288 2023-05-10,22:42:58.000,130,11027658,13325,0,1683758577,13086.831809229996,73.5949610700045,53574.97710696 2023-05-10,22:42:59.000,130,11027597,13205,0,1683758578,13087.087789010002,73.52446977000363,53574.998068320005 2023-05-10,22:43:00.000,130,11027608,13605,0,1683758579,13087.316823549998,73.3834871700019,53575.01204256001 2023-05-10,22:43:01.000,130,11027630,13245,0,1683758580,13087.525649159994,73.27070109000488,53575.07492664 2023-05-10,22:43:02.000,130,11027639,13325,0,1683758581,13087.73447476999,73.2354554400008,53575.03300392 2023-05-10,22:43:03.000,130,11027619,13085,0,1683758582,13088.071290269996,73.12266936000378,53575.22165616 2023-05-10,22:43:04.000,130,11027619,13165,0,1683758583,13088.340742669992,73.08742370999971,53575.18672056001 2023-05-10,22:43:05.000,130,11027638,13245,0,1683758584,13088.630403999989,73.05922719000228,53575.235630400006 2023-05-10,22:43:06.000,130,11027631,13285,0,1683758585,13088.967219499995,73.05922719000228,53575.15877208001 2023-05-10,22:43:07.000,130,11027660,13205,0,1683758586,13089.411815959997,73.05217806000292,53575.29851448 2023-05-10,22:43:08.000,130,11027613,13285,0,1683758587,13089.863148729994,73.14381675000186,53575.30550160001 2023-05-10,22:43:09.000,130,11027654,13405,0,1683758588,13090.247118399995,73.22135718000209,53575.22864328001 2023-05-10,22:43:10.000,130,11027652,13285,0,1683758589,13090.839913679993,73.32004500000039,53575.34742432001 2023-05-10,22:43:11.000,130,11027631,13485,0,1683758590,13091.33840062,73.39758543000062,53575.403321280006 2023-05-10,22:43:12.000,130,11027625,13285,0,1683758591,13091.782997080001,73.55266629000107,53575.4103084 2023-05-10,22:43:13.000,130,11027627,13285,0,1683758592,13092.247802469989,73.68659976000345,53575.47319248001 2023-05-10,22:43:14.000,130,11027646,13445,0,1683758593,13092.65871738,73.81348409999919,53575.501140960005 2023-05-10,22:43:15.000,130,11027606,13245,0,1683758594,13093.076368599992,73.975614089999,53575.56402504001 2023-05-10,22:43:16.000,130,11027638,13525,0,1683758595,13093.419920409993,74.15889147000416,53575.56402504001 2023-05-10,22:43:17.000,130,11027617,13405,0,1683758596,13093.75673591,74.29987406999862,53575.59896064 2023-05-10,22:43:18.000,130,11027614,13285,0,1683758597,13094.174387129991,74.41266015000292,53575.80158712 2023-05-10,22:43:19.000,130,11027586,13285,0,1683758598,13094.437103219992,74.55364275000466,53575.906393920006 2023-05-10,22:43:20.000,130,11027614,13405,0,1683758599,13094.720028239994,74.70872360999783,53575.94132952 2023-05-10,22:43:21.000,130,11027616,13285,0,1683758600,13094.8951723,74.82150969000213,53576.06011056 2023-05-10,22:43:22.000,130,11027642,13365,0,1683758601,13095.164624699995,74.94134489999851,53576.13696888 2023-05-10,22:43:23.000,130,11027621,13085,0,1683758602,13095.359977690001,75.00478707000002,53576.26273704001 2023-05-10,22:43:24.000,130,11027634,13245,0,1683758603,13095.548594369997,75.12462228000368,53576.39549232 2023-05-10,22:43:25.000,130,11027666,13325,0,1683758604,13095.690056879997,75.2374083600007,53576.47235064 2023-05-10,22:43:26.000,130,11027617,13325,0,1683758605,13095.838255699993,75.30789966000157,53576.5631832 2023-05-10,22:43:27.000,130,11027621,13405,0,1683758606,13096.04708130999,75.39248922000115,53576.78677104001 2023-05-10,22:43:28.000,130,11027608,13245,0,1683758607,13096.08749916999,75.47707878000074,53576.88459072001 2023-05-10,22:43:29.000,130,11027606,13365,0,1683758608,13096.10770809999,75.60396312000375,53576.96843616 2023-05-10,22:43:30.000,130,11027555,13405,0,1683758609,13096.20875274999,75.75199485000485,53577.129139920005 2023-05-10,22:43:31.000,130,11027631,13205,0,1683758610,13096.29632478,75.83658441000443,53577.27586944 2023-05-10,22:43:32.000,130,11027624,13005,0,1683758611,13096.074026549999,76.44280959000025,53577.36670200001 2023-05-10,22:43:33.000,130,11027634,13445,0,1683758612,13096.30979739999,76.1890409100015,53577.4715088 2023-05-10,22:43:34.000,130,11027654,13125,0,1683758613,13096.404105739995,76.23133568999765,53577.60426408001 2023-05-10,22:43:35.000,130,11027588,13405,0,1683758614,13096.45125990999,76.35822003000067,53577.750993600006 2023-05-10,22:43:36.000,130,11027604,13245,0,1683758615,13096.45125990999,76.42166220000217,53577.80689056 2023-05-10,22:43:37.000,130,11027623,13445,0,1683758616,13096.491677769991,76.47100610999769,53577.93265872 2023-05-10,22:43:38.000,130,11027634,13605,0,1683758617,13096.3771605,76.57674306000263,53577.897723120004 2023-05-10,22:43:39.000,130,11027605,13525,0,1683758618,13096.444523599996,76.57674306000263,53578.086375360006 2023-05-10,22:43:40.000,130,11027600,13085,0,1683758619,13096.383896809995,76.60493958000006,53578.14227232 2023-05-10,22:43:41.000,130,11027630,13365,0,1683758620,13096.35021525999,76.61198870999942,53578.22611776001 2023-05-10,22:43:42.000,130,11027622,13365,0,1683758621,13096.22896167999,76.58379219000199,53578.29598896001 2023-05-10,22:43:43.000,130,11027681,13245,0,1683758622,13096.1750712,76.49215350000304,53578.33092456 2023-05-10,22:43:44.000,130,11027609,13525,0,1683758623,13095.966245589989,76.44985871999961,53578.351885920005 2023-05-10,22:43:45.000,130,11027594,13285,0,1683758624,13095.838255699993,76.4005148100041,53578.3798344 2023-05-10,22:43:46.000,130,11027584,13285,0,1683758625,13095.609221159997,76.37936741999874,53578.42874424 2023-05-10,22:43:47.000,130,11027652,13525,0,1683758626,13095.427340789996,76.33002351000323,53578.45669272 2023-05-10,22:43:48.000,130,11027628,13525,0,1683758627,13095.225251489996,76.34412177000195,53578.54053816001 2023-05-10,22:43:49.000,130,11027611,13285,0,1683758628,13094.942326469994,76.33002351000323,53578.51258968001 2023-05-10,22:43:50.000,130,11027645,13285,0,1683758629,13094.699819309993,76.36526916000003,53578.56149952001 2023-05-10,22:43:51.000,130,11027638,13245,0,1683758630,13094.464048460002,76.3864165499981,53578.617396480004 2023-05-10,22:43:52.000,130,11027620,13205,0,1683758631,13094.181123440001,76.44985871999961,53578.638357840005 2023-05-10,22:43:53.000,130,11027624,13285,0,1683758632,13093.93861628,76.5344482799992,53578.66630632 2023-05-10,22:43:54.000,130,11027663,13525,0,1683758633,13093.75673591,76.66133262000221,53578.617396480004 2023-05-10,22:43:55.000,130,11027603,13565,0,1683758634,13093.588328159989,76.8446100000001,53578.72220328 2023-05-10,22:43:56.000,130,11027614,13165,0,1683758635,13093.446865649988,76.98559260000184,53578.757138880006 2023-05-10,22:43:57.000,130,11027585,13365,0,1683758636,13093.372766239998,77.14067346000229,53578.82002296 2023-05-10,22:43:58.000,130,11027643,13445,0,1683758637,13093.285194210002,77.34509822999826,53578.84797144001 2023-05-10,22:43:59.000,130,11027630,13405,0,1683758638,13093.231303729997,77.53542474000278,53578.88989416 2023-05-10,22:44:00.000,130,11027609,13325,0,1683758639,13093.177413249992,77.70460386000195,53578.924829760006 2023-05-10,22:44:01.000,130,11027630,13285,0,1683758640,13093.157204319992,77.85263559000305,53578.952778240004 2023-05-10,22:44:02.000,130,11027667,13405,0,1683758641,13093.177413249992,78.02181471000222,53579.0086752 2023-05-10,22:44:03.000,130,11027655,13445,0,1683758642,13093.231303729997,78.16279731000395,53578.99470096001 2023-05-10,22:44:04.000,130,11027605,13285,0,1683758643,13093.211094799997,78.3178781700044,53579.0086752 2023-05-10,22:44:05.000,130,11027612,13005,0,1683758644,13093.271721589997,78.41656599000271,53579.12745624 2023-05-10,22:44:06.000,130,11027582,13285,0,1683758645,13093.258248969993,78.46590989999822,53579.09950776 2023-05-10,22:44:07.000,130,11027623,13285,0,1683758646,13093.285194210002,78.49410642000294,53579.24623728 2023-05-10,22:44:08.000,130,11027611,13285,0,1683758647,13093.238040039992,78.49410642000294,53579.23226304001 2023-05-10,22:44:09.000,130,11027655,13525,0,1683758648,13093.089841219997,78.47295903000486,53579.13444336001 2023-05-10,22:44:10.000,130,11027688,13605,0,1683758649,13092.988796569996,78.40951686000335,53579.25322440001 2023-05-10,22:44:11.000,130,11027639,13405,0,1683758650,13092.874279299991,78.29673077999905,53579.21130168001 2023-05-10,22:44:12.000,130,11027616,13165,0,1683758651,13092.685662619995,78.17689557000267,53579.24623728 2023-05-10,22:44:13.000,130,11027637,13445,0,1683758652,13092.47010069999,78.01476558000286,53579.25322440001 2023-05-10,22:44:14.000,130,11027614,13525,0,1683758653,13092.207384609988,77.86673385000176,53579.190340320005 2023-05-10,22:44:15.000,130,11027590,13205,0,1683758654,13092.038976859993,77.64116169000044,53579.260211520006 2023-05-10,22:44:16.000,130,11027573,13325,0,1683758655,13091.715633979991,77.45788431000256,53579.260211520006 2023-05-10,22:44:17.000,130,11027641,13325,0,1683758656,13091.446181579995,77.24641040999995,53579.309121360006 2023-05-10,22:44:18.000,130,11027648,13445,0,1683758657,13091.068948219989,77.03493651000463,53579.260211520006 2023-05-10,22:44:19.000,130,11027635,13285,0,1683758658,13090.752341649997,76.79526609000459,53579.17636608 2023-05-10,22:44:20.000,130,11027605,13005,0,1683758659,13090.428998769996,76.5978904500007,53579.22527592 2023-05-10,22:44:21.000,130,11027616,13525,0,1683758660,13090.27406363999,76.3511709000013,53579.29514712 2023-05-10,22:44:22.000,130,11027631,13365,0,1683758661,13090.105655889995,76.18199178000214,53579.26719864 2023-05-10,22:44:23.000,130,11027614,13325,0,1683758662,13089.930511829989,75.99166527000489,53579.24623728 2023-05-10,22:44:24.000,130,11027609,13365,0,1683758663,13089.957457069999,75.83658441000443,53579.35104408001 2023-05-10,22:44:25.000,130,11027620,13085,0,1683758664,13089.943984449994,75.68150355000398,53579.33706984 2023-05-10,22:44:26.000,130,11027670,13445,0,1683758665,13090.018083859999,75.56166834000032,53579.29514712 2023-05-10,22:44:27.000,130,11027590,13325,0,1683758666,13090.09891958,75.4488822600033,53579.239250160004 2023-05-10,22:44:28.000,130,11027638,13205,0,1683758667,13090.267327329995,75.40658747999987,53579.260211520006 2023-05-10,22:44:29.000,130,11027572,13245,0,1683758668,13090.563724970001,75.31494879000093,53579.38597968 2023-05-10,22:44:30.000,130,11027625,13525,0,1683758669,13090.792759509997,75.30085053000221,53579.406941040004 2023-05-10,22:44:31.000,130,11027606,13245,0,1683758670,13091.008321429988,75.26560487999814,53579.35104408001 2023-05-10,22:44:32.000,130,11027663,13405,0,1683758671,13091.237355969999,75.25855574999878,53579.46982512001 2023-05-10,22:44:33.000,130,11027648,13445,0,1683758672,13091.50007206,75.28675227000349,53579.56764480001 2023-05-10,22:44:34.000,130,11027683,13405,0,1683758673,13091.668479809996,75.32199792000029,53579.49078648 2023-05-10,22:44:35.000,130,11027622,13205,0,1683758674,13091.877305419992,75.37134183000308,53579.5327092 2023-05-10,22:44:36.000,130,11027629,13445,0,1683758675,13092.140021509993,75.4488822600033,53579.54668344001 2023-05-10,22:44:37.000,130,11027639,13165,0,1683758676,13092.247802469989,75.51232443000481,53579.51174784 2023-05-10,22:44:38.000,130,11027643,13445,0,1683758677,13092.40947390999,75.55461921000096,53579.595593280006 2023-05-10,22:44:39.000,130,11027581,13525,0,1683758678,13092.59809059,75.5828157299984,53579.65149024 2023-05-10,22:44:40.000,130,11027652,13205,0,1683758679,13092.67218999999,75.64625789999991,53579.7073872 2023-05-10,22:44:41.000,130,11027622,13165,0,1683758680,13092.726080479995,75.75199485000485,53579.71437432001 2023-05-10,22:44:42.000,130,11027617,13325,0,1683758681,13092.746289409995,75.80838788999972,53579.742322800004 2023-05-10,22:44:43.000,130,11027643,13445,0,1683758682,13092.77997096,75.87887919000059,53579.72136144 2023-05-10,22:44:44.000,130,11027690,13365,0,1683758683,13092.7395531,75.96346875000017,53579.75629704001 2023-05-10,22:44:45.000,130,11027626,13245,0,1683758684,13092.75302571999,76.0057635300036,53579.83315536001 2023-05-10,22:44:46.000,130,11027595,13245,0,1683758685,13092.726080479995,76.04805830999976,53579.7772584 2023-05-10,22:44:47.000,130,11027595,13325,0,1683758686,13092.665453689995,76.11854961000063,53579.8471296 2023-05-10,22:44:48.000,130,11027649,13645,0,1683758687,13092.61829952,76.1890409100015,53579.812194000006 2023-05-10,22:44:49.000,130,11027609,13285,0,1683758688,13092.483573319994,76.23133568999765,53579.83315536001 2023-05-10,22:44:50.000,130,11027641,13285,0,1683758689,13092.402737599994,76.29477785999916,53579.791232640004 2023-05-10,22:44:51.000,130,11027591,13245,0,1683758690,13092.321901879994,76.30182698999852,53579.79821976 2023-05-10,22:44:52.000,130,11027633,13165,0,1683758691,13092.261275089993,76.31592525000451,53579.83315536001 2023-05-10,22:44:53.000,130,11027629,12925,0,1683758692,13092.166966749988,76.29477785999916,53579.88905232 2023-05-10,22:44:54.000,130,11027640,13285,0,1683758693,13092.099603649993,76.32297438000387,53579.78424552001 2023-05-10,22:44:55.000,130,11027623,13405,0,1683758694,13092.119812579993,76.23838482000428,53579.88206520001 2023-05-10,22:44:56.000,130,11027583,13565,0,1683758695,13092.072658409998,76.21018829999957,53579.86809096 2023-05-10,22:44:57.000,130,11027606,13045,0,1683758696,13091.985086380002,76.16084439000406,53579.85411672001 2023-05-10,22:44:58.000,130,11027605,13205,0,1683758697,13091.964877450002,76.08330396000383,53579.87507808 2023-05-10,22:44:59.000,130,11027640,13085,0,1683758698,13091.917723279992,75.99871440000425,53579.87507808 2023-05-10,22:45:00.000,130,11027619,13165,0,1683758699,13091.890778039997,75.89297744999931,53579.88905232 2023-05-10,22:45:01.000,130,11027649,13205,0,1683758700,13091.803206010001,75.78724050000164,53579.8471296 2023-05-10,22:45:02.000,130,11027636,13405,0,1683758701,13091.749315529996,75.67445442000462,53579.8471296 2023-05-10,22:45:03.000,130,11027652,13365,0,1683758702,13091.695425049991,75.4488822600033,53579.87507808 2023-05-10,22:45:04.000,130,11027661,13125,0,1683758703,13091.587644089996,75.32199792000029,53579.861103840005 2023-05-10,22:45:05.000,130,11027616,13205,0,1683758704,13091.446181579995,75.11757315000432,53579.83315536001 2023-05-10,22:45:06.000,130,11027609,13205,0,1683758705,13091.237355969999,74.94839402999787,53579.77027128 2023-05-10,22:45:07.000,130,11027612,13605,0,1683758706,13091.042002979993,74.81446056000277,53579.72834856 2023-05-10,22:45:08.000,130,11027620,13445,0,1683758707,13090.839913679993,74.61708491999889,53579.66546448001 2023-05-10,22:45:09.000,130,11027607,13365,0,1683758708,13090.597406519992,74.50429884000187,53579.61655464001 2023-05-10,22:45:10.000,130,11027632,13365,0,1683758709,13090.408789839996,74.36331624000013,53579.53969632 2023-05-10,22:45:11.000,130,11027633,13085,0,1683758710,13090.267327329995,74.22938276999776,53579.595593280006 2023-05-10,22:45:12.000,130,11027661,13165,0,1683758711,13090.045029099994,74.1518423400048,53579.49078648 2023-05-10,22:45:13.000,130,11027640,13285,0,1683758712,13089.856412419998,74.02495800000179,53579.36501832 2023-05-10,22:45:14.000,130,11027619,12925,0,1683758713,13089.714949909998,73.96856495999964,53579.29514712 2023-05-10,22:45:15.000,130,11027626,13245,0,1683758714,13089.573487399997,73.88397540000005,53579.31610848 2023-05-10,22:45:16.000,130,11027626,13485,0,1683758715,13089.472442749997,73.86987714000134,53579.13444336001 2023-05-10,22:45:17.000,130,11027574,13285,0,1683758716,13089.324243930001,73.86282801000198,53579.03662368 2023-05-10,22:45:18.000,130,11027598,13365,0,1683758717,13089.283826070001,73.8416806200039,53578.973739600006 2023-05-10,22:45:19.000,130,11027680,13405,0,1683758718,13089.283826070001,73.81348409999919,53578.973739600006 2023-05-10,22:45:20.000,130,11027666,13325,0,1683758719,13089.270353449996,73.86282801000198,53578.91085552 2023-05-10,22:45:21.000,130,11027620,13445,0,1683758720,13089.189517729996,73.88397540000005,53578.84098432 2023-05-10,22:45:22.000,130,11027626,13245,0,1683758721,13089.1019457,73.92627018000348,53578.65931920001 2023-05-10,22:45:23.000,130,11027615,13285,0,1683758722,13089.11541831999,73.93331931000284,53578.72919040001 2023-05-10,22:45:24.000,130,11027640,13645,0,1683758723,13089.11541831999,73.91922105000413,53578.68028056001 2023-05-10,22:45:25.000,130,11027602,13285,0,1683758724,13089.01437366999,73.88397540000005,53578.64534496 2023-05-10,22:45:26.000,130,11027616,13245,0,1683758725,13088.92006533,73.8275823599979,53578.54053816001 2023-05-10,22:45:27.000,130,11027632,13445,0,1683758726,13088.825756989994,73.70774715000152,53578.54752528 2023-05-10,22:45:28.000,130,11027625,13485,0,1683758727,13088.75165757999,73.58086280999851,53578.51258968001 2023-05-10,22:45:29.000,130,11027582,13365,0,1683758728,13088.610195069989,73.41168368999934,53578.45669272 2023-05-10,22:45:30.000,130,11027641,13365,0,1683758729,13088.441787319993,73.20020979000401,53578.41477000001 2023-05-10,22:45:31.000,130,11027620,13205,0,1683758730,13088.206016470001,72.99578502000077,53578.33791168 2023-05-10,22:45:32.000,130,11027655,13285,0,1683758731,13088.017399789991,72.73496721000265,53578.33092456 2023-05-10,22:45:33.000,130,11027620,13125,0,1683758732,13087.84225573,72.47414940000453,53578.33791168 2023-05-10,22:45:34.000,130,11027654,13245,0,1683758733,13087.586275949994,72.1851350700017,53578.27502760001 2023-05-10,22:45:35.000,130,11027624,13325,0,1683758734,13087.363977719993,71.91726813000423,53578.21214352 2023-05-10,22:45:36.000,130,11027643,13405,0,1683758735,13087.054107459997,71.69874510000227,53578.12829808001 2023-05-10,22:45:37.000,130,11027629,13085,0,1683758736,13086.80486399,71.45907468000223,53577.9955428 2023-05-10,22:45:38.000,130,11027699,13125,0,1683758737,13086.57582944999,71.30399382000178,53577.918684480006 2023-05-10,22:45:39.000,130,11027576,13405,0,1683758738,13086.387212769994,71.12776557000325,53577.862787519996 2023-05-10,22:45:40.000,130,11027628,13245,0,1683758739,13086.151441919988,71.0361268800043,53577.76496784 2023-05-10,22:45:41.000,130,11027608,13605,0,1683758740,13086.016715719998,70.9726847100028,53577.63919968 2023-05-10,22:45:42.000,130,11027608,13325,0,1683758741,13085.915671069997,70.9726847100028,53577.4715088 2023-05-10,22:45:43.000,130,11027635,13125,0,1683758742,13085.969561550002,70.90219341000193,53577.38067624 2023-05-10,22:45:44.000,130,11027587,13445,0,1683758743,13086.084078819993,70.94448818999808,53577.464521680005 2023-05-10,22:45:45.000,130,11027658,13325,0,1683758744,13086.111024059988,70.97973384000215,53577.33875352001 2023-05-10,22:45:46.000,130,11027615,13565,0,1683758745,13086.239013949998,71.08547078999982,53577.192023999996 2023-05-10,22:45:47.000,130,11027667,13125,0,1683758746,13087.75468369999,71.08547078999982,53577.394650480004 2023-05-10,22:45:48.000,130,11027638,13405,0,1683758747,13086.56235683,71.33923946999857,53577.13612704 2023-05-10,22:45:49.000,130,11027664,13165,0,1683758748,13086.7442372,71.54366424000182,53576.96843616 2023-05-10,22:45:50.000,130,11027637,13525,0,1683758749,13087.107997940002,71.7269416199997,53576.88459072001 2023-05-10,22:45:51.000,130,11027642,13045,0,1683758750,13087.350505099988,71.93136639000295,53576.793758160005 2023-05-10,22:45:52.000,130,11027581,13445,0,1683758751,13087.626693809994,72.10759464000148,53576.75882256 2023-05-10,22:45:53.000,130,11027631,13285,0,1683758752,13087.828783109995,72.29087201999937,53576.5631832 2023-05-10,22:45:54.000,130,11027623,13285,0,1683758753,13088.084762890001,72.45300200999918,53576.59113168 2023-05-10,22:45:55.000,130,11027643,13285,0,1683758754,13088.354215289997,72.59398461000092,53576.52824760001 2023-05-10,22:45:56.000,130,11027640,13405,0,1683758755,13088.563040899993,72.75611460000073,53576.47235064 2023-05-10,22:45:57.000,130,11027630,13445,0,1683758756,13088.724712339994,72.85480241999903,53576.409466560006 2023-05-10,22:45:58.000,130,11027655,13205,0,1683758757,13088.8998564,73.01693240999884,53576.38151808001 2023-05-10,22:45:59.000,130,11027638,13205,0,1683758758,13089.149099869996,73.09447283999907,53576.47235064 2023-05-10,22:46:00.000,130,11027620,13365,0,1683758759,13089.310771309996,73.16496413999994,53576.46536352 2023-05-10,22:46:01.000,130,11027625,13605,0,1683758760,13089.479179059992,73.24250457000016,53576.46536352 2023-05-10,22:46:02.000,130,11027606,13005,0,1683758761,13089.593696329997,73.33414325999911,53576.36754384 2023-05-10,22:46:03.000,130,11027651,13405,0,1683758762,13089.842939799993,73.36233978000382,53576.47235064 2023-05-10,22:46:04.000,130,11027622,13245,0,1683758763,13090.01134754999,73.42578194999805,53576.48632488 2023-05-10,22:46:05.000,130,11027597,13445,0,1683758764,13090.247118399995,73.49627324999892,53576.47933776001 2023-05-10,22:46:06.000,130,11027611,13405,0,1683758765,13090.40205353,73.531518900003,53576.48632488 2023-05-10,22:46:07.000,130,11027635,13285,0,1683758766,13090.678242239992,73.53856803000235,53576.51427336 2023-05-10,22:46:08.000,130,11027632,13285,0,1683758767,13090.974639879998,73.56676454999979,53576.60510592 2023-05-10,22:46:09.000,130,11027638,13245,0,1683758768,13091.169992869989,73.58791193999787,53576.61209304 2023-05-10,22:46:10.000,130,11027635,13085,0,1683758769,13091.35860955,73.61610846000258,53576.5631832 2023-05-10,22:46:11.000,130,11027701,13285,0,1683758770,13091.587644089996,73.58791193999787,53576.688951359996 2023-05-10,22:46:12.000,130,11027616,13285,0,1683758771,13091.809942319996,73.61610846000258,53576.7029256 2023-05-10,22:46:13.000,130,11027590,13325,0,1683758772,13091.951404829997,73.5949610700045,53576.674977120005 2023-05-10,22:46:14.000,130,11027621,13765,0,1683758773,13092.119812579993,73.6302067200013,53576.68196424 2023-05-10,22:46:15.000,130,11027607,13365,0,1683758774,13092.375792359999,73.65135410999937,53576.75882256 2023-05-10,22:46:16.000,130,11027579,13165,0,1683758775,13092.51725487,73.72184541000024,53576.76580968001 2023-05-10,22:46:17.000,130,11027636,13565,0,1683758776,13092.65871738,73.76414019000367,53576.75882256 2023-05-10,22:46:18.000,130,11027654,13285,0,1683758777,13092.847334059996,73.91217192000477,53576.77978392 2023-05-10,22:46:19.000,130,11027588,13445,0,1683758778,13093.022478120001,74.03200713000115,53576.82170664 2023-05-10,22:46:20.000,130,11027592,13285,0,1683758779,13093.170676939997,74.17298973000288,53576.84965512 2023-05-10,22:46:21.000,130,11027647,13205,0,1683758780,13093.305403140002,74.31397233000462,53576.856642239996 2023-05-10,22:46:22.000,130,11027626,13445,0,1683758781,13093.500756129994,74.4690531899978,53576.92651344 2023-05-10,22:46:23.000,130,11027646,13285,0,1683758782,13093.74999959999,74.63118318000488,53576.96843616 2023-05-10,22:46:24.000,130,11027636,13365,0,1683758783,13093.95208889999,74.80741143000341,53577.080230080006 2023-05-10,22:46:25.000,130,11027609,13405,0,1683758784,13094.181123440001,74.99773794000066,53577.17106264001 2023-05-10,22:46:26.000,130,11027624,13165,0,1683758785,13094.349531189997,75.18806444999791,53577.10119144001 2023-05-10,22:46:27.000,130,11027665,12925,0,1683758786,13094.578565729993,75.32199792000029,53577.16407552 2023-05-10,22:46:28.000,130,11027617,13085,0,1683758787,13094.814336579999,75.51937356000417,53577.24093384001 2023-05-10,22:46:29.000,130,11027608,13285,0,1683758788,13095.07031635999,75.67445442000462,53577.31080504 2023-05-10,22:46:30.000,130,11027631,13205,0,1683758789,13095.27240565999,75.85773180000251,53577.345740640005 2023-05-10,22:46:31.000,130,11027633,13525,0,1683758790,13095.514912819992,75.94937049000146,53577.43657320001 2023-05-10,22:46:32.000,130,11027616,13405,0,1683758791,13095.676584259993,76.09035309000319,53577.464521680005 2023-05-10,22:46:33.000,130,11027644,13285,0,1683758792,13095.858464629993,76.20313917000021,53577.562341360004 2023-05-10,22:46:34.000,130,11027662,13685,0,1683758793,13095.939300349994,76.30182698999852,53577.6112512 2023-05-10,22:46:35.000,130,11027625,13605,0,1683758794,13096.033608689999,76.36526916000003,53577.68810952 2023-05-10,22:46:36.000,130,11027643,13165,0,1683758795,13096.013399759999,76.40756394000346,53577.681122400005 2023-05-10,22:46:37.000,130,11027651,13125,0,1683758796,13096.026872379989,76.41461307000282,53577.79291632001 2023-05-10,22:46:38.000,130,11027601,13485,0,1683758797,13095.999927139994,76.3511709000013,53577.918684480006 2023-05-10,22:46:39.000,130,11027617,13285,0,1683758798,13095.892146179998,76.29477785999916,53577.93964584001 2023-05-10,22:46:40.000,130,11027610,13005,0,1683758799,13095.764156290003,76.26658134000172,53577.967594320005 2023-05-10,22:46:41.000,130,11027636,13405,0,1683758800,13095.703529500002,76.14674612999806,53578.065414000004 2023-05-10,22:46:42.000,130,11027703,13445,0,1683758801,13095.508176509997,76.02691092000168,53578.1003496 2023-05-10,22:46:43.000,130,11027614,13325,0,1683758802,13095.33976876,75.95641962000082,53578.07240112 2023-05-10,22:46:44.000,130,11027643,13445,0,1683758803,13095.23198779999,75.88592831999995,53578.1702208 2023-05-10,22:46:45.000,130,11027631,13085,0,1683758804,13095.19830625,75.794289630001,53578.28900184 2023-05-10,22:46:46.000,130,11027612,13125,0,1683758805,13095.144415769995,75.77314224000293,53578.282014720004 2023-05-10,22:46:47.000,130,11027614,13085,0,1683758806,13095.11073421999,75.75199485000485,53578.28900184 2023-05-10,22:46:48.000,130,11027659,13365,0,1683758807,13095.13767946,75.81543701999908,53578.351885920005 2023-05-10,22:46:49.000,130,11027605,13365,0,1683758808,13095.27240565999,75.8436335400038,53578.41477000001 2023-05-10,22:46:50.000,130,11027648,13245,0,1683758809,13095.400395550001,75.94937049000146,53578.45669272 2023-05-10,22:46:51.000,130,11027630,13445,0,1683758810,13095.622693780002,76.11150048000127,53578.400795760004 2023-05-10,22:46:52.000,130,11027629,13325,0,1683758811,13095.878673559993,76.28067960000044,53578.50560256 2023-05-10,22:46:53.000,130,11027583,13085,0,1683758812,13096.181807509995,76.4992026300024,53578.49162832001 2023-05-10,22:46:54.000,130,11027610,13285,0,1683758813,13096.464732529996,76.68952913999965,53578.54752528 2023-05-10,22:46:55.000,130,11027614,13285,0,1683758814,13096.828493269997,76.8446100000001,53578.63137072001 2023-05-10,22:46:56.000,130,11027609,13445,0,1683758815,13097.071000429998,77.01378911999927,53578.687267680005 2023-05-10,22:46:57.000,130,11027649,13125,0,1683758816,13097.33371652,77.16182085000037,53578.757138880006 2023-05-10,22:46:58.000,130,11027659,13165,0,1683758817,13097.58969629999,77.29575432000274,53578.8339972 2023-05-10,22:46:59.000,130,11027607,13445,0,1683758818,13097.791785599991,77.3028034500021,53578.88989416 2023-05-10,22:47:00.000,130,11027604,13285,0,1683758819,13097.832203459991,77.35214736000489,53578.91784264001 2023-05-10,22:47:01.000,130,11027611,13605,0,1683758820,13097.872621319992,77.29575432000274,53579.01566232001 2023-05-10,22:47:02.000,130,11027625,13365,0,1683758821,13097.899566560001,77.2041156300038,53579.12745624 2023-05-10,22:47:03.000,130,11027602,13205,0,1683758822,13097.838939770001,77.0913295499995,53579.190340320005 2023-05-10,22:47:04.000,130,11027649,13125,0,1683758823,13097.63685047,76.86575738999818,53579.33008272001 2023-05-10,22:47:05.000,130,11027633,13645,0,1683758824,13097.38760699999,76.68952913999965,53579.37200544 2023-05-10,22:47:06.000,130,11027634,13205,0,1683758825,13097.097945669993,76.44985871999961,53579.427902400006 2023-05-10,22:47:07.000,130,11027621,13125,0,1683758826,13096.740921240002,76.1890409100015,53579.427902400006 2023-05-10,22:47:08.000,130,11027669,13285,0,1683758827,13096.323270019995,75.9423213600021,53579.48379936 2023-05-10,22:47:09.000,130,11027606,13405,0,1683758828,13095.999927139994,75.68855268000334,53579.56065768 2023-05-10,22:47:10.000,130,11027638,13485,0,1683758829,13095.575539609992,75.44183313000394,53579.53969632 2023-05-10,22:47:11.000,130,11027641,13245,0,1683758830,13095.25893304,75.1387205400024,53579.50476072 2023-05-10,22:47:12.000,130,11027633,13605,0,1683758831,13094.982744329995,74.92019751000043,53579.595593280006 2023-05-10,22:47:13.000,130,11027638,13405,0,1683758832,13094.733500859998,74.72282187000383,53579.5327092 2023-05-10,22:47:14.000,130,11027665,13445,0,1683758833,13094.464048460002,74.63118318000488,53579.50476072 2023-05-10,22:47:15.000,130,11027632,13365,0,1683758834,13094.329322259997,74.57479014000273,53579.49777360001 2023-05-10,22:47:16.000,130,11027608,13325,0,1683758835,13094.194596059991,74.51839710000058,53579.44886376001 2023-05-10,22:47:17.000,130,11027647,13445,0,1683758836,13094.086815099996,74.53954448999866,53579.33706984 2023-05-10,22:47:18.000,130,11027632,13205,0,1683758837,13094.174387129991,74.60298666000017,53579.33706984 2023-05-10,22:47:19.000,130,11027634,13285,0,1683758838,13094.349531189997,74.70872360999783,53579.37899256001 2023-05-10,22:47:20.000,130,11027661,13365,0,1683758839,13094.464048460002,74.91314838000108,53579.3230956 2023-05-10,22:47:21.000,130,11027654,13205,0,1683758840,13094.605510969988,75.13167141000304,53579.30213424001 2023-05-10,22:47:22.000,130,11027648,13365,0,1683758841,13094.767182409989,75.39248922000115,53579.16239184001 2023-05-10,22:47:23.000,130,11027639,13245,0,1683758842,13094.98948063999,75.68150355000398,53579.120469120004 2023-05-10,22:47:24.000,130,11027631,13165,0,1683758843,13095.19830625,76.02691092000168,53579.092520640006 2023-05-10,22:47:25.000,130,11027651,13485,0,1683758844,13095.393659239991,76.35822003000067,53579.08553352001 2023-05-10,22:47:26.000,130,11027581,13165,0,1683758845,13095.568803299997,76.66838175000157,53579.04361080001 2023-05-10,22:47:27.000,130,11027624,13365,0,1683758846,13095.865200939988,77.00673998999991,53579.11348200001 2023-05-10,22:47:28.000,130,11027590,13245,0,1683758847,13096.026872379989,77.3028034500021,53579.12745624 2023-05-10,22:47:29.000,130,11027619,13045,0,1683758848,13096.20875274999,77.59181777999765,53579.0785464 2023-05-10,22:47:30.000,130,11027623,13605,0,1683758849,13096.25590692,77.85263559000305,53579.05059792 2023-05-10,22:47:31.000,130,11027618,13365,0,1683758850,13096.41084204999,78.05001122999965,53579.08553352001 2023-05-10,22:47:32.000,130,11027597,13285,0,1683758851,13096.47820515,78.21919034999883,53579.2182888 2023-05-10,22:47:33.000,130,11027626,13165,0,1683758852,13096.511886699991,78.33197643000312,53579.2182888 2023-05-10,22:47:34.000,130,11027617,13605,0,1683758853,13096.51862301,78.388369469998,53579.239250160004 2023-05-10,22:47:35.000,130,11027637,13365,0,1683758854,13096.612931349991,78.3531238200012,53579.34405696 2023-05-10,22:47:36.000,130,11027636,13245,0,1683758855,13096.592722419991,78.34607469000184,53579.37200544 2023-05-10,22:47:37.000,130,11027617,13765,0,1683758856,13096.592722419991,78.23328861000482,53579.33706984 2023-05-10,22:47:38.000,130,11027659,13005,0,1683758857,13096.592722419991,78.07820775000437,53579.462838 2023-05-10,22:47:39.000,130,11027649,13485,0,1683758858,13096.53883194,77.95132341000135,53579.476812240006 2023-05-10,22:47:40.000,130,11027619,13205,0,1683758859,13096.532095629991,77.7609969000041,53579.56764480001 2023-05-10,22:47:41.000,130,11027657,13205,0,1683758860,13096.51862301,77.56362126000022,53579.58860616001 2023-05-10,22:47:42.000,130,11027612,13285,0,1683758861,13096.47820515,77.37329475000297,53579.574631920004 2023-05-10,22:47:43.000,130,11027618,13245,0,1683758862,13096.464732529996,77.1900173699978,53579.60956752 2023-05-10,22:47:44.000,130,11027627,13445,0,1683758863,13096.45799622,76.92919955999969,53579.644503120006 2023-05-10,22:47:45.000,130,11027599,13205,0,1683758864,13096.404105739995,76.73887305000244,53579.67943872 2023-05-10,22:47:46.000,130,11027659,13285,0,1683758865,13096.3771605,76.5978904500007,53579.67943872 2023-05-10,22:47:47.000,130,11027578,13245,0,1683758866,13096.22896167999,76.44985871999961,53579.574631920004 2023-05-10,22:47:48.000,130,11027587,13445,0,1683758867,13096.39063311999,76.28067960000044,53579.63052888 2023-05-10,22:47:49.000,130,11027633,13205,0,1683758868,13096.41757836,76.16084439000406,53579.644503120006 2023-05-10,22:47:50.000,130,11027611,13205,0,1683758869,13096.491677769991,76.02691092000168,53579.65149024 2023-05-10,22:47:51.000,130,11027641,13245,0,1683758870,13096.572513489991,75.95641962000082,53579.63052888 2023-05-10,22:47:52.000,130,11027626,13405,0,1683758871,13096.720712310002,75.88592831999995,53579.58860616001 2023-05-10,22:47:53.000,130,11027573,13365,0,1683758872,13096.929537919998,75.87887919000059,53579.63751600001 2023-05-10,22:47:54.000,130,11027613,13485,0,1683758873,13097.104681979989,75.88592831999995,53579.49078648 2023-05-10,22:47:55.000,130,11027606,13405,0,1683758874,13097.380870689994,75.91412484000466,53579.56065768 2023-05-10,22:47:56.000,130,11027617,13205,0,1683758875,13097.63011415999,75.90002657999867,53579.53969632 2023-05-10,22:47:57.000,130,11027616,13285,0,1683758876,13097.946720729997,75.95641962000082,53579.5327092 2023-05-10,22:47:58.000,130,11027633,13525,0,1683758877,13098.330690399998,76.01986179000232,53579.53969632 2023-05-10,22:47:59.000,130,11027638,13245,0,1683758878,13098.600142799995,76.11854961000063,53579.5327092 2023-05-10,22:48:00.000,130,11027593,13485,0,1683758879,13099.011057709991,76.16789352000342,53579.58860616001 2023-05-10,22:48:01.000,130,11027651,13365,0,1683758880,13099.293982729992,76.22428655999829,53579.58161904 2023-05-10,22:48:02.000,130,11027591,13445,0,1683758881,13099.624061919989,76.28067960000044,53579.6724516 2023-05-10,22:48:03.000,130,11027631,13445,0,1683758882,13099.819414909995,76.33707264000259,53579.65847736 2023-05-10,22:48:04.000,130,11027616,13325,0,1683758883,13100.08886730999,76.42166220000217,53579.66546448001 2023-05-10,22:48:05.000,130,11027632,13445,0,1683758884,13100.317901850001,76.3864165499981,53579.73533568001 2023-05-10,22:48:06.000,130,11027638,13645,0,1683758885,13100.472836979992,76.45690784999897,53579.72136144 2023-05-10,22:48:07.000,130,11027654,13085,0,1683758886,13100.688398899998,76.46395697999833,53579.861103840005 2023-05-10,22:48:08.000,130,11027615,13285,0,1683758887,13100.850070339999,76.56969393000327,53579.9170008 2023-05-10,22:48:09.000,130,11027641,13445,0,1683758888,13100.94437867999,76.56264480000391,53579.94494928 2023-05-10,22:48:10.000,130,11027634,13365,0,1683758889,13101.079104879995,76.56264480000391,53580.00783336 2023-05-10,22:48:11.000,130,11027604,13405,0,1683758890,13101.159940599995,76.57674306000263,53580.16853712001 2023-05-10,22:48:12.000,130,11027654,13165,0,1683758891,13101.2946668,76.5978904500007,53580.2314212 2023-05-10,22:48:13.000,130,11027639,13405,0,1683758892,13101.33508466,76.57674306000263,53580.32225376 2023-05-10,22:48:14.000,130,11027635,13285,0,1683758893,13101.39571145,76.54149740999856,53580.39212496 2023-05-10,22:48:15.000,130,11027600,13445,0,1683758894,13101.490019789991,76.48510437000368,53580.44802192 2023-05-10,22:48:16.000,130,11027603,13605,0,1683758895,13101.550646579992,76.37231828999938,53580.5458416 2023-05-10,22:48:17.000,130,11027589,13245,0,1683758896,13101.644954919997,76.29477785999916,53580.748468080004 2023-05-10,22:48:18.000,130,11027631,13245,0,1683758897,13101.678636470002,76.21018829999957,53580.797377920004 2023-05-10,22:48:19.000,130,11027640,13485,0,1683758898,13101.739263260002,76.11150048000127,53580.867249120005 2023-05-10,22:48:20.000,130,11027608,13445,0,1683758899,13101.698845400002,76.05510743999912,53580.87423624 2023-05-10,22:48:21.000,130,11027593,13605,0,1683758900,13101.759472190002,75.95641962000082,53581.11179832 2023-05-10,22:48:22.000,130,11027623,13485,0,1683758901,13101.799890050002,75.92822310000338,53581.1397468 2023-05-10,22:48:23.000,130,11027635,13125,0,1683758902,13101.779681120002,75.85773180000251,53581.19564376001 2023-05-10,22:48:24.000,130,11027605,13245,0,1683758903,13101.739263260002,75.85773180000251,53581.209618 2023-05-10,22:48:25.000,130,11027649,13245,0,1683758904,13101.799890050002,75.88592831999995,53581.25852784 2023-05-10,22:48:26.000,130,11027620,13285,0,1683758905,13101.820098980003,75.97051787999953,53581.321411920006 2023-05-10,22:48:27.000,130,11027613,13445,0,1683758906,13101.766208499997,76.01986179000232,53581.34237328001 2023-05-10,22:48:28.000,130,11027624,13165,0,1683758907,13101.840307910003,76.17494265000278,53581.30743768 2023-05-10,22:48:29.000,130,11027659,13405,0,1683758908,13101.779681120002,76.33002351000323,53581.31442480001 2023-05-10,22:48:30.000,130,11027592,13245,0,1683758909,13101.860516839988,76.46395697999833,53581.40525736 2023-05-10,22:48:31.000,130,11027647,13365,0,1683758910,13101.914407319993,76.68248001000029,53581.42621872 2023-05-10,22:48:32.000,130,11027617,13565,0,1683758911,13101.934616249993,76.88690478000353,53581.41224448001 2023-05-10,22:48:33.000,130,11027645,13485,0,1683758912,13101.968297799998,77.10542780999822,53581.44718008 2023-05-10,22:48:34.000,130,11027603,13405,0,1683758913,13101.941352559988,77.44378605000384,53581.37730888 2023-05-10,22:48:35.000,130,11027646,13085,0,1683758914,13101.981770419989,77.6975547300026,53581.440192960006 2023-05-10,22:48:36.000,130,11027650,13365,0,1683758915,13101.968297799998,77.94427428000199,53581.4541672 2023-05-10,22:48:37.000,130,11027650,13325,0,1683758916,13101.934616249993,78.21919034999883,53581.49608992 2023-05-10,22:48:38.000,130,11027620,13285,0,1683758917,13101.900934699988,78.45886076999886,53581.489102800006 2023-05-10,22:48:39.000,130,11027610,13325,0,1683758918,13101.772944809993,78.71967858000426,53581.46115432001 2023-05-10,22:48:40.000,130,11027621,13445,0,1683758919,13101.766208499997,78.93820160999894,53581.54499976 2023-05-10,22:48:41.000,130,11027651,13165,0,1683758920,13101.584328129997,79.1214789900041,53581.57294824 2023-05-10,22:48:42.000,130,11027642,13405,0,1683758921,13101.442865619996,79.26951071999792,53581.53102552001 2023-05-10,22:48:43.000,130,11027622,13245,0,1683758922,13101.301403109996,79.38229680000222,53581.62884520001 2023-05-10,22:48:44.000,130,11027586,13325,0,1683758923,13101.0925775,79.48098462000053,53581.586922480004 2023-05-10,22:48:45.000,130,11027589,13205,0,1683758924,13100.90396081999,79.43868984000437,53581.67775504001 2023-05-10,22:48:46.000,130,11027648,13525,0,1683758925,13100.647981039998,79.45278810000309,53581.55198688 2023-05-10,22:48:47.000,130,11027629,13445,0,1683758926,13100.479573290002,79.33295288999943,53581.67076792 2023-05-10,22:48:48.000,130,11027596,13005,0,1683758927,13100.250538749991,79.24836332999985,53581.705703520005 2023-05-10,22:48:49.000,130,11027608,13365,0,1683758928,13099.98782265999,79.10738072999811,53581.67775504001 2023-05-10,22:48:50.000,130,11027652,13525,0,1683758929,13099.630798229999,78.92410335000022,53581.68474216 2023-05-10,22:48:51.000,130,11027613,13285,0,1683758930,13099.307455349997,78.74787510000169,53581.71967776 2023-05-10,22:48:52.000,130,11027607,13245,0,1683758931,13098.91674937,78.54345032999845,53581.69871640001 2023-05-10,22:48:53.000,130,11027643,13445,0,1683758932,13098.532779699999,78.29673077999905,53581.71269064 2023-05-10,22:48:54.000,130,11027623,13205,0,1683758933,13098.088183239997,78.09935514000244,53581.62884520001 2023-05-10,22:48:55.000,130,11027640,13365,0,1683758934,13097.764840359996,77.90902862999792,53581.803523200004 2023-05-10,22:48:56.000,130,11027625,13365,0,1683758935,13097.37413438,77.76804603000346,53581.72666488001 2023-05-10,22:48:57.000,130,11027657,13285,0,1683758936,13097.017109949993,77.62001430000237,53581.71967776 2023-05-10,22:48:58.000,130,11027618,13285,0,1683758937,13096.660085520001,77.57771951999894,53581.68474216 2023-05-10,22:48:59.000,130,11027601,13445,0,1683758938,13096.33000632999,77.5142773500047,53581.733652 2023-05-10,22:49:00.000,130,11027581,13405,0,1683758939,13095.993190829999,77.48608082999999,53581.62185808 2023-05-10,22:49:01.000,130,11027583,13365,0,1683758940,13095.791101529998,77.46493344000191,53581.62884520001 2023-05-10,22:49:02.000,130,11027627,13205,0,1683758941,13095.683320570002,77.5142773500047,53581.64980656001 2023-05-10,22:49:03.000,130,11027624,13205,0,1683758942,13095.535121749992,77.52837561000342,53581.60089672001 2023-05-10,22:49:04.000,130,11027642,13285,0,1683758943,13095.440813410001,77.5495230000015,53581.607883840006 2023-05-10,22:49:05.000,130,11027590,13365,0,1683758944,13095.494703889992,77.55657213000086,53581.607883840006 2023-05-10,22:49:06.000,130,11027632,13245,0,1683758945,13095.487967579997,77.59886691000429,53581.60089672001 2023-05-10,22:49:07.000,130,11027627,13445,0,1683758946,13095.548594369997,77.57067038999958,53581.54499976 2023-05-10,22:49:08.000,130,11027598,13205,0,1683758947,13095.622693780002,77.57771951999894,53581.51705128 2023-05-10,22:49:09.000,130,11027649,13525,0,1683758948,13095.784365219988,77.48608082999999,53581.60089672001 2023-05-10,22:49:10.000,130,11027627,13525,0,1683758949,13095.865200939988,77.42263865999848,53581.51705128 2023-05-10,22:49:11.000,130,11027592,13165,0,1683758950,13095.939300349994,77.26755779999803,53581.50307704 2023-05-10,22:49:12.000,130,11027565,13245,0,1683758951,13096.10770809999,77.11952607000421,53581.5939096 2023-05-10,22:49:13.000,130,11027624,13365,0,1683758952,13096.222225369995,76.9432978199984,53581.57993536001 2023-05-10,22:49:14.000,130,11027628,13205,0,1683758953,13096.22896167999,76.79526609000459,53581.538012640005 2023-05-10,22:49:15.000,130,11027575,13325,0,1683758954,13096.25590692,76.59084132000135,53581.538012640005 2023-05-10,22:49:16.000,130,11027606,13285,0,1683758955,13096.18854381999,76.44280959000025,53581.47512856 2023-05-10,22:49:17.000,130,11027619,13565,0,1683758956,13096.10770809999,76.32297438000387,53581.50307704 2023-05-10,22:49:18.000,130,11027585,13405,0,1683758957,13096.060553929994,76.21018829999957,53581.49608992 2023-05-10,22:49:19.000,130,11027584,13445,0,1683758958,13095.979718209994,76.04805830999976,53581.49608992 2023-05-10,22:49:20.000,130,11027617,13085,0,1683758959,13095.764156290003,75.97051787999953,53581.48211568001 2023-05-10,22:49:21.000,130,11027596,13205,0,1683758960,13095.615957469992,75.8436335400038,53581.40525736 2023-05-10,22:49:22.000,130,11027633,13405,0,1683758961,13095.454286029992,75.75199485000485,53581.42621872 2023-05-10,22:49:23.000,130,11027639,13245,0,1683758962,13095.25219672999,75.61806138000247,53581.39128312001 2023-05-10,22:49:24.000,130,11027642,13365,0,1683758963,13095.05684374,75.53347182000289,53581.37730888 2023-05-10,22:49:25.000,130,11027636,13285,0,1683758964,13094.84801812999,75.39248922000115,53581.37730888 2023-05-10,22:49:26.000,130,11027613,13325,0,1683758965,13094.686346689989,75.31494879000093,53581.33538616 2023-05-10,22:49:27.000,130,11027610,13605,0,1683758966,13094.544884180003,75.19511358000454,53581.41224448001 2023-05-10,22:49:28.000,130,11027601,13245,0,1683758967,13094.275431779992,75.13167141000304,53581.33538616 2023-05-10,22:49:29.000,130,11027610,13245,0,1683758968,13094.221541300001,75.04003272000409,53581.321411920006 2023-05-10,22:49:30.000,130,11027616,13245,0,1683758969,13094.12049665,75.01888532999874,53581.2794892 2023-05-10,22:49:31.000,130,11027623,13365,0,1683758970,13093.97903414,74.93429576999915,53581.2794892 2023-05-10,22:49:32.000,130,11027612,13405,0,1683758971,13093.91167103999,74.91314838000108,53581.209618 2023-05-10,22:49:33.000,130,11027576,13285,0,1683758972,13093.91840735,74.87790273000428,53581.28647632 2023-05-10,22:49:34.000,130,11027592,13525,0,1683758973,13093.965561519995,74.90609925000172,53581.272502080006 2023-05-10,22:49:35.000,130,11027600,13525,0,1683758974,13094.019452,74.90609925000172,53581.23756648 2023-05-10,22:49:36.000,130,11027640,13365,0,1683758975,13094.066606169996,74.98363968000194,53581.202630880005 2023-05-10,22:49:37.000,130,11027586,13405,0,1683758976,13094.235013919992,75.04003272000409,53581.18865664 2023-05-10,22:49:38.000,130,11027629,13405,0,1683758977,13094.376476429992,75.14576967000176,53581.17468240001 2023-05-10,22:49:39.000,130,11027605,13405,0,1683758978,13094.612247279998,75.2374083600007,53581.132759680004 2023-05-10,22:49:40.000,130,11027626,13325,0,1683758979,13094.834545509999,75.31494879000093,53581.1397468 2023-05-10,22:49:41.000,130,11027603,13325,0,1683758980,13095.03663481,75.336096179999,53581.05590136001 2023-05-10,22:49:42.000,130,11027588,13485,0,1683758981,13095.400395550001,75.39248922000115,53581.09083696 2023-05-10,22:49:43.000,130,11027611,13365,0,1683758982,13095.703529500002,75.43478400000458,53581.0000044 2023-05-10,22:49:44.000,130,11027573,13405,0,1683758983,13096.033608689999,75.45593139000266,53581.02096576 2023-05-10,22:49:45.000,130,11027615,13405,0,1683758984,13096.35021525999,75.4488822600033,53580.99301728 2023-05-10,22:49:46.000,130,11027652,13085,0,1683758985,13096.626403969996,75.42773486999795,53581.00699152001 2023-05-10,22:49:47.000,130,11027615,13445,0,1683758986,13096.862174820002,75.39953835000051,53580.916158960004 2023-05-10,22:49:48.000,130,11027647,13205,0,1683758987,13097.077736739993,75.35724357000436,53580.88821048001 2023-05-10,22:49:49.000,130,11027565,13365,0,1683758988,13097.360661759994,75.2374083600007,53580.90218472 2023-05-10,22:49:50.000,130,11027633,13405,0,1683758989,13097.50886057999,75.15281880000111,53580.93013320001 2023-05-10,22:49:51.000,130,11027624,13525,0,1683758990,13097.623377849995,75.01183619999938,53580.88122336 2023-05-10,22:49:52.000,130,11027619,13365,0,1683758991,13097.710949879991,74.87085359999764,53580.83231352 2023-05-10,22:49:53.000,130,11027608,13285,0,1683758992,13097.798521910001,74.69462534999911,53580.85327488 2023-05-10,22:49:54.000,130,11027620,13325,0,1683758993,13097.751367739991,74.55364275000466,53580.818339280006 2023-05-10,22:49:55.000,130,11027595,13485,0,1683758994,13097.71768619,74.37036536999949,53580.77641656 2023-05-10,22:49:56.000,130,11027609,13285,0,1683758995,13097.69074094999,74.20118625000032,53580.797377920004 2023-05-10,22:49:57.000,130,11027601,13485,0,1683758996,13097.57622368,74.0390562600005,53580.71353248 2023-05-10,22:49:58.000,130,11027612,13325,0,1683758997,13097.4549701,73.89102452999941,53580.67859688 2023-05-10,22:49:59.000,130,11027612,13205,0,1683758998,13097.320243899994,73.70069802000216,53580.70654536 2023-05-10,22:50:00.000,130,11027650,13125,0,1683758999,13097.077736739993,73.58791193999787,53580.629687040004 2023-05-10,22:50:01.000,130,11027624,13485,0,1683759000,13096.828493269997,73.46102760000213,53580.63667416 2023-05-10,22:50:02.000,130,11027658,13125,0,1683759001,13096.464732529996,73.39758543000062,53580.50391888001 2023-05-10,22:50:03.000,130,11027643,13245,0,1683759002,13096.202016439995,73.32004500000039,53580.47597040001 2023-05-10,22:50:04.000,130,11027615,13485,0,1683759003,13095.939300349994,73.27775022000424,53580.45500904001 2023-05-10,22:50:05.000,130,11027594,13325,0,1683759004,13095.622693780002,73.27775022000424,53580.32225376 2023-05-10,22:50:06.000,130,11027646,13205,0,1683759005,13095.359977690001,73.27070109000488,53580.28731816001 2023-05-10,22:50:07.000,130,11027604,13405,0,1683759006,13095.124206839995,73.27070109000488,53580.266356800006 2023-05-10,22:50:08.000,130,11027629,13325,0,1683759007,13094.861490749994,73.36938891000318,53580.15456288 2023-05-10,22:50:09.000,130,11027630,13285,0,1683759008,13094.625719899988,73.37643804000254,53580.09167880001 2023-05-10,22:50:10.000,130,11027640,13485,0,1683759009,13094.464048460002,73.41168368999934,53580.04276896 2023-05-10,22:50:11.000,130,11027657,13205,0,1683759010,13094.336058569992,73.51742064000427,53579.94494928 2023-05-10,22:50:12.000,130,11027582,13325,0,1683759011,13094.214804989992,73.5949610700045,53579.89603944 2023-05-10,22:50:13.000,130,11027623,13325,0,1683759012,13094.140705580001,73.66545236999809,53579.81918112 2023-05-10,22:50:14.000,130,11027628,13325,0,1683759013,13094.01271568999,73.77118932000303,53579.73533568001 2023-05-10,22:50:15.000,130,11027621,13405,0,1683759014,13094.01271568999,73.81348409999919,53579.75629704001 2023-05-10,22:50:16.000,130,11027618,13205,0,1683759015,13093.91167103999,73.91217192000477,53579.56065768 2023-05-10,22:50:17.000,130,11027652,13605,0,1683759016,13093.965561519995,73.96856495999964,53579.6025804 2023-05-10,22:50:18.000,130,11027648,13245,0,1683759017,13093.945352589995,74.02495800000179,53579.51174784 2023-05-10,22:50:19.000,130,11027581,13365,0,1683759018,13093.95882521,74.14479320999817,53579.49777360001 2023-05-10,22:50:20.000,130,11027626,13165,0,1683759019,13093.91167103999,74.2857758099999,53579.34405696 2023-05-10,22:50:21.000,130,11027599,13445,0,1683759020,13093.965561519995,74.34921798000141,53579.34405696 2023-05-10,22:50:22.000,130,11027626,13085,0,1683759021,13094.03292461999,74.47610232000443,53579.33008272001 2023-05-10,22:50:23.000,130,11027617,13365,0,1683759022,13094.073342479991,74.60298666000017,53579.288160000004 2023-05-10,22:50:24.000,130,11027610,13285,0,1683759023,13094.08007879,74.70872360999783,53579.2182888 2023-05-10,22:50:25.000,130,11027658,13245,0,1683759024,13094.093551409991,74.82150969000213,53579.18335320001 2023-05-10,22:50:26.000,130,11027633,13285,0,1683759025,13094.03292461999,74.98363968000194,53579.13444336001 2023-05-10,22:50:27.000,130,11027626,13125,0,1683759026,13093.91840735,75.12462228000368,53579.12745624 2023-05-10,22:50:28.000,130,11027617,13285,0,1683759027,13093.8173627,75.25150661999942,53579.04361080001 2023-05-10,22:50:29.000,130,11027610,13005,0,1683759028,13093.73652698,75.39953835000051,53579.02963656 2023-05-10,22:50:30.000,130,11027582,13405,0,1683759029,13093.568119229989,75.54052095000225,53578.98771384 2023-05-10,22:50:31.000,130,11027612,13445,0,1683759030,13093.372766239998,75.67445442000462,53578.924829760006 2023-05-10,22:50:32.000,130,11027623,13205,0,1683759031,13093.116786459992,75.85773180000251,53578.91784264001 2023-05-10,22:50:33.000,130,11027663,13285,0,1683759032,13092.806916199996,76.01986179000232,53578.82002296 2023-05-10,22:50:34.000,130,11027684,13365,0,1683759033,13092.55767273,76.11150048000127,53578.84098432 2023-05-10,22:50:35.000,130,11027671,13325,0,1683759034,13092.281484019994,76.20313917000021,53578.77810024001 2023-05-10,22:50:36.000,130,11027609,13245,0,1683759035,13091.991822689997,76.3511709000013,53578.72919040001 2023-05-10,22:50:37.000,130,11027592,13245,0,1683759036,13091.715633979991,76.40756394000346,53578.79906160001 2023-05-10,22:50:38.000,130,11027632,13365,0,1683759037,13091.4596542,76.44985871999961,53578.736177520004 2023-05-10,22:50:39.000,130,11027634,13245,0,1683759038,13091.183465489994,76.48510437000368,53578.757138880006 2023-05-10,22:50:40.000,130,11027594,13125,0,1683759039,13090.914013089998,76.49215350000304,53578.71521616 2023-05-10,22:50:41.000,130,11027615,13365,0,1683759040,13090.590670209996,76.48510437000368,53578.67329344 2023-05-10,22:50:42.000,130,11027620,13325,0,1683759041,13090.30100888,76.48510437000368,53578.57547376 2023-05-10,22:50:43.000,130,11027629,13565,0,1683759042,13090.07197433999,76.44280959000025,53578.54053816001 2023-05-10,22:50:44.000,130,11027601,13325,0,1683759043,13089.815994559998,76.39346568000474,53578.470666960005 2023-05-10,22:50:45.000,130,11027609,13245,0,1683759044,13089.688004670003,76.29477785999916,53578.49162832001 2023-05-10,22:50:46.000,130,11027574,13325,0,1683759045,13089.492651679997,76.21018829999957,53578.35887304 2023-05-10,22:50:47.000,130,11027653,13285,0,1683759046,13089.452233819997,76.07625483000447,53578.33092456 2023-05-10,22:50:48.000,130,11027662,13125,0,1683759047,13089.432024889997,75.92822310000338,53578.37284728001 2023-05-10,22:50:49.000,130,11027631,13565,0,1683759048,13089.337716549991,75.75904398000421,53578.33092456 2023-05-10,22:50:50.000,130,11027668,13285,0,1683759049,13089.24340821,75.57576659999904,53578.19118216 2023-05-10,22:50:51.000,130,11027586,13245,0,1683759050,13089.18278142,75.3854400900018,53578.16323368 2023-05-10,22:50:52.000,130,11027630,13325,0,1683759051,13089.09520938999,75.15281880000111,53578.065414000004 2023-05-10,22:50:53.000,130,11027608,13285,0,1683759052,13089.09520938999,74.94134489999851,53578.09336248 2023-05-10,22:50:54.000,130,11027566,13485,0,1683759053,13089.048055219995,74.73692013000255,53578.065414000004 2023-05-10,22:50:55.000,130,11027610,13325,0,1683759054,13088.987428429995,74.51839710000058,53578.086375360006 2023-05-10,22:50:56.000,130,11027656,13125,0,1683759055,13088.8998564,74.31397233000462,53578.00951704001 2023-05-10,22:50:57.000,130,11027673,13365,0,1683759056,13088.758393889999,74.10954756000137,53577.97458144 2023-05-10,22:50:58.000,130,11027628,13405,0,1683759057,13088.684294479994,73.96856495999964,53577.9256716 2023-05-10,22:50:59.000,130,11027593,13365,0,1683759058,13088.643876619994,73.82053322999855,53577.89073600001 2023-05-10,22:51:00.000,130,11027580,13165,0,1683759059,13088.502414109993,73.71479628000088,53577.79291632001 2023-05-10,22:51:01.000,130,11027601,13205,0,1683759060,13088.529359349988,73.62315759000194,53577.7859292 2023-05-10,22:51:02.000,130,11027611,13125,0,1683759061,13088.556304589998,73.60905933000322,53577.70208376001 2023-05-10,22:51:03.000,130,11027595,13365,0,1683759062,13088.610195069989,73.55971542000043,53577.77195496001 2023-05-10,22:51:04.000,130,11027613,13445,0,1683759063,13088.697767099999,73.5949610700045,53577.70208376001 2023-05-10,22:51:05.000,130,11027638,13325,0,1683759064,13088.738184959999,73.58086280999851,53577.65317392001 2023-05-10,22:51:06.000,130,11027627,13405,0,1683759065,13088.85270222999,73.6302067200013,53577.6112512 2023-05-10,22:51:07.000,130,11027620,13525,0,1683759066,13088.906592709995,73.67955063000409,53577.54138 2023-05-10,22:51:08.000,130,11027620,13485,0,1683759067,13089.068264149995,73.71479628000088,53577.415611840006 2023-05-10,22:51:09.000,130,11027592,13285,0,1683759068,13089.26361714,73.72184541000024,53577.52041864 2023-05-10,22:51:10.000,130,11027651,13205,0,1683759069,13089.472442749997,73.73594366999896,53577.49945728 2023-05-10,22:51:11.000,130,11027622,13245,0,1683759070,13089.553278469997,73.70774715000152,53577.464521680005 2023-05-10,22:51:12.000,130,11027645,13085,0,1683759071,13089.647586810002,73.67955063000409,53577.394650480004 2023-05-10,22:51:13.000,130,11027622,13245,0,1683759072,13089.842939799993,73.5949610700045,53577.513431520005 2023-05-10,22:51:14.000,130,11027580,13285,0,1683759073,13089.957457069999,73.531518900003,53577.45753456001 2023-05-10,22:51:15.000,130,11027660,13325,0,1683759074,13090.01134754999,73.43283108000469,53577.47849592 2023-05-10,22:51:16.000,130,11027623,13405,0,1683759075,13090.03155647999,73.3834871700019,53577.38067624 2023-05-10,22:51:17.000,130,11027645,13245,0,1683759076,13090.07871065,73.25660282999888,53577.37368912 2023-05-10,22:51:18.000,130,11027596,13445,0,1683759077,13090.146073749995,73.1367676200025,53577.37368912 2023-05-10,22:51:19.000,130,11027655,13245,0,1683759078,13090.27406363999,73.01693240999884,53577.47849592 2023-05-10,22:51:20.000,130,11027606,13285,0,1683759079,13090.37510828999,72.91824459000054,53577.42958608 2023-05-10,22:51:21.000,130,11027664,13325,0,1683759080,13090.455944009991,72.7913602500048,53577.32477928 2023-05-10,22:51:22.000,130,11027663,13085,0,1683759081,13090.597406519992,72.65742678000242,53577.37368912 2023-05-10,22:51:23.000,130,11027631,13125,0,1683759082,13090.806232130002,72.55168983000476,53577.3317664 2023-05-10,22:51:24.000,130,11027625,13365,0,1683759083,13091.095893459998,72.38251070999831,53577.35272776 2023-05-10,22:51:25.000,130,11027637,13245,0,1683759084,13091.35187323999,72.22742984999786,53577.359714879996 2023-05-10,22:51:26.000,130,11027636,12965,0,1683759085,13091.675216119991,72.1216929000002,53577.28984368001 2023-05-10,22:51:27.000,130,11027630,13245,0,1683759086,13092.032240549997,71.94546465000167,53577.28285656 2023-05-10,22:51:28.000,130,11027618,13165,0,1683759087,13092.51051855999,71.79743292000057,53577.33875352001 2023-05-10,22:51:29.000,130,11027675,13565,0,1683759088,13092.948378709996,71.6282538000014,53577.38067624 2023-05-10,22:51:30.000,130,11027678,13005,0,1683759089,13093.419920409993,71.50136945999839,53577.26888232001 2023-05-10,22:51:31.000,130,11027618,13285,0,1683759090,13093.884725799995,71.36743599000329,53577.25490808 2023-05-10,22:51:32.000,130,11027586,13285,0,1683759091,13094.416894289992,71.29694469000242,53577.25490808 2023-05-10,22:51:33.000,130,11027591,13605,0,1683759092,13095.07705267,71.1700603499994,53577.31779216001 2023-05-10,22:51:34.000,130,11027611,13445,0,1683759093,13095.669847949997,71.15596209000068,53577.31779216001 2023-05-10,22:51:35.000,130,11027638,13365,0,1683759094,13096.30979739999,71.07842166000046,53577.38766336001 2023-05-10,22:51:36.000,130,11027594,13445,0,1683759095,13096.909328989997,71.15596209000068,53577.38766336001 2023-05-10,22:51:37.000,130,11027623,13245,0,1683759096,13097.53580582,71.14186383000197,53577.40862472001 2023-05-10,22:51:38.000,130,11027648,13445,0,1683759097,13098.195964199993,71.21235513000283,53577.513431520005 2023-05-10,22:51:39.000,130,11027634,13285,0,1683759098,13098.822441029995,71.2828464300037,53577.53439288001 2023-05-10,22:51:40.000,130,11027634,13285,0,1683759099,13099.401763690003,71.40973076999944,53577.527405759996 2023-05-10,22:51:41.000,130,11027612,13445,0,1683759100,13099.92719586999,71.51546772000438,53577.59028984 2023-05-10,22:51:42.000,130,11027618,13445,0,1683759101,13100.506518529997,71.68464684000355,53577.681122400005 2023-05-10,22:51:43.000,130,11027562,13285,0,1683759102,13101.10605011999,71.82562943999801,53577.82086480001 2023-05-10,22:51:44.000,130,11027597,13405,0,1683759103,13101.618009680002,71.98071029999846,53577.93964584001 2023-05-10,22:51:45.000,130,11027662,13365,0,1683759104,13102.109760309999,72.17103681000299,53578.00951704001 2023-05-10,22:51:46.000,130,11027585,13205,0,1683759105,13102.50720259999,72.38955983999767,53578.10733672001 2023-05-10,22:51:47.000,130,11027630,13085,0,1683759106,13102.951799059992,72.57283722000284,53578.1702208 2023-05-10,22:51:48.000,130,11027634,13165,0,1683759107,13103.34250503999,72.78431111999816,53578.29598896001 2023-05-10,22:51:49.000,130,11027599,13645,0,1683759108,13103.72647470999,72.95349024000461,53578.40778288 2023-05-10,22:51:50.000,130,11027609,13085,0,1683759109,13104.184543789997,73.15791501000058,53578.617396480004 2023-05-10,22:51:51.000,130,11027626,13445,0,1683759110,13104.548304529999,73.31299587000103,53578.79207448 2023-05-10,22:51:52.000,130,11027597,13245,0,1683759111,13104.86491109999,73.51037151000492,53578.87591992001 2023-05-10,22:51:53.000,130,11027652,13085,0,1683759112,13105.194990290001,73.65135410999937,53578.96675248001 2023-05-10,22:51:54.000,130,11027642,13365,0,1683759113,13105.525069479998,73.76414019000367,53579.11348200001 2023-05-10,22:51:55.000,130,11027604,13485,0,1683759114,13105.86188497999,73.90512278999813,53579.31610848 2023-05-10,22:51:56.000,130,11027616,13405,0,1683759115,13106.138073689996,74.05315451999923,53579.3929668 2023-05-10,22:51:57.000,130,11027643,13165,0,1683759116,13106.400789779997,74.11659669000073,53579.462838 2023-05-10,22:51:58.000,130,11027637,13325,0,1683759117,13106.663505869998,74.24348103000375,53579.63052888 2023-05-10,22:51:59.000,130,11027598,13285,0,1683759118,13106.959903509989,74.29987406999862,53579.82616824 2023-05-10,22:52:00.000,130,11027599,12965,0,1683759119,13107.14852019,74.433807540001,53579.930975040006 2023-05-10,22:52:01.000,130,11027666,13445,0,1683759120,13107.34387317999,74.53954448999866,53580.02180760001 2023-05-10,22:52:02.000,130,11027657,13285,0,1683759121,13107.40449996999,74.68757621999976,53580.0567432 2023-05-10,22:52:03.000,130,11027642,13125,0,1683759122,13107.586380339992,74.83560795000085,53580.196485600005 2023-05-10,22:52:04.000,130,11027605,13445,0,1683759123,13107.640270819997,74.98363968000194,53580.32924088 2023-05-10,22:52:05.000,130,11027635,13485,0,1683759124,13107.761524399997,75.11757315000432,53580.434047680006 2023-05-10,22:52:06.000,130,11027618,13005,0,1683759125,13107.727842849992,75.31494879000093,53580.531867360005 2023-05-10,22:52:07.000,130,11027612,13485,0,1683759126,13107.741315469997,75.46298052000202,53580.67160976001 2023-05-10,22:52:08.000,130,11027642,13405,0,1683759127,13107.727842849992,75.5828157299984,53580.81135216001 2023-05-10,22:52:09.000,130,11027634,13285,0,1683759128,13107.727842849992,75.68150355000398,53580.87423624 2023-05-10,22:52:10.000,130,11027618,13085,0,1683759129,13107.579644029996,75.76609311000357,53580.88821048001 2023-05-10,22:52:11.000,130,11027629,13125,0,1683759130,13107.45165414,75.87183006000123,53580.93013320001 2023-05-10,22:52:12.000,130,11027562,13485,0,1683759131,13107.33040056,75.87183006000123,53581.02795288001 2023-05-10,22:52:13.000,130,11027629,13445,0,1683759132,13107.16199280999,75.86478093000187,53581.132759680004 2023-05-10,22:52:14.000,130,11027614,13325,0,1683759133,13107.054211849994,75.82248614999844,53581.24455360001 2023-05-10,22:52:15.000,130,11027638,13365,0,1683759134,13106.818440999989,75.78019137000229,53581.30743768 2023-05-10,22:52:16.000,130,11027637,13285,0,1683759135,13106.501834429997,75.6956018100027,53581.31442480001 2023-05-10,22:52:17.000,130,11027631,13405,0,1683759136,13106.245854649991,75.58986485999776,53581.40525736 2023-05-10,22:52:18.000,130,11027617,13325,0,1683759137,13105.86862129,75.49822616999882,53581.4541672 2023-05-10,22:52:19.000,130,11027629,13125,0,1683759138,13105.612641509993,75.37839096000243,53581.54499976 2023-05-10,22:52:20.000,130,11027644,13285,0,1683759139,13105.221935529997,75.25150661999942,53581.5240384 2023-05-10,22:52:21.000,130,11027618,13525,0,1683759140,13104.92553788999,75.15986793000047,53581.5939096 2023-05-10,22:52:22.000,130,11027639,13285,0,1683759141,13104.66955811,75.05413098000281,53581.705703520005 2023-05-10,22:52:23.000,130,11027602,13445,0,1683759142,13104.420314639989,74.94134489999851,53581.71967776 2023-05-10,22:52:24.000,130,11027623,13525,0,1683759143,13104.130653309992,74.86380446999829,53581.733652 2023-05-10,22:52:25.000,130,11027654,13245,0,1683759144,13103.948772939992,74.80036230000405,53581.78954896 2023-05-10,22:52:26.000,130,11027595,13285,0,1683759145,13103.70626577999,74.72987100000319,53581.79653608001 2023-05-10,22:52:27.000,130,11027612,13445,0,1683759146,13103.497440169995,74.67347796000104,53581.69871640001 2023-05-10,22:52:28.000,130,11027612,13245,0,1683759147,13103.329032419999,74.61708491999889,53581.78256184 2023-05-10,22:52:29.000,130,11027608,13325,0,1683759148,13103.32229610999,74.52544622999994,53581.74762624001 2023-05-10,22:52:30.000,130,11027578,13245,0,1683759149,13103.261669319989,74.50429884000187,53581.76160048 2023-05-10,22:52:31.000,130,11027633,13365,0,1683759150,13103.214515149994,74.41266015000292,53581.78256184 2023-05-10,22:52:32.000,130,11027574,13165,0,1683759151,13103.160624669988,74.37741449999885,53581.76858760001 2023-05-10,22:52:33.000,130,11027670,13085,0,1683759152,13103.147152049998,74.32102146000398,53581.824484560006 2023-05-10,22:52:34.000,130,11027636,13285,0,1683759153,13103.052843709993,74.2857758099999,53581.8384588 2023-05-10,22:52:35.000,130,11027619,13325,0,1683759154,13103.025898469998,74.25053016000311,53581.86640728001 2023-05-10,22:52:36.000,130,11027640,13245,0,1683759155,13102.965271679997,74.2223336399984,53581.89435576001 2023-05-10,22:52:37.000,130,11027614,13245,0,1683759156,13102.884435959997,74.2223336399984,53581.84544592001 2023-05-10,22:52:38.000,130,11027597,13405,0,1683759157,13102.844018099997,74.20118625000032,53581.90134288 2023-05-10,22:52:39.000,130,11027663,13405,0,1683759158,13102.837281790002,74.16594060000352,53581.99916256 2023-05-10,22:52:40.000,130,11027652,13525,0,1683759159,13102.810336549992,74.15889147000416,53582.01313680001 2023-05-10,22:52:41.000,130,11027628,13405,0,1683759160,13102.776655000001,74.12364582000009,53582.01313680001 2023-05-10,22:52:42.000,130,11027639,13005,0,1683759161,13102.736237140001,74.12364582000009,53582.09698224 2023-05-10,22:52:43.000,130,11027631,13405,0,1683759162,13102.716028210001,74.10249843000202,53581.95723984 2023-05-10,22:52:44.000,130,11027635,13325,0,1683759163,13102.695819280001,74.09544930000266,53582.05505952 2023-05-10,22:52:45.000,130,11027612,13285,0,1683759164,13102.776655000001,74.03200713000115,53582.15287920001 2023-05-10,22:52:46.000,130,11027612,13165,0,1683759165,13102.769918689992,74.0390562600005,53582.21576328 2023-05-10,22:52:47.000,130,11027613,13165,0,1683759166,13102.810336549992,74.0390562600005,53582.208776160005 2023-05-10,22:52:48.000,130,11027646,13245,0,1683759167,13102.864227029997,74.0390562600005,53582.257686000004 2023-05-10,22:52:49.000,130,11027670,13285,0,1683759168,13102.918117510002,74.06725277999794,53582.23672464 2023-05-10,22:52:50.000,130,11027613,13445,0,1683759169,13103.025898469998,74.07430191000458,53582.31358296 2023-05-10,22:52:51.000,130,11027619,13565,0,1683759170,13103.180833599989,74.10249843000202,53582.34851856001 2023-05-10,22:52:52.000,130,11027610,13325,0,1683759171,13103.329032419999,74.18003886000224,53582.446338240006 2023-05-10,22:52:53.000,130,11027642,13405,0,1683759172,13103.450286,74.23643190000439,53582.38345416 2023-05-10,22:52:54.000,130,11027627,13205,0,1683759173,13103.69279316,74.32807059000334,53582.5022352 2023-05-10,22:52:55.000,130,11027601,13285,0,1683759174,13104.043081279997,74.4690531899978,53582.593067760004 2023-05-10,22:52:56.000,130,11027613,13125,0,1683759175,13104.319269989988,74.62413404999825,53582.55813216 2023-05-10,22:52:57.000,130,11027647,13125,0,1683759176,13104.58198607999,74.7792149099987,53582.57909352 2023-05-10,22:52:58.000,130,11027580,13285,0,1683759177,13104.959219439996,74.9554431600045,53582.63499048001 2023-05-10,22:52:59.000,130,11027653,13285,0,1683759178,13105.282562319997,75.17396618999919,53582.69787456 2023-05-10,22:53:00.000,130,11027608,13325,0,1683759179,13105.605905199998,75.31494879000093,53582.7467844 2023-05-10,22:53:01.000,130,11027621,13205,0,1683759180,13105.875357599994,75.47002965000138,53582.711848800005 2023-05-10,22:53:02.000,130,11027586,13245,0,1683759181,13106.239118339996,75.64625789999991,53582.830629840006 2023-05-10,22:53:03.000,130,11027617,13285,0,1683759182,13106.609615389993,75.75199485000485,53582.99133360001 2023-05-10,22:53:04.000,130,11027636,13165,0,1683759183,13106.899276719989,75.85773180000251,53582.98434648 2023-05-10,22:53:05.000,130,11027598,13285,0,1683759184,13107.16199280999,76.0057635300036,53583.08915328001 2023-05-10,22:53:06.000,130,11027624,13245,0,1683759185,13107.397763659996,76.07625483000447,53583.15902448001 2023-05-10,22:53:07.000,130,11027641,13245,0,1683759186,13107.620061889997,76.14674612999806,53583.214921440005 2023-05-10,22:53:08.000,130,11027599,13285,0,1683759187,13107.795205950002,76.21018829999957,53583.312741120004 2023-05-10,22:53:09.000,130,11027634,13445,0,1683759188,13108.010767869993,76.26658134000172,53583.38959944 2023-05-10,22:53:10.000,130,11027614,13325,0,1683759189,13108.26001133999,76.27363047000108,53583.50838048 2023-05-10,22:53:11.000,130,11027560,13245,0,1683759190,13108.44862802,76.30887611999788,53583.56427744 2023-05-10,22:53:12.000,130,11027620,13125,0,1683759191,13108.58335421999,76.33002351000323,53583.57825168 2023-05-10,22:53:13.000,130,11027568,13125,0,1683759192,13108.819125069997,76.33002351000323,53583.66209712001 2023-05-10,22:53:14.000,130,11027586,12965,0,1683759193,13109.041423299997,76.35822003000067,53583.80882664001 2023-05-10,22:53:15.000,130,11027588,13285,0,1683759194,13109.243512599998,76.34412177000195,53583.8996592 2023-05-10,22:53:16.000,130,11027634,13325,0,1683759195,13109.50622869,76.3511709000013,53584.004466000006 2023-05-10,22:53:17.000,130,11027629,13525,0,1683759196,13109.694845369995,76.37936741999874,53584.01844024 2023-05-10,22:53:18.000,130,11027645,13285,0,1683759197,13110.085551349992,76.37231828999938,53584.16516976001 2023-05-10,22:53:19.000,130,11027636,13325,0,1683759198,13110.469521019993,76.37936741999874,53584.31189928001 2023-05-10,22:53:20.000,130,11027654,13285,0,1683759199,13110.772654969995,76.35822003000067,53584.38177048001 2023-05-10,22:53:21.000,130,11027653,13485,0,1683759200,13111.04884368,76.36526916000003,53584.34683488 2023-05-10,22:53:22.000,130,11027652,13165,0,1683759201,13111.439549659997,76.34412177000195,53584.50055152001 2023-05-10,22:53:23.000,130,11027622,13565,0,1683759202,13111.823519329999,76.35822003000067,53584.57042272 2023-05-10,22:53:24.000,130,11027654,13605,0,1683759203,13112.173807449995,76.36526916000003,53584.64728104001 2023-05-10,22:53:25.000,130,11027607,13365,0,1683759204,13112.564513429992,76.4005148100041,53584.68221664 2023-05-10,22:53:26.000,130,11027618,13405,0,1683759205,13112.867647379993,76.43576046000089,53584.724139360005 2023-05-10,22:53:27.000,130,11027632,13085,0,1683759206,13113.251617049995,76.3864165499981,53584.85689464 2023-05-10,22:53:28.000,130,11027633,13245,0,1683759207,13113.534542069996,76.37936741999874,53584.93375296001 2023-05-10,22:53:29.000,130,11027623,13245,0,1683759208,13113.810730780002,76.37936741999874,53585.03855976 2023-05-10,22:53:30.000,130,11027614,13165,0,1683759209,13113.985874839993,76.4005148100041,53584.99663704 2023-05-10,22:53:31.000,130,11027662,13285,0,1683759210,13114.140809969998,76.42871133000153,53585.05253400001 2023-05-10,22:53:32.000,130,11027595,13245,0,1683759211,13114.302481409999,76.44280959000025,53585.18528928 2023-05-10,22:53:33.000,130,11027630,13485,0,1683759212,13114.3631082,76.47100610999769,53585.25516048 2023-05-10,22:53:34.000,130,11027631,13365,0,1683759213,13114.410262369995,76.49215350000304,53585.31105744 2023-05-10,22:53:35.000,130,11027598,13205,0,1683759214,13114.470889159995,76.50625176000176,53585.46477408001 2023-05-10,22:53:36.000,130,11027631,13525,0,1683759215,13114.430471299995,76.5344482799992,53585.52765816 2023-05-10,22:53:37.000,130,11027667,13205,0,1683759216,13114.35637188999,76.60493958000006,53585.50669680001 2023-05-10,22:53:38.000,130,11027633,13525,0,1683759217,13114.235118309989,76.6472343600035,53585.63945208 2023-05-10,22:53:39.000,130,11027631,13565,0,1683759218,13114.080183179998,76.62608696999814,53585.7163104 2023-05-10,22:53:40.000,130,11027649,13085,0,1683759219,13113.945456979993,76.69657826999901,53585.80015584001 2023-05-10,22:53:41.000,130,11027589,13445,0,1683759220,13113.750103990002,76.71772566000436,53585.7861816 2023-05-10,22:53:42.000,130,11027648,13405,0,1683759221,13113.46044265999,76.7459221800018,53585.75823312 2023-05-10,22:53:43.000,130,11027643,13125,0,1683759222,13113.413288489995,76.76706956999988,53585.91893688001 2023-05-10,22:53:44.000,130,11027652,13405,0,1683759223,13113.069736679994,76.81641348000267,53585.91194976 2023-05-10,22:53:45.000,130,11027628,13285,0,1683759224,13113.002373579999,76.85165912999946,53586.04470504 2023-05-10,22:53:46.000,130,11027640,13485,0,1683759225,13112.793547969988,76.87985565000417,53586.07265352 2023-05-10,22:53:47.000,130,11027617,13605,0,1683759226,13112.551040810002,76.90100304000225,53586.065666400005 2023-05-10,22:53:48.000,130,11027637,13125,0,1683759227,13112.369160440001,76.90100304000225,53586.08662776001 2023-05-10,22:53:49.000,130,11027612,13445,0,1683759228,13112.234434239996,76.90805217000161,53586.22637016001 2023-05-10,22:53:50.000,130,11027638,13125,0,1683759229,13112.11991696999,76.91510130000097,53586.2403444 2023-05-10,22:53:51.000,130,11027622,13165,0,1683759230,13111.91782766999,76.85165912999946,53586.28925424 2023-05-10,22:53:52.000,130,11027620,13525,0,1683759231,13111.762892539999,76.85165912999946,53586.25431864001 2023-05-10,22:53:53.000,130,11027626,13405,0,1683759232,13111.661847889998,76.8093643500033,53586.36611256 2023-05-10,22:53:54.000,130,11027668,13165,0,1683759233,13111.466494899993,76.79526609000459,53586.3102156 2023-05-10,22:53:55.000,130,11027623,13205,0,1683759234,13111.351977630002,76.76002044000052,53586.29624136001 2023-05-10,22:53:56.000,130,11027604,13245,0,1683759235,13111.197042499996,76.72477479000372,53586.184447440006 2023-05-10,22:53:57.000,130,11027607,13365,0,1683759236,13111.02863475,76.70362739999837,53586.184447440006 2023-05-10,22:53:58.000,130,11027603,13565,0,1683759237,13110.90738117,76.71067652999773,53586.22637016001 2023-05-10,22:53:59.000,130,11027616,13445,0,1683759238,13110.80633652,76.65428349000285,53586.24733152 2023-05-10,22:54:00.000,130,11027640,13165,0,1683759239,13110.70529187,76.65428349000285,53586.22637016001 2023-05-10,22:54:01.000,130,11027628,13405,0,1683759240,13110.584038289999,76.66838175000157,53586.17746032001 2023-05-10,22:54:02.000,130,11027661,13325,0,1683759241,13110.368476369993,76.71772566000436,53586.12156336 2023-05-10,22:54:03.000,130,11027653,12885,0,1683759242,13110.314585890002,76.71067652999773,53586.12855048001 2023-05-10,22:54:04.000,130,11027624,13605,0,1683759243,13110.247222789993,76.75297131000116,53586.14951184 2023-05-10,22:54:05.000,130,11027554,13565,0,1683759244,13110.173123380002,76.80231522000395,53586.10758912001 2023-05-10,22:54:06.000,130,11027626,13285,0,1683759245,13110.072078730002,76.86575738999818,53586.07265352 2023-05-10,22:54:07.000,130,11027627,13205,0,1683759246,13110.078815039997,76.92919955999969,53586.15649896001 2023-05-10,22:54:08.000,130,11027625,13245,0,1683759247,13110.038397179997,77.08428042000014,53586.17746032001 2023-05-10,22:54:09.000,130,11027643,13205,0,1683759248,13109.991243010001,77.16182085000037,53586.1704732 2023-05-10,22:54:10.000,130,11027648,13325,0,1683759249,13109.930616220001,77.26755779999803,53586.09361488 2023-05-10,22:54:11.000,130,11027608,13445,0,1683759250,13109.89019836,77.39444214000105,53586.14951184 2023-05-10,22:54:12.000,130,11027648,13245,0,1683759251,13109.78241739999,77.49312995999935,53586.12156336 2023-05-10,22:54:13.000,130,11027624,13365,0,1683759252,13109.72179060999,77.59886691000429,53586.13553760001 2023-05-10,22:54:14.000,130,11027636,13365,0,1683759253,13109.654427509995,77.71165299000131,53586.19143456 2023-05-10,22:54:15.000,130,11027594,13525,0,1683759254,13109.58032809999,77.85263559000305,53586.26829288 2023-05-10,22:54:16.000,130,11027619,13365,0,1683759255,13109.432129279994,77.95132341000135,53586.26130576 2023-05-10,22:54:17.000,130,11027637,13285,0,1683759256,13109.304139389998,78.07115861999773,53586.2403444 2023-05-10,22:54:18.000,130,11027583,13285,0,1683759257,13109.189622119993,78.12755165999988,53586.30322848001 2023-05-10,22:54:19.000,130,11027598,13285,0,1683759258,13109.007741749992,78.16984644000331,53586.35912544 2023-05-10,22:54:20.000,130,11027633,13285,0,1683759259,13108.825861379992,78.24033774000418,53586.331176960004 2023-05-10,22:54:21.000,130,11027599,13165,0,1683759260,13108.576617909996,78.2544360000029,53586.29624136001 2023-05-10,22:54:22.000,130,11027610,13365,0,1683759261,13108.435155399995,78.30377990999841,53586.42200952001 2023-05-10,22:54:23.000,130,11027608,13165,0,1683759262,13108.21959347999,78.2896816499997,53586.401048160005 2023-05-10,22:54:24.000,130,11027653,13445,0,1683759263,13107.983822629998,78.30377990999841,53586.35912544 2023-05-10,22:54:25.000,130,11027650,13365,0,1683759264,13107.822151189997,78.3178781700044,53586.44297088001 2023-05-10,22:54:26.000,130,11027608,13565,0,1683759265,13107.586380339992,78.31082903999777,53586.401048160005 2023-05-10,22:54:27.000,130,11027613,13325,0,1683759266,13107.39102735,78.29673077999905,53586.36611256 2023-05-10,22:54:28.000,130,11027603,13245,0,1683759267,13107.0878934,78.27558339000097,53586.29624136001 2023-05-10,22:54:29.000,130,11027614,13365,0,1683759268,13106.973376129994,78.24738687000354,53586.352138320006 2023-05-10,22:54:30.000,130,11027624,13165,0,1683759269,13106.784759449998,78.21214121999947,53586.3102156 2023-05-10,22:54:31.000,130,11027566,13285,0,1683759270,13106.602879079997,78.19804296000075,53586.25431864001 2023-05-10,22:54:32.000,130,11027627,13045,0,1683759271,13106.427735019992,78.18394470000203,53586.21239592 2023-05-10,22:54:33.000,130,11027661,13165,0,1683759272,13106.239118339996,78.16984644000331,53586.12855048001 2023-05-10,22:54:34.000,130,11027616,13245,0,1683759273,13106.117864759995,78.18394470000203,53586.12855048001 2023-05-10,22:54:35.000,130,11027612,13365,0,1683759274,13105.996611179995,78.17689557000267,53586.05867928001 2023-05-10,22:54:36.000,130,11027660,13365,0,1683759275,13105.82820343,78.20509209000011,53585.98182096 2023-05-10,22:54:37.000,130,11027643,13325,0,1683759276,13106.373844540001,77.66935820999788,53586.114576240005 2023-05-10,22:54:38.000,130,11027611,13285,0,1683759277,13105.518333169988,78.19804296000075,53586.08662776001 2023-05-10,22:54:39.000,130,11027609,13325,0,1683759278,13105.403815899997,78.24033774000418,53586.02374368 2023-05-10,22:54:40.000,130,11027619,13365,0,1683759279,13105.141099809996,78.2896816499997,53585.946885360005 2023-05-10,22:54:41.000,130,11027647,13245,0,1683759280,13104.84470216999,78.3178781700044,53585.86303992 2023-05-10,22:54:42.000,130,11027664,13525,0,1683759281,13104.60893132,78.3531238200012,53585.75823312 2023-05-10,22:54:43.000,130,11027596,13205,0,1683759282,13104.326006299998,78.36017295000056,53585.77220736001 2023-05-10,22:54:44.000,130,11027648,13365,0,1683759283,13103.928564009992,78.38132033999864,53585.63246496001 2023-05-10,22:54:45.000,130,11027625,13405,0,1683759284,13103.63216637,78.40246773000399,53585.67438768001 2023-05-10,22:54:46.000,130,11027659,13485,0,1683759285,13103.295350869994,78.41656599000271,53585.576568 2023-05-10,22:54:47.000,130,11027609,13205,0,1683759286,13102.938326440002,78.43066425000143,53585.49970968 2023-05-10,22:54:48.000,130,11027643,13365,0,1683759287,13102.588038319991,78.46590989999822,53585.53464528001 2023-05-10,22:54:49.000,130,11027637,13325,0,1683759288,13102.197332339994,78.46590989999822,53585.42983848 2023-05-10,22:54:50.000,130,11027614,13285,0,1683759289,13101.786417429998,78.45886076999886,53585.3320188 2023-05-10,22:54:51.000,130,11027607,13485,0,1683759290,13101.362029899996,78.52230294000037,53585.13637944 2023-05-10,22:54:52.000,130,11027629,13365,0,1683759291,13100.96458760999,78.55754859000444,53585.108430960005 2023-05-10,22:54:53.000,130,11027590,13525,0,1683759292,13100.560409010002,78.62099075999868,53584.95471432001 2023-05-10,22:54:54.000,130,11027680,13245,0,1683759293,13100.290956609992,78.61394162999932,53584.891830240005 2023-05-10,22:54:55.000,130,11027612,13405,0,1683759294,13100.00803158999,78.69148205999954,53584.83593328001 2023-05-10,22:54:56.000,130,11027644,13525,0,1683759295,13099.637534539994,78.76197336000041,53584.6333068 2023-05-10,22:54:57.000,130,11027620,13405,0,1683759296,13099.381554760002,78.83951379000064,53584.53548712 2023-05-10,22:54:58.000,130,11027616,13125,0,1683759297,13099.139047600002,78.93820160999894,53584.486577280004 2023-05-10,22:54:59.000,130,11027606,13285,0,1683759298,13098.883067819996,79.01574203999917,53584.353822 2023-05-10,22:55:00.000,130,11027624,13085,0,1683759299,13098.640560659995,79.0932824699994,53584.15818264 2023-05-10,22:55:01.000,130,11027595,13125,0,1683759300,13098.357635639994,79.20606855000369,53583.99049176 2023-05-10,22:55:02.000,130,11027645,13245,0,1683759301,13098.148810029998,79.26951071999792,53583.84376224 2023-05-10,22:55:03.000,130,11027611,13205,0,1683759302,13097.973665969992,79.34000201999879,53583.766903920005 2023-05-10,22:55:04.000,130,11027651,13365,0,1683759303,13097.724422499996,79.42459157999838,53583.67607136 2023-05-10,22:55:05.000,130,11027614,13445,0,1683759304,13097.441497479995,79.47393549000117,53583.52235472001 2023-05-10,22:55:06.000,130,11027610,13205,0,1683759305,13097.111418289998,79.52327940000396,53583.36863808 2023-05-10,22:55:07.000,130,11027643,13565,0,1683759306,13096.740921240002,79.50918113999796,53583.27780552001 2023-05-10,22:55:08.000,130,11027633,13085,0,1683759307,13096.39736943,79.54442679000203,53583.11011464001 2023-05-10,22:55:09.000,130,11027604,13445,0,1683759308,13096.060553929994,79.50918113999796,53583.047230560005 2023-05-10,22:55:10.000,130,11027643,13285,0,1683759309,13095.663111640002,79.46688636000181,53582.949410880006 2023-05-10,22:55:11.000,130,11027635,13445,0,1683759310,13095.19156993999,79.45278810000309,53582.7467844 2023-05-10,22:55:12.000,130,11027603,12965,0,1683759311,13094.773918719999,79.4034441900003,53582.63499048001 2023-05-10,22:55:13.000,130,11027605,13285,0,1683759312,13094.295640709992,79.26951071999792,53582.52319656 2023-05-10,22:55:14.000,130,11027633,13445,0,1683759313,13093.79041745999,79.22016681000241,53582.425376880004 2023-05-10,22:55:15.000,130,11027608,13325,0,1683759314,13093.291930519998,79.1214789900041,53582.22973752001 2023-05-10,22:55:16.000,130,11027642,13365,0,1683759315,13092.80017989,78.93820160999894,53582.06204664001 2023-05-10,22:55:17.000,130,11027592,13405,0,1683759316,13092.281484019994,78.82541553000192,53581.88038152 2023-05-10,22:55:18.000,130,11027587,13405,0,1683759317,13091.830151249997,78.66328554000211,53581.74063912 2023-05-10,22:55:19.000,130,11027620,13445,0,1683759318,13091.486599439995,78.47295903000486,53581.67076792 2023-05-10,22:55:20.000,130,11027623,13245,0,1683759319,13091.015057739998,78.33902556000248,53581.49608992 2023-05-10,22:55:21.000,130,11027644,13325,0,1683759320,13090.678242239992,78.1557481800046,53581.36333464001 2023-05-10,22:55:22.000,130,11027631,13525,0,1683759321,13090.28079995,78.01476558000286,53581.104811200006 2023-05-10,22:55:23.000,130,11027643,13525,0,1683759322,13090.024820169994,77.81738993999898,53580.986030160006 2023-05-10,22:55:24.000,130,11027634,13125,0,1683759323,13089.755367769998,77.68345647000388,53580.83930064001 2023-05-10,22:55:25.000,130,11027631,13165,0,1683759324,13089.506124300002,77.50017908999871,53580.72750672 2023-05-10,22:55:26.000,130,11027596,13325,0,1683759325,13089.283826070001,77.30985258000146,53580.47597040001 2023-05-10,22:55:27.000,130,11027616,13445,0,1683759326,13089.1019457,77.16182085000037,53580.434047680006 2023-05-10,22:55:28.000,130,11027640,13445,0,1683759327,13089.00090105,76.98559260000184,53580.23840832001 2023-05-10,22:55:29.000,130,11027697,13125,0,1683759328,13088.926801639995,76.85165912999946,53580.09167880001 2023-05-10,22:55:30.000,130,11027594,13245,0,1683759329,13088.825756989994,76.70362739999837,53579.92398792001 2023-05-10,22:55:31.000,130,11027664,13445,0,1683759330,13088.724712339994,76.56969393000327,53579.65847736 2023-05-10,22:55:32.000,130,11027606,13365,0,1683759331,13088.650612929989,76.49215350000304,53579.50476072 2023-05-10,22:55:33.000,130,11027633,13245,0,1683759332,13088.657349239998,76.29477785999916,53579.455850880004 2023-05-10,22:55:34.000,130,11027640,13445,0,1683759333,13088.630403999989,76.23133568999765,53579.30213424001 2023-05-10,22:55:35.000,130,11027628,13205,0,1683759334,13088.630403999989,76.10445135000191,53579.2182888 2023-05-10,22:55:36.000,130,11027627,13405,0,1683759335,13088.610195069989,75.96346875000017,53579.141430480006 2023-05-10,22:55:37.000,130,11027655,13445,0,1683759336,13088.603458759993,75.87183006000123,53578.98771384 2023-05-10,22:55:38.000,130,11027647,13005,0,1683759337,13088.475468869998,75.77314224000293,53578.77111312 2023-05-10,22:55:39.000,130,11027614,13325,0,1683759338,13088.522623039993,75.71674920000078,53578.77810024001 2023-05-10,22:55:40.000,130,11027629,13245,0,1683759339,13088.556304589998,75.5828157299984,53578.64534496 2023-05-10,22:55:41.000,130,11027621,13285,0,1683759340,13088.556304589998,75.47002965000138,53578.53355104 2023-05-10,22:55:42.000,130,11027653,13245,0,1683759341,13088.563040899993,75.41363660999923,53578.41477000001 2023-05-10,22:55:43.000,130,11027605,13445,0,1683759342,13088.610195069989,75.36429270000372,53578.3798344 2023-05-10,22:55:44.000,130,11027617,13245,0,1683759343,13088.75165757999,75.2374083600007,53578.35887304 2023-05-10,22:55:45.000,130,11027581,13125,0,1683759344,13088.81228436999,75.15281880000111,53578.29598896001 2023-05-10,22:55:46.000,130,11027645,13245,0,1683759345,13088.94027426,75.07527837000089,53578.24707912001 2023-05-10,22:55:47.000,130,11027616,13325,0,1683759346,13089.01437366999,74.99773794000066,53578.16323368 2023-05-10,22:55:48.000,130,11027581,13405,0,1683759347,13089.189517729996,74.94134489999851,53578.086375360006 2023-05-10,22:55:49.000,130,11027670,13285,0,1683759348,13089.330980239996,74.87790273000428,53578.17720792001 2023-05-10,22:55:50.000,130,11027617,13365,0,1683759349,13089.492651679997,74.82855882000149,53578.016504160005 2023-05-10,22:55:51.000,130,11027612,13525,0,1683759350,13089.667795740002,74.78626403999806,53578.03746552001 2023-05-10,22:55:52.000,130,11027603,13085,0,1683759351,13089.903566589994,74.7439692600019,53578.030478399996 2023-05-10,22:55:53.000,130,11027575,13085,0,1683759352,13090.09218326999,74.67347796000104,53578.04445264 2023-05-10,22:55:54.000,130,11027616,13245,0,1683759353,13090.247118399995,74.58183927000209,53577.90471024 2023-05-10,22:55:55.000,130,11027625,13165,0,1683759354,13090.449207699996,74.56774101000337,53577.93265872 2023-05-10,22:55:56.000,130,11027638,13125,0,1683759355,13090.644560690002,74.54659361999802,53577.8558004 2023-05-10,22:55:57.000,130,11027682,13325,0,1683759356,13090.853386299998,74.5324953599993,53577.80689056 2023-05-10,22:55:58.000,130,11027643,13045,0,1683759357,13091.169992869989,74.53954448999866,53577.89073600001 2023-05-10,22:55:59.000,130,11027632,13565,0,1683759358,13091.45291788999,74.54659361999802,53577.862787519996 2023-05-10,22:56:00.000,130,11027632,13445,0,1683759359,13091.68195243,74.56069188000401,53577.74400648001 2023-05-10,22:56:01.000,130,11027600,13245,0,1683759360,13091.998558999992,74.63823231000424,53577.80689056 2023-05-10,22:56:02.000,130,11027626,13365,0,1683759361,13092.328638189989,74.70872360999783,53577.82086480001 2023-05-10,22:56:03.000,130,11027640,13605,0,1683759362,13092.57788166,74.7792149099987,53577.76496784 2023-05-10,22:56:04.000,130,11027641,12965,0,1683759363,13092.907960849996,74.86380446999829,53577.730032240004 2023-05-10,22:56:05.000,130,11027599,13205,0,1683759364,13093.291930519998,74.94839402999787,53577.82785192 2023-05-10,22:56:06.000,130,11027600,13405,0,1683759365,13093.622009709994,75.03298359000473,53577.75798072 2023-05-10,22:56:07.000,130,11027626,13525,0,1683759366,13093.985770449995,75.09642575999897,53577.83483904 2023-05-10,22:56:08.000,130,11027623,13245,0,1683759367,13094.356267499992,75.2021627100039,53577.83483904 2023-05-10,22:56:09.000,130,11027602,13445,0,1683759368,13094.733500859998,75.23035923000134,53577.84182616001 2023-05-10,22:56:10.000,130,11027641,13285,0,1683759369,13095.05010742999,75.29380140000285,53577.82086480001 2023-05-10,22:56:11.000,130,11027616,13285,0,1683759370,13095.487967579997,75.30789966000157,53577.97458144 2023-05-10,22:56:12.000,130,11027616,13405,0,1683759371,13095.952772969998,75.28675227000349,53577.98855568001 2023-05-10,22:56:13.000,130,11027608,13365,0,1683759372,13096.303061089995,75.31494879000093,53577.98156856 2023-05-10,22:56:14.000,130,11027629,13405,0,1683759373,13096.740921240002,75.31494879000093,53578.12131096 2023-05-10,22:56:15.000,130,11027622,13165,0,1683759374,13097.145099839989,75.27265401000477,53578.21214352 2023-05-10,22:56:16.000,130,11027647,13285,0,1683759375,13097.57622368,75.24445749000006,53578.3099632 2023-05-10,22:56:17.000,130,11027600,13285,0,1683759376,13097.879357630001,75.20921184000326,53578.34489880001 2023-05-10,22:56:18.000,130,11027587,13405,0,1683759377,13098.270063609998,75.16691705999983,53578.39380864001 2023-05-10,22:56:19.000,130,11027615,13365,0,1683759378,13098.63382435,75.10347488999832,53578.46367984001 2023-05-10,22:56:20.000,130,11027652,13245,0,1683759379,13098.943694609996,75.05413098000281,53578.52656392 2023-05-10,22:56:21.000,130,11027647,13245,0,1683759380,13099.226619629997,75.03298359000473,53578.52656392 2023-05-10,22:56:22.000,130,11027665,13165,0,1683759381,13099.671216089999,74.99773794000066,53578.67329344 2023-05-10,22:56:23.000,130,11027630,13445,0,1683759382,13099.98782265999,75.01183619999938,53578.77111312 2023-05-10,22:56:24.000,130,11027621,13285,0,1683759383,13100.284220299996,75.06822924000153,53578.764126 2023-05-10,22:56:25.000,130,11027634,13365,0,1683759384,13100.587354249998,75.10347488999832,53578.81303584 2023-05-10,22:56:26.000,130,11027654,13285,0,1683759385,13100.850070339999,75.2021627100039,53578.79207448 2023-05-10,22:56:27.000,130,11027609,13365,0,1683759386,13101.18688583999,75.31494879000093,53578.91085552 2023-05-10,22:56:28.000,130,11027611,13205,0,1683759387,13101.469810859991,75.4488822600033,53578.924829760006 2023-05-10,22:56:29.000,130,11027661,13325,0,1683759388,13101.665163849997,75.58986485999776,53578.93181688 2023-05-10,22:56:30.000,130,11027599,13245,0,1683759389,13102.008715659998,75.8295352799978,53578.98072672 2023-05-10,22:56:31.000,130,11027609,13125,0,1683759390,13102.27143175,76.05510743999912,53579.06457216001 2023-05-10,22:56:32.000,130,11027630,13085,0,1683759391,13102.53414784,76.28067960000044,53579.15540472 2023-05-10,22:56:33.000,130,11027607,13285,0,1683759392,13102.702555589996,76.57674306000263,53579.239250160004 2023-05-10,22:56:34.000,130,11027629,13325,0,1683759393,13102.911381199992,76.88690478000353,53579.27418576 2023-05-10,22:56:35.000,130,11027671,13365,0,1683759394,13103.039371090003,77.18296823999844,53579.33008272001 2023-05-10,22:56:36.000,130,11027658,13485,0,1683759395,13103.086525259998,77.5142773500047,53579.31610848 2023-05-10,22:56:37.000,130,11027635,13205,0,1683759396,13103.187569909998,77.80329168000026,53579.462838 2023-05-10,22:56:38.000,130,11027666,13445,0,1683759397,13103.295350869994,78.09230601000309,53579.54668344001 2023-05-10,22:56:39.000,130,11027586,13445,0,1683759398,13103.308823489999,78.41656599000271,53579.65847736 2023-05-10,22:56:40.000,130,11027621,13245,0,1683759399,13103.288614559999,78.67738380000083,53579.74930992 2023-05-10,22:56:41.000,130,11027644,13245,0,1683759400,13103.160624669988,78.93115247999958,53579.79821976 2023-05-10,22:56:42.000,130,11027671,13525,0,1683759401,13103.052843709993,79.1567246400009,53579.86809096 2023-05-10,22:56:43.000,130,11027617,13525,0,1683759402,13102.924853819997,79.34705114999815,53579.92398792001 2023-05-10,22:56:44.000,130,11027656,13525,0,1683759403,13102.709291899992,79.5162302700046,53580.04276896 2023-05-10,22:56:45.000,130,11027638,13525,0,1683759404,13102.42636687999,79.64311461000034,53580.077704560004 2023-05-10,22:56:46.000,130,11027626,13285,0,1683759405,13102.177123409994,79.7136059100012,53580.21045984 2023-05-10,22:56:47.000,130,11027604,13205,0,1683759406,13101.853780529993,79.69245852000313,53580.25238256 2023-05-10,22:56:48.000,130,11027569,13445,0,1683759407,13101.469810859991,79.72065504000057,53580.28033104 2023-05-10,22:56:49.000,130,11027622,12925,0,1683759408,13101.11278643,79.66426199999842,53580.38513784001 2023-05-10,22:56:50.000,130,11027611,13285,0,1683759409,13100.654717349993,79.57262330999947,53580.35718936001 2023-05-10,22:56:51.000,130,11027607,13245,0,1683759410,13100.15623041,79.43868984000437,53580.3711636 2023-05-10,22:56:52.000,130,11027569,13525,0,1683759411,13099.738579189994,79.29770724000264,53580.39212496 2023-05-10,22:56:53.000,130,11027658,13165,0,1683759412,13099.354609519993,79.08623334000004,53580.510906 2023-05-10,22:56:54.000,130,11027636,13325,0,1683759413,13098.903276749996,78.92410335000022,53580.53885448 2023-05-10,22:56:55.000,130,11027631,13605,0,1683759414,13098.445207669989,78.68443293000018,53580.51789312 2023-05-10,22:56:56.000,130,11027657,13285,0,1683759415,13097.993874899992,78.50820468000165,53580.55282872001 2023-05-10,22:56:57.000,130,11027669,13205,0,1683759416,13097.52906950999,78.31082903999777,53580.461996160004 2023-05-10,22:56:58.000,130,11027688,13525,0,1683759417,13097.172045079998,78.08525688000373,53580.49693176 2023-05-10,22:56:59.000,130,11027643,13285,0,1683759418,13096.788075409997,77.91607776000455,53580.45500904001 2023-05-10,22:57:00.000,130,11027634,13405,0,1683759419,13096.383896809995,77.81034080999962,53580.28033104 2023-05-10,22:57:01.000,130,11027591,13405,0,1683759420,13096.181807509995,77.64116169000044,53580.37815072 2023-05-10,22:57:02.000,130,11027621,13445,0,1683759421,13095.898882489993,77.62001430000237,53580.32225376 2023-05-10,22:57:03.000,130,11027635,13405,0,1683759422,13095.743947360002,77.59181777999765,53580.32225376 2023-05-10,22:57:04.000,130,11027639,13445,0,1683759423,13095.541858060002,77.5847686499983,53580.28731816001 2023-05-10,22:57:05.000,130,11027701,13365,0,1683759424,13095.447549719996,77.62001430000237,53580.28731816001 2023-05-10,22:57:06.000,130,11027640,12925,0,1683759425,13095.2993509,77.71165299000131,53580.196485600005 2023-05-10,22:57:07.000,130,11027633,13405,0,1683759426,13095.184833629995,77.8596847200024,53580.15456288 2023-05-10,22:57:08.000,130,11027629,13125,0,1683759427,13095.09052528999,78.02181471000222,53580.028794720005 2023-05-10,22:57:09.000,130,11027633,13285,0,1683759428,13095.02989849999,78.17689557000267,53580.16853712001 2023-05-10,22:57:10.000,130,11027621,13285,0,1683759429,13094.90864491999,78.40246773000399,53580.077704560004 2023-05-10,22:57:11.000,130,11027591,13125,0,1683759430,13094.814336579999,78.52935206999973,53580.00783336 2023-05-10,22:57:12.000,130,11027628,13405,0,1683759431,13094.686346689989,78.78312074999849,53580.098665920006 2023-05-10,22:57:13.000,130,11027644,13245,0,1683759432,13094.457312149993,78.9593490000043,53579.958923520004 2023-05-10,22:57:14.000,130,11027695,13325,0,1683759433,13094.295640709992,79.12852812000347,53580.03578184 2023-05-10,22:57:15.000,130,11027650,13165,0,1683759434,13094.05986986,79.23426507000113,53579.986872 2023-05-10,22:57:16.000,130,11027627,13325,0,1683759435,13093.675900189999,79.38934593000158,53579.87507808 2023-05-10,22:57:17.000,130,11027625,13325,0,1683759436,13093.298666829993,79.48803374999989,53579.910013680004 2023-05-10,22:57:18.000,130,11027604,13125,0,1683759437,13092.921433470001,79.56557418000011,53579.95193640001 2023-05-10,22:57:19.000,130,11027659,13245,0,1683759438,13092.47010069999,79.62196722000226,53579.97289776001 2023-05-10,22:57:20.000,130,11027598,13245,0,1683759439,13091.951404829997,79.64311461000034,53579.9170008 2023-05-10,22:57:21.000,130,11027614,13325,0,1683759440,13091.466390509995,79.60786896000354,53579.95193640001 2023-05-10,22:57:22.000,130,11027631,13405,0,1683759441,13090.920749399993,79.6149180900029,53579.89603944 2023-05-10,22:57:23.000,130,11027596,13445,0,1683759442,13090.408789839996,79.50918113999796,53579.88905232 2023-05-10,22:57:24.000,130,11027681,13765,0,1683759443,13089.890093969989,79.43164070999774,53579.84014248 2023-05-10,22:57:25.000,130,11027612,13285,0,1683759444,13089.378134409992,79.24836332999985,53579.80520688001 2023-05-10,22:57:26.000,130,11027590,13445,0,1683759445,13088.92006533,79.12852812000347,53579.763284160006 2023-05-10,22:57:27.000,130,11027610,13325,0,1683759446,13088.488941490003,78.92410335000022,53579.72834856 2023-05-10,22:57:28.000,130,11027616,13205,0,1683759447,13088.064553960001,78.74082597000233,53579.693412960005 2023-05-10,22:57:29.000,130,11027671,13085,0,1683759448,13087.687320599995,78.47295903000486,53579.595593280006 2023-05-10,22:57:30.000,130,11027678,13405,0,1683759449,13087.404395579993,78.26853426000162,53579.51174784 2023-05-10,22:57:31.000,130,11027603,13085,0,1683759450,13087.188833660002,78.00066732000414,53579.43488952 2023-05-10,22:57:32.000,130,11027656,13285,0,1683759451,13086.966535430001,77.76804603000346,53579.3929668 2023-05-10,22:57:33.000,130,11027638,13325,0,1683759452,13086.791391369996,77.53542474000278,53579.260211520006 2023-05-10,22:57:34.000,130,11027619,13365,0,1683759453,13086.690346719995,77.28165606000402,53579.15540472 2023-05-10,22:57:35.000,130,11027643,13205,0,1683759454,13086.68361041,77.07018216000142,53579.17636608 2023-05-10,22:57:36.000,130,11027629,13125,0,1683759455,13086.670137789995,76.87985565000417,53579.071559280004 2023-05-10,22:57:37.000,130,11027620,13165,0,1683759456,13086.70381934,76.69657826999901,53578.96675248001 2023-05-10,22:57:38.000,130,11027599,13245,0,1683759457,13086.71729195999,76.52739914999984,53578.924829760006 2023-05-10,22:57:39.000,130,11027622,13445,0,1683759458,13086.750973509996,76.36526916000003,53578.785087360004 2023-05-10,22:57:40.000,130,11027655,13365,0,1683759459,13086.818336609991,76.24543395000364,53578.64534496 2023-05-10,22:57:41.000,130,11027623,13445,0,1683759460,13086.966535430001,76.1537952600047,53578.58246088001 2023-05-10,22:57:42.000,130,11027644,13245,0,1683759461,13087.175361039997,76.07625483000447,53578.49861544 2023-05-10,22:57:43.000,130,11027657,13405,0,1683759462,13087.330296169988,76.03396005000104,53578.449705600004 2023-05-10,22:57:44.000,130,11027662,13165,0,1683759463,13087.404395579993,75.96346875000017,53578.36586016 2023-05-10,22:57:45.000,130,11027663,13285,0,1683759464,13087.57280332999,75.96346875000017,53578.35887304 2023-05-10,22:57:46.000,130,11027629,13125,0,1683759465,13087.69405690999,75.97051787999953,53578.21214352 2023-05-10,22:57:47.000,130,11027685,13365,0,1683759466,13087.929827759996,75.93527223000274,53578.09336248 2023-05-10,22:57:48.000,130,11027657,13245,0,1683759467,13088.00392717,75.95641962000082,53578.05143976 2023-05-10,22:57:49.000,130,11027597,13285,0,1683759468,13088.226225400002,75.92822310000338,53577.98855568001 2023-05-10,22:57:50.000,130,11027607,13365,0,1683759469,13088.347478980002,75.90002657999867,53577.90471024 2023-05-10,22:57:51.000,130,11027624,13245,0,1683759470,13088.596722449998,75.89297744999931,53577.91169736001 2023-05-10,22:57:52.000,130,11027630,13485,0,1683759471,13088.75165757999,75.88592831999995,53577.83483904 2023-05-10,22:57:53.000,130,11027675,13285,0,1683759472,13088.926801639995,75.80133876000036,53577.7859292 2023-05-10,22:57:54.000,130,11027670,13165,0,1683759473,13089.02110998,75.76609311000357,53577.66016104 2023-05-10,22:57:55.000,130,11027647,13165,0,1683759474,13089.209726659996,75.68150355000398,53577.6112512 2023-05-10,22:57:56.000,130,11027672,13205,0,1683759475,13089.364661790001,75.66035615999863,53577.59727696 2023-05-10,22:57:57.000,130,11027634,13085,0,1683759476,13089.479179059992,75.57576659999904,53577.53439288001 2023-05-10,22:57:58.000,130,11027630,13245,0,1683759477,13089.560014779992,75.4841279100001,53577.4715088 2023-05-10,22:57:59.000,130,11027599,13365,0,1683759478,13089.607168950002,75.42068573999859,53577.394650480004 2023-05-10,22:58:00.000,130,11027618,13125,0,1683759479,13089.741895149993,75.31494879000093,53577.42259896 2023-05-10,22:58:01.000,130,11027614,13165,0,1683759480,13089.755367769998,75.22331010000198,53577.26888232001 2023-05-10,22:58:02.000,130,11027627,13405,0,1683759481,13089.842939799993,75.09642575999897,53577.247920960006 2023-05-10,22:58:03.000,130,11027633,13445,0,1683759482,13089.903566589994,74.98363968000194,53577.19901112001 2023-05-10,22:58:04.000,130,11027611,13125,0,1683759483,13089.903566589994,74.94134489999851,53577.05228160001 2023-05-10,22:58:05.000,130,11027606,13245,0,1683759484,13089.957457069999,74.84265708000021,53576.98939752 2023-05-10,22:58:06.000,130,11027631,13405,0,1683759485,13090.125864819995,74.72987100000319,53576.961449040005 2023-05-10,22:58:07.000,130,11027629,13365,0,1683759486,13090.21343684999,74.66642883000168,53576.87061648 2023-05-10,22:58:08.000,130,11027642,13445,0,1683759487,13090.30100888,74.61003578999953,53576.793758160005 2023-05-10,22:58:09.000,130,11027656,13365,0,1683759488,13090.48288925,74.53954448999866,53576.8077324 2023-05-10,22:58:10.000,130,11027611,13165,0,1683759489,13090.658033309992,74.45495492999908,53576.68196424 2023-05-10,22:58:11.000,130,11027610,13085,0,1683759490,13090.866858920002,74.46200405999843,53576.58414456 2023-05-10,22:58:12.000,130,11027615,13125,0,1683759491,13091.122838699994,74.44085667000036,53576.61908016001 2023-05-10,22:58:13.000,130,11027627,13285,0,1683759492,13091.43944527,74.42675841000164,53576.577157440006 2023-05-10,22:58:14.000,130,11027638,13125,0,1683759493,13091.708897669996,74.46200405999843,53576.47235064 2023-05-10,22:58:15.000,130,11027638,13445,0,1683759494,13092.099603649993,74.44085667000036,53576.45138928001 2023-05-10,22:58:16.000,130,11027617,13445,0,1683759495,13092.483573319994,74.54659361999802,53576.50029912001 2023-05-10,22:58:17.000,130,11027615,13125,0,1683759496,13092.79344357999,74.56069188000401,53576.4234408 2023-05-10,22:58:18.000,130,11027666,12925,0,1683759497,13093.184149560002,74.62413404999825,53576.43042792001 2023-05-10,22:58:19.000,130,11027610,13525,0,1683759498,13093.534437679999,74.68757621999976,53576.409466560006 2023-05-10,22:58:20.000,130,11027656,13165,0,1683759499,13093.8173627,74.7439692600019,53576.39549232 2023-05-10,22:58:21.000,130,11027642,13525,0,1683759500,13094.235013919992,74.80741143000341,53576.43042792001 2023-05-10,22:58:22.000,130,11027616,13325,0,1683759501,13094.490993699997,74.87790273000428,53576.38151808001 2023-05-10,22:58:23.000,130,11027674,13245,0,1683759502,13094.821072889994,74.9272466399998,53576.41645368 2023-05-10,22:58:24.000,130,11027618,13005,0,1683759503,13095.144415769995,74.96249229000387,53576.51427336 2023-05-10,22:58:25.000,130,11027642,13365,0,1683759504,13095.413868169991,75.01183619999938,53576.493312 2023-05-10,22:58:26.000,130,11027596,13325,0,1683759505,13095.656375329992,75.11757315000432,53576.52824760001 2023-05-10,22:58:27.000,130,11027620,13445,0,1683759506,13095.892146179998,75.15986793000047,53576.54920896001 2023-05-10,22:58:28.000,130,11027591,13365,0,1683759507,13096.053817619999,75.21626097000262,53576.47235064 2023-05-10,22:58:29.000,130,11027603,13365,0,1683759508,13096.282852159995,75.23035923000134,53576.59113168 2023-05-10,22:58:30.000,130,11027645,13245,0,1683759509,13096.532095629991,75.26560487999814,53576.688951359996 2023-05-10,22:58:31.000,130,11027629,13445,0,1683759510,13096.693767069992,75.28675227000349,53576.6330544 2023-05-10,22:58:32.000,130,11027689,13285,0,1683759511,13096.902592680002,75.30085053000221,53576.73087408 2023-05-10,22:58:33.000,130,11027619,13285,0,1683759512,13097.044055189988,75.37134183000308,53576.688951359996 2023-05-10,22:58:34.000,130,11027636,13365,0,1683759513,13097.279826039994,75.34314530999836,53576.8077324 2023-05-10,22:58:35.000,130,11027629,13165,0,1683759514,13097.42802485999,75.42773486999795,53576.82170664 2023-05-10,22:58:36.000,130,11027639,13325,0,1683759515,13097.56948736999,75.43478400000458,53576.84965512 2023-05-10,22:58:37.000,130,11027624,13485,0,1683759516,13097.73789512,75.47002965000138,53576.88459072001 2023-05-10,22:58:38.000,130,11027610,13245,0,1683759517,13098.014083829992,75.50527529999817,53576.98241040001 2023-05-10,22:58:39.000,130,11027622,13165,0,1683759518,13098.222909439988,75.57576659999904,53577.0872172 2023-05-10,22:58:40.000,130,11027623,13565,0,1683759519,13098.344163019989,75.64625789999991,53577.080230080006 2023-05-10,22:58:41.000,130,11027666,13365,0,1683759520,13098.63382435,75.70970007000142,53577.13612704 2023-05-10,22:58:42.000,130,11027650,13125,0,1683759521,13098.82917733999,75.77314224000293,53577.19901112001 2023-05-10,22:58:43.000,130,11027634,13365,0,1683759522,13098.970639849991,75.8436335400038,53577.21298536 2023-05-10,22:58:44.000,130,11027646,13245,0,1683759523,13099.172729149992,75.9775670099989,53577.19901112001 2023-05-10,22:58:45.000,130,11027627,13365,0,1683759524,13099.428708929998,76.0410091800004,53577.28984368001 2023-05-10,22:58:46.000,130,11027620,13285,0,1683759525,13099.603852989989,76.13264786999935,53577.30381792 2023-05-10,22:58:47.000,130,11027630,13205,0,1683759526,13099.8126786,76.22428655999829,53577.35272776 2023-05-10,22:58:48.000,130,11027624,13285,0,1683759527,13100.0147679,76.31592525000451,53577.49247016 2023-05-10,22:58:49.000,130,11027665,13405,0,1683759528,13100.183175649996,76.39346568000474,53577.53439288001 2023-05-10,22:58:50.000,130,11027680,13325,0,1683759529,13100.311165539992,76.47805524000432,53577.6112512 2023-05-10,22:58:51.000,130,11027641,13085,0,1683759530,13100.432419119992,76.52035002000048,53577.66714816 2023-05-10,22:58:52.000,130,11027616,13445,0,1683759531,13100.466100669997,76.58379219000199,53577.730032240004 2023-05-10,22:58:53.000,130,11027641,13085,0,1683759532,13100.519991150002,76.66133262000221,53577.75798072 2023-05-10,22:58:54.000,130,11027626,13285,0,1683759533,13100.641244729988,76.71067652999773,53577.93265872 2023-05-10,22:58:55.000,130,11027643,13245,0,1683759534,13100.708607829998,76.7459221800018,53577.98156856 2023-05-10,22:58:56.000,130,11027596,13085,0,1683759535,13100.735553069993,76.77411869999924,53578.10733672001 2023-05-10,22:58:57.000,130,11027653,13405,0,1683759536,13100.722080449988,76.83756087000074,53578.12829808001 2023-05-10,22:58:58.000,130,11027675,13405,0,1683759537,13100.749025689998,76.85165912999946,53578.254066240006 2023-05-10,22:58:59.000,130,11027615,13285,0,1683759538,13100.688398899998,76.87985565000417,53578.351885920005 2023-05-10,22:59:00.000,130,11027671,13005,0,1683759539,13100.641244729988,76.88690478000353,53578.35887304 2023-05-10,22:59:01.000,130,11027642,13405,0,1683759540,13100.607563179998,76.89395391000289,53578.51258968001 2023-05-10,22:59:02.000,130,11027598,13365,0,1683759541,13100.668189969998,76.92215043000033,53578.65931920001 2023-05-10,22:59:03.000,130,11027620,13245,0,1683759542,13100.641244729988,76.87280652000481,53578.736177520004 2023-05-10,22:59:04.000,130,11027660,13165,0,1683759543,13100.641244729988,76.93624868999905,53578.84098432 2023-05-10,22:59:05.000,130,11027630,13125,0,1683759544,13100.621035800003,77.00673998999991,53578.91085552 2023-05-10,22:59:06.000,130,11027599,13325,0,1683759545,13100.573881629993,77.04198564000399,53578.95976536 2023-05-10,22:59:07.000,130,11027621,13325,0,1683759546,13100.607563179998,77.0913295499995,53579.05758504 2023-05-10,22:59:08.000,130,11027624,13165,0,1683759547,13100.607563179998,77.23231215000123,53579.20431456 2023-05-10,22:59:09.000,130,11027665,12925,0,1683759548,13100.600826870002,77.3380490999989,53579.25322440001 2023-05-10,22:59:10.000,130,11027637,13245,0,1683759549,13100.600826870002,77.47198257000127,53579.30213424001 2023-05-10,22:59:11.000,130,11027639,13445,0,1683759550,13100.674926279993,77.59886691000429,53579.38597968 2023-05-10,22:59:12.000,130,11027631,13365,0,1683759551,13100.735553069993,77.7609969000041,53579.54668344001 2023-05-10,22:59:13.000,130,11027661,13405,0,1683759552,13100.789443549998,77.93722515000263,53579.63751600001 2023-05-10,22:59:14.000,130,11027697,13245,0,1683759553,13100.728816759998,78.21919034999883,53579.63751600001 2023-05-10,22:59:15.000,130,11027602,13365,0,1683759554,13100.802916169989,78.40951686000335,53579.82616824 2023-05-10,22:59:16.000,130,11027616,13485,0,1683759555,13100.816388789994,78.64918728000339,53579.87507808 2023-05-10,22:59:17.000,130,11027615,13245,0,1683759556,13100.829861409999,78.87475944000471,53579.986872 2023-05-10,22:59:18.000,130,11027650,13245,0,1683759557,13100.917433439994,79.11442986000475,53580.126614400004 2023-05-10,22:59:19.000,130,11027666,13205,0,1683759558,13100.930906059999,79.33295288999943,53580.266356800006 2023-05-10,22:59:20.000,130,11027670,13285,0,1683759559,13100.92416974999,79.59377070000482,53580.3012924 2023-05-10,22:59:21.000,130,11027648,13485,0,1683759560,13100.978060229994,79.81934285999887,53580.45500904001 2023-05-10,22:59:22.000,130,11027613,13405,0,1683759561,13100.843334029989,79.99557111000468,53580.47597040001 2023-05-10,22:59:23.000,130,11027631,13125,0,1683759562,13100.863542959989,80.19294675000128,53580.62269992001 2023-05-10,22:59:24.000,130,11027614,13485,0,1683759563,13100.836597719994,80.3550767400011,53580.65763552 2023-05-10,22:59:25.000,130,11027589,13405,0,1683759564,13100.695135209993,80.53835411999898,53580.71353248 2023-05-10,22:59:26.000,130,11027613,13045,0,1683759565,13100.634508419993,80.69343497999944,53580.80436504 2023-05-10,22:59:27.000,130,11027618,13645,0,1683759566,13100.580617940002,80.82031932000245,53581.00699152001 2023-05-10,22:59:28.000,130,11027650,13325,0,1683759567,13100.479573290002,80.97540018000291,53581.04891424 2023-05-10,22:59:29.000,130,11027650,13205,0,1683759568,13100.392001259992,81.06703887000185,53581.1397468 2023-05-10,22:59:30.000,130,11027640,13725,0,1683759569,13100.257275060001,81.13048104000336,53581.209618 2023-05-10,22:59:31.000,130,11027655,13165,0,1683759570,13100.03497683,81.18687407999823,53581.16769528 2023-05-10,22:59:32.000,130,11027639,13245,0,1683759571,13099.89351432,81.23621799000102,53581.30743768 2023-05-10,22:59:33.000,130,11027656,13525,0,1683759572,13099.68468870999,81.2221197300023,53581.300450560004 2023-05-10,22:59:34.000,130,11027629,13085,0,1683759573,13099.462390479988,81.21507060000295,53581.29346344001 2023-05-10,22:59:35.000,130,11027623,13485,0,1683759574,13099.354609519993,81.18687407999823,53581.39827024 2023-05-10,22:59:36.000,130,11027614,13285,0,1683759575,13099.172729149992,81.11638278000464,53581.41224448001 2023-05-10,22:59:37.000,130,11027667,13285,0,1683759576,13098.930221989991,80.97540018000291,53581.39128312001 2023-05-10,22:59:38.000,130,11027622,13325,0,1683759577,13098.741605309995,80.90490888000204,53581.33538616 2023-05-10,22:59:39.000,130,11027637,13445,0,1683759578,13098.519307079994,80.75687715000095,53581.42621872 2023-05-10,22:59:40.000,130,11027575,13365,0,1683759579,13098.330690399998,80.65114020000328,53581.384296 2023-05-10,22:59:41.000,130,11027610,13485,0,1683759580,13098.061238000002,80.43966630000068,53581.3493604 2023-05-10,22:59:42.000,130,11027592,13405,0,1683759581,13097.811994529991,80.3057328299983,53581.30743768 2023-05-10,22:59:43.000,130,11027657,13245,0,1683759582,13097.643586779996,80.08016067000426,53581.384296 2023-05-10,22:59:44.000,130,11027620,13405,0,1683759583,13097.44823378999,79.98147284999868,53581.32839904 2023-05-10,22:59:45.000,130,11027612,13285,0,1683759584,13097.225935559989,79.86868677000166,53581.300450560004 2023-05-10,22:59:46.000,130,11027672,13365,0,1683759585,13097.064264119988,79.75590069000464,53581.26551496001 2023-05-10,22:59:47.000,130,11027636,13445,0,1683759586,13096.909328989997,79.65721286999906,53581.16769528 2023-05-10,22:59:48.000,130,11027620,13205,0,1683759587,13096.848702199997,79.6149180900029,53581.16769528 2023-05-10,22:59:49.000,130,11027605,12925,0,1683759588,13096.828493269997,79.57262330999947,53581.1397468 2023-05-10,22:59:50.000,130,11027586,13285,0,1683759589,13096.848702199997,79.57967243999883,53581.132759680004 2023-05-10,22:59:51.000,130,11027640,13045,0,1683759590,13096.862174820002,79.57262330999947,53581.1397468 2023-05-10,22:59:52.000,130,11027646,13405,0,1683759591,13096.943010540002,79.59377070000482,53581.09083696 2023-05-10,22:59:53.000,130,11027647,13325,0,1683759592,13097.064264119988,79.60081983000418,53581.104811200006 2023-05-10,22:59:54.000,130,11027648,13165,0,1683759593,13097.198990319994,79.6501637399997,53581.104811200006 2023-05-10,22:59:55.000,130,11027625,13325,0,1683759594,13097.39434331,79.69245852000313,53581.083849840004 2023-05-10,22:59:56.000,130,11027642,13445,0,1683759595,13097.60990522999,79.69950765000249,53581.05590136001 2023-05-10,22:59:57.000,130,11027644,13565,0,1683759596,13097.811994529991,79.72065504000057,53581.02096576 2023-05-10,22:59:58.000,130,11027589,13285,0,1683759597,13098.041029070002,79.748851559998,53581.02096576 2023-05-10,22:59:59.000,130,11027635,13005,0,1683759598,13098.350899329998,79.75590069000464,53581.11878544 2023-05-10,23:00:00.000,130,11027640,13245,0,1683759599,13098.59340649,79.70655678000185,53581.11878544 2023-05-10,23:00:01.000,130,11027636,13245,0,1683759600,13098.78875947999,79.62196722000226,53581.09083696 2023-05-10,23:00:02.000,130,11027652,13165,0,1683759601,13098.85612258,79.57262330999947,53581.00699152001 2023-05-10,23:00:03.000,130,11027691,13285,0,1683759602,13099.011057709991,79.43164070999774,53581.07686272001 2023-05-10,23:00:04.000,130,11027621,13205,0,1683759603,13099.139047600002,79.304756370002,53581.14673392001 2023-05-10,23:00:05.000,130,11027620,13205,0,1683759604,13099.206410699997,79.1214789900041,53581.153721040006 2023-05-10,23:00:06.000,130,11027623,13285,0,1683759605,13099.179465460002,78.96639813000365,53581.104811200006 2023-05-10,23:00:07.000,130,11027570,13525,0,1683759606,13099.219883320002,78.76902248999977,53581.209618 2023-05-10,23:00:08.000,130,11027609,13125,0,1683759607,13099.145783909997,78.52230294000037,53581.19564376001 2023-05-10,23:00:09.000,130,11027556,13285,0,1683759608,13099.011057709991,78.26853426000162,53581.18166952 2023-05-10,23:00:10.000,130,11027584,13045,0,1683759609,13098.80896840999,78.05001122999965,53581.104811200006 2023-05-10,23:00:11.000,130,11027636,13485,0,1683759610,13098.63382435,77.78919342000154,53581.132759680004 2023-05-10,23:00:12.000,130,11027609,13285,0,1683759611,13098.478889219994,77.59181777999765,53581.16070816 2023-05-10,23:00:13.000,130,11027643,13285,0,1683759612,13098.249854679998,77.37329475000297,53581.153721040006 2023-05-10,23:00:14.000,130,11027630,13245,0,1683759613,13098.074710619992,77.1900173699978,53581.12577256001 2023-05-10,23:00:15.000,130,11027619,13525,0,1683759614,13098.007347519997,77.04903477000335,53581.18865664 2023-05-10,23:00:16.000,130,11027621,13085,0,1683759615,13097.865885009996,76.91510130000097,53581.12577256001 2023-05-10,23:00:17.000,130,11027610,13485,0,1683759616,13097.805258219996,76.77411869999924,53581.0698756 2023-05-10,23:00:18.000,130,11027550,13765,0,1683759617,13097.764840359996,76.69657826999901,53581.04891424 2023-05-10,23:00:19.000,130,11027625,13525,0,1683759618,13097.791785599991,76.63313610000478,53581.04192712 2023-05-10,23:00:20.000,130,11027614,13245,0,1683759619,13097.886093939996,76.63313610000478,53580.97904304001 2023-05-10,23:00:21.000,130,11027608,13325,0,1683759620,13098.000611210002,76.60493958000006,53580.86026200001 2023-05-10,23:00:22.000,130,11027604,13125,0,1683759621,13098.155546339993,76.68952913999965,53580.797377920004 2023-05-10,23:00:23.000,130,11027627,13165,0,1683759622,13098.438471359994,76.69657826999901,53580.85327488 2023-05-10,23:00:24.000,130,11027603,13325,0,1683759623,13098.65403328,76.73887305000244,53580.77641656 2023-05-10,23:00:25.000,130,11027636,13085,0,1683759624,13098.9369583,76.85165912999946,53580.7554552 2023-05-10,23:00:26.000,130,11027637,13085,0,1683759625,13099.192938079992,76.90805217000161,53580.67160976001 2023-05-10,23:00:27.000,130,11027597,13645,0,1683759626,13099.408499999998,76.96444521000376,53580.55981584 2023-05-10,23:00:28.000,130,11027680,13165,0,1683759627,13099.711633949999,77.0913295499995,53580.53885448 2023-05-10,23:00:29.000,130,11027604,13325,0,1683759628,13100.00803158999,77.14067346000229,53580.56680296 2023-05-10,23:00:30.000,130,11027628,13445,0,1683759629,13100.243802439996,77.21116476000316,53580.55282872001 2023-05-10,23:00:31.000,130,11027619,13325,0,1683759630,13100.418946500002,77.30985258000146,53580.510906 2023-05-10,23:00:32.000,130,11027630,13365,0,1683759631,13100.546936389997,77.30985258000146,53580.482957520006 2023-05-10,23:00:33.000,130,11027587,13285,0,1683759632,13100.641244729988,77.35919649000425,53580.53885448 2023-05-10,23:00:34.000,130,11027629,13405,0,1683759633,13100.695135209993,77.40854039999977,53580.44802192 2023-05-10,23:00:35.000,130,11027659,13325,0,1683759634,13100.701871519988,77.44378605000384,53580.44802192 2023-05-10,23:00:36.000,130,11027625,13685,0,1683759635,13100.681662589988,77.4508351800032,53580.39212496 2023-05-10,23:00:37.000,130,11027634,13445,0,1683759636,13100.587354249998,77.47198257000127,53580.39212496 2023-05-10,23:00:38.000,130,11027612,13285,0,1683759637,13100.540200080002,77.47198257000127,53580.33622800001 2023-05-10,23:00:39.000,130,11027636,13325,0,1683759638,13100.486309599997,77.39444214000105,53580.40609920001 2023-05-10,23:00:40.000,130,11027608,13445,0,1683759639,13100.378528640002,77.39444214000105,53580.37815072 2023-05-10,23:00:41.000,130,11027667,13525,0,1683759640,13100.257275060001,77.4014912700004,53580.39911208 2023-05-10,23:00:42.000,130,11027631,13525,0,1683759641,13100.082130999996,77.42263865999848,53580.294305280004 2023-05-10,23:00:43.000,130,11027592,13325,0,1683759642,13100.02824051999,77.38739301000169,53580.3012924 2023-05-10,23:00:44.000,130,11027642,13245,0,1683759643,13099.981086349995,77.40854039999977,53580.294305280004 2023-05-10,23:00:45.000,130,11027633,13325,0,1683759644,13099.960877419995,77.46493344000191,53580.30827952001 2023-05-10,23:00:46.000,130,11027604,13205,0,1683759645,13099.95414111,77.50017908999871,53580.27334392 2023-05-10,23:00:47.000,130,11027582,13285,0,1683759646,13100.041713139995,77.54247387000214,53580.28033104 2023-05-10,23:00:48.000,130,11027662,13445,0,1683759647,13100.149494099991,77.60591604000365,53580.35718936001 2023-05-10,23:00:49.000,130,11027602,13325,0,1683759648,13100.264011369996,77.67640734000452,53580.35020224 2023-05-10,23:00:50.000,130,11027603,13205,0,1683759649,13100.365056019997,77.75394777000474,53580.245395440004 2023-05-10,23:00:51.000,130,11027652,13325,0,1683759650,13100.546936389997,77.83853733000433,53580.266356800006 2023-05-10,23:00:52.000,130,11027628,13285,0,1683759651,13100.715344139993,77.95132341000135,53580.28033104 2023-05-10,23:00:53.000,130,11027612,13325,0,1683759652,13100.863542959989,78.05001122999965,53580.22443408 2023-05-10,23:00:54.000,130,11027573,13365,0,1683759653,13101.06563225999,78.20509209000011,53580.21744696001 2023-05-10,23:00:55.000,130,11027576,13325,0,1683759654,13101.281194179996,78.31082903999777,53580.3012924 2023-05-10,23:00:56.000,130,11027636,13285,0,1683759655,13101.409184069991,78.41656599000271,53580.33622800001 2023-05-10,23:00:57.000,130,11027627,13245,0,1683759656,13101.469810859991,78.55049945999781,53580.266356800006 2023-05-10,23:00:58.000,130,11027659,13125,0,1683759657,13101.543910269997,78.67033467000147,53580.28033104 2023-05-10,23:00:59.000,130,11027593,13325,0,1683759658,13101.577591820002,78.74787510000169,53580.3012924 2023-05-10,23:01:00.000,130,11027616,13365,0,1683759659,13101.597800750002,78.87475944000471,53580.294305280004 2023-05-10,23:01:01.000,130,11027583,13445,0,1683759660,13101.516965030001,78.93820160999894,53580.315266640006 2023-05-10,23:01:02.000,130,11027617,13645,0,1683759661,13101.402447759996,78.99459465000109,53580.34321512 2023-05-10,23:01:03.000,130,11027635,13325,0,1683759662,13101.27445787,79.04393856000388,53580.32225376 2023-05-10,23:01:04.000,130,11027645,12925,0,1683759663,13101.11278643,79.08623334000004,53580.42706056001 2023-05-10,23:01:05.000,130,11027592,13245,0,1683759664,13100.856806649994,79.08623334000004,53580.434047680006 2023-05-10,23:01:06.000,130,11027609,13325,0,1683759665,13100.587354249998,79.0932824699994,53580.34321512 2023-05-10,23:01:07.000,130,11027620,13405,0,1683759666,13100.338110780001,79.06508595000196,53580.39911208 2023-05-10,23:01:08.000,130,11027593,13445,0,1683759667,13100.11581255,79.05098769000324,53580.461996160004 2023-05-10,23:01:09.000,130,11027613,13445,0,1683759668,13099.80594228999,78.96639813000365,53580.42706056001 2023-05-10,23:01:10.000,130,11027645,13325,0,1683759669,13099.597116679994,78.9593490000043,53580.413086320004 2023-05-10,23:01:11.000,130,11027606,13445,0,1683759670,13099.307455349997,78.93115247999958,53580.39212496 2023-05-10,23:01:12.000,130,11027644,13165,0,1683759671,13099.125574979997,78.89590683000279,53580.4410348 2023-05-10,23:01:13.000,130,11027638,13245,0,1683759672,13098.883067819996,78.86066117999871,53580.434047680006 2023-05-10,23:01:14.000,130,11027621,13605,0,1683759673,13098.64729696999,78.90295596000215,53580.39911208 2023-05-10,23:01:15.000,130,11027644,13405,0,1683759674,13098.384580879989,78.92410335000022,53580.3711636 2023-05-10,23:01:16.000,130,11027630,13245,0,1683759675,13098.243118369988,78.95229986999766,53580.35718936001 2023-05-10,23:01:17.000,130,11027604,13325,0,1683759676,13098.121864790002,79.05098769000324,53580.38513784001 2023-05-10,23:01:18.000,130,11027661,13165,0,1683759677,13098.027556449997,79.11442986000475,53580.364176480005 2023-05-10,23:01:19.000,130,11027596,13445,0,1683759678,13097.960193350002,79.23426507000113,53580.38513784001 2023-05-10,23:01:20.000,130,11027607,13285,0,1683759679,13097.832203459991,79.33295288999943,53580.33622800001 2023-05-10,23:01:21.000,130,11027635,13205,0,1683759680,13097.805258219996,79.45278810000309,53580.3711636 2023-05-10,23:01:22.000,130,11027616,13245,0,1683759681,13097.724422499996,79.54442679000203,53580.30827952001 2023-05-10,23:01:23.000,130,11027589,13285,0,1683759682,13097.6570594,79.62196722000226,53580.35020224 2023-05-10,23:01:24.000,130,11027617,13205,0,1683759683,13097.562751059995,79.67836026000441,53580.21744696001 2023-05-10,23:01:25.000,130,11027623,13285,0,1683759684,13097.582959989995,79.7136059100012,53580.364176480005 2023-05-10,23:01:26.000,130,11027584,13485,0,1683759685,13097.49538796,79.762949820004,53580.27334392 2023-05-10,23:01:27.000,130,11027615,13405,0,1683759686,13097.48865164999,79.748851559998,53580.30827952001 2023-05-10,23:01:28.000,130,11027600,13245,0,1683759687,13097.42802485999,79.69245852000313,53580.35718936001 2023-05-10,23:01:29.000,130,11027607,13405,0,1683759688,13097.41455224,79.59377070000482,53580.38513784001 2023-05-10,23:01:30.000,130,11027674,13405,0,1683759689,13097.293298659999,79.49508287999925,53580.35718936001 2023-05-10,23:01:31.000,130,11027642,13485,0,1683759690,13097.131627219998,79.34705114999815,53580.35718936001 2023-05-10,23:01:32.000,130,11027605,13325,0,1683759691,13097.003637329988,79.17787202999898,53580.37815072 2023-05-10,23:01:33.000,130,11027635,13205,0,1683759692,13096.909328989997,78.96639813000365,53580.40609920001 2023-05-10,23:01:34.000,130,11027640,13485,0,1683759693,13096.815020649992,78.73377684000297,53580.49693176 2023-05-10,23:01:35.000,130,11027627,13445,0,1683759694,13096.687030759997,78.52230294000037,53580.52488024001 2023-05-10,23:01:36.000,130,11027619,13165,0,1683759695,13096.545568249996,78.32492730000376,53580.482957520006 2023-05-10,23:01:37.000,130,11027609,13125,0,1683759696,13096.41084204999,78.13460078999924,53580.47597040001 2023-05-10,23:01:38.000,130,11027636,13445,0,1683759697,13096.24917060999,78.02181471000222,53580.39911208 2023-05-10,23:01:39.000,130,11027606,13365,0,1683759698,13096.18854381999,77.8596847200024,53580.40609920001 2023-05-10,23:01:40.000,130,11027605,13405,0,1683759699,13096.094235479999,77.7609969000041,53580.4410348 2023-05-10,23:01:41.000,130,11027631,13285,0,1683759700,13095.999927139994,77.66230907999852,53580.39212496 2023-05-10,23:01:42.000,130,11027635,13285,0,1683759701,13095.925827729989,77.65525994999916,53580.32924088 2023-05-10,23:01:43.000,130,11027649,13205,0,1683759702,13095.898882489993,77.5847686499983,53580.32924088 2023-05-10,23:01:44.000,130,11027629,13365,0,1683759703,13095.966245589989,77.61296517000301,53580.315266640006 2023-05-10,23:01:45.000,130,11027615,13445,0,1683759704,13095.966245589989,77.62001430000237,53580.28731816001 2023-05-10,23:01:46.000,130,11027595,13245,0,1683759705,13095.905618799989,77.73280037999939,53580.08469168 2023-05-10,23:01:47.000,130,11027597,13245,0,1683759706,13096.013399759999,77.74689863999811,53580.147575760006 2023-05-10,23:01:48.000,130,11027604,13365,0,1683759707,13096.161598579994,77.88788123999984,53580.098665920006 2023-05-10,23:01:49.000,130,11027644,13085,0,1683759708,13096.202016439995,78.0077164500035,53580.03578184 2023-05-10,23:01:50.000,130,11027607,13165,0,1683759709,13096.242434299995,78.1064042700018,53579.99385912 2023-05-10,23:01:51.000,130,11027637,13525,0,1683759710,13096.424314669996,78.27558339000097,53580.0567432 2023-05-10,23:01:52.000,130,11027597,13405,0,1683759711,13096.51862301,78.42361512000207,53580.028794720005 2023-05-10,23:01:53.000,130,11027623,13125,0,1683759712,13096.45799622,78.57869598000252,53579.93796216 2023-05-10,23:01:54.000,130,11027596,13565,0,1683759713,13096.511886699991,78.72672771000362,53579.96591064 2023-05-10,23:01:55.000,130,11027641,13285,0,1683759714,13096.491677769991,78.86066117999871,53579.95193640001 2023-05-10,23:01:56.000,130,11027653,13245,0,1683759715,13096.45125990999,79.02984029999789,53579.87507808 2023-05-10,23:01:57.000,130,11027629,13605,0,1683759716,13096.39736943,79.1567246400009,53579.958923520004 2023-05-10,23:01:58.000,130,11027630,13325,0,1683759717,13096.41757836,79.24131420000049,53579.97289776001 2023-05-10,23:01:59.000,130,11027620,13245,0,1683759718,13096.343478949995,79.304756370002,53580.01482048 2023-05-10,23:02:00.000,130,11027615,13205,0,1683759719,13096.1750712,79.38934593000158,53579.87507808 2023-05-10,23:02:01.000,130,11027627,13565,0,1683759720,13096.040344999994,79.45278810000309,53579.9170008 2023-05-10,23:02:02.000,130,11027609,13285,0,1683759721,13095.912355109998,79.5021320099986,53579.9170008 2023-05-10,23:02:03.000,130,11027635,13445,0,1683759722,13095.737211049993,79.44573897000373,53579.94494928 2023-05-10,23:02:04.000,130,11027608,13565,0,1683759723,13095.535121749992,79.44573897000373,53579.89603944 2023-05-10,23:02:05.000,130,11027640,13485,0,1683759724,13095.333032449991,79.33295288999943,53579.986872 2023-05-10,23:02:06.000,130,11027665,13085,0,1683759725,13095.09052528999,79.26951071999792,53579.88905232 2023-05-10,23:02:07.000,130,11027600,13485,0,1683759726,13094.91538123,79.10033159999875,53580.00783336 2023-05-10,23:02:08.000,130,11027613,13125,0,1683759727,13094.746973479989,78.89590683000279,53579.958923520004 2023-05-10,23:02:09.000,130,11027659,13085,0,1683759728,13094.571829419998,78.69148205999954,53579.99385912 2023-05-10,23:02:10.000,130,11027631,13285,0,1683759729,13094.363003810002,78.43066425000143,53579.95193640001 2023-05-10,23:02:11.000,130,11027602,13365,0,1683759730,13094.194596059991,78.16279731000395,53579.9170008 2023-05-10,23:02:12.000,130,11027600,13165,0,1683759731,13093.97903414,77.92312689000391,53579.83315536001 2023-05-10,23:02:13.000,130,11027594,13005,0,1683759732,13093.87125317999,77.64116169000044,53579.8471296 2023-05-10,23:02:14.000,130,11027591,13645,0,1683759733,13093.77694484,77.29575432000274,53579.81918112 2023-05-10,23:02:15.000,130,11027626,13525,0,1683759734,13093.675900189999,76.99969086000056,53579.791232640004 2023-05-10,23:02:16.000,130,11027672,13405,0,1683759735,13093.561382919994,76.75297131000116,53579.6724516 2023-05-10,23:02:17.000,130,11027634,13245,0,1683759736,13093.433393029998,76.47805524000432,53579.644503120006 2023-05-10,23:02:18.000,130,11027610,13325,0,1683759737,13093.392975169998,76.26658134000172,53579.54668344001 2023-05-10,23:02:19.000,130,11027654,13605,0,1683759738,13093.359293619993,76.13264786999935,53579.39995392001 2023-05-10,23:02:20.000,130,11027577,13085,0,1683759739,13093.399711479993,75.96346875000017,53579.3230956 2023-05-10,23:02:21.000,130,11027605,13365,0,1683759740,13093.453601959998,75.8436335400038,53579.239250160004 2023-05-10,23:02:22.000,130,11027584,13245,0,1683759741,13093.534437679999,75.81543701999908,53579.0785464 2023-05-10,23:02:23.000,130,11027605,13205,0,1683759742,13093.74999959999,75.81543701999908,53579.08553352001 2023-05-10,23:02:24.000,130,11027622,13245,0,1683759743,13093.91167103999,75.93527223000274,53578.952778240004 2023-05-10,23:02:25.000,130,11027625,13285,0,1683759744,13094.187859749996,76.0057635300036,53578.86194568 2023-05-10,23:02:26.000,130,11027630,13485,0,1683759745,13094.376476429992,76.20313917000021,53578.70822904001 2023-05-10,23:02:27.000,130,11027641,13445,0,1683759746,13094.706555619989,76.3864165499981,53578.67329344 2023-05-10,23:02:28.000,130,11027628,13565,0,1683759747,13094.94906277999,76.62608696999814,53578.54752528 2023-05-10,23:02:29.000,130,11027614,13325,0,1683759748,13095.27240565999,76.87985565000417,53578.49162832001 2023-05-10,23:02:30.000,130,11027601,13205,0,1683759749,13095.703529500002,77.16182085000037,53578.519576800005 2023-05-10,23:02:31.000,130,11027642,13445,0,1683759750,13096.094235479999,77.39444214000105,53578.54752528 2023-05-10,23:02:32.000,130,11027572,13445,0,1683759751,13096.484941459996,77.69050560000323,53578.41477000001 2023-05-10,23:02:33.000,130,11027630,13085,0,1683759752,13096.855438509992,77.90902862999792,53578.39380864001 2023-05-10,23:02:34.000,130,11027683,13205,0,1683759753,13097.252880799999,78.1557481800046,53578.38682152 2023-05-10,23:02:35.000,130,11027618,13125,0,1683759754,13097.67726833,78.388369469998,53578.44271848001 2023-05-10,23:02:36.000,130,11027610,13245,0,1683759755,13098.047765379997,78.52935206999973,53578.51258968001 2023-05-10,23:02:37.000,130,11027652,13365,0,1683759756,13098.398053499994,78.62099075999868,53578.519576800005 2023-05-10,23:02:38.000,130,11027647,13525,0,1683759757,13098.72813268999,78.71967858000426,53578.568486640004 2023-05-10,23:02:39.000,130,11027590,13245,0,1683759758,13099.105366049997,78.6985311899989,53578.72220328 2023-05-10,23:02:40.000,130,11027575,13365,0,1683759759,13099.381554760002,78.63508902000467,53578.77111312 2023-05-10,23:02:41.000,130,11027626,13285,0,1683759760,13099.610589299999,78.5645977200038,53578.764126 2023-05-10,23:02:42.000,130,11027655,13485,0,1683759761,13099.72510656999,78.41656599000271,53578.79906160001 2023-05-10,23:02:43.000,130,11027632,13245,0,1683759762,13099.900250629995,78.2544360000029,53578.854958560005 2023-05-10,23:02:44.000,130,11027637,13205,0,1683759763,13099.99455897,78.03591297000094,53578.96675248001 2023-05-10,23:02:45.000,130,11027629,13285,0,1683759764,13100.04844944999,77.76804603000346,53579.05758504 2023-05-10,23:02:46.000,130,11027598,13485,0,1683759765,13100.05518576,77.55657213000086,53579.03662368 2023-05-10,23:02:47.000,130,11027644,13085,0,1683759766,13100.041713139995,77.28165606000402,53579.11348200001 2023-05-10,23:02:48.000,130,11027616,13325,0,1683759767,13100.08886730999,77.04198564000399,53579.18335320001 2023-05-10,23:02:49.000,130,11027625,13125,0,1683759768,13100.07539469,76.7811678299986,53579.26719864 2023-05-10,23:02:50.000,130,11027604,13405,0,1683759769,13099.99455897,76.56969393000327,53579.2182888 2023-05-10,23:02:51.000,130,11027611,13205,0,1683759770,13099.94740479999,76.36526916000003,53579.17636608 2023-05-10,23:02:52.000,130,11027650,13085,0,1683759771,13099.880041699995,76.16789352000342,53579.20431456 2023-05-10,23:02:53.000,130,11027651,13285,0,1683759772,13099.89351432,75.96346875000017,53579.28117288001 2023-05-10,23:02:54.000,130,11027632,13085,0,1683759773,13099.88677800999,75.85068267000315,53579.29514712 2023-05-10,23:02:55.000,130,11027655,13285,0,1683759774,13099.94740479999,75.71674920000078,53579.309121360006 2023-05-10,23:02:56.000,130,11027625,13445,0,1683759775,13099.920459559995,75.65330702999927,53579.288160000004 2023-05-10,23:02:57.000,130,11027674,13405,0,1683759776,13099.940668489995,75.57576659999904,53579.2182888 2023-05-10,23:02:58.000,130,11027650,13245,0,1683759777,13099.96761372999,75.53347182000289,53579.24623728 2023-05-10,23:02:59.000,130,11027615,13085,0,1683759778,13100.021504209995,75.50527529999817,53579.18335320001 2023-05-10,23:03:00.000,130,11027677,13325,0,1683759779,13100.10907623999,75.47707878000074,53579.18335320001 2023-05-10,23:03:01.000,130,11027666,13285,0,1683759780,13100.17643934,75.52642269000353,53579.16239184001 2023-05-10,23:03:02.000,130,11027626,13285,0,1683759781,13100.243802439996,75.55461921000096,53579.18335320001 2023-05-10,23:03:03.000,130,11027644,13165,0,1683759782,13100.385264949997,75.58986485999776,53579.141430480006 2023-05-10,23:03:04.000,130,11027627,13285,0,1683759783,13100.371792329992,75.66035615999863,53579.12745624 2023-05-10,23:03:05.000,130,11027638,13085,0,1683759784,13100.452628049992,75.70265094000206,53579.18335320001 2023-05-10,23:03:06.000,130,11027629,13445,0,1683759785,13100.412210189992,75.76609311000357,53579.092520640006 2023-05-10,23:03:07.000,130,11027635,13565,0,1683759786,13100.338110780001,75.86478093000187,53579.01566232001 2023-05-10,23:03:08.000,130,11027621,13165,0,1683759787,13100.317901850001,75.93527223000274,53579.05758504 2023-05-10,23:03:09.000,130,11027630,13205,0,1683759788,13100.338110780001,75.98461613999825,53579.11348200001 2023-05-10,23:03:10.000,130,11027570,13285,0,1683759789,13100.317901850001,76.03396005000104,53579.1484176 2023-05-10,23:03:11.000,130,11027629,13365,0,1683759790,13100.230329819991,76.06215656999848,53579.13444336001 2023-05-10,23:03:12.000,130,11027599,13485,0,1683759791,13100.17643934,76.10445135000191,53579.092520640006 2023-05-10,23:03:13.000,130,11027652,13445,0,1683759792,13100.142757789996,76.10445135000191,53579.11348200001 2023-05-10,23:03:14.000,130,11027625,13445,0,1683759793,13100.02824051999,76.16084439000406,53579.10649488 2023-05-10,23:03:15.000,130,11027599,13085,0,1683759794,13100.001295279995,76.17494265000278,53579.13444336001 2023-05-10,23:03:16.000,130,11027617,13365,0,1683759795,13099.91372325,76.1890409100015,53579.1484176 2023-05-10,23:03:17.000,130,11027643,13525,0,1683759796,13099.83288753,76.16789352000342,53579.09950776 2023-05-10,23:03:18.000,130,11027657,13285,0,1683759797,13099.83288753,76.16084439000406,53579.16239184001 2023-05-10,23:03:19.000,130,11027621,13445,0,1683759798,13099.86656907999,76.08330396000383,53579.239250160004 2023-05-10,23:03:20.000,130,11027661,13525,0,1683759799,13099.859832769995,76.02691092000168,53579.24623728 2023-05-10,23:03:21.000,130,11027640,13245,0,1683759800,13099.96761372999,75.9775670099989,53579.30213424001 2023-05-10,23:03:22.000,130,11027657,13205,0,1683759801,13099.95414111,75.90002657999867,53579.22527592 2023-05-10,23:03:23.000,130,11027618,13405,0,1683759802,13100.06865837999,75.8295352799978,53579.31610848 2023-05-10,23:03:24.000,130,11027598,13245,0,1683759803,13100.250538749991,75.76609311000357,53579.3929668 2023-05-10,23:03:25.000,130,11027682,13285,0,1683759804,13100.418946500002,75.67445442000462,53579.33008272001 2023-05-10,23:03:26.000,130,11027615,13445,0,1683759805,13100.560409010002,75.61101225000311,53579.37899256001 2023-05-10,23:03:27.000,130,11027657,13125,0,1683759806,13100.829861409999,75.5475700800016,53579.44886376001 2023-05-10,23:03:28.000,130,11027586,13445,0,1683759807,13101.079104879995,75.50527529999817,53579.53969632 2023-05-10,23:03:29.000,130,11027669,13525,0,1683759808,13101.362029899996,75.45593139000266,53579.595593280006 2023-05-10,23:03:30.000,130,11027648,13285,0,1683759809,13101.570855509992,75.41363660999923,53579.595593280006 2023-05-10,23:03:31.000,130,11027591,13565,0,1683759810,13101.752735879993,75.39953835000051,53579.56065768 2023-05-10,23:03:32.000,130,11027714,13245,0,1683759811,13101.961561489989,75.39248922000115,53579.623541760004 2023-05-10,23:03:33.000,130,11027652,13285,0,1683759812,13102.197332339994,75.39953835000051,53579.66546448001 2023-05-10,23:03:34.000,130,11027593,13125,0,1683759813,13102.40615794999,75.47002965000138,53579.70040008 2023-05-10,23:03:35.000,130,11027633,13285,0,1683759814,13102.61498356,75.53347182000289,53579.78424552001 2023-05-10,23:03:36.000,130,11027648,13365,0,1683759815,13102.830545479992,75.61806138000247,53579.80520688001 2023-05-10,23:03:37.000,130,11027663,13365,0,1683759816,13103.005689539998,75.74494571999821,53579.84014248 2023-05-10,23:03:38.000,130,11027656,13085,0,1683759817,13103.221251459989,75.85773180000251,53579.861103840005 2023-05-10,23:03:39.000,130,11027631,13365,0,1683759818,13103.40986814,76.0410091800004,53579.86809096 2023-05-10,23:03:40.000,130,11027634,13085,0,1683759819,13103.62543005999,76.14674612999806,53579.958923520004 2023-05-10,23:03:41.000,130,11027630,13285,0,1683759820,13103.79383781,76.34412177000195,53579.90302656001 2023-05-10,23:03:42.000,130,11027614,13525,0,1683759821,13103.975718180001,76.46395697999833,53580.00783336 2023-05-10,23:03:43.000,130,11027619,13325,0,1683759822,13104.177807480002,76.6472343600035,53580.06373032 2023-05-10,23:03:44.000,130,11027593,13285,0,1683759823,13104.292324749993,76.8093643500033,53580.11264016 2023-05-10,23:03:45.000,130,11027641,13165,0,1683759824,13104.447259879998,77.01378911999927,53580.126614400004 2023-05-10,23:03:46.000,130,11027617,13405,0,1683759825,13104.494414049994,77.17591910999909,53580.15456288 2023-05-10,23:03:47.000,130,11027641,13085,0,1683759826,13104.528095599999,77.34509822999826,53580.16155 2023-05-10,23:03:48.000,130,11027655,13325,0,1683759827,13104.62914025,77.49312995999935,53580.25238256 2023-05-10,23:03:49.000,130,11027642,13245,0,1683759828,13104.615667629994,77.59181777999765,53580.315266640006 2023-05-10,23:03:50.000,130,11027641,13285,0,1683759829,13104.575249769994,77.70460386000195,53580.294305280004 2023-05-10,23:03:51.000,130,11027636,13365,0,1683759830,13104.534831909994,77.7609969000041,53580.294305280004 2023-05-10,23:03:52.000,130,11027660,13165,0,1683759831,13104.555040839994,77.78214429000218,53580.42007344 2023-05-10,23:03:53.000,130,11027635,13445,0,1683759832,13104.480941429989,77.81034080999962,53580.47597040001 2023-05-10,23:03:54.000,130,11027622,13365,0,1683759833,13104.319269989988,77.78919342000154,53580.51789312 2023-05-10,23:03:55.000,130,11027617,13205,0,1683759834,13104.123916999997,77.72575125000003,53580.56680296 2023-05-10,23:03:56.000,130,11027611,13125,0,1683759835,13103.874673530001,77.72575125000003,53580.53885448 2023-05-10,23:03:57.000,130,11027634,13285,0,1683759836,13103.68605684999,77.62001430000237,53580.6157128 2023-05-10,23:03:58.000,130,11027581,13285,0,1683759837,13103.537858029995,77.50722821999807,53580.72750672 2023-05-10,23:03:59.000,130,11027593,13565,0,1683759838,13103.308823489999,77.47198257000127,53580.78340368 2023-05-10,23:04:00.000,130,11027594,13125,0,1683759839,13103.093261569993,77.38739301000169,53580.79039080001 2023-05-10,23:04:01.000,130,11027624,13485,0,1683759840,13102.870963339992,77.29575432000274,53580.80436504 2023-05-10,23:04:02.000,130,11027668,13405,0,1683759841,13102.709291899992,77.22526302000188,53580.86026200001 2023-05-10,23:04:03.000,130,11027612,13205,0,1683759842,13102.581302009996,77.24641040999995,53580.8951976 2023-05-10,23:04:04.000,130,11027623,13245,0,1683759843,13102.520675219996,77.2393612800006,53580.99301728 2023-05-10,23:04:05.000,130,11027628,13605,0,1683759844,13102.42636687999,77.26050866999867,53581.04192712 2023-05-10,23:04:06.000,130,11027601,13405,0,1683759845,13102.33205854,77.3028034500021,53581.02096576 2023-05-10,23:04:07.000,130,11027647,13525,0,1683759846,13102.42636687999,77.40854039999977,53581.05590136001 2023-05-10,23:04:08.000,130,11027649,13685,0,1683759847,13102.5745657,77.50722821999807,53581.16070816 2023-05-10,23:04:09.000,130,11027665,13045,0,1683759848,13102.695819280001,77.60591604000365,53581.12577256001 2023-05-10,23:04:10.000,130,11027693,13205,0,1683759849,13102.810336549992,77.80329168000026,53581.09083696 2023-05-10,23:04:11.000,130,11027661,13285,0,1683759850,13102.924853819997,77.8949303699992,53581.05590136001 2023-05-10,23:04:12.000,130,11027641,13685,0,1683759851,13103.153888359993,78.0429621000003,53581.16070816 2023-05-10,23:04:13.000,130,11027624,13325,0,1683759852,13103.376186589994,78.18394470000203,53581.209618 2023-05-10,23:04:14.000,130,11027601,13365,0,1683759853,13103.497440169995,78.32492730000376,53581.18865664 2023-05-10,23:04:15.000,130,11027587,13365,0,1683759854,13103.63216637,78.44476251000015,53581.21660512 2023-05-10,23:04:16.000,130,11027637,13085,0,1683759855,13103.800574119996,78.5011555500023,53581.28647632 2023-05-10,23:04:17.000,130,11027652,13405,0,1683759856,13103.908355079991,78.55049945999781,53581.34237328001 2023-05-10,23:04:18.000,130,11027655,13365,0,1683759857,13103.948772939992,78.65623641000275,53581.29346344001 2023-05-10,23:04:19.000,130,11027617,13645,0,1683759858,13103.888146149991,78.69148205999954,53581.30743768 2023-05-10,23:04:20.000,130,11027621,13165,0,1683759859,13103.780365189996,78.74787510000169,53581.28647632 2023-05-10,23:04:21.000,130,11027657,13365,0,1683759860,13103.699529469995,78.74082597000233,53581.35634752 2023-05-10,23:04:22.000,130,11027603,13205,0,1683759861,13103.517649099995,78.78312074999849,53581.31442480001 2023-05-10,23:04:23.000,130,11027642,13365,0,1683759862,13103.308823489999,78.72672771000362,53581.2794892 2023-05-10,23:04:24.000,130,11027609,13325,0,1683759863,13103.086525259998,78.6985311899989,53581.28647632 2023-05-10,23:04:25.000,130,11027575,13605,0,1683759864,13102.796863930002,78.61394162999932,53581.31442480001 2023-05-10,23:04:26.000,130,11027575,13125,0,1683759865,13102.40615794999,78.57869598000252,53581.23756648 2023-05-10,23:04:27.000,130,11027633,13325,0,1683759866,13102.001979349989,78.50820468000165,53581.16070816 2023-05-10,23:04:28.000,130,11027649,13245,0,1683759867,13101.584328129997,78.40951686000335,53581.104811200006 2023-05-10,23:04:29.000,130,11027624,13245,0,1683759868,13101.14646797999,78.33902556000248,53581.11878544 2023-05-10,23:04:30.000,130,11027641,13365,0,1683759869,13100.681662589988,78.30377990999841,53581.083849840004 2023-05-10,23:04:31.000,130,11027615,13485,0,1683759870,13100.183175649996,78.1557481800046,53581.04192712 2023-05-10,23:04:32.000,130,11027661,13245,0,1683759871,13099.711633949999,78.09230601000309,53580.937120320006 2023-05-10,23:04:33.000,130,11027633,13565,0,1683759872,13099.280510110002,77.98656905999815,53580.97205592 2023-05-10,23:04:34.000,130,11027641,13325,0,1683759873,13098.75507793,77.95837254000071,53580.88122336 2023-05-10,23:04:35.000,130,11027605,13285,0,1683759874,13098.317217779993,77.92312689000391,53580.77641656 2023-05-10,23:04:36.000,130,11027631,13765,0,1683759875,13097.913039179992,77.90902862999792,53580.7554552 2023-05-10,23:04:37.000,130,11027654,13285,0,1683759876,13097.481915339995,77.88083211000048,53580.66462264 2023-05-10,23:04:38.000,130,11027624,13285,0,1683759877,13097.178781389994,77.8949303699992,53580.65763552 2023-05-10,23:04:39.000,130,11027625,13005,0,1683759878,13096.916065299993,77.93017602000327,53580.650648400006 2023-05-10,23:04:40.000,130,11027634,13245,0,1683759879,13096.626403969996,78.02886384000158,53580.510906 2023-05-10,23:04:41.000,130,11027672,13285,0,1683759880,13096.45799622,78.07115861999773,53580.46898328 2023-05-10,23:04:42.000,130,11027662,13445,0,1683759881,13096.31653371,78.14869904999796,53580.434047680006 2023-05-10,23:04:43.000,130,11027598,13365,0,1683759882,13096.1750712,78.21214121999947,53580.30827952001 2023-05-10,23:04:44.000,130,11027654,13365,0,1683759883,13096.06729023999,78.32492730000376,53580.2314212 2023-05-10,23:04:45.000,130,11027606,13205,0,1683759884,13096.013399759999,78.36722207999992,53580.14058864001 2023-05-10,23:04:46.000,130,11027598,13285,0,1683759885,13096.006663449989,78.41656599000271,53580.04276896 2023-05-10,23:04:47.000,130,11027577,13405,0,1683759886,13096.04708130999,78.42361512000207,53580.08469168 2023-05-10,23:04:48.000,130,11027596,13525,0,1683759887,13096.033608689999,78.45886076999886,53580.06373032 2023-05-10,23:04:49.000,130,11027643,13125,0,1683759888,13095.993190829999,78.40246773000399,53579.95193640001 2023-05-10,23:04:50.000,130,11027635,13285,0,1683759889,13095.925827729989,78.34607469000184,53579.88905232 2023-05-10,23:04:51.000,130,11027627,13205,0,1683759890,13095.791101529998,78.1557481800046,53579.910013680004 2023-05-10,23:04:52.000,130,11027615,13285,0,1683759891,13095.568803299997,78.03591297000094,53579.78424552001 2023-05-10,23:04:53.000,130,11027618,13525,0,1683759892,13095.407131859996,77.80329168000026,53579.72136144 2023-05-10,23:04:54.000,130,11027610,13365,0,1683759893,13095.17136100999,77.59181777999765,53579.72834856 2023-05-10,23:04:55.000,130,11027606,13605,0,1683759894,13094.881699679994,77.3028034500021,53579.644503120006 2023-05-10,23:04:56.000,130,11027630,13245,0,1683759895,13094.538147869993,77.04198564000399,53579.55367056 2023-05-10,23:04:57.000,130,11027629,13325,0,1683759896,13094.221541300001,76.7459221800018,53579.462838 2023-05-10,23:04:58.000,130,11027644,13285,0,1683759897,13093.93861628,76.44280959000025,53579.41392816 2023-05-10,23:04:59.000,130,11027610,13485,0,1683759898,13093.68937280999,76.14674612999806,53579.33008272001 2023-05-10,23:05:00.000,130,11027586,13285,0,1683759899,13093.440129339993,75.88592831999995,53579.2182888 2023-05-10,23:05:01.000,130,11027582,13325,0,1683759900,13093.217831109992,75.61806138000247,53579.08553352001 2023-05-10,23:05:02.000,130,11027624,13365,0,1683759901,13093.042687050001,75.32904704999964,53578.98072672 2023-05-10,23:05:03.000,130,11027627,13325,0,1683759902,13093.015741809992,75.06118011000217,53578.87591992001 2023-05-10,23:05:04.000,130,11027626,13245,0,1683759903,13092.995532879992,74.86380446999829,53578.84797144001 2023-05-10,23:05:05.000,130,11027591,13685,0,1683759904,13092.988796569996,74.65937970000232,53578.687267680005 2023-05-10,23:05:06.000,130,11027623,13245,0,1683759905,13093.076368599992,74.53954448999866,53578.59643512 2023-05-10,23:05:07.000,130,11027649,13045,0,1683759906,13093.211094799997,74.41970928000228,53578.4846412 2023-05-10,23:05:08.000,130,11027638,13245,0,1683759907,13093.406447789988,74.34216885000205,53578.39380864001 2023-05-10,23:05:09.000,130,11027614,13565,0,1683759908,13093.622009709994,74.32807059000334,53578.37284728001 2023-05-10,23:05:10.000,130,11027604,13245,0,1683759909,13093.87125317999,74.32102146000398,53578.26105336 2023-05-10,23:05:11.000,130,11027606,13245,0,1683759910,13094.127232959996,74.38446362999821,53578.19816928 2023-05-10,23:05:12.000,130,11027614,13285,0,1683759911,13094.356267499992,74.51134797000122,53578.07938824001 2023-05-10,23:05:13.000,130,11027652,13445,0,1683759912,13094.679610379993,74.61003578999953,53578.04445264 2023-05-10,23:05:14.000,130,11027667,13445,0,1683759913,13094.901908609994,74.80741143000341,53577.967594320005 2023-05-10,23:05:15.000,130,11027620,13365,0,1683759914,13095.21177886999,74.98363968000194,53577.95362008 2023-05-10,23:05:16.000,130,11027618,13165,0,1683759915,13095.508176509997,75.21626097000262,53577.82086480001 2023-05-10,23:05:17.000,130,11027665,13245,0,1683759916,13095.730474739998,75.44183313000394,53577.799903440005 2023-05-10,23:05:18.000,130,11027650,13205,0,1683759917,13095.993190829999,75.7308474599995,53577.70907088 2023-05-10,23:05:19.000,130,11027581,13245,0,1683759918,13096.37042418999,76.0057635300036,53577.74400648001 2023-05-10,23:05:20.000,130,11027637,13445,0,1683759919,13096.761130170002,76.27363047000108,53577.82785192 2023-05-10,23:05:21.000,130,11027655,13205,0,1683759920,13097.064264119988,76.58379219000199,53577.90471024 2023-05-10,23:05:22.000,130,11027618,13485,0,1683759921,13097.32698020999,76.89395391000289,53577.91169736001 2023-05-10,23:05:23.000,130,11027619,13405,0,1683759922,13097.63685047,77.25345953999931,53577.87676176 2023-05-10,23:05:24.000,130,11027660,13325,0,1683759923,13097.987138589997,77.55657213000086,53577.89073600001 2023-05-10,23:05:25.000,130,11027615,13245,0,1683759924,13098.350899329998,77.81738993999898,53577.967594320005 2023-05-10,23:05:26.000,130,11027618,13365,0,1683759925,13098.640560659995,78.09935514000244,53577.967594320005 2023-05-10,23:05:27.000,130,11027613,13405,0,1683759926,13098.950430919991,78.33902556000248,53578.09336248 2023-05-10,23:05:28.000,130,11027638,13405,0,1683759927,13099.213147009992,78.52935206999973,53578.016504160005 2023-05-10,23:05:29.000,130,11027657,13405,0,1683759928,13099.563435129989,78.65623641000275,53578.19118216 2023-05-10,23:05:30.000,130,11027624,13325,0,1683759929,13099.711633949999,78.76197336000041,53578.1702208 2023-05-10,23:05:31.000,130,11027629,13205,0,1683759930,13099.859832769995,78.80426814000384,53578.24707912001 2023-05-10,23:05:32.000,130,11027622,13445,0,1683759931,13099.92719586999,78.85361204999936,53578.282014720004 2023-05-10,23:05:33.000,130,11027633,13285,0,1683759932,13100.061922069995,78.86771030999807,53578.282014720004 2023-05-10,23:05:34.000,130,11027615,13245,0,1683759933,13100.10907623999,78.79721901000448,53578.400795760004 2023-05-10,23:05:35.000,130,11027635,13285,0,1683759934,13100.10907623999,78.76902248999977,53578.40778288 2023-05-10,23:05:36.000,130,11027678,13365,0,1683759935,13100.082130999996,78.69148205999954,53578.47765408 2023-05-10,23:05:37.000,130,11027595,13245,0,1683759936,13099.92719586999,78.60689249999996,53578.43573136 2023-05-10,23:05:38.000,130,11027679,13245,0,1683759937,13099.76552442999,78.49410642000294,53578.400795760004 2023-05-10,23:05:39.000,130,11027620,13405,0,1683759938,13099.624061919989,78.42361512000207,53578.3798344 2023-05-10,23:05:40.000,130,11027639,13325,0,1683759939,13099.442181549988,78.33197643000312,53578.39380864001 2023-05-10,23:05:41.000,130,11027647,13325,0,1683759940,13099.192938079992,78.2896816499997,53578.33791168 2023-05-10,23:05:42.000,130,11027645,13085,0,1683759941,13098.91674937,78.19804296000075,53578.28900184 2023-05-10,23:05:43.000,130,11027610,13565,0,1683759942,13098.68771482999,78.12755165999988,53578.27502760001 2023-05-10,23:05:44.000,130,11027643,13365,0,1683759943,13098.431735049999,78.05001122999965,53578.31695032 2023-05-10,23:05:45.000,130,11027602,13285,0,1683759944,13098.115128479993,78.02181471000222,53578.20515640001 2023-05-10,23:05:46.000,130,11027667,13405,0,1683759945,13097.785049289996,78.01476558000286,53578.17720792001 2023-05-10,23:05:47.000,130,11027612,13445,0,1683759946,13097.48865164999,77.97247079999943,53577.97458144 2023-05-10,23:05:48.000,130,11027643,13525,0,1683759947,13097.151836149998,77.93722515000263,53577.93265872 2023-05-10,23:05:49.000,130,11027624,13165,0,1683759948,13096.990164709998,77.92312689000391,53577.967594320005 2023-05-10,23:05:50.000,130,11027613,13445,0,1683759949,13096.794811719992,77.92312689000391,53577.84182616001 2023-05-10,23:05:51.000,130,11027630,13405,0,1683759950,13096.612931349991,77.8949303699992,53577.80689056 2023-05-10,23:05:52.000,130,11027654,13285,0,1683759951,13096.484941459996,77.90197949999856,53577.716058 2023-05-10,23:05:53.000,130,11027622,13005,0,1683759952,13096.47146883999,77.92312689000391,53577.68810952 2023-05-10,23:05:54.000,130,11027610,13125,0,1683759953,13096.43105097999,77.87378298000112,53577.59727696 2023-05-10,23:05:55.000,130,11027623,13245,0,1683759954,13096.47146883999,77.83853733000433,53577.60426408001 2023-05-10,23:05:56.000,130,11027636,13445,0,1683759955,13096.53883194,77.82443906999833,53577.50644440001 2023-05-10,23:05:57.000,130,11027639,13525,0,1683759956,13096.660085520001,77.75394777000474,53577.44356032 2023-05-10,23:05:58.000,130,11027640,13205,0,1683759957,13096.821756960002,77.71165299000131,53577.415611840006 2023-05-10,23:05:59.000,130,11027597,13085,0,1683759958,13097.151836149998,77.60591604000365,53577.45054744 2023-05-10,23:06:00.000,130,11027594,13485,0,1683759959,13097.38760699999,77.52132648000406,53577.415611840006 2023-05-10,23:06:01.000,130,11027611,13245,0,1683759960,13097.58969629999,77.41558952999912,53577.36670200001 2023-05-10,23:06:02.000,130,11027678,13405,0,1683759961,13097.919775490001,77.34509822999826,53577.42259896 2023-05-10,23:06:03.000,130,11027649,13605,0,1683759962,13098.162282650002,77.2041156300038,53577.44356032 2023-05-10,23:06:04.000,130,11027636,13245,0,1683759963,13098.310481469998,77.16182085000037,53577.394650480004 2023-05-10,23:06:05.000,130,11027625,13445,0,1683759964,13098.620351729995,76.97149434000312,53577.513431520005 2023-05-10,23:06:06.000,130,11027623,13445,0,1683759965,13098.802232099995,76.90805217000161,53577.415611840006 2023-05-10,23:06:07.000,130,11027613,13285,0,1683759966,13099.058211880001,76.79526609000459,53577.49945728 2023-05-10,23:06:08.000,130,11027611,13205,0,1683759967,13099.267037489997,76.71772566000436,53577.57631560001 2023-05-10,23:06:09.000,130,11027657,13245,0,1683759968,13099.462390479988,76.66133262000221,53577.54836712 2023-05-10,23:06:10.000,130,11027628,13445,0,1683759969,13099.603852989989,76.68248001000029,53577.56932848 2023-05-10,23:06:11.000,130,11027628,13525,0,1683759970,13099.79246967,76.66838175000157,53577.562341360004 2023-05-10,23:06:12.000,130,11027672,13445,0,1683759971,13100.001295279995,76.73182392000308,53577.6461868 2023-05-10,23:06:13.000,130,11027669,13285,0,1683759972,13100.250538749991,76.76706956999988,53577.695096639996 2023-05-10,23:06:14.000,130,11027657,13405,0,1683759973,13100.499782220002,76.90805217000161,53577.81387768 2023-05-10,23:06:15.000,130,11027643,13165,0,1683759974,13100.762498309989,76.97854347000248,53577.918684480006 2023-05-10,23:06:16.000,130,11027612,13445,0,1683759975,13101.01174178,77.09837867999886,53577.93964584001 2023-05-10,23:06:17.000,130,11027643,13525,0,1683759976,13101.27445787,77.23231215000123,53578.00252992 2023-05-10,23:06:18.000,130,11027695,13405,0,1683759977,13101.611273369992,77.4014912700004,53578.12131096 2023-05-10,23:06:19.000,130,11027608,13285,0,1683759978,13101.907671009998,77.53542474000278,53578.19816928 2023-05-10,23:06:20.000,130,11027633,13445,0,1683759979,13102.20406864999,77.71870212000067,53578.233104880004 2023-05-10,23:06:21.000,130,11027639,13245,0,1683759980,13102.45331212,77.85263559000305,53578.3099632 2023-05-10,23:06:22.000,130,11027664,13085,0,1683759981,13102.763182379997,78.01476558000286,53578.36586016 2023-05-10,23:06:23.000,130,11027629,13525,0,1683759982,13103.099997879988,78.16279731000395,53578.589448000006 2023-05-10,23:06:24.000,130,11027600,13685,0,1683759983,13103.329032419999,78.26853426000162,53578.75015176001 2023-05-10,23:06:25.000,130,11027577,13525,0,1683759984,13103.57153958,78.40951686000335,53578.84098432 2023-05-10,23:06:26.000,130,11027606,13445,0,1683759985,13103.75341995,78.51525381000101,53578.94579112001 2023-05-10,23:06:27.000,130,11027617,13485,0,1683759986,13103.894882460001,78.58574511000188,53578.98771384 2023-05-10,23:06:28.000,130,11027629,13445,0,1683759987,13104.056553900002,78.65623641000275,53579.11348200001 2023-05-10,23:06:29.000,130,11027590,13405,0,1683759988,13104.265379509998,78.62099075999868,53579.28117288001 2023-05-10,23:06:30.000,130,11027627,13405,0,1683759989,13104.386633089998,78.64213815000403,53579.33008272001 2023-05-10,23:06:31.000,130,11027618,13285,0,1683759990,13104.474205119994,78.62099075999868,53579.42091528001 2023-05-10,23:06:32.000,130,11027643,13205,0,1683759991,13104.555040839994,78.5011555500023,53579.455850880004 2023-05-10,23:06:33.000,130,11027675,13365,0,1683759992,13104.64261286999,78.48705729000358,53579.6025804 2023-05-10,23:06:34.000,130,11027640,13285,0,1683759993,13104.70997597,78.42361512000207,53579.66546448001 2023-05-10,23:06:35.000,130,11027656,13165,0,1683759994,13104.74365751999,78.28263252000033,53579.72834856 2023-05-10,23:06:36.000,130,11027606,13285,0,1683759995,13104.79081169,78.19804296000075,53579.861103840005 2023-05-10,23:06:37.000,130,11027645,13365,0,1683759996,13104.72344858999,78.13460078999924,53579.88206520001 2023-05-10,23:06:38.000,130,11027624,13565,0,1683759997,13104.70323965999,78.07115861999773,53579.986872 2023-05-10,23:06:39.000,130,11027645,13205,0,1683759998,13104.70997597,78.02181471000222,53580.07071744001 2023-05-10,23:06:40.000,130,11027632,12965,0,1683759999,13104.615667629994,77.98656905999815,53580.13360152 2023-05-10,23:06:41.000,130,11027588,13405,0,1683760000,13104.480941429989,77.99361819000478,53580.245395440004 2023-05-10,23:06:42.000,130,11027652,13205,0,1683760001,13104.245170579998,78.00066732000414,53580.25936968001 2023-05-10,23:06:43.000,130,11027606,13285,0,1683760002,13104.083499139997,78.02886384000158,53580.315266640006 2023-05-10,23:06:44.000,130,11027621,13365,0,1683760003,13103.861200909996,78.09935514000244,53580.37815072 2023-05-10,23:06:45.000,130,11027616,13365,0,1683760004,13103.61195744,78.12755165999988,53580.52488024001 2023-05-10,23:06:46.000,130,11027633,13405,0,1683760005,13103.36271396999,78.2896816499997,53580.55981584 2023-05-10,23:06:47.000,130,11027642,13605,0,1683760006,13103.120206809988,78.388369469998,53580.59475144001 2023-05-10,23:06:48.000,130,11027636,13445,0,1683760007,13102.924853819997,78.53640119999909,53580.72750672 2023-05-10,23:06:49.000,130,11027670,13405,0,1683760008,13102.695819280001,78.66328554000211,53580.78340368 2023-05-10,23:06:50.000,130,11027618,13325,0,1683760009,13102.46678473999,78.75492423000105,53580.78340368 2023-05-10,23:06:51.000,130,11027635,13285,0,1683760010,13102.257959129995,78.86771030999807,53580.83231352 2023-05-10,23:06:52.000,130,11027597,13165,0,1683760011,13102.096287689994,78.99459465000109,53580.87423624 2023-05-10,23:06:53.000,130,11027627,13325,0,1683760012,13101.954825179993,79.03688943000452,53580.90917184001 2023-05-10,23:06:54.000,130,11027656,13405,0,1683760013,13101.954825179993,79.10033159999875,53580.99301728 2023-05-10,23:06:55.000,130,11027636,13285,0,1683760014,13101.927879939998,79.07918421000068,53581.083849840004 2023-05-10,23:06:56.000,130,11027641,13325,0,1683760015,13101.907671009998,79.04393856000388,53581.09782408001 2023-05-10,23:06:57.000,130,11027600,13325,0,1683760016,13101.813362669993,78.97344726000301,53581.09083696 2023-05-10,23:06:58.000,130,11027587,13205,0,1683760017,13101.793153739993,78.90295596000215,53581.09782408001 2023-05-10,23:06:59.000,130,11027667,13605,0,1683760018,13101.752735879993,78.78312074999849,53581.14673392001 2023-05-10,23:07:00.000,130,11027598,13165,0,1683760019,13101.766208499997,78.75492423000105,53581.16070816 2023-05-10,23:07:01.000,130,11027597,13525,0,1683760020,13101.705581709997,78.67033467000147,53581.07686272001 2023-05-10,23:07:02.000,130,11027600,13205,0,1683760021,13101.705581709997,78.62803988999804,53581.07686272001 2023-05-10,23:07:03.000,130,11027638,13285,0,1683760022,13101.840307910003,78.58574511000188,53581.18166952 2023-05-10,23:07:04.000,130,11027660,13285,0,1683760023,13101.941352559988,78.62099075999868,53581.14673392001 2023-05-10,23:07:05.000,130,11027599,13245,0,1683760024,13102.015451969994,78.65623641000275,53581.1397468 2023-05-10,23:07:06.000,130,11027634,13125,0,1683760025,13102.109760309999,78.74787510000169,53580.986030160006 2023-05-10,23:07:07.000,130,11027614,13245,0,1683760026,13102.170387099999,78.85361204999936,53581.02096576 2023-05-10,23:07:08.000,130,11027623,13085,0,1683760027,13102.29164068,79.02984029999789,53580.95109456 2023-05-10,23:07:09.000,130,11027669,13565,0,1683760028,13102.399421639995,79.14262638000218,53581.0000044 2023-05-10,23:07:10.000,130,11027644,13245,0,1683760029,13102.520675219996,79.31180550000136,53580.8951976 2023-05-10,23:07:11.000,130,11027613,13085,0,1683760030,13102.641928799996,79.5162302700046,53580.937120320006 2023-05-10,23:07:12.000,130,11027592,13325,0,1683760031,13102.749709759992,79.67836026000441,53580.90218472 2023-05-10,23:07:13.000,130,11027607,13365,0,1683760032,13102.837281790002,79.85458851000294,53580.95109456 2023-05-10,23:07:14.000,130,11027625,13525,0,1683760033,13102.897908580002,80.01671850000275,53580.95808168001 2023-05-10,23:07:15.000,130,11027651,13525,0,1683760034,13102.958535370002,80.13655370999913,53580.937120320006 2023-05-10,23:07:16.000,130,11027642,13445,0,1683760035,13103.005689539998,80.23524153000471,53580.92314608 2023-05-10,23:07:17.000,130,11027610,13445,0,1683760036,13103.012425849993,80.33392935000302,53580.965068800004 2023-05-10,23:07:18.000,130,11027609,13405,0,1683760037,13103.120206809988,80.40442065000389,53581.04192712 2023-05-10,23:07:19.000,130,11027683,13445,0,1683760038,13103.248196699999,80.40442065000389,53581.24455360001 2023-05-10,23:07:20.000,130,11027643,13285,0,1683760039,13103.295350869994,80.41146978000324,53581.19564376001 2023-05-10,23:07:21.000,130,11027608,13085,0,1683760040,13103.335768729994,80.3550767400011,53581.272502080006 2023-05-10,23:07:22.000,130,11027667,13285,0,1683760041,13103.349241349999,80.3550767400011,53581.202630880005 2023-05-10,23:07:23.000,130,11027641,13405,0,1683760042,13103.436813379994,80.25638892000279,53581.384296 2023-05-10,23:07:24.000,130,11027605,13325,0,1683760043,13103.537858029995,80.16475023000385,53581.43320584001 2023-05-10,23:07:25.000,130,11027612,13285,0,1683760044,13103.66584791999,80.02376763000211,53581.55198688 2023-05-10,23:07:26.000,130,11027633,13405,0,1683760045,13103.679320539995,79.87573590000102,53581.48211568001 2023-05-10,23:07:27.000,130,11027626,13445,0,1683760046,13103.75341995,79.69245852000313,53581.55198688 2023-05-10,23:07:28.000,130,11027627,13605,0,1683760047,13103.861200909996,79.52327940000396,53581.62884520001 2023-05-10,23:07:29.000,130,11027612,13285,0,1683760048,13103.867937219991,79.34000201999879,53581.69172928 2023-05-10,23:07:30.000,130,11027620,13485,0,1683760049,13103.874673530001,79.1919702899977,53581.72666488001 2023-05-10,23:07:31.000,130,11027621,13165,0,1683760050,13103.79383781,78.99459465000109,53581.64980656001 2023-05-10,23:07:32.000,130,11027644,13165,0,1683760051,13103.739947329996,78.88885770000343,53581.67076792 2023-05-10,23:07:33.000,130,11027652,13085,0,1683760052,13103.60522112999,78.73377684000297,53581.79653608001 2023-05-10,23:07:34.000,130,11027639,13325,0,1683760053,13103.48396754999,78.64918728000339,53581.83147168 2023-05-10,23:07:35.000,130,11027643,13405,0,1683760054,13103.308823489999,78.5645977200038,53581.85942016 2023-05-10,23:07:36.000,130,11027634,13245,0,1683760055,13103.025898469998,78.53640119999909,53581.85942016 2023-05-10,23:07:37.000,130,11027651,13485,0,1683760056,13102.689082969991,78.49410642000294,53581.754613360004 2023-05-10,23:07:38.000,130,11027680,13525,0,1683760057,13102.419630569995,78.53640119999909,53581.76858760001 2023-05-10,23:07:39.000,130,11027610,13245,0,1683760058,13102.069342449999,78.62099075999868,53581.68474216 2023-05-10,23:07:40.000,130,11027629,13405,0,1683760059,13101.752735879993,78.70558031999826,53581.6637808 2023-05-10,23:07:41.000,130,11027597,13325,0,1683760060,13101.37550252,78.79721901000448,53581.5939096 2023-05-10,23:07:42.000,130,11027584,13565,0,1683760061,13101.03195071,78.93115247999958,53581.60089672001 2023-05-10,23:07:43.000,130,11027688,13445,0,1683760062,13100.722080449988,79.01574203999917,53581.586922480004 2023-05-10,23:07:44.000,130,11027624,13445,0,1683760063,13100.371792329992,79.14967551000154,53581.53102552001 2023-05-10,23:07:45.000,130,11027679,13565,0,1683760064,13100.02824051999,79.26246158999857,53581.5240384 2023-05-10,23:07:46.000,130,11027618,13365,0,1683760065,13099.677952399994,79.39639506000094,53581.321411920006 2023-05-10,23:07:47.000,130,11027619,13285,0,1683760066,13099.314191659993,79.48098462000053,53581.251540720004 2023-05-10,23:07:48.000,130,11027647,13245,0,1683760067,13099.031266639991,79.54442679000203,53581.21660512 2023-05-10,23:07:49.000,130,11027646,13365,0,1683760068,13098.660769589995,79.6149180900029,53581.11878544 2023-05-10,23:07:50.000,130,11027630,13005,0,1683760069,13098.398053499994,79.60786896000354,53581.09083696 2023-05-10,23:07:51.000,130,11027663,13245,0,1683760070,13098.202700510003,79.59377070000482,53581.09782408001 2023-05-10,23:07:52.000,130,11027648,13365,0,1683760071,13097.946720729997,79.59377070000482,53580.95808168001 2023-05-10,23:07:53.000,130,11027622,13205,0,1683760072,13097.643586779996,79.42459157999838,53580.87423624 2023-05-10,23:07:54.000,130,11027647,13285,0,1683760073,13097.340452829994,79.32590376000007,53580.78340368 2023-05-10,23:07:55.000,130,11027619,13365,0,1683760074,13097.104681979989,79.17082289999962,53580.74148096001 2023-05-10,23:07:56.000,130,11027628,13365,0,1683760075,13096.774602789992,79.02984029999789,53580.601738560006 2023-05-10,23:07:57.000,130,11027624,13245,0,1683760076,13096.491677769991,78.82541553000192,53580.50391888001 2023-05-10,23:07:58.000,130,11027671,13645,0,1683760077,13096.141389649994,78.70558031999826,53580.44802192 2023-05-10,23:07:59.000,130,11027629,13365,0,1683760078,13095.919091419993,78.52230294000037,53580.38513784001 2023-05-10,23:08:00.000,130,11027628,13405,0,1683760079,13095.602484850002,78.44476251000015,53580.32225376 2023-05-10,23:08:01.000,130,11027663,13325,0,1683760080,13095.31955983,78.36722207999992,53580.196485600005 2023-05-10,23:08:02.000,130,11027626,13565,0,1683760081,13094.94906277999,78.39541860000463,53580.00084624001 2023-05-10,23:08:03.000,130,11027615,13405,0,1683760082,13094.740237169994,78.44476251000015,53579.90302656001 2023-05-10,23:08:04.000,130,11027612,13285,0,1683760083,13094.612247279998,78.59279424000124,53579.84014248 2023-05-10,23:08:05.000,130,11027627,13605,0,1683760084,13094.423630600002,78.76197336000041,53579.693412960005 2023-05-10,23:08:06.000,130,11027601,13565,0,1683760085,13094.261959160001,78.98754552000173,53579.49078648 2023-05-10,23:08:07.000,130,11027624,13525,0,1683760086,13094.248486539997,79.22016681000241,53579.44187664 2023-05-10,23:08:08.000,130,11027626,13445,0,1683760087,13094.221541300001,79.54442679000203,53579.34405696 2023-05-10,23:08:09.000,130,11027643,13525,0,1683760088,13094.275431779992,79.79819547000079,53579.24623728 2023-05-10,23:08:10.000,130,11027650,13285,0,1683760089,13094.194596059991,80.1436028399985,53579.13444336001 2023-05-10,23:08:11.000,130,11027635,13085,0,1683760090,13094.194596059991,80.40442065000389,53579.0086752 2023-05-10,23:08:12.000,130,11027622,13405,0,1683760091,13094.235013919992,80.72868063000351,53578.903868400004 2023-05-10,23:08:13.000,130,11027664,13165,0,1683760092,13094.309113329997,80.9119580100014,53578.88290704 2023-05-10,23:08:14.000,130,11027613,13285,0,1683760093,13094.349531189997,81.109333649998,53578.79906160001 2023-05-10,23:08:15.000,130,11027584,13325,0,1683760094,13094.356267499992,81.20097234000423,53578.77810024001 2023-05-10,23:08:16.000,130,11027602,13485,0,1683760095,13094.288904399997,81.30670929000189,53578.67329344 2023-05-10,23:08:17.000,130,11027652,13325,0,1683760096,13094.194596059991,81.25031624999974,53578.61040936001 2023-05-10,23:08:18.000,130,11027643,13405,0,1683760097,13094.107024029996,81.22916886000166,53578.58246088001 2023-05-10,23:08:19.000,130,11027619,13445,0,1683760098,13093.965561519995,81.10228451999865,53578.52656392 2023-05-10,23:08:20.000,130,11027595,13045,0,1683760099,13093.73652698,80.97540018000291,53578.4846412 2023-05-10,23:08:21.000,130,11027629,13085,0,1683760100,13093.419920409993,80.77097540999966,53578.41477000001 2023-05-10,23:08:22.000,130,11027615,13325,0,1683760101,13093.096577529992,80.52425586000027,53578.35887304 2023-05-10,23:08:23.000,130,11027618,13245,0,1683760102,13092.867542989996,80.1717993600032,53578.35887304 2023-05-10,23:08:24.000,130,11027600,13605,0,1683760103,13092.47010069999,79.85458851000294,53578.33092456 2023-05-10,23:08:25.000,130,11027618,13525,0,1683760104,13092.113076269998,79.49508287999925,53578.302976080005 2023-05-10,23:08:26.000,130,11027619,13285,0,1683760105,13091.64153457,79.10738072999811,53578.1702208 2023-05-10,23:08:27.000,130,11027603,13365,0,1683760106,13091.203674419994,78.70558031999826,53578.09336248 2023-05-10,23:08:28.000,130,11027620,13205,0,1683760107,13090.779286889992,78.26853426000162,53578.04445264 2023-05-10,23:08:29.000,130,11027635,13565,0,1683760108,13090.36163567,77.88083211000048,53577.98855568001 2023-05-10,23:08:30.000,130,11027593,13205,0,1683760109,13089.917039209999,77.52132648000406,53577.88374888 2023-05-10,23:08:31.000,130,11027676,13325,0,1683760110,13089.485915370002,77.12657520000357,53577.89073600001 2023-05-10,23:08:32.000,130,11027634,13325,0,1683760111,13089.08173677,76.83051174000138,53577.82785192 2023-05-10,23:08:33.000,130,11027640,13365,0,1683760112,13088.758393889999,76.51330089000112,53577.681122400005 2023-05-10,23:08:34.000,130,11027604,13325,0,1683760113,13088.408105770002,76.28067960000044,53577.52041864 2023-05-10,23:08:35.000,130,11027614,13405,0,1683760114,13088.206016470001,76.06215656999848,53577.43657320001 2023-05-10,23:08:36.000,130,11027609,13405,0,1683760115,13088.064553960001,75.96346875000017,53577.4016376 2023-05-10,23:08:37.000,130,11027627,13365,0,1683760116,13087.970245619996,75.80133876000036,53577.20599824 2023-05-10,23:08:38.000,130,11027625,13405,0,1683760117,13088.017399789991,75.78019137000229,53577.09420432 2023-05-10,23:08:39.000,130,11027641,13325,0,1683760118,13088.206016470001,75.70970007000142,53577.024333119996 2023-05-10,23:08:40.000,130,11027637,13405,0,1683760119,13088.360951599992,75.70970007000142,53576.94048768 2023-05-10,23:08:41.000,130,11027649,13685,0,1683760120,13088.637140309998,75.74494571999821,53576.82869376 2023-05-10,23:08:42.000,130,11027658,13485,0,1683760121,13088.87291115999,75.82248614999844,53576.69593848001 2023-05-10,23:08:43.000,130,11027668,13405,0,1683760122,13089.256880829991,75.94937049000146,53576.59811880001 2023-05-10,23:08:44.000,130,11027660,13365,0,1683760123,13089.667795740002,76.14674612999806,53576.54222184 2023-05-10,23:08:45.000,130,11027590,13445,0,1683760124,13090.07871065,76.33707264000259,53576.46536352 2023-05-10,23:08:46.000,130,11027631,13525,0,1683760125,13090.489625559996,76.56264480000391,53576.40247944001 2023-05-10,23:08:47.000,130,11027619,13525,0,1683760126,13090.907276780003,76.8093643500033,53576.30465976 2023-05-10,23:08:48.000,130,11027671,13325,0,1683760127,13091.35187323999,77.04198564000399,53576.39549232 2023-05-10,23:08:49.000,130,11027662,13605,0,1683760128,13091.756051839991,77.24641040999995,53576.34658248 2023-05-10,23:08:50.000,130,11027675,13325,0,1683760129,13092.072658409998,77.46493344000191,53576.353569599996 2023-05-10,23:08:51.000,130,11027638,13245,0,1683760130,13092.44989176999,77.69050560000323,53576.30465976 2023-05-10,23:08:52.000,130,11027675,13445,0,1683760131,13092.746289409995,77.88788123999984,53576.37453096 2023-05-10,23:08:53.000,130,11027624,13125,0,1683760132,13093.056159669992,78.02181471000222,53576.388505200004 2023-05-10,23:08:54.000,130,11027638,13365,0,1683760133,13093.332348379998,78.1557481800046,53576.46536352 2023-05-10,23:08:55.000,130,11027624,13245,0,1683760134,13093.60853708999,78.21214121999947,53576.51427336 2023-05-10,23:08:56.000,130,11027613,13445,0,1683760135,13093.81062638999,78.2896816499997,53576.47933776001 2023-05-10,23:08:57.000,130,11027650,13165,0,1683760136,13094.154178199991,78.30377990999841,53576.5631832 2023-05-10,23:08:58.000,130,11027647,13405,0,1683760137,13094.349531189997,78.2896816499997,53576.59113168 2023-05-10,23:08:59.000,130,11027625,13245,0,1683760138,13094.625719899988,78.2896816499997,53576.68196424 2023-05-10,23:09:00.000,130,11027602,13125,0,1683760139,13094.84801812999,78.27558339000097,53576.70991272 2023-05-10,23:09:01.000,130,11027622,13405,0,1683760140,13095.124206839995,78.26148513000226,53576.77978392 2023-05-10,23:09:02.000,130,11027649,13245,0,1683760141,13095.467758649997,78.20509209000011,53576.88459072001 2023-05-10,23:09:03.000,130,11027600,13085,0,1683760142,13095.764156290003,78.13460078999924,53576.93350056001 2023-05-10,23:09:04.000,130,11027647,13525,0,1683760143,13096.074026549999,78.09935514000244,53576.96843616 2023-05-10,23:09:05.000,130,11027644,13245,0,1683760144,13096.43105097999,78.0429621000003,53577.0872172 2023-05-10,23:09:06.000,130,11027667,13245,0,1683760145,13096.734184929992,78.0429621000003,53577.10817856 2023-05-10,23:09:07.000,130,11027651,13565,0,1683760146,13097.023846259988,78.05001122999965,53577.04529448 2023-05-10,23:09:08.000,130,11027592,13285,0,1683760147,13097.36739806999,78.0429621000003,53577.0872172 2023-05-10,23:09:09.000,130,11027640,13445,0,1683760148,13097.744631429996,78.09230601000309,53577.16407552 2023-05-10,23:09:10.000,130,11027601,13405,0,1683760149,13098.135337409993,78.1064042700018,53577.2618952 2023-05-10,23:09:11.000,130,11027660,13445,0,1683760150,13098.539516009994,78.14869904999796,53577.24093384001 2023-05-10,23:09:12.000,130,11027618,13445,0,1683760151,13098.89654044,78.21214121999947,53577.296830800005 2023-05-10,23:09:13.000,130,11027631,13405,0,1683760152,13099.368082139998,78.26853426000162,53577.359714879996 2023-05-10,23:09:14.000,130,11027569,13245,0,1683760153,13099.76552442999,78.36017295000056,53577.4016376 2023-05-10,23:09:15.000,130,11027630,13525,0,1683760154,13100.13602148,78.45886076999886,53577.40862472001 2023-05-10,23:09:16.000,130,11027600,13245,0,1683760155,13100.459364360002,78.55754859000444,53577.394650480004 2023-05-10,23:09:17.000,130,11027624,13405,0,1683760156,13100.816388789994,78.64918728000339,53577.464521680005 2023-05-10,23:09:18.000,130,11027580,13365,0,1683760157,13101.180149529995,78.78312074999849,53577.62522544001 2023-05-10,23:09:19.000,130,11027619,13285,0,1683760158,13101.483283479996,78.91705422000086,53577.6112512 2023-05-10,23:09:20.000,130,11027631,13285,0,1683760159,13101.685372779997,79.03688943000452,53577.59727696 2023-05-10,23:09:21.000,130,11027648,13445,0,1683760160,13101.900934699988,79.14967551000154,53577.716058 2023-05-10,23:09:22.000,130,11027652,13285,0,1683760161,13102.042397209989,79.2554124599992,53577.79291632001 2023-05-10,23:09:23.000,130,11027639,13445,0,1683760162,13102.150178169999,79.37524767000286,53577.83483904 2023-05-10,23:09:24.000,130,11027646,13365,0,1683760163,13102.217541269994,79.46688636000181,53577.84182616001 2023-05-10,23:09:25.000,130,11027657,13285,0,1683760164,13102.27143175,79.57967243999883,53577.94663296 2023-05-10,23:09:26.000,130,11027618,13485,0,1683760165,13102.23101389,79.69245852000313,53577.91169736001 2023-05-10,23:09:27.000,130,11027632,13365,0,1683760166,13102.217541269994,79.66426199999842,53578.016504160005 2023-05-10,23:09:28.000,130,11027632,13165,0,1683760167,13102.18385971999,79.7136059100012,53578.11432384 2023-05-10,23:09:29.000,130,11027676,13285,0,1683760168,13102.062606139989,79.67131112999778,53578.11432384 2023-05-10,23:09:30.000,130,11027615,13405,0,1683760169,13101.900934699988,79.62901635000162,53578.14925944 2023-05-10,23:09:31.000,130,11027642,13245,0,1683760170,13101.678636470002,79.58672156999819,53578.14925944 2023-05-10,23:09:32.000,130,11027643,13325,0,1683760171,13101.41592038,79.52327940000396,53578.14925944 2023-05-10,23:09:33.000,130,11027670,13285,0,1683760172,13101.200358459995,79.36114941000415,53578.240092 2023-05-10,23:09:34.000,130,11027608,13285,0,1683760173,13100.937642369994,79.26951071999792,53578.302976080005 2023-05-10,23:09:35.000,130,11027667,13245,0,1683760174,13100.668189969998,79.08623334000004,53578.351885920005 2023-05-10,23:09:36.000,130,11027640,13405,0,1683760175,13100.358319710002,78.96639813000365,53578.35887304 2023-05-10,23:09:37.000,130,11027622,13285,0,1683760176,13099.99455897,78.79721901000448,53578.26105336 2023-05-10,23:09:38.000,130,11027626,13125,0,1683760177,13099.74531549999,78.67033467000147,53578.26804048 2023-05-10,23:09:39.000,130,11027649,13365,0,1683760178,13099.435445239993,78.5645977200038,53578.26804048 2023-05-10,23:09:40.000,130,11027617,13205,0,1683760179,13099.105366049997,78.43771338000079,53578.282014720004 2023-05-10,23:09:41.000,130,11027638,13365,0,1683760180,13098.81570472,78.33902556000248,53578.21214352 2023-05-10,23:09:42.000,130,11027637,13365,0,1683760181,13098.559724939994,78.23328861000482,53578.22611776001 2023-05-10,23:09:43.000,130,11027614,13245,0,1683760182,13098.377844569994,78.11345340000116,53578.240092 2023-05-10,23:09:44.000,130,11027662,13525,0,1683760183,13098.290272539998,78.03591297000094,53578.37284728001 2023-05-10,23:09:45.000,130,11027673,13445,0,1683760184,13098.094919549992,77.93722515000263,53578.33791168 2023-05-10,23:09:46.000,130,11027612,13405,0,1683760185,13098.007347519997,77.8596847200024,53578.26804048 2023-05-10,23:09:47.000,130,11027664,13365,0,1683760186,13097.838939770001,77.80329168000026,53578.254066240006 2023-05-10,23:09:48.000,130,11027645,13365,0,1683760187,13097.818730840001,77.76804603000346,53578.15624656001 2023-05-10,23:09:49.000,130,11027620,13325,0,1683760188,13097.838939770001,77.6975547300026,53578.233104880004 2023-05-10,23:09:50.000,130,11027633,13165,0,1683760189,13097.832203459991,77.67640734000452,53578.21913064 2023-05-10,23:09:51.000,130,11027679,13405,0,1683760190,13097.811994529991,77.6482108199998,53578.12131096 2023-05-10,23:09:52.000,130,11027634,13445,0,1683760191,13097.913039179992,77.61296517000301,53578.184195040005 2023-05-10,23:09:53.000,130,11027609,13125,0,1683760192,13098.014083829992,77.57067038999958,53578.184195040005 2023-05-10,23:09:54.000,130,11027595,13365,0,1683760193,13098.108392169997,77.55657213000086,53578.1702208 2023-05-10,23:09:55.000,130,11027599,13445,0,1683760194,13098.222909439988,77.48608082999999,53578.14925944 2023-05-10,23:09:56.000,130,11027621,13325,0,1683760195,13098.330690399998,77.44378605000384,53578.24707912001 2023-05-10,23:09:57.000,130,11027664,13445,0,1683760196,13098.424998739989,77.38739301000169,53578.233104880004 2023-05-10,23:09:58.000,130,11027629,13245,0,1683760197,13098.55298863,77.35214736000489,53578.22611776001 2023-05-10,23:09:59.000,130,11027651,13205,0,1683760198,13098.65403328,77.2393612800006,53578.282014720004 2023-05-10,23:10:00.000,130,11027599,13165,0,1683760199,13098.761814239995,77.12657520000357,53578.28900184 2023-05-10,23:10:01.000,130,11027644,13125,0,1683760200,13098.81570472,76.9926417300012,53578.33092456 2023-05-10,23:10:02.000,130,11027685,13405,0,1683760201,13098.82917733999,76.90805217000161,53578.26804048 2023-05-10,23:10:03.000,130,11027649,13325,0,1683760202,13098.89654044,76.76706956999988,53578.31695032 2023-05-10,23:10:04.000,130,11027588,13405,0,1683760203,13098.923485679996,76.66133262000221,53578.400795760004 2023-05-10,23:10:05.000,130,11027674,13365,0,1683760204,13098.883067819996,76.52035002000048,53578.39380864001 2023-05-10,23:10:06.000,130,11027629,13285,0,1683760205,13098.842649959995,76.3864165499981,53578.32393744001 2023-05-10,23:10:07.000,130,11027658,13405,0,1683760206,13098.842649959995,76.252483080003,53578.40778288 2023-05-10,23:10:08.000,130,11027592,13245,0,1683760207,13098.82917733999,76.16789352000342,53578.3798344 2023-05-10,23:10:09.000,130,11027615,13405,0,1683760208,13098.822441029995,75.99166527000489,53578.45669272 2023-05-10,23:10:10.000,130,11027608,13285,0,1683760209,13098.734869,75.91412484000466,53578.45669272 2023-05-10,23:10:11.000,130,11027596,13445,0,1683760210,13098.67424221,75.87887919000059,53578.36586016 2023-05-10,23:10:12.000,130,11027602,13245,0,1683760211,13098.66750589999,75.90002657999867,53578.42874424 2023-05-10,23:10:13.000,130,11027644,13605,0,1683760212,13098.69445114,75.89297744999931,53578.54053816001 2023-05-10,23:10:14.000,130,11027664,13245,0,1683760213,13098.70792375999,75.92117397000402,53578.5545124 2023-05-10,23:10:15.000,130,11027628,13325,0,1683760214,13098.81570472,75.98461613999825,53578.61040936001 2023-05-10,23:10:16.000,130,11027655,13325,0,1683760215,13098.883067819996,76.07625483000447,53578.68028056001 2023-05-10,23:10:17.000,130,11027598,13445,0,1683760216,13098.943694609996,76.20313917000021,53578.65233208 2023-05-10,23:10:18.000,130,11027586,13245,0,1683760217,13099.091893429992,76.29477785999916,53578.6942548 2023-05-10,23:10:19.000,130,11027605,13245,0,1683760218,13099.219883320002,76.41461307000282,53578.72220328 2023-05-10,23:10:20.000,130,11027629,13285,0,1683760219,13099.395027379993,76.58379219000199,53578.81303584 2023-05-10,23:10:21.000,130,11027646,13605,0,1683760220,13099.381554760002,76.68952913999965,53578.77810024001 2023-05-10,23:10:22.000,130,11027652,13405,0,1683760221,13099.624061919989,76.8093643500033,53578.8339972 2023-05-10,23:10:23.000,130,11027656,13485,0,1683760222,13099.8126786,76.93624868999905,53578.94579112001 2023-05-10,23:10:24.000,130,11027676,13245,0,1683760223,13099.940668489995,77.08428042000014,53579.0086752 2023-05-10,23:10:25.000,130,11027637,13565,0,1683760224,13100.102339929996,77.16182085000037,53579.09950776 2023-05-10,23:10:26.000,130,11027654,13445,0,1683760225,13100.17643934,77.24641040999995,53579.10649488 2023-05-10,23:10:27.000,130,11027667,13365,0,1683760226,13100.290956609992,77.35214736000489,53579.10649488 2023-05-10,23:10:28.000,130,11027639,13245,0,1683760227,13100.371792329992,77.48608082999999,53579.11348200001 2023-05-10,23:10:29.000,130,11027634,13285,0,1683760228,13100.499782220002,77.52132648000406,53579.22527592 2023-05-10,23:10:30.000,130,11027651,13285,0,1683760229,13100.594090559993,77.64116169000044,53579.23226304001 2023-05-10,23:10:31.000,130,11027663,13285,0,1683760230,13100.654717349993,77.64116169000044,53579.26719864 2023-05-10,23:10:32.000,130,11027595,13285,0,1683760231,13100.701871519988,77.72575125000003,53579.26719864 2023-05-10,23:10:33.000,130,11027611,13445,0,1683760232,13100.789443549998,77.73280037999939,53579.31610848 2023-05-10,23:10:34.000,130,11027630,13285,0,1683760233,13100.782707239989,77.73280037999939,53579.33706984 2023-05-10,23:10:35.000,130,11027631,13245,0,1683760234,13100.829861409999,77.71870212000067,53579.37200544 2023-05-10,23:10:36.000,130,11027610,13365,0,1683760235,13100.856806649994,77.69050560000323,53579.309121360006 2023-05-10,23:10:37.000,130,11027644,13165,0,1683760236,13100.897224509994,77.6482108199998,53579.358031200005 2023-05-10,23:10:38.000,130,11027617,13445,0,1683760237,13100.92416974999,77.62706343000173,53579.38597968 2023-05-10,23:10:39.000,130,11027652,13165,0,1683760238,13101.05215964,77.64116169000044,53579.455850880004 2023-05-10,23:10:40.000,130,11027613,13485,0,1683760239,13101.038687019995,77.59181777999765,53579.462838 2023-05-10,23:10:41.000,130,11027684,13605,0,1683760240,13101.079104879995,77.57771951999894,53579.44886376001 2023-05-10,23:10:42.000,130,11027647,13285,0,1683760241,13101.06563225999,77.52837561000342,53579.37200544 2023-05-10,23:10:43.000,130,11027661,12965,0,1683760242,13101.159940599995,77.52132648000406,53579.33706984 2023-05-10,23:10:44.000,130,11027648,13245,0,1683760243,13101.301403109996,77.50722821999807,53579.39995392001 2023-05-10,23:10:45.000,130,11027635,13285,0,1683760244,13101.388975139991,77.48608082999999,53579.358031200005 2023-05-10,23:10:46.000,130,11027633,13485,0,1683760245,13101.503492409996,77.50017908999871,53579.30213424001 2023-05-10,23:10:47.000,130,11027677,13285,0,1683760246,13101.665163849997,77.47198257000127,53579.36501832 2023-05-10,23:10:48.000,130,11027606,13325,0,1683760247,13101.887462079998,77.46493344000191,53579.35104408001 2023-05-10,23:10:49.000,130,11027666,13205,0,1683760248,13102.049133519999,77.48608082999999,53579.37899256001 2023-05-10,23:10:50.000,130,11027651,13245,0,1683760249,13102.20406864999,77.5495230000015,53579.33008272001 2023-05-10,23:10:51.000,130,11027649,13525,0,1683760250,13102.33205854,77.57067038999958,53579.24623728 2023-05-10,23:10:52.000,130,11027614,13165,0,1683760251,13102.51393891,77.60591604000365,53579.17636608 2023-05-10,23:10:53.000,130,11027678,13405,0,1683760252,13102.763182379997,77.61296517000301,53579.23226304001 2023-05-10,23:10:54.000,130,11027637,13365,0,1683760253,13103.019162160002,77.67640734000452,53579.288160000004 2023-05-10,23:10:55.000,130,11027671,13125,0,1683760254,13103.201042529989,77.6975547300026,53579.309121360006 2023-05-10,23:10:56.000,130,11027637,13405,0,1683760255,13103.34250503999,77.7962425500009,53579.29514712 2023-05-10,23:10:57.000,130,11027673,13445,0,1683760256,13103.52438540999,77.84558646000369,53579.29514712 2023-05-10,23:10:58.000,130,11027652,13085,0,1683760257,13103.68605684999,77.88083211000048,53579.33008272001 2023-05-10,23:10:59.000,130,11027620,13365,0,1683760258,13103.847728289991,77.95837254000071,53579.30213424001 2023-05-10,23:11:00.000,130,11027599,13485,0,1683760259,13103.955509250001,78.05001122999965,53579.358031200005 2023-05-10,23:11:01.000,130,11027636,13085,0,1683760260,13104.029608659992,78.14869904999796,53579.29514712 2023-05-10,23:11:02.000,130,11027671,13365,0,1683760261,13104.224961649998,78.19804296000075,53579.36501832 2023-05-10,23:11:03.000,130,11027644,13445,0,1683760262,13104.433787259994,78.27558339000097,53579.427902400006 2023-05-10,23:11:04.000,130,11027689,13085,0,1683760263,13104.501150359989,78.33902556000248,53579.427902400006 2023-05-10,23:11:05.000,130,11027611,13205,0,1683760264,13104.635876559994,78.47295903000486,53579.41392816 2023-05-10,23:11:06.000,130,11027681,13165,0,1683760265,13104.7301849,78.5645977200038,53579.38597968 2023-05-10,23:11:07.000,130,11027665,13325,0,1683760266,13104.77060276,78.64213815000403,53579.406941040004 2023-05-10,23:11:08.000,130,11027620,13165,0,1683760267,13104.878383719995,78.73377684000297,53579.39995392001 2023-05-10,23:11:09.000,130,11027629,13245,0,1683760268,13104.999637299996,78.86771030999807,53579.49777360001 2023-05-10,23:11:10.000,130,11027651,13245,0,1683760269,13105.107418259991,78.9593490000043,53579.51873496001 2023-05-10,23:11:11.000,130,11027633,13445,0,1683760270,13105.168045049992,79.06508595000196,53579.54668344001 2023-05-10,23:11:12.000,130,11027672,13405,0,1683760271,13105.201726599997,79.17082289999962,53579.53969632 2023-05-10,23:11:13.000,130,11027652,13325,0,1683760272,13105.235408150002,79.24131420000049,53579.6025804 2023-05-10,23:11:14.000,130,11027616,13365,0,1683760273,13105.221935529997,79.304756370002,53579.65847736 2023-05-10,23:11:15.000,130,11027666,13405,0,1683760274,13105.221935529997,79.37524767000286,53579.65847736 2023-05-10,23:11:16.000,130,11027632,13405,0,1683760275,13105.174781360001,79.41049331999966,53579.68642584001 2023-05-10,23:11:17.000,130,11027617,13285,0,1683760276,13105.107418259991,79.44573897000373,53579.67943872 2023-05-10,23:11:18.000,130,11027672,13605,0,1683760277,13105.040055159996,79.44573897000373,53579.7073872 2023-05-10,23:11:19.000,130,11027601,13125,0,1683760278,13104.99290099,79.41049331999966,53579.763284160006 2023-05-10,23:11:20.000,130,11027671,13245,0,1683760279,13104.87164741,79.33295288999943,53579.81918112 2023-05-10,23:11:21.000,130,11027632,13445,0,1683760280,13104.716712279995,79.26951071999792,53579.84014248 2023-05-10,23:11:22.000,130,11027661,13285,0,1683760281,13104.480941429989,79.18492115999834,53579.83315536001 2023-05-10,23:11:23.000,130,11027660,13445,0,1683760282,13104.272115819993,79.07213508000132,53579.861103840005 2023-05-10,23:11:24.000,130,11027599,13125,0,1683760283,13103.975718180001,78.9593490000043,53579.92398792001 2023-05-10,23:11:25.000,130,11027619,13285,0,1683760284,13103.679320539995,78.8113172700032,53579.89603944 2023-05-10,23:11:26.000,130,11027643,13485,0,1683760285,13103.295350869994,78.6985311899989,53579.930975040006 2023-05-10,23:11:27.000,130,11027612,13125,0,1683760286,13102.965271679997,78.53640119999909,53579.96591064 2023-05-10,23:11:28.000,130,11027655,13645,0,1683760287,13102.61498356,78.48000816000422,53579.95193640001 2023-05-10,23:11:29.000,130,11027661,13165,0,1683760288,13102.25122282,78.36017295000056,53579.92398792001 2023-05-10,23:11:30.000,130,11027656,13405,0,1683760289,13101.900934699988,78.31082903999777,53579.85411672001 2023-05-10,23:11:31.000,130,11027698,13485,0,1683760290,13101.564119199997,78.30377990999841,53579.83315536001 2023-05-10,23:11:32.000,130,11027587,13405,0,1683760291,13101.28793048999,78.32492730000376,53579.7772584 2023-05-10,23:11:33.000,130,11027628,13645,0,1683760292,13101.0925775,78.28263252000033,53579.74930992 2023-05-10,23:11:34.000,130,11027634,13125,0,1683760293,13100.910697129999,78.30377990999841,53579.65847736 2023-05-10,23:11:35.000,130,11027634,13125,0,1683760294,13100.897224509994,78.3531238200012,53579.70040008 2023-05-10,23:11:36.000,130,11027659,13485,0,1683760295,13100.850070339999,78.36722207999992,53579.63052888 2023-05-10,23:11:37.000,130,11027628,13565,0,1683760296,13100.802916169989,78.41656599000271,53579.5327092 2023-05-10,23:11:38.000,130,11027624,13365,0,1683760297,13100.856806649994,78.4518116399995,53579.5327092 2023-05-10,23:11:39.000,130,11027630,13445,0,1683760298,13100.998269159994,78.49410642000294,53579.476812240006 2023-05-10,23:11:40.000,130,11027688,13525,0,1683760299,13101.12625904999,78.57164685000316,53579.41392816 2023-05-10,23:11:41.000,130,11027618,13325,0,1683760300,13101.220567389995,78.66328554000211,53579.34405696 2023-05-10,23:11:42.000,130,11027676,13405,0,1683760301,13101.382238829996,78.71967858000426,53579.27418576 2023-05-10,23:11:43.000,130,11027646,12965,0,1683760302,13101.597800750002,78.77607161999913,53579.35104408001 2023-05-10,23:11:44.000,130,11027656,13445,0,1683760303,13101.739263260002,78.83246466000128,53579.25322440001 2023-05-10,23:11:45.000,130,11027631,13165,0,1683760304,13101.873989459993,78.93115247999958,53579.23226304001 2023-05-10,23:11:46.000,130,11027633,13485,0,1683760305,13102.022188279989,79.00164378000045,53579.20431456 2023-05-10,23:11:47.000,130,11027601,13605,0,1683760306,13102.12323292999,79.07918421000068,53579.21130168001 2023-05-10,23:11:48.000,130,11027672,13245,0,1683760307,13102.217541269994,79.13557725000283,53579.16239184001 2023-05-10,23:11:49.000,130,11027650,13325,0,1683760308,13102.318585919995,79.17787202999898,53579.18335320001 2023-05-10,23:11:50.000,130,11027667,13605,0,1683760309,13102.45331212,79.16377377000026,53579.20431456 2023-05-10,23:11:51.000,130,11027619,13165,0,1683760310,13102.55435677,79.14967551000154,53579.29514712 2023-05-10,23:11:52.000,130,11027617,13485,0,1683760311,13102.54762045999,79.1567246400009,53579.25322440001 2023-05-10,23:11:53.000,130,11027670,13205,0,1683760312,13102.581302009996,79.03688943000452,53579.309121360006 2023-05-10,23:11:54.000,130,11027648,13325,0,1683760313,13102.540884149996,78.96639813000365,53579.41392816 2023-05-10,23:11:55.000,130,11027662,13645,0,1683760314,13102.52741152999,78.84656292,53579.49777360001 2023-05-10,23:11:56.000,130,11027641,13245,0,1683760315,13102.3724764,78.70558031999826,53579.41392816 2023-05-10,23:11:57.000,130,11027604,13365,0,1683760316,13102.29164068,78.55754859000444,53579.51174784 2023-05-10,23:11:58.000,130,11027603,13445,0,1683760317,13102.19059603,78.3531238200012,53579.623541760004 2023-05-10,23:11:59.000,130,11027626,13285,0,1683760318,13102.076078759994,78.19804296000075,53579.644503120006 2023-05-10,23:12:00.000,130,11027625,13365,0,1683760319,13101.873989459993,78.05001122999965,53579.68642584001 2023-05-10,23:12:01.000,130,11027652,13565,0,1683760320,13101.705581709997,77.8949303699992,53579.73533568001 2023-05-10,23:12:02.000,130,11027633,13245,0,1683760321,13101.611273369992,77.73280037999939,53579.70040008 2023-05-10,23:12:03.000,130,11027646,13245,0,1683760322,13101.530437649992,77.62001430000237,53579.78424552001 2023-05-10,23:12:04.000,130,11027592,13525,0,1683760323,13101.429392999991,77.52132648000406,53579.742322800004 2023-05-10,23:12:05.000,130,11027641,13285,0,1683760324,13101.402447759996,77.40854039999977,53579.83315536001 2023-05-10,23:12:06.000,130,11027611,13405,0,1683760325,13101.402447759996,77.36624562000361,53579.74930992 2023-05-10,23:12:07.000,130,11027643,13365,0,1683760326,13101.456338240001,77.34509822999826,53579.8471296 2023-05-10,23:12:08.000,130,11027621,13365,0,1683760327,13101.658427540002,77.35214736000489,53579.79821976 2023-05-10,23:12:09.000,130,11027631,13645,0,1683760328,13101.752735879993,77.34509822999826,53579.86809096 2023-05-10,23:12:10.000,130,11027672,13525,0,1683760329,13101.934616249993,77.3380490999989,53579.7772584 2023-05-10,23:12:11.000,130,11027659,13245,0,1683760330,13102.082815069989,77.35919649000425,53579.72136144 2023-05-10,23:12:12.000,130,11027634,13725,0,1683760331,13102.29164068,77.4014912700004,53579.644503120006 2023-05-10,23:12:13.000,130,11027614,13325,0,1683760332,13102.540884149996,77.42968778999784,53579.74930992 2023-05-10,23:12:14.000,130,11027639,13165,0,1683760333,13102.742973449996,77.47198257000127,53579.73533568001 2023-05-10,23:12:15.000,130,11027674,13485,0,1683760334,13102.938326440002,77.46493344000191,53579.74930992 2023-05-10,23:12:16.000,130,11027648,13365,0,1683760335,13103.113470499993,77.53542474000278,53579.72136144 2023-05-10,23:12:17.000,130,11027595,13565,0,1683760336,13103.214515149994,77.55657213000086,53579.65149024 2023-05-10,23:12:18.000,130,11027639,13485,0,1683760337,13103.335768729994,77.60591604000365,53579.63052888 2023-05-10,23:12:19.000,130,11027637,13165,0,1683760338,13103.40313182999,77.64116169000044,53579.65149024 2023-05-10,23:12:20.000,130,11027631,13405,0,1683760339,13103.389659209999,77.71870212000067,53579.65149024 2023-05-10,23:12:21.000,130,11027632,13605,0,1683760340,13103.349241349999,77.81738993999898,53579.6724516 2023-05-10,23:12:22.000,130,11027635,13525,0,1683760341,13103.281878249989,77.90197949999856,53579.623541760004 2023-05-10,23:12:23.000,130,11027633,13245,0,1683760342,13103.248196699999,77.98656905999815,53579.71437432001 2023-05-10,23:12:24.000,130,11027645,13285,0,1683760343,13103.153888359993,78.1416499199986,53579.73533568001 2023-05-10,23:12:25.000,130,11027646,13485,0,1683760344,13103.099997879988,78.2544360000029,53579.73533568001 2023-05-10,23:12:26.000,130,11027635,13165,0,1683760345,13103.046107399998,78.40246773000399,53579.73533568001 2023-05-10,23:12:27.000,130,11027646,13125,0,1683760346,13102.918117510002,78.57164685000316,53579.66546448001 2023-05-10,23:12:28.000,130,11027647,13365,0,1683760347,13102.877699650002,78.74787510000169,53579.67943872 2023-05-10,23:12:29.000,130,11027643,13405,0,1683760348,13102.918117510002,78.89590683000279,53579.763284160006 2023-05-10,23:12:30.000,130,11027633,13765,0,1683760349,13102.958535370002,79.05098769000324,53579.77027128 2023-05-10,23:12:31.000,130,11027643,13405,0,1683760350,13102.911381199992,79.1567246400009,53579.75629704001 2023-05-10,23:12:32.000,130,11027630,13245,0,1683760351,13103.019162160002,79.29065811000328,53579.77027128 2023-05-10,23:12:33.000,130,11027573,13205,0,1683760352,13103.113470499993,79.38934593000158,53579.812194000006 2023-05-10,23:12:34.000,130,11027663,13285,0,1683760353,13103.201042529989,79.48098462000053,53579.73533568001 2023-05-10,23:12:35.000,130,11027629,13405,0,1683760354,13103.315559799994,79.58672156999819,53579.75629704001 2023-05-10,23:12:36.000,130,11027605,13205,0,1683760355,13103.38292289999,79.70655678000185,53579.67943872 2023-05-10,23:12:37.000,130,11027621,13285,0,1683760356,13103.51091279,79.76999895000336,53579.68642584001 2023-05-10,23:12:38.000,130,11027631,13525,0,1683760357,13103.70626577999,79.88278503000038,53579.77027128 2023-05-10,23:12:39.000,130,11027607,13405,0,1683760358,13103.881409839996,79.94622720000189,53579.7772584 2023-05-10,23:12:40.000,130,11027638,13165,0,1683760359,13104.029608659992,80.08720980000362,53579.72834856 2023-05-10,23:12:41.000,130,11027605,13285,0,1683760360,13104.083499139997,80.19294675000128,53579.71437432001 2023-05-10,23:12:42.000,130,11027653,13245,0,1683760361,13104.251906889993,80.29163456999959,53579.70040008 2023-05-10,23:12:43.000,130,11027665,13605,0,1683760362,13104.339478919988,80.43261717000132,53579.763284160006 2023-05-10,23:12:44.000,130,11027640,13605,0,1683760363,13104.521359289989,80.5665506400037,53579.78424552001 2023-05-10,23:12:45.000,130,11027670,13245,0,1683760364,13104.555040839994,80.65114020000328,53579.74930992 2023-05-10,23:12:46.000,130,11027666,13165,0,1683760365,13104.588722389999,80.74277889000223,53579.68642584001 2023-05-10,23:12:47.000,130,11027669,13365,0,1683760366,13104.62914025,80.79212279999774,53579.65149024 2023-05-10,23:12:48.000,130,11027652,13365,0,1683760367,13104.66282179999,80.86261409999861,53579.693412960005 2023-05-10,23:12:49.000,130,11027661,12925,0,1683760368,13104.60893132,80.88376149000396,53579.68642584001 2023-05-10,23:12:50.000,130,11027647,13525,0,1683760369,13104.467468809999,80.8767123600046,53579.6025804 2023-05-10,23:12:51.000,130,11027632,13565,0,1683760370,13104.386633089998,80.89785975000268,53579.66546448001 2023-05-10,23:12:52.000,130,11027644,13245,0,1683760371,13104.272115819993,80.8767123600046,53579.65149024 2023-05-10,23:12:53.000,130,11027661,13325,0,1683760372,13104.103708069997,80.79212279999774,53579.66546448001 2023-05-10,23:12:54.000,130,11027604,13405,0,1683760373,13103.847728289991,80.73572976000287,53579.63052888 2023-05-10,23:12:55.000,130,11027603,13405,0,1683760374,13103.62543005999,80.59474716000113,53579.65149024 2023-05-10,23:12:56.000,130,11027660,13405,0,1683760375,13103.32229610999,80.41146978000324,53579.60956752 2023-05-10,23:12:57.000,130,11027678,13525,0,1683760376,13102.972007989993,80.20704501,53579.61655464001 2023-05-10,23:12:58.000,130,11027677,13445,0,1683760377,13102.601510939996,80.00262024000403,53579.644503120006 2023-05-10,23:12:59.000,130,11027609,13245,0,1683760378,13102.25122282,79.7136059100012,53579.63052888 2023-05-10,23:13:00.000,130,11027651,13405,0,1683760379,13101.833571599993,79.47393549000117,53579.56764480001 2023-05-10,23:13:01.000,130,11027620,13365,0,1683760380,13101.362029899996,79.23426507000113,53579.58161904 2023-05-10,23:13:02.000,130,11027608,13605,0,1683760381,13100.92416974999,79.02984029999789,53579.49777360001 2023-05-10,23:13:03.000,130,11027673,13405,0,1683760382,13100.526727459997,78.76197336000041,53579.60956752 2023-05-10,23:13:04.000,130,11027627,13365,0,1683760383,13100.082130999996,78.58574511000188,53579.56065768 2023-05-10,23:13:05.000,130,11027658,13365,0,1683760384,13099.68468870999,78.37427120999928,53579.48379936 2023-05-10,23:13:06.000,130,11027652,13445,0,1683760385,13099.307455349997,78.23328861000482,53579.42091528001 2023-05-10,23:13:07.000,130,11027658,13365,0,1683760386,13098.950430919991,78.14869904999796,53579.3230956 2023-05-10,23:13:08.000,130,11027641,13405,0,1683760387,13098.72813268999,78.12755165999988,53579.24623728 2023-05-10,23:13:09.000,130,11027673,13125,0,1683760388,13098.58667017999,78.06410948999837,53579.25322440001 2023-05-10,23:13:10.000,130,11027611,13365,0,1683760389,13098.519307079994,78.05001122999965,53579.20431456 2023-05-10,23:13:11.000,130,11027669,13445,0,1683760390,13098.411526119999,78.0429621000003,53579.10649488 2023-05-10,23:13:12.000,130,11027612,13245,0,1683760391,13098.445207669989,78.03591297000094,53579.06457216001 2023-05-10,23:13:13.000,130,11027656,13325,0,1683760392,13098.59340649,78.07820775000437,53579.071559280004 2023-05-10,23:13:14.000,130,11027665,13605,0,1683760393,13098.64729696999,78.1064042700018,53579.05059792 2023-05-10,23:13:15.000,130,11027659,13405,0,1683760394,13098.82917733999,78.09230601000309,53578.98771384 2023-05-10,23:13:16.000,130,11027661,13445,0,1683760395,13098.97737616,78.12050253000052,53578.952778240004 2023-05-10,23:13:17.000,130,11027645,13325,0,1683760396,13099.172729149992,78.1064042700018,53578.84797144001 2023-05-10,23:13:18.000,130,11027648,13365,0,1683760397,13099.368082139998,78.1064042700018,53578.81303584 2023-05-10,23:13:19.000,130,11027634,13445,0,1683760398,13099.651007159999,78.05001122999965,53578.93181688 2023-05-10,23:13:20.000,130,11027660,13085,0,1683760399,13099.839623839995,78.03591297000094,53578.84098432 2023-05-10,23:13:21.000,130,11027618,13245,0,1683760400,13100.08886730999,77.99361819000478,53578.82002296 2023-05-10,23:13:22.000,130,11027648,13605,0,1683760401,13100.210120889991,77.99361819000478,53578.736177520004 2023-05-10,23:13:23.000,130,11027640,13445,0,1683760402,13100.459364360002,77.96542167000007,53578.757138880006 2023-05-10,23:13:24.000,130,11027644,13325,0,1683760403,13100.634508419993,77.90902862999792,53578.785087360004 2023-05-10,23:13:25.000,130,11027685,13205,0,1683760404,13100.802916169989,77.85263559000305,53578.79207448 2023-05-10,23:13:26.000,130,11027620,13565,0,1683760405,13100.910697129999,77.78214429000218,53578.81303584 2023-05-10,23:13:27.000,130,11027660,13405,0,1683760406,13101.00500546999,77.66230907999852,53578.806048720005 2023-05-10,23:13:28.000,130,11027646,13445,0,1683760407,13101.139731669995,77.5847686499983,53578.88989416 2023-05-10,23:13:29.000,130,11027732,13285,0,1683760408,13101.17341322,77.4508351800032,53578.91784264001 2023-05-10,23:13:30.000,130,11027684,13565,0,1683760409,13101.20709476999,77.35214736000489,53578.91085552 2023-05-10,23:13:31.000,130,11027626,13205,0,1683760410,13101.220567389995,77.21821389000252,53578.88989416 2023-05-10,23:13:32.000,130,11027638,13365,0,1683760411,13101.260985249995,77.13362433000293,53578.91784264001 2023-05-10,23:13:33.000,130,11027646,13365,0,1683760412,13101.362029899996,76.93624868999905,53579.0086752 2023-05-10,23:13:34.000,130,11027659,13245,0,1683760413,13101.388975139991,76.82346261000203,53579.02963656 2023-05-10,23:13:35.000,130,11027651,13485,0,1683760414,13101.543910269997,76.67543088000093,53579.092520640006 2023-05-10,23:13:36.000,130,11027681,13325,0,1683760415,13101.550646579992,76.56969393000327,53579.04361080001 2023-05-10,23:13:37.000,130,11027675,13285,0,1683760416,13101.665163849997,76.40756394000346,53579.04361080001 2023-05-10,23:13:38.000,130,11027661,13285,0,1683760417,13101.833571599993,76.33002351000323,53579.10649488 2023-05-10,23:13:39.000,130,11027644,13365,0,1683760418,13102.015451969994,76.20313917000021,53579.092520640006 2023-05-10,23:13:40.000,130,11027650,13565,0,1683760419,13102.22427757999,76.09740222000255,53579.09950776 2023-05-10,23:13:41.000,130,11027643,13565,0,1683760420,13102.38594901999,76.05510743999912,53579.01566232001 2023-05-10,23:13:42.000,130,11027653,13365,0,1683760421,13102.668874039991,76.01986179000232,53579.092520640006 2023-05-10,23:13:43.000,130,11027628,13325,0,1683760422,13102.985480609997,75.9775670099989,53579.16239184001 2023-05-10,23:13:44.000,130,11027637,13445,0,1683760423,13103.315559799994,76.03396005000104,53579.17636608 2023-05-10,23:13:45.000,130,11027701,13605,0,1683760424,13103.659111609995,76.11150048000127,53579.21130168001 2023-05-10,23:13:46.000,130,11027634,13325,0,1683760425,13103.975718180001,76.21723742999893,53579.13444336001 2023-05-10,23:13:47.000,130,11027702,13525,0,1683760426,13104.386633089998,76.32297438000387,53579.1484176 2023-05-10,23:13:48.000,130,11027630,13405,0,1683760427,13104.76386644999,76.54149740999856,53579.21130168001 2023-05-10,23:13:49.000,130,11027651,13245,0,1683760428,13105.188253979992,76.73182392000308,53579.12745624 2023-05-10,23:13:50.000,130,11027681,13405,0,1683760429,13105.693477229994,76.93624868999905,53579.309121360006 2023-05-10,23:13:51.000,130,11027657,13445,0,1683760430,13106.14480999999,77.18296823999844,53579.33706984 2023-05-10,23:13:52.000,130,11027637,13205,0,1683760431,13106.495098120002,77.42968778999784,53579.36501832 2023-05-10,23:13:53.000,130,11027713,13325,0,1683760432,13106.926221959999,77.67640734000452,53579.43488952 2023-05-10,23:13:54.000,130,11027635,13205,0,1683760433,13107.32366424999,77.97247079999943,53579.51174784 2023-05-10,23:13:55.000,130,11027622,13085,0,1683760434,13107.647007129992,78.2544360000029,53579.48379936 2023-05-10,23:13:56.000,130,11027662,13445,0,1683760435,13107.963613699998,78.46590989999822,53579.56065768 2023-05-10,23:13:57.000,130,11027674,13405,0,1683760436,13108.212857169994,78.71967858000426,53579.60956752 2023-05-10,23:13:58.000,130,11027640,13005,0,1683760437,13108.643981009991,78.93115247999958,53579.763284160006 2023-05-10,23:13:59.000,130,11027656,13245,0,1683760438,13108.893224480002,79.11442986000475,53579.90302656001 2023-05-10,23:14:00.000,130,11027658,13525,0,1683760439,13109.034686990002,79.27655985000456,53579.986872 2023-05-10,23:14:01.000,130,11027640,13285,0,1683760440,13109.176149499988,79.38934593000158,53580.08469168 2023-05-10,23:14:02.000,130,11027644,13445,0,1683760441,13109.277194149989,79.53032853000332,53580.17552424 2023-05-10,23:14:03.000,130,11027655,13285,0,1683760442,13109.270457839993,79.55852505000075,53580.266356800006 2023-05-10,23:14:04.000,130,11027608,13325,0,1683760443,13109.203094739998,79.64311461000034,53580.32225376 2023-05-10,23:14:05.000,130,11027629,13325,0,1683760444,13109.122259019998,79.67836026000441,53580.434047680006 2023-05-10,23:14:06.000,130,11027659,13325,0,1683760445,13108.873015550002,79.72770416999992,53580.40609920001 2023-05-10,23:14:07.000,130,11027624,13485,0,1683760446,13108.745025659991,79.76999895000336,53580.531867360005 2023-05-10,23:14:08.000,130,11027669,13685,0,1683760447,13108.54293635999,79.762949820004,53580.67160976001 2023-05-10,23:14:09.000,130,11027672,13525,0,1683760448,13108.32737444,79.83344112000486,53580.71353248 2023-05-10,23:14:10.000,130,11027606,13365,0,1683760449,13108.004031559998,79.87573590000102,53580.699558240005 2023-05-10,23:14:11.000,130,11027674,13245,0,1683760450,13107.754788090002,79.90393241999845,53580.685584 2023-05-10,23:14:12.000,130,11027659,13525,0,1683760451,13107.586380339992,79.9603254600006,53580.58776432 2023-05-10,23:14:13.000,130,11027653,13405,0,1683760452,13107.37081842,79.97442371999932,53580.66462264 2023-05-10,23:14:14.000,130,11027621,13405,0,1683760453,13107.18893805,80.05901327999891,53580.64366128001 2023-05-10,23:14:15.000,130,11027687,13605,0,1683760454,13107.114838639995,80.08016067000426,53580.65763552 2023-05-10,23:14:16.000,130,11027611,13325,0,1683760455,13107.00032136999,80.12950457999978,53580.6157128 2023-05-10,23:14:17.000,130,11027607,13525,0,1683760456,13106.959903509989,80.1436028399985,53580.58776432 2023-05-10,23:14:18.000,130,11027632,13405,0,1683760457,13106.892540409994,80.19999588000064,53580.55282872001 2023-05-10,23:14:19.000,130,11027665,13565,0,1683760458,13106.892540409994,80.21409413999936,53580.55282872001 2023-05-10,23:14:20.000,130,11027643,13525,0,1683760459,13106.845386239998,80.27753631000087,53580.38513784001 2023-05-10,23:14:21.000,130,11027689,13445,0,1683760460,13106.879067789989,80.29868369999895,53580.364176480005 2023-05-10,23:14:22.000,130,11027654,13565,0,1683760461,13106.98011243999,80.3550767400011,53580.37815072 2023-05-10,23:14:23.000,130,11027672,13405,0,1683760462,13107.04073922999,80.3198310900043,53580.364176480005 2023-05-10,23:14:24.000,130,11027636,13245,0,1683760463,13107.10136601999,80.40442065000389,53580.34321512 2023-05-10,23:14:25.000,130,11027618,13605,0,1683760464,13107.155256499995,80.44671543000004,53580.294305280004 2023-05-10,23:14:26.000,130,11027623,13765,0,1683760465,13107.12831126,80.46786281999812,53580.21744696001 2023-05-10,23:14:27.000,130,11027608,13325,0,1683760466,13107.114838639995,80.48901021000347,53580.16155 2023-05-10,23:14:28.000,130,11027633,13165,0,1683760467,13107.114838639995,80.51720673000091,53580.11962728001 2023-05-10,23:14:29.000,130,11027648,13325,0,1683760468,13107.16199280999,80.57359977000306,53580.18949848001 2023-05-10,23:14:30.000,130,11027657,13365,0,1683760469,13107.155256499995,80.55950151000434,53580.126614400004 2023-05-10,23:14:31.000,130,11027622,13365,0,1683760470,13107.08115708999,80.51720673000091,53580.126614400004 2023-05-10,23:14:32.000,130,11027642,13325,0,1683760471,13106.98011243999,80.47491195000475,53580.11264016 2023-05-10,23:14:33.000,130,11027659,13325,0,1683760472,13106.926221959999,80.4185189100026,53580.15456288 2023-05-10,23:14:34.000,130,11027643,13125,0,1683760473,13106.784759449998,80.3550767400011,53580.09167880001 2023-05-10,23:14:35.000,130,11027693,13245,0,1683760474,13106.676978490003,80.22114326999872,53580.10565304 2023-05-10,23:14:36.000,130,11027647,13485,0,1683760475,13106.555724910002,80.12950457999978,53580.11962728001 2023-05-10,23:14:37.000,130,11027655,13365,0,1683760476,13106.447943949992,79.95327633000124,53580.09167880001 2023-05-10,23:14:38.000,130,11027641,13405,0,1683760477,13106.427735019992,79.76999895000336,53580.13360152 2023-05-10,23:14:39.000,130,11027616,13285,0,1683760478,13106.299745129996,79.55852505000075,53580.11962728001 2023-05-10,23:14:40.000,130,11027635,13245,0,1683760479,13106.205436789991,79.35410028000479,53580.15456288 2023-05-10,23:14:41.000,130,11027617,13525,0,1683760480,13106.11112845,79.10033159999875,53580.18251136 2023-05-10,23:14:42.000,130,11027660,13325,0,1683760481,13105.98313855999,78.88885770000343,53580.08469168 2023-05-10,23:14:43.000,130,11027661,13525,0,1683760482,13105.915775459995,78.66328554000211,53580.196485600005 2023-05-10,23:14:44.000,130,11027659,13165,0,1683760483,13105.82820343,78.42361512000207,53580.28033104 2023-05-10,23:14:45.000,130,11027615,13365,0,1683760484,13105.700213539989,78.20509209000011,53580.23840832001 2023-05-10,23:14:46.000,130,11027663,13605,0,1683760485,13105.659795679989,77.95837254000071,53580.294305280004 2023-05-10,23:14:47.000,130,11027684,13485,0,1683760486,13105.605905199998,77.74689863999811,53580.39212496 2023-05-10,23:14:48.000,130,11027690,13565,0,1683760487,13105.491387929993,77.56362126000022,53580.35020224 2023-05-10,23:14:49.000,130,11027640,13165,0,1683760488,13105.363398039997,77.38034388000233,53580.40609920001 2023-05-10,23:14:50.000,130,11027675,13365,0,1683760489,13105.343189109997,77.16182085000037,53580.364176480005 2023-05-10,23:14:51.000,130,11027645,13285,0,1683760490,13105.329716489992,77.04903477000335,53580.46898328 2023-05-10,23:14:52.000,130,11027663,13285,0,1683760491,13105.296034940002,76.90805217000161,53580.38513784001 2023-05-10,23:14:53.000,130,11027651,13605,0,1683760492,13105.309507559992,76.81641348000267,53580.39212496 2023-05-10,23:14:54.000,130,11027613,13365,0,1683760493,13105.349925419992,76.71067652999773,53580.38513784001 2023-05-10,23:14:55.000,130,11027599,13245,0,1683760494,13105.558751029988,76.60493958000006,53580.461996160004 2023-05-10,23:14:56.000,130,11027663,13245,0,1683760495,13105.700213539989,76.57674306000263,53580.531867360005 2023-05-10,23:14:57.000,130,11027674,13405,0,1683760496,13105.82146711999,76.52035002000048,53580.45500904001 2023-05-10,23:14:58.000,130,11027713,13405,0,1683760497,13106.06397427999,76.51330089000112,53580.51789312 2023-05-10,23:14:59.000,130,11027651,13005,0,1683760498,13106.279536199996,76.51330089000112,53580.58776432 2023-05-10,23:15:00.000,130,11027674,13525,0,1683760499,13106.495098120002,76.54854653999791,53580.6157128 2023-05-10,23:15:01.000,130,11027651,13285,0,1683760500,13106.724132659998,76.5344482799992,53580.63667416 2023-05-10,23:15:02.000,130,11027667,13445,0,1683760501,13106.993585059994,76.56264480000391,53580.650648400006 2023-05-10,23:15:03.000,130,11027657,13325,0,1683760502,13107.357345799996,76.5978904500007,53580.77641656 2023-05-10,23:15:04.000,130,11027657,13445,0,1683760503,13107.680688679997,76.68248001000029,53580.8253264 2023-05-10,23:15:05.000,130,11027647,13445,0,1683760504,13107.936668459988,76.76002044000052,53580.867249120005 2023-05-10,23:15:06.000,130,11027664,13485,0,1683760505,13108.21959347999,76.86575738999818,53580.937120320006 2023-05-10,23:15:07.000,130,11027682,13325,0,1683760506,13108.515991119995,76.97149434000312,53580.97904304001 2023-05-10,23:15:08.000,130,11027627,13605,0,1683760507,13108.798916139996,77.08428042000014,53581.02795288001 2023-05-10,23:15:09.000,130,11027642,13085,0,1683760508,13109.169413189993,77.17591910999909,53581.209618 2023-05-10,23:15:10.000,130,11027644,13325,0,1683760509,13109.46581083,77.34509822999826,53581.251540720004 2023-05-10,23:15:11.000,130,11027635,13605,0,1683760510,13109.755472159995,77.42968778999784,53581.32839904 2023-05-10,23:15:12.000,130,11027663,13325,0,1683760511,13110.078815039997,77.62706343000173,53581.440192960006 2023-05-10,23:15:13.000,130,11027656,13285,0,1683760512,13110.530147809994,77.72575125000003,53581.51705128 2023-05-10,23:15:14.000,130,11027666,13365,0,1683760513,13110.90738117,77.92312689000391,53581.6637808 2023-05-10,23:15:15.000,130,11027662,13365,0,1683760514,13111.304823459992,78.05001122999965,53581.76858760001 2023-05-10,23:15:16.000,130,11027656,13325,0,1683760515,13111.675320509989,78.20509209000011,53581.78954896 2023-05-10,23:15:17.000,130,11027679,13405,0,1683760516,13112.16033482999,78.32492730000376,53581.92929136 2023-05-10,23:15:18.000,130,11027658,13325,0,1683760517,13112.530831880002,78.53640119999909,53581.98518832001 2023-05-10,23:15:19.000,130,11027656,13325,0,1683760518,13113.09668191999,78.71967858000426,53582.22973752001 2023-05-10,23:15:20.000,130,11027634,13405,0,1683760519,13113.581696239991,78.87475944000471,53582.2926216 2023-05-10,23:15:21.000,130,11027657,13245,0,1683760520,13114.053237939988,79.05098769000324,53582.425376880004 2023-05-10,23:15:22.000,130,11027671,13445,0,1683760521,13114.48436178,79.2554124599992,53582.53717080001 2023-05-10,23:15:23.000,130,11027668,13085,0,1683760522,13114.969376100002,79.44573897000373,53582.68390032001 2023-05-10,23:15:24.000,130,11027678,13445,0,1683760523,13115.454390419989,79.64311461000034,53582.79569424 2023-05-10,23:15:25.000,130,11027612,13445,0,1683760524,13115.86530533,79.84753938000358,53582.97037224001 2023-05-10,23:15:26.000,130,11027624,13285,0,1683760525,13116.377264889998,80.08016067000426,53583.08216616 2023-05-10,23:15:27.000,130,11027659,13405,0,1683760526,13116.78144349,80.25638892000279,53583.22889568 2023-05-10,23:15:28.000,130,11027649,13405,0,1683760527,13117.219303639991,80.48901021000347,53583.37562520001 2023-05-10,23:15:29.000,130,11027645,13325,0,1683760528,13117.657163789998,80.67228759000136,53583.550303200005 2023-05-10,23:15:30.000,130,11027649,13605,0,1683760529,13118.007451909994,80.89785975000268,53583.62716152 2023-05-10,23:15:31.000,130,11027697,13285,0,1683760530,13118.478993609991,81.09523538999929,53583.815813760004 2023-05-10,23:15:32.000,130,11027663,13245,0,1683760531,13118.903381139993,81.24326712000038,53583.92062056 2023-05-10,23:15:33.000,130,11027646,13365,0,1683760532,13119.31429604999,81.33490580999933,53584.08831144 2023-05-10,23:15:34.000,130,11027632,13285,0,1683760533,13119.644375240001,81.42654449999827,53584.221066720005 2023-05-10,23:15:35.000,130,11027683,13285,0,1683760534,13120.109180629988,81.41244623999955,53584.388757600005 2023-05-10,23:15:36.000,130,11027669,13205,0,1683760535,13120.43925982,81.4053971100002,53584.52151288 2023-05-10,23:15:37.000,130,11027653,13685,0,1683760536,13120.648085429995,81.31375842000125,53584.61933256001 2023-05-10,23:15:38.000,130,11027677,13925,0,1683760537,13120.890592589996,81.14457930000208,53584.8079848 2023-05-10,23:15:39.000,130,11027643,13165,0,1683760538,13121.052264029997,80.9472036599982,53584.86388176001 2023-05-10,23:15:40.000,130,11027629,13085,0,1683760539,13121.126363440002,80.72868063000351,53585.0175984 2023-05-10,23:15:41.000,130,11027652,13325,0,1683760540,13121.092681889997,80.47491195000475,53585.108430960005 2023-05-10,23:15:42.000,130,11027635,13285,0,1683760541,13121.059000339992,80.23524153000471,53585.178302160006 2023-05-10,23:15:43.000,130,11027661,13365,0,1683760542,13120.951219379996,79.98147284999868,53585.36695440001 2023-05-10,23:15:44.000,130,11027691,13405,0,1683760543,13120.769339009996,79.762949820004,53585.47874832 2023-05-10,23:15:45.000,130,11027689,13365,0,1683760544,13120.54030447,79.53032853000332,53585.5416324 2023-05-10,23:15:46.000,130,11027627,13165,0,1683760545,13120.284324689994,79.39639506000094,53585.59054224 2023-05-10,23:15:47.000,130,11027678,13245,0,1683760546,13119.954245499997,79.24836332999985,53585.58355512001 2023-05-10,23:15:48.000,130,11027688,13325,0,1683760547,13119.765628820001,79.13557725000283,53585.70233616001 2023-05-10,23:15:49.000,130,11027661,13365,0,1683760548,13119.570275829996,79.06508595000196,53585.79316872001 2023-05-10,23:15:50.000,130,11027663,13165,0,1683760549,13119.388395459995,79.03688943000452,53585.849065680006 2023-05-10,23:15:51.000,130,11027656,13325,0,1683760550,13119.23346032999,79.00164378000045,53585.87701416 2023-05-10,23:15:52.000,130,11027678,13245,0,1683760551,13119.139151989999,79.04393856000388,53585.925924 2023-05-10,23:15:53.000,130,11027665,13325,0,1683760552,13119.159360919999,79.05098769000324,53586.02374368 2023-05-10,23:15:54.000,130,11027694,13605,0,1683760553,13119.091997819989,79.07213508000132,53586.02374368 2023-05-10,23:15:55.000,130,11027666,13405,0,1683760554,13119.13241567999,79.10033159999875,53586.09361488 2023-05-10,23:15:56.000,130,11027652,13245,0,1683760555,13119.21998771,79.16377377000026,53586.14951184 2023-05-10,23:15:57.000,130,11027662,13365,0,1683760556,13119.2806145,79.16377377000026,53586.19143456 2023-05-10,23:15:58.000,130,11027628,13405,0,1683760557,13119.40186808,79.21311768000305,53586.26829288 2023-05-10,23:15:59.000,130,11027683,13565,0,1683760558,13119.590484759996,79.20606855000369,53586.43598376 2023-05-10,23:16:00.000,130,11027680,13085,0,1683760559,13119.731947269996,79.23426507000113,53586.53380344 2023-05-10,23:16:01.000,130,11027659,13645,0,1683760560,13119.900355019992,79.1919702899977,53586.58271328 2023-05-10,23:16:02.000,130,11027657,13405,0,1683760561,13120.001399669993,79.22721594000177,53586.64559736 2023-05-10,23:16:03.000,130,11027705,13485,0,1683760562,13120.142862179993,79.14967551000154,53586.70848144001 2023-05-10,23:16:04.000,130,11027654,13445,0,1683760563,13120.243906829994,79.07918421000068,53586.79931400001 2023-05-10,23:16:05.000,130,11027626,13245,0,1683760564,13120.304533619994,79.07918421000068,53586.8691852 2023-05-10,23:16:06.000,130,11027648,13405,0,1683760565,13120.216961589998,79.07918421000068,53586.855210960006 2023-05-10,23:16:07.000,130,11027693,13445,0,1683760566,13120.196752659998,79.01574203999917,53586.99495336001 2023-05-10,23:16:08.000,130,11027660,13325,0,1683760567,13120.075499079998,79.00164378000045,53587.10674728 2023-05-10,23:16:09.000,130,11027668,13365,0,1683760568,13119.846464540002,78.96639813000365,53587.12770864 2023-05-10,23:16:10.000,130,11027680,13325,0,1683760569,13119.55680320999,78.9593490000043,53587.134695759996 2023-05-10,23:16:11.000,130,11027643,13565,0,1683760570,13119.24019664,79.00869290999981,53587.12770864 2023-05-10,23:16:12.000,130,11027632,13285,0,1683760571,13118.876435899998,79.00869290999981,53587.19757984 2023-05-10,23:16:13.000,130,11027590,13405,0,1683760572,13118.499202539992,79.01574203999917,53587.23251544001 2023-05-10,23:16:14.000,130,11027680,13165,0,1683760573,13118.13544179999,79.0580368200026,53587.30937376001 2023-05-10,23:16:15.000,130,11027666,13365,0,1683760574,13117.751472129989,79.01574203999917,53587.28142528001 2023-05-10,23:16:16.000,130,11027662,13245,0,1683760575,13117.340557219992,79.04393856000388,53587.24648968 2023-05-10,23:16:17.000,130,11027670,13325,0,1683760576,13116.990269099995,79.02279116999853,53587.23251544001 2023-05-10,23:16:18.000,130,11027703,13325,0,1683760577,13116.646717289994,78.99459465000109,53587.20456696 2023-05-10,23:16:19.000,130,11027657,13765,0,1683760578,13116.330110720002,78.90295596000215,53587.14168288001 2023-05-10,23:16:20.000,130,11027640,13325,0,1683760579,13116.107812490001,78.82541553000192,53587.10674728 2023-05-10,23:16:21.000,130,11027639,13525,0,1683760580,13115.81815115999,78.67738380000083,53587.05783744 2023-05-10,23:16:22.000,130,11027644,13245,0,1683760581,13115.61606185999,78.52935206999973,53586.97399200001 2023-05-10,23:16:23.000,130,11027638,13245,0,1683760582,13115.447654109994,78.36722207999992,53587.001940480004 2023-05-10,23:16:24.000,130,11027652,13685,0,1683760583,13115.252301119988,78.20509209000011,53586.96001776 2023-05-10,23:16:25.000,130,11027651,13205,0,1683760584,13115.070420750002,78.07115861999773,53586.89014656 2023-05-10,23:16:26.000,130,11027648,13445,0,1683760585,13114.861595139992,77.94427428000199,53586.77136552 2023-05-10,23:16:27.000,130,11027653,13325,0,1683760586,13114.632560599995,77.7962425500009,53586.65258448 2023-05-10,23:16:28.000,130,11027657,13245,0,1683760587,13114.43720760999,77.71165299000131,53586.59668752 2023-05-10,23:16:29.000,130,11027653,13205,0,1683760588,13114.27553616999,77.64116169000044,53586.52681632 2023-05-10,23:16:30.000,130,11027644,13325,0,1683760589,13114.093655799988,77.57771951999894,53586.47091936001 2023-05-10,23:16:31.000,130,11027642,13525,0,1683760590,13113.898302809997,77.56362126000022,53586.401048160005 2023-05-10,23:16:32.000,130,11027652,13445,0,1683760591,13113.655795649996,77.56362126000022,53586.37309968001 2023-05-10,23:16:33.000,130,11027634,13365,0,1683760592,13113.500860519991,77.57067038999958,53586.28925424 2023-05-10,23:16:34.000,130,11027657,13085,0,1683760593,13113.32571646,77.5495230000015,53586.21938304 2023-05-10,23:16:35.000,130,11027632,13325,0,1683760594,13113.15730870999,77.62706343000173,53586.15649896001 2023-05-10,23:16:36.000,130,11027660,13285,0,1683760595,13112.975428339989,77.62001430000237,53586.09361488 2023-05-10,23:16:37.000,130,11027633,13245,0,1683760596,13112.840702139998,77.63411256000109,53586.05169216 2023-05-10,23:16:38.000,130,11027658,13605,0,1683760597,13112.759866419998,77.62706343000173,53586.10758912001 2023-05-10,23:16:39.000,130,11027646,13445,0,1683760598,13112.712712250002,77.57771951999894,53586.09361488 2023-05-10,23:16:40.000,130,11027633,13685,0,1683760599,13112.557777119997,77.56362126000022,53586.08662776001 2023-05-10,23:16:41.000,130,11027627,13205,0,1683760600,13112.483677709992,77.53542474000278,53586.016756560006 2023-05-10,23:16:42.000,130,11027636,13445,0,1683760601,13112.449996160001,77.48608082999999,53586.02374368 2023-05-10,23:16:43.000,130,11027663,13245,0,1683760602,13112.409578300001,77.40854039999977,53585.98182096 2023-05-10,23:16:44.000,130,11027697,13325,0,1683760603,13112.369160440001,77.42263865999848,53585.897975520005 2023-05-10,23:16:45.000,130,11027639,13285,0,1683760604,13112.396105679996,77.38739301000169,53585.93989824001 2023-05-10,23:16:46.000,130,11027605,13365,0,1683760605,13112.402841989991,77.41558952999912,53585.828104320004 2023-05-10,23:16:47.000,130,11027654,13245,0,1683760606,13112.456732469996,77.38739301000169,53585.83509144 2023-05-10,23:16:48.000,130,11027668,13325,0,1683760607,13112.577986049997,77.36624562000361,53585.90496264 2023-05-10,23:16:49.000,130,11027684,13245,0,1683760608,13112.658821769997,77.44378605000384,53585.87002704001 2023-05-10,23:16:50.000,130,11027684,13525,0,1683760609,13112.766602729993,77.50017908999871,53585.81413008 2023-05-10,23:16:51.000,130,11027622,13445,0,1683760610,13112.800284279998,77.6482108199998,53585.75124600001 2023-05-10,23:16:52.000,130,11027667,13725,0,1683760611,13112.941746789998,77.69050560000323,53585.70932328 2023-05-10,23:16:53.000,130,11027641,13405,0,1683760612,13113.069736679994,77.81034080999962,53585.730284640005 2023-05-10,23:16:54.000,130,11027622,13285,0,1683760613,13113.16404502,77.93017602000327,53585.63945208 2023-05-10,23:16:55.000,130,11027672,13405,0,1683760614,13113.29877121999,78.07115861999773,53585.62547784001 2023-05-10,23:16:56.000,130,11027647,13405,0,1683760615,13113.332452769995,78.1557481800046,53585.62547784001 2023-05-10,23:16:57.000,130,11027652,13325,0,1683760616,13113.31898014999,78.29673077999905,53585.53464528001 2023-05-10,23:16:58.000,130,11027612,13325,0,1683760617,13113.352661699995,78.42361512000207,53585.53464528001 2023-05-10,23:16:59.000,130,11027654,13525,0,1683760618,13113.352661699995,78.51525381000101,53585.47874832 2023-05-10,23:17:00.000,130,11027666,13285,0,1683760619,13113.29877121999,78.64213815000403,53585.443812720005 2023-05-10,23:17:01.000,130,11027606,13245,0,1683760620,13113.26508967,78.73377684000297,53585.37394152 2023-05-10,23:17:02.000,130,11027594,13325,0,1683760621,13113.251617049995,78.79721901000448,53585.40189 2023-05-10,23:17:03.000,130,11027664,13245,0,1683760622,13113.271825979995,78.84656292,53585.42285136 2023-05-10,23:17:04.000,130,11027631,13165,0,1683760623,13113.25835335999,78.83246466000128,53585.48573544001 2023-05-10,23:17:05.000,130,11027652,13845,0,1683760624,13113.20446288,78.79721901000448,53585.40189 2023-05-10,23:17:06.000,130,11027618,13445,0,1683760625,13113.103418229999,78.75492423000105,53585.36695440001 2023-05-10,23:17:07.000,130,11027663,13325,0,1683760626,13113.015846199989,78.70558031999826,53585.325031680004 2023-05-10,23:17:08.000,130,11027651,13485,0,1683760627,13112.928274169994,78.60689249999996,53585.31804456001 2023-05-10,23:17:09.000,130,11027639,13405,0,1683760628,13112.807020589993,78.44476251000015,53585.3320188 2023-05-10,23:17:10.000,130,11027659,13405,0,1683760629,13112.658821769997,78.28263252000033,53585.38791576001 2023-05-10,23:17:11.000,130,11027626,13205,0,1683760630,13112.490414020001,78.07820775000437,53585.3320188 2023-05-10,23:17:12.000,130,11027666,13125,0,1683760631,13112.28832472,77.92312689000391,53585.36695440001 2023-05-10,23:17:13.000,130,11027652,13085,0,1683760632,13112.07949910999,77.73984950999875,53585.26913472001 2023-05-10,23:17:14.000,130,11027712,13525,0,1683760633,13111.762892539999,77.5495230000015,53585.02458552 2023-05-10,23:17:15.000,130,11027631,13445,0,1683760634,13111.655111579988,77.4014912700004,53585.157340800004 2023-05-10,23:17:16.000,130,11027663,13205,0,1683760635,13111.432813350002,77.24641040999995,53584.98266280001 2023-05-10,23:17:17.000,130,11027703,13485,0,1683760636,13111.318296079997,77.14067346000229,53584.96170144001 2023-05-10,23:17:18.000,130,11027653,13245,0,1683760637,13111.311559770002,77.06313303000206,53584.88484312001 2023-05-10,23:17:19.000,130,11027659,13565,0,1683760638,13111.318296079997,76.99969086000056,53584.891830240005 2023-05-10,23:17:20.000,130,11027666,13445,0,1683760639,13111.385659179992,77.00673998999991,53584.7381136 2023-05-10,23:17:21.000,130,11027668,13405,0,1683760640,13111.446285969992,76.98559260000184,53584.57740984001 2023-05-10,23:17:22.000,130,11027671,13605,0,1683760641,13111.554066930003,77.0560839000027,53584.45862880001 2023-05-10,23:17:23.000,130,11027655,13605,0,1683760642,13111.762892539999,77.09837867999886,53584.37478336 2023-05-10,23:17:24.000,130,11027613,13205,0,1683760643,13111.951509219994,77.2041156300038,53584.27696368 2023-05-10,23:17:25.000,130,11027646,13125,0,1683760644,13112.133389589995,77.28870519000338,53584.22805384 2023-05-10,23:17:26.000,130,11027626,13525,0,1683760645,13112.342215199991,77.39444214000105,53584.053375840005 2023-05-10,23:17:27.000,130,11027659,13405,0,1683760646,13112.517359259997,77.53542474000278,53584.07433720001 2023-05-10,23:17:28.000,130,11027619,13445,0,1683760647,13112.705975939993,77.59181777999765,53583.95555616001 2023-05-10,23:17:29.000,130,11027667,13285,0,1683760648,13112.854174759988,77.66230907999852,53583.99747888001 2023-05-10,23:17:30.000,130,11027704,13405,0,1683760649,13112.894592619989,77.72575125000003,53583.85773648001 2023-05-10,23:17:31.000,130,11027668,13205,0,1683760650,13112.867647379993,77.77509516000282,53583.85074936 2023-05-10,23:17:32.000,130,11027680,13445,0,1683760651,13112.867647379993,77.81738993999898,53583.84376224 2023-05-10,23:17:33.000,130,11027649,13405,0,1683760652,13112.833965829988,77.81738993999898,53583.85074936 2023-05-10,23:17:34.000,130,11027721,13285,0,1683760653,13112.800284279998,77.80329168000026,53583.8647236 2023-05-10,23:17:35.000,130,11027651,13365,0,1683760654,13112.719448559998,77.73280037999939,53583.82978800001 2023-05-10,23:17:36.000,130,11027641,13245,0,1683760655,13112.645349149992,77.6975547300026,53583.85074936 2023-05-10,23:17:37.000,130,11027642,13685,0,1683760656,13112.483677709992,77.6482108199998,53583.80183952 2023-05-10,23:17:38.000,130,11027670,13285,0,1683760657,13112.423050919992,77.59886691000429,53583.84376224 2023-05-10,23:17:39.000,130,11027673,13445,0,1683760658,13112.322006269991,77.5142773500047,53583.8647236 2023-05-10,23:17:40.000,130,11027679,13245,0,1683760659,13112.315269959996,77.45788431000256,53583.85773648001 2023-05-10,23:17:41.000,130,11027680,13085,0,1683760660,13112.22096161999,77.43673692000448,53583.85773648001 2023-05-10,23:17:42.000,130,11027649,13485,0,1683760661,13112.274852099996,77.42263865999848,53583.85773648001 2023-05-10,23:17:43.000,130,11027624,13325,0,1683760662,13112.348951510001,77.38034388000233,53583.95555616001 2023-05-10,23:17:44.000,130,11027663,13445,0,1683760663,13112.443259849992,77.38739301000169,53583.97651752001 2023-05-10,23:17:45.000,130,11027684,13405,0,1683760664,13112.564513429992,77.36624562000361,53583.9695304 2023-05-10,23:17:46.000,130,11027664,13365,0,1683760665,13112.679030699997,77.35919649000425,53583.983504640004 2023-05-10,23:17:47.000,130,11027612,13445,0,1683760666,13112.780075349998,77.38739301000169,53584.004466000006 2023-05-10,23:17:48.000,130,11027650,13525,0,1683760667,13112.955219409989,77.40854039999977,53584.004466000006 2023-05-10,23:17:49.000,130,11027702,13525,0,1683760668,13113.14383609,77.36624562000361,53584.1092728 2023-05-10,23:17:50.000,130,11027638,13325,0,1683760669,13113.2852986,77.35214736000489,53584.06735008 2023-05-10,23:17:51.000,130,11027651,13605,0,1683760670,13113.37960693999,77.34509822999826,53584.13722128 2023-05-10,23:17:52.000,130,11027648,13285,0,1683760671,13113.514333139996,77.32395084000018,53584.12324704001 2023-05-10,23:17:53.000,130,11027660,13285,0,1683760672,13113.608641480001,77.2393612800006,53584.172156880006 2023-05-10,23:17:54.000,130,11027659,13285,0,1683760673,13113.676004579997,77.23231215000123,53584.12324704001 2023-05-10,23:17:55.000,130,11027639,13285,0,1683760674,13113.736631369997,77.16886997999973,53584.13722128 2023-05-10,23:17:56.000,130,11027656,13445,0,1683760675,13113.763576609992,77.16886997999973,53584.14420840001 2023-05-10,23:17:57.000,130,11027629,13245,0,1683760676,13113.743367679992,77.16886997999973,53584.11625992001 2023-05-10,23:17:58.000,130,11027656,13005,0,1683760677,13113.783785539992,77.16182085000037,53584.1092728 2023-05-10,23:17:59.000,130,11027631,13605,0,1683760678,13113.837676019997,77.11952607000421,53584.19311824001 2023-05-10,23:18:00.000,130,11027621,13365,0,1683760679,13113.844412329992,77.16182085000037,53584.13722128 2023-05-10,23:18:01.000,130,11027679,13245,0,1683760680,13113.844412329992,77.21116476000316,53584.22805384 2023-05-10,23:18:02.000,130,11027642,13405,0,1683760681,13113.729895060002,77.29575432000274,53584.11625992001 2023-05-10,23:18:03.000,130,11027733,13125,0,1683760682,13113.682740889992,77.31690171000082,53584.18613112 2023-05-10,23:18:04.000,130,11027635,13525,0,1683760683,13113.696213509997,77.42263865999848,53584.18613112 2023-05-10,23:18:05.000,130,11027661,13485,0,1683760684,13113.676004579997,77.47198257000127,53584.2490152 2023-05-10,23:18:06.000,130,11027683,13605,0,1683760685,13113.601905169991,77.60591604000365,53584.20709248 2023-05-10,23:18:07.000,130,11027631,13285,0,1683760686,13113.608641480001,77.66230907999852,53584.20010536 2023-05-10,23:18:08.000,130,11027673,13445,0,1683760687,13113.574959929996,77.74689863999811,53584.25600232 2023-05-10,23:18:09.000,130,11027641,13485,0,1683760688,13113.521069449991,77.7962425500009,53584.29792504 2023-05-10,23:18:10.000,130,11027639,13245,0,1683760689,13113.46044265999,77.83853733000433,53584.22805384 2023-05-10,23:18:11.000,130,11027641,13405,0,1683760690,13113.34592539,77.8596847200024,53584.20010536 2023-05-10,23:18:12.000,130,11027643,13365,0,1683760691,13113.2852986,77.8949303699992,53584.23504096 2023-05-10,23:18:13.000,130,11027653,13765,0,1683760692,13113.29877121999,77.8314881999977,53584.22805384 2023-05-10,23:18:14.000,130,11027669,13325,0,1683760693,13113.24488074,77.82443906999833,53584.269976560005 2023-05-10,23:18:15.000,130,11027695,13245,0,1683760694,13113.22467181,77.7609969000041,53584.36080912001 2023-05-10,23:18:16.000,130,11027676,13405,0,1683760695,13113.150572399994,77.73984950999875,53584.31189928001 2023-05-10,23:18:17.000,130,11027664,13325,0,1683760696,13113.049527749994,77.63411256000109,53584.21407960001 2023-05-10,23:18:18.000,130,11027650,13285,0,1683760697,13113.029318819994,77.57067038999958,53584.23504096 2023-05-10,23:18:19.000,130,11027616,13365,0,1683760698,13112.995637269989,77.47903170000063,53584.172156880006 2023-05-10,23:18:20.000,130,11027674,13285,0,1683760699,13112.982164649999,77.38034388000233,53584.20709248 2023-05-10,23:18:21.000,130,11027666,13245,0,1683760700,13112.874383689988,77.27460693000467,53584.09529856001 2023-05-10,23:18:22.000,130,11027668,13485,0,1683760701,13112.881119999998,77.19706650000444,53584.08831144 2023-05-10,23:18:23.000,130,11027672,13205,0,1683760702,13112.941746789998,77.00673998999991,53584.12324704001 2023-05-10,23:18:24.000,130,11027692,13045,0,1683760703,13112.914801549989,76.88690478000353,53584.06735008 2023-05-10,23:18:25.000,130,11027709,13285,0,1683760704,13112.995637269989,76.73182392000308,53584.06735008 2023-05-10,23:18:26.000,130,11027663,13325,0,1683760705,13113.009109889994,76.57674306000263,53584.01145312 2023-05-10,23:18:27.000,130,11027645,13325,0,1683760706,13113.009109889994,76.4005148100041,53583.96254328 2023-05-10,23:18:28.000,130,11027637,13525,0,1683760707,13113.07647298999,76.22428655999829,53583.885684960005 2023-05-10,23:18:29.000,130,11027611,13285,0,1683760708,13113.20446288,76.02691092000168,53583.92760768001 2023-05-10,23:18:30.000,130,11027636,13405,0,1683760709,13113.40655218,75.87183006000123,53583.85773648001 2023-05-10,23:18:31.000,130,11027706,13085,0,1683760710,13113.54801469,75.71674920000078,53583.77389104 2023-05-10,23:18:32.000,130,11027667,13445,0,1683760711,13113.743367679992,75.57576659999904,53583.82978800001 2023-05-10,23:18:33.000,130,11027721,13485,0,1683760712,13114.046501629993,75.47002965000138,53583.77389104 2023-05-10,23:18:34.000,130,11027672,13565,0,1683760713,13114.27553616999,75.39953835000051,53583.7948524 2023-05-10,23:18:35.000,130,11027659,13365,0,1683760714,13114.60561536,75.32199792000029,53583.70401984 2023-05-10,23:18:36.000,130,11027608,13405,0,1683760715,13114.928958240002,75.35019443999772,53583.77389104 2023-05-10,23:18:37.000,130,11027664,13205,0,1683760716,13115.211883260003,75.30789966000157,53583.65511 2023-05-10,23:18:38.000,130,11027687,13245,0,1683760717,13115.609325549995,75.30085053000221,53583.82280088 2023-05-10,23:18:39.000,130,11027621,13525,0,1683760718,13115.993295219996,75.30789966000157,53583.8647236 2023-05-10,23:18:40.000,130,11027640,13365,0,1683760719,13116.343583339993,75.35724357000436,53583.89267208 2023-05-10,23:18:41.000,130,11027626,13525,0,1683760720,13116.633244669989,75.47002965000138,53583.85773648001 2023-05-10,23:18:42.000,130,11027678,13325,0,1683760721,13116.99700540999,75.53347182000289,53583.94158192 2023-05-10,23:18:43.000,130,11027671,13445,0,1683760722,13117.347293530001,75.52642269000353,53583.97651752001 2023-05-10,23:18:44.000,130,11027658,13285,0,1683760723,13117.603273309993,75.61806138000247,53584.053375840005 2023-05-10,23:18:45.000,130,11027636,13325,0,1683760724,13117.845780469994,75.6956018100027,53584.06735008 2023-05-10,23:18:46.000,130,11027656,13365,0,1683760725,13118.06134239,75.80838788999972,53584.16516976001 2023-05-10,23:18:47.000,130,11027636,13285,0,1683760726,13118.290376929996,75.8295352799978,53584.27696368 2023-05-10,23:18:48.000,130,11027668,13405,0,1683760727,13118.411630509996,75.92117397000402,53584.353822 2023-05-10,23:18:49.000,130,11027685,13165,0,1683760728,13118.539620399992,76.03396005000104,53584.36080912001 2023-05-10,23:18:50.000,130,11027681,13165,0,1683760729,13118.553093019997,76.12559873999999,53584.40971896001 2023-05-10,23:18:51.000,130,11027671,13365,0,1683760730,13118.627192430002,76.20313917000021,53584.50055152001 2023-05-10,23:18:52.000,130,11027691,13285,0,1683760731,13118.734973389997,76.30182698999852,53584.62631968001 2023-05-10,23:18:53.000,130,11027632,13565,0,1683760732,13118.809072800002,76.39346568000474,53584.64728104001 2023-05-10,23:18:54.000,130,11027651,13245,0,1683760733,13118.788863870002,76.54854653999791,53584.64728104001 2023-05-10,23:18:55.000,130,11027698,13485,0,1683760734,13118.876435899998,76.6472343600035,53584.724139360005 2023-05-10,23:18:56.000,130,11027703,13405,0,1683760735,13118.964007929993,76.76706956999988,53584.821959040004 2023-05-10,23:18:57.000,130,11027664,13325,0,1683760736,13119.011162099989,76.90100304000225,53584.84990752 2023-05-10,23:18:58.000,130,11027649,13525,0,1683760737,13119.065052579994,77.07723129000078,53584.940740080005 2023-05-10,23:18:59.000,130,11027668,13325,0,1683760738,13119.186306159994,77.21116476000316,53584.97567568 2023-05-10,23:19:00.000,130,11027644,13405,0,1683760739,13119.24019664,77.36624562000361,53585.07349536 2023-05-10,23:19:01.000,130,11027683,13285,0,1683760740,13119.327768669995,77.53542474000278,53585.059521120005 2023-05-10,23:19:02.000,130,11027662,13365,0,1683760741,13119.40186808,77.70460386000195,53585.178302160006 2023-05-10,23:19:03.000,130,11027660,13405,0,1683760742,13119.58374845,77.88788123999984,53585.24118624 2023-05-10,23:19:04.000,130,11027614,13405,0,1683760743,13119.56353952,78.0429621000003,53585.29708320001 2023-05-10,23:19:05.000,130,11027679,13405,0,1683760744,13119.577012139991,78.16279731000395,53585.345993040006 2023-05-10,23:19:06.000,130,11027673,13365,0,1683760745,13119.55680320999,78.32492730000376,53585.3320188 2023-05-10,23:19:07.000,130,11027676,13085,0,1683760746,13119.577012139991,78.4518116399995,53585.37394152 2023-05-10,23:19:08.000,130,11027621,13365,0,1683760747,13119.58374845,78.57869598000252,53585.42285136 2023-05-10,23:19:09.000,130,11027622,13365,0,1683760748,13119.509649039996,78.73377684000297,53585.492722560004 2023-05-10,23:19:10.000,130,11027628,13285,0,1683760749,13119.41534069999,78.90295596000215,53585.45778696001 2023-05-10,23:19:11.000,130,11027670,13325,0,1683760750,13119.33450497999,79.02984029999789,53585.50669680001 2023-05-10,23:19:12.000,130,11027628,13485,0,1683760751,13119.29408711999,79.12852812000347,53585.58355512001 2023-05-10,23:19:13.000,130,11027653,13325,0,1683760752,13119.206515089994,79.17787202999898,53585.56958088 2023-05-10,23:19:14.000,130,11027678,13325,0,1683760753,13119.078525199999,79.26951071999792,53585.63945208 2023-05-10,23:19:15.000,130,11027653,13205,0,1683760754,13118.964007929993,79.29770724000264,53585.61849072 2023-05-10,23:19:16.000,130,11027639,13405,0,1683760755,13118.815809109998,79.28360898000392,53585.65342632001 2023-05-10,23:19:17.000,130,11027690,13285,0,1683760756,13118.667610290002,79.26951071999792,53585.65342632001 2023-05-10,23:19:18.000,130,11027646,13445,0,1683760757,13118.532884089997,79.1214789900041,53585.681374800006 2023-05-10,23:19:19.000,130,11027637,13325,0,1683760758,13118.445312060001,79.07918421000068,53585.75124600001 2023-05-10,23:19:20.000,130,11027675,13285,0,1683760759,13118.29711323999,78.91705422000086,53585.77220736001 2023-05-10,23:19:21.000,130,11027644,13285,0,1683760760,13118.128705489995,78.70558031999826,53585.79316872001 2023-05-10,23:19:22.000,130,11027679,13285,0,1683760761,13117.872725709989,78.50820468000165,53585.70932328 2023-05-10,23:19:23.000,130,11027676,13445,0,1683760762,13117.657163789998,78.2896816499997,53585.779194480005 2023-05-10,23:19:24.000,130,11027645,13525,0,1683760763,13117.482019729992,78.05001122999965,53585.83509144 2023-05-10,23:19:25.000,130,11027680,13685,0,1683760764,13117.219303639991,77.8596847200024,53585.87002704001 2023-05-10,23:19:26.000,130,11027649,13325,0,1683760765,13116.949851239995,77.66230907999852,53585.77220736001 2023-05-10,23:19:27.000,130,11027689,13445,0,1683760766,13116.747761939994,77.43673692000448,53585.828104320004 2023-05-10,23:19:28.000,130,11027627,13205,0,1683760767,13116.626508359994,77.23231215000123,53585.87002704001 2023-05-10,23:19:29.000,130,11027685,13165,0,1683760768,13116.437891679998,77.07018216000142,53585.82111720001 2023-05-10,23:19:30.000,130,11027669,13445,0,1683760769,13116.262747619992,76.92919955999969,53585.82111720001 2023-05-10,23:19:31.000,130,11027659,13765,0,1683760770,13116.141494039992,76.83756087000074,53585.70233616001 2023-05-10,23:19:32.000,130,11027699,13325,0,1683760771,13116.026976770001,76.73182392000308,53585.70233616001 2023-05-10,23:19:33.000,130,11027656,13165,0,1683760772,13115.94614105,76.65428349000285,53585.72329752001 2023-05-10,23:19:34.000,130,11027683,13485,0,1683760773,13115.90572319,76.59084132000135,53585.828104320004 2023-05-10,23:19:35.000,130,11027651,13445,0,1683760774,13115.85856901999,76.56969393000327,53585.77220736001 2023-05-10,23:19:36.000,130,11027658,13365,0,1683760775,13115.81815115999,76.56969393000327,53585.70233616001 2023-05-10,23:19:37.000,130,11027697,13365,0,1683760776,13115.851832709996,76.59084132000135,53585.63945208 2023-05-10,23:19:38.000,130,11027638,13205,0,1683760777,13115.89898687999,76.61198870999942,53585.63246496001 2023-05-10,23:19:39.000,130,11027666,13485,0,1683760778,13115.973086289996,76.72477479000372,53585.60451648001 2023-05-10,23:19:40.000,130,11027671,13405,0,1683760779,13116.060658319991,76.8446100000001,53585.576568 2023-05-10,23:19:41.000,130,11027675,13445,0,1683760780,13116.161702969992,77.03493651000463,53585.56958088 2023-05-10,23:19:42.000,130,11027634,13245,0,1683760781,13116.330110720002,77.26755779999803,53585.5416324 2023-05-10,23:19:43.000,130,11027665,13325,0,1683760782,13116.545672639993,77.44378605000384,53585.53464528001 2023-05-10,23:19:44.000,130,11027663,13525,0,1683760783,13116.707344079994,77.65525994999916,53585.58355512001 2023-05-10,23:19:45.000,130,11027661,13325,0,1683760784,13116.88248814,77.88788123999984,53585.63246496001 2023-05-10,23:19:46.000,130,11027660,13245,0,1683760785,13117.030686959995,78.14869904999796,53585.56958088 2023-05-10,23:19:47.000,130,11027652,13565,0,1683760786,13117.178885779991,78.33902556000248,53585.63945208 2023-05-10,23:19:48.000,130,11027668,13605,0,1683760787,13117.340557219992,78.54345032999845,53585.69534904 2023-05-10,23:19:49.000,130,11027672,13405,0,1683760788,13117.482019729992,78.6985311899989,53585.72329752001 2023-05-10,23:19:50.000,130,11027651,13485,0,1683760789,13117.569591760002,78.81836640000256,53585.77220736001 2023-05-10,23:19:51.000,130,11027665,13165,0,1683760790,13117.610009620003,78.88885770000343,53585.80015584001 2023-05-10,23:19:52.000,130,11027632,13565,0,1683760791,13117.636954859998,78.90295596000215,53585.80714296 2023-05-10,23:19:53.000,130,11027683,13245,0,1683760792,13117.636954859998,78.91705422000086,53585.95387248 2023-05-10,23:19:54.000,130,11027634,13285,0,1683760793,13117.569591760002,78.86066117999871,53585.96085960001 2023-05-10,23:19:55.000,130,11027616,13605,0,1683760794,13117.488756040002,78.75492423000105,53585.96784672001 2023-05-10,23:19:56.000,130,11027651,13565,0,1683760795,13117.300139359992,78.65623641000275,53586.016756560006 2023-05-10,23:19:57.000,130,11027716,13405,0,1683760796,13117.07784112999,78.49410642000294,53586.00976944001 2023-05-10,23:19:58.000,130,11027636,13365,0,1683760797,13116.869015519995,78.3178781700044,53586.03771792001 2023-05-10,23:19:59.000,130,11027615,13445,0,1683760798,13116.666926219994,78.08525688000373,53586.12156336 2023-05-10,23:20:00.000,130,11027665,13405,0,1683760799,13116.343583339993,77.88083211000048,53586.17746032001 2023-05-10,23:20:01.000,130,11027658,13325,0,1683760800,13116.040449389991,77.70460386000195,53586.19143456 2023-05-10,23:20:02.000,130,11027691,13525,0,1683760801,13115.710370199995,77.5495230000015,53586.12855048001 2023-05-10,23:20:03.000,130,11027636,13205,0,1683760802,13115.427445179994,77.38739301000169,53586.19143456 2023-05-10,23:20:04.000,130,11027665,13205,0,1683760803,13115.097365989997,77.24641040999995,53586.184447440006 2023-05-10,23:20:05.000,130,11027684,13285,0,1683760804,13114.875067759996,77.16886997999973,53586.2403444 2023-05-10,23:20:06.000,130,11027688,13165,0,1683760805,13114.531515949995,77.0913295499995,53586.12156336 2023-05-10,23:20:07.000,130,11027680,13325,0,1683760806,13114.289008789994,77.04903477000335,53586.07265352 2023-05-10,23:20:08.000,130,11027658,13365,0,1683760807,13114.147546279994,77.02083824999863,53586.100602 2023-05-10,23:20:09.000,130,11027658,13285,0,1683760808,13113.999347459998,77.00673998999991,53586.07964064 2023-05-10,23:20:10.000,130,11027693,13205,0,1683760809,13113.729895060002,76.97149434000312,53586.00976944001 2023-05-10,23:20:11.000,130,11027624,13325,0,1683760810,13113.568223620001,76.9432978199984,53585.89098840001 2023-05-10,23:20:12.000,130,11027645,13205,0,1683760811,13113.494124209996,76.92215043000033,53585.79316872001 2023-05-10,23:20:13.000,130,11027660,13365,0,1683760812,13113.44697004,76.90805217000161,53585.82111720001 2023-05-10,23:20:14.000,130,11027654,13445,0,1683760813,13113.44023372999,76.93624868999905,53585.779194480005 2023-05-10,23:20:15.000,130,11027683,13285,0,1683760814,13113.44697004,76.87985565000417,53585.660413440004 2023-05-10,23:20:16.000,130,11027649,13445,0,1683760815,13113.44023372999,76.87985565000417,53585.513683920006 2023-05-10,23:20:17.000,130,11027625,13285,0,1683760816,13113.4873879,76.82346261000203,53585.46477408001 2023-05-10,23:20:18.000,130,11027683,13285,0,1683760817,13113.50759683,76.82346261000203,53585.35298016 2023-05-10,23:20:19.000,130,11027644,13325,0,1683760818,13113.534542069996,76.7811678299986,53585.31804456001 2023-05-10,23:20:20.000,130,11027653,13525,0,1683760819,13113.514333139996,76.76002044000052,53585.19926352001 2023-05-10,23:20:21.000,130,11027662,13445,0,1683760820,13113.514333139996,76.76002044000052,53585.10144384001 2023-05-10,23:20:22.000,130,11027663,13085,0,1683760821,13113.50759683,76.72477479000372,53585.05253400001 2023-05-10,23:20:23.000,130,11027722,13405,0,1683760822,13113.561487309991,76.6472343600035,53585.04554688 2023-05-10,23:20:24.000,130,11027654,13085,0,1683760823,13113.574959929996,76.62608696999814,53584.91977872 2023-05-10,23:20:25.000,130,11027681,13165,0,1683760824,13113.561487309991,76.57674306000263,53584.91977872 2023-05-10,23:20:26.000,130,11027644,13245,0,1683760825,13113.48065158999,76.54149740999856,53584.84990752 2023-05-10,23:20:27.000,130,11027630,13285,0,1683760826,13113.39981586999,76.47805524000432,53584.71016512 2023-05-10,23:20:28.000,130,11027633,13285,0,1683760827,13113.37960693999,76.44985871999961,53584.703178 2023-05-10,23:20:29.000,130,11027622,13485,0,1683760828,13113.44023372999,76.33707264000259,53584.773049200005 2023-05-10,23:20:30.000,130,11027681,13245,0,1683760829,13113.413288489995,76.33707264000259,53584.71715224001 2023-05-10,23:20:31.000,130,11027642,13445,0,1683760830,13113.46044265999,76.22428655999829,53584.724139360005 2023-05-10,23:20:32.000,130,11027656,13405,0,1683760831,13113.46044265999,76.11150048000127,53584.703178 2023-05-10,23:20:33.000,130,11027668,13325,0,1683760832,13113.588432550001,75.97051787999953,53584.8079848 2023-05-10,23:20:34.000,130,11027670,13445,0,1683760833,13113.649059340001,75.85068267000315,53584.78003632 2023-05-10,23:20:35.000,130,11027658,13485,0,1683760834,13113.696213509997,75.72379833000014,53584.76606208001 2023-05-10,23:20:36.000,130,11027690,13445,0,1683760835,13113.689477200001,75.62511051000183,53584.81497192001 2023-05-10,23:20:37.000,130,11027633,13325,0,1683760836,13113.689477200001,75.46298052000202,53584.842920400006 2023-05-10,23:20:38.000,130,11027660,13325,0,1683760837,13113.723158749992,75.34314530999836,53584.91977872 2023-05-10,23:20:39.000,130,11027623,13645,0,1683760838,13113.743367679992,75.21626097000262,53584.93375296001 2023-05-10,23:20:40.000,130,11027652,13285,0,1683760839,13113.649059340001,75.14576967000176,53584.940740080005 2023-05-10,23:20:41.000,130,11027644,13365,0,1683760840,13113.601905169991,75.05413098000281,53584.89881736 2023-05-10,23:20:42.000,130,11027678,13325,0,1683760841,13113.494124209996,75.03298359000473,53584.93375296001 2023-05-10,23:20:43.000,130,11027688,13245,0,1683760842,13113.433497419996,75.0259344599981,53584.90580448 2023-05-10,23:20:44.000,130,11027668,13165,0,1683760843,13113.37960693999,75.06822924000153,53584.877856 2023-05-10,23:20:45.000,130,11027644,13325,0,1683760844,13113.39981586999,75.13167141000304,53584.85689464 2023-05-10,23:20:46.000,130,11027640,13605,0,1683760845,13113.38634325,75.23035923000134,53584.80099768 2023-05-10,23:20:47.000,130,11027663,13405,0,1683760846,13113.46717897,75.28675227000349,53584.79401056001 2023-05-10,23:20:48.000,130,11027662,13405,0,1683760847,13113.655795649996,75.3854400900018,53584.83593328001 2023-05-10,23:20:49.000,130,11027680,13285,0,1683760848,13113.810730780002,75.47707878000074,53584.7381136 2023-05-10,23:20:50.000,130,11027667,13405,0,1683760849,13113.972402220003,75.62511051000183,53584.62631968001 2023-05-10,23:20:51.000,130,11027651,13565,0,1683760850,13114.154282589989,75.71674920000078,53584.507538640006 2023-05-10,23:20:52.000,130,11027713,13205,0,1683760851,13114.37658081999,75.83658441000443,53584.43068032001 2023-05-10,23:20:53.000,130,11027680,13405,0,1683760852,13114.72686894,75.87887919000059,53584.44465456 2023-05-10,23:20:54.000,130,11027664,13525,0,1683760853,13115.016530269997,75.89297744999931,53584.45862880001 2023-05-10,23:20:55.000,130,11027701,13445,0,1683760854,13115.285982669993,75.92117397000402,53584.437667440005 2023-05-10,23:20:56.000,130,11027661,13325,0,1683760855,13115.488071969994,75.95641962000082,53584.36779624 2023-05-10,23:20:57.000,130,11027679,13525,0,1683760856,13115.690161269995,75.97051787999953,53584.30491216 2023-05-10,23:20:58.000,130,11027722,13405,0,1683760857,13115.92593212,75.9423213600021,53584.36779624 2023-05-10,23:20:59.000,130,11027648,13525,0,1683760858,13116.134757729997,75.92822310000338,53584.36080912001 2023-05-10,23:21:00.000,130,11027664,13525,0,1683760859,13116.262747619992,75.93527223000274,53584.38177048001 2023-05-10,23:21:01.000,130,11027672,13245,0,1683760860,13116.350319650002,75.90707570999803,53584.37478336 2023-05-10,23:21:02.000,130,11027676,13565,0,1683760861,13116.451364299988,75.87887919000059,53584.4236932 2023-05-10,23:21:03.000,130,11027686,13165,0,1683760862,13116.599563119998,75.83658441000443,53584.52151288 2023-05-10,23:21:04.000,130,11027680,13445,0,1683760863,13116.646717289994,75.82248614999844,53584.54247424 2023-05-10,23:21:05.000,130,11027645,13325,0,1683760864,13116.69387145999,75.74494571999821,53584.5634356 2023-05-10,23:21:06.000,130,11027676,13845,0,1683760865,13116.673662529989,75.74494571999821,53584.61234544 2023-05-10,23:21:07.000,130,11027635,13205,0,1683760866,13116.73428931999,75.70265094000206,53584.71016512 2023-05-10,23:21:08.000,130,11027641,13405,0,1683760867,13116.79491610999,75.68855268000334,53584.71016512 2023-05-10,23:21:09.000,130,11027678,13525,0,1683760868,13116.93637861999,75.68855268000334,53584.81497192001 2023-05-10,23:21:10.000,130,11027699,13445,0,1683760869,13117.07784112999,75.72379833000014,53584.877856 2023-05-10,23:21:11.000,130,11027716,13485,0,1683760870,13117.18562209,75.75904398000421,53584.940740080005 2023-05-10,23:21:12.000,130,11027610,13565,0,1683760871,13117.354029839997,75.80838788999972,53584.91977872 2023-05-10,23:21:13.000,130,11027690,13205,0,1683760872,13117.657163789998,75.90002657999867,53585.12939232001 2023-05-10,23:21:14.000,130,11027672,13285,0,1683760873,13117.926616189994,76.0410091800004,53585.157340800004 2023-05-10,23:21:15.000,130,11027702,13205,0,1683760874,13118.24322276,76.21018829999957,53585.21323776 2023-05-10,23:21:16.000,130,11027658,13405,0,1683760875,13118.566565640001,76.34412177000195,53585.31804456001 2023-05-10,23:21:17.000,130,11027664,13485,0,1683760876,13118.883172209993,76.52739914999984,53585.33900592001 2023-05-10,23:21:18.000,130,11027685,13405,0,1683760877,13119.307559739995,76.7459221800018,53585.45079984 2023-05-10,23:21:19.000,130,11027644,13645,0,1683760878,13119.812782989997,76.91510130000097,53585.513683920006 2023-05-10,23:21:20.000,130,11027628,13325,0,1683760879,13120.243906829994,77.13362433000293,53585.5416324 2023-05-10,23:21:21.000,130,11027660,13365,0,1683760880,13120.71544852999,77.38034388000233,53585.56958088 2023-05-10,23:21:22.000,130,11027641,13085,0,1683760881,13121.153308679997,77.57067038999958,53585.55560664001 2023-05-10,23:21:23.000,130,11027667,13565,0,1683760882,13121.69894979,77.81034080999962,53585.70233616001 2023-05-10,23:21:24.000,130,11027656,13285,0,1683760883,13122.224381970002,78.07115861999773,53585.80714296 2023-05-10,23:21:25.000,130,11027606,13365,0,1683760884,13122.695923669999,78.28263252000033,53585.849065680006 2023-05-10,23:21:26.000,130,11027652,13405,0,1683760885,13123.086629649995,78.47295903000486,53585.88400128 2023-05-10,23:21:27.000,130,11027659,13365,0,1683760886,13123.531226109997,78.7126294500049,53585.90496264 2023-05-10,23:21:28.000,130,11027648,13365,0,1683760887,13123.942141019994,78.9593490000043,53585.946885360005 2023-05-10,23:21:29.000,130,11027659,13245,0,1683760888,13124.38000117,79.07213508000132,53586.07964064 2023-05-10,23:21:30.000,130,11027733,13485,0,1683760889,13124.662926190002,79.21311768000305,53586.1704732 2023-05-10,23:21:31.000,130,11027671,13405,0,1683760890,13125.006477999988,79.31885463000071,53586.21239592 2023-05-10,23:21:32.000,130,11027703,13245,0,1683760891,13125.18835836999,79.37524767000286,53586.20540880001 2023-05-10,23:21:33.000,130,11027671,13525,0,1683760892,13125.383711359995,79.42459157999838,53586.26130576 2023-05-10,23:21:34.000,130,11027654,13205,0,1683760893,13125.545382799995,79.39639506000094,53586.50585496 2023-05-10,23:21:35.000,130,11027677,13525,0,1683760894,13125.65990007,79.3681985400035,53586.61066176001 2023-05-10,23:21:36.000,130,11027626,13645,0,1683760895,13125.61948221,79.31885463000071,53586.63162312001 2023-05-10,23:21:37.000,130,11027678,13605,0,1683760896,13125.653163759991,79.23426507000113,53586.74341704 2023-05-10,23:21:38.000,130,11027674,13485,0,1683760897,13125.55211910999,79.1214789900041,53586.79931400001 2023-05-10,23:21:39.000,130,11027627,13445,0,1683760898,13125.41065659999,79.02279116999853,53586.855210960006 2023-05-10,23:21:40.000,130,11027661,13605,0,1683760899,13125.30961194999,78.90295596000215,53586.98097912 2023-05-10,23:21:41.000,130,11027663,13405,0,1683760900,13125.222039919994,78.77607161999913,53587.21155408001 2023-05-10,23:21:42.000,130,11027673,13645,0,1683760901,13125.080577409994,78.62803988999804,53587.288412400005 2023-05-10,23:21:43.000,130,11027688,13365,0,1683760902,13125.013214309998,78.52230294000037,53587.44911616001 2023-05-10,23:21:44.000,130,11027642,13125,0,1683760903,13124.945851209988,78.43771338000079,53587.58187144 2023-05-10,23:21:45.000,130,11027672,13445,0,1683760904,13124.865015490002,78.2896816499997,53587.70065248 2023-05-10,23:21:46.000,130,11027637,13205,0,1683760905,13124.757234529992,78.17689557000267,53587.81943352 2023-05-10,23:21:47.000,130,11027678,13565,0,1683760906,13124.716816669992,78.05001122999965,53587.93821456 2023-05-10,23:21:48.000,130,11027659,13245,0,1683760907,13124.622508330001,77.93017602000327,53588.008085760004 2023-05-10,23:21:49.000,130,11027665,13405,0,1683760908,13124.615772019992,77.77509516000282,53588.11987968001 2023-05-10,23:21:50.000,130,11027646,13405,0,1683760909,13124.595563089992,77.63411256000109,53588.2316736 2023-05-10,23:21:51.000,130,11027664,13565,0,1683760910,13124.588826779996,77.49312995999935,53588.33648040001 2023-05-10,23:21:52.000,130,11027648,13165,0,1683760911,13124.568617849996,77.39444214000105,53588.38539024001 2023-05-10,23:21:53.000,130,11027613,13725,0,1683760912,13124.528199989996,77.28870519000338,53588.48320992001 2023-05-10,23:21:54.000,130,11027652,13445,0,1683760913,13124.501254750001,77.24641040999995,53588.43430008001 2023-05-10,23:21:55.000,130,11027649,13245,0,1683760914,13124.534936299991,77.15477172000101,53588.57404248001 2023-05-10,23:21:56.000,130,11027621,13485,0,1683760915,13124.561881540001,77.14772259000165,53588.57404248001 2023-05-10,23:21:57.000,130,11027667,13205,0,1683760916,13124.635980949992,77.14772259000165,53588.60897808 2023-05-10,23:21:58.000,130,11027643,13325,0,1683760917,13124.750498219997,77.12657520000357,53588.66487504 2023-05-10,23:21:59.000,130,11027618,13445,0,1683760918,13124.797652389992,77.15477172000101,53588.71378488 2023-05-10,23:22:00.000,130,11027669,13445,0,1683760919,13124.905433350003,77.14772259000165,53588.71378488 2023-05-10,23:22:01.000,130,11027608,13445,0,1683760920,13125.006477999988,77.23231215000123,53588.699810640006 2023-05-10,23:22:02.000,130,11027682,13365,0,1683760921,13125.141204199994,77.28165606000402,53588.74173336001 2023-05-10,23:22:03.000,130,11027653,13605,0,1683760922,13125.26919408999,77.35214736000489,53588.77666896 2023-05-10,23:22:04.000,130,11027683,13405,0,1683760923,13125.35676612,77.39444214000105,53588.85352728 2023-05-10,23:22:05.000,130,11027684,13645,0,1683760924,13125.45107445999,77.42263865999848,53588.79064320001 2023-05-10,23:22:06.000,130,11027650,13285,0,1683760925,13125.51170124999,77.41558952999912,53588.77666896 2023-05-10,23:22:07.000,130,11027662,13445,0,1683760926,13125.59927328,77.40854039999977,53588.83955304001 2023-05-10,23:22:08.000,130,11027683,13325,0,1683760927,13125.693581619991,77.39444214000105,53588.916411360005 2023-05-10,23:22:09.000,130,11027632,13765,0,1683760928,13125.740735790001,77.37329475000297,53588.93737272001 2023-05-10,23:22:10.000,130,11027668,13405,0,1683760929,13125.666636379996,77.35214736000489,53588.87448864 2023-05-10,23:22:11.000,130,11027660,13485,0,1683760930,13125.653163759991,77.26755779999803,53589.0002568 2023-05-10,23:22:12.000,130,11027660,13445,0,1683760931,13125.63969114,77.19706650000444,53589.04916664 2023-05-10,23:22:13.000,130,11027697,13605,0,1683760932,13125.51843756,77.08428042000014,53589.09108936 2023-05-10,23:22:14.000,130,11027665,13365,0,1683760933,13125.35002980999,76.97854347000248,53589.11205072 2023-05-10,23:22:15.000,130,11027673,13165,0,1683760934,13125.25572147,76.8446100000001,53589.26576736 2023-05-10,23:22:16.000,130,11027634,13325,0,1683760935,13125.067104789989,76.73182392000308,53589.28672872 2023-05-10,23:22:17.000,130,11027653,13285,0,1683760936,13124.858279179993,76.62608696999814,53589.28672872 2023-05-10,23:22:18.000,130,11027678,13685,0,1683760937,13124.642717260002,76.51330089000112,53589.34262568001 2023-05-10,23:22:19.000,130,11027695,13405,0,1683760938,13124.41368271999,76.33002351000323,53589.39153552001 2023-05-10,23:22:20.000,130,11027648,13245,0,1683760939,13124.21159341999,76.22428655999829,53589.48935520001 2023-05-10,23:22:21.000,130,11027682,13245,0,1683760940,13123.847832679989,76.1396969999987,53589.43345824 2023-05-10,23:22:22.000,130,11027631,13445,0,1683760941,13123.618798139993,76.02691092000168,53589.43345824 2023-05-10,23:22:23.000,130,11027678,13485,0,1683760942,13123.423445150001,75.87183006000123,53589.55922640001 2023-05-10,23:22:24.000,130,11027657,13565,0,1683760943,13123.19441060999,75.77314224000293,53589.54525216 2023-05-10,23:22:25.000,130,11027644,13445,0,1683760944,13122.97211237999,75.66740528999799,53589.57320064 2023-05-10,23:22:26.000,130,11027636,13645,0,1683760945,13122.796968319999,75.5969139900044,53589.55922640001 2023-05-10,23:22:27.000,130,11027654,13645,0,1683760946,13122.588142709988,75.47707878000074,53589.55223928 2023-05-10,23:22:28.000,130,11027710,13165,0,1683760947,13122.453416509998,75.39248922000115,53589.50332944 2023-05-10,23:22:29.000,130,11027695,13685,0,1683760948,13122.298481379992,75.25855574999878,53589.48935520001 2023-05-10,23:22:30.000,130,11027628,13365,0,1683760949,13122.278272449992,75.13167141000304,53589.55223928 2023-05-10,23:22:31.000,130,11027666,13325,0,1683760950,13122.157018869992,74.98363968000194,53589.53127792001 2023-05-10,23:22:32.000,130,11027665,13485,0,1683760951,13122.082919460001,74.83560795000085,53589.43345824 2023-05-10,23:22:33.000,130,11027604,13445,0,1683760952,13121.96166588,74.61003578999953,53589.4544196 2023-05-10,23:22:34.000,130,11027639,13445,0,1683760953,13121.88083016,74.45495492999908,53589.398522640004 2023-05-10,23:22:35.000,130,11027691,13245,0,1683760954,13121.746103959995,74.2223336399984,53589.30769008 2023-05-10,23:22:36.000,130,11027654,13245,0,1683760955,13121.523805729994,74.07430191000458,53589.23781888 2023-05-10,23:22:37.000,130,11027637,13645,0,1683760956,13121.389079529989,73.90512278999813,53589.181921920004 2023-05-10,23:22:38.000,130,11027648,13245,0,1683760957,13121.254353329998,73.80643496999983,53589.16096056 2023-05-10,23:22:39.000,130,11027660,13485,0,1683760958,13121.085945580002,73.66545236999809,53589.11205072 2023-05-10,23:22:40.000,130,11027650,13365,0,1683760959,13120.84343842,73.65840323999873,53589.02820528001 2023-05-10,23:22:41.000,130,11027677,13365,0,1683760960,13120.60093126,73.65135410999937,53588.89545 2023-05-10,23:22:42.000,130,11027587,13605,0,1683760961,13120.466205059995,73.70069802000216,53588.81859168001 2023-05-10,23:22:43.000,130,11027702,13485,0,1683760962,13120.318006239999,73.74299279999832,53588.79064320001 2023-05-10,23:22:44.000,130,11027679,13165,0,1683760963,13120.223697899994,73.84872975000326,53588.643913679996 2023-05-10,23:22:45.000,130,11027647,13405,0,1683760964,13120.109180629988,73.99676148000435,53588.6159652 2023-05-10,23:22:46.000,130,11027654,13325,0,1683760965,13120.048553840003,74.1870879900016,53588.476222799996 2023-05-10,23:22:47.000,130,11027632,13445,0,1683760966,13120.008135980002,74.38446362999821,53588.413338720005 2023-05-10,23:22:48.000,130,11027651,13445,0,1683760967,13120.048553840003,74.57479014000273,53588.38539024001 2023-05-10,23:22:49.000,130,11027691,13565,0,1683760968,13120.041817529993,74.80036230000405,53588.3015448 2023-05-10,23:22:50.000,130,11027613,13445,0,1683760969,13120.062026459993,75.04003272000409,53588.21071224 2023-05-10,23:22:51.000,130,11027630,13285,0,1683760970,13120.082235389993,75.25855574999878,53588.09891832001 2023-05-10,23:22:52.000,130,11027666,13445,0,1683760971,13120.088971699988,75.46298052000202,53588.008085760004 2023-05-10,23:22:53.000,130,11027640,13405,0,1683760972,13120.169807419989,75.60396312000375,53588.0919312 2023-05-10,23:22:54.000,130,11027603,13325,0,1683760973,13120.277588379999,75.78019137000229,53588.07096984001 2023-05-10,23:22:55.000,130,11027630,13485,0,1683760974,13120.291060999989,75.90002657999867,53588.08494408 2023-05-10,23:22:56.000,130,11027648,13605,0,1683760975,13120.277588379999,76.0410091800004,53588.03603424 2023-05-10,23:22:57.000,130,11027641,13285,0,1683760976,13120.237170519998,76.10445135000191,53588.05000848001 2023-05-10,23:22:58.000,130,11027669,13605,0,1683760977,13120.257379449999,76.1537952600047,53588.008085760004 2023-05-10,23:22:59.000,130,11027632,13605,0,1683760978,13120.230434209989,76.16084439000406,53588.03603424 2023-05-10,23:23:00.000,130,11027648,13285,0,1683760979,13120.196752659998,76.14674612999806,53588.02206000001 2023-05-10,23:23:01.000,130,11027663,13445,0,1683760980,13120.082235389993,76.10445135000191,53588.029047120006 2023-05-10,23:23:02.000,130,11027617,13525,0,1683760981,13120.021608599993,76.0057635300036,53587.95218880001 2023-05-10,23:23:03.000,130,11027639,13485,0,1683760982,13120.008135980002,75.87183006000123,53588.077956960005 2023-05-10,23:23:04.000,130,11027635,13285,0,1683760983,13119.927300260002,75.78019137000229,53588.07096984001 2023-05-10,23:23:05.000,130,11027660,13285,0,1683760984,13119.806046680002,75.63920877000055,53588.03603424 2023-05-10,23:23:06.000,130,11027637,13605,0,1683760985,13119.711738339996,75.47707878000074,53588.00109864001 2023-05-10,23:23:07.000,130,11027630,13605,0,1683760986,13119.577012139991,75.26560487999814,53587.99411152 2023-05-10,23:23:08.000,130,11027672,13125,0,1683760987,13119.53659427999,75.01183619999938,53587.93821456 2023-05-10,23:23:09.000,130,11027631,13325,0,1683760988,13119.50291273,74.77216577999934,53587.96616304 2023-05-10,23:23:10.000,130,11027656,13525,0,1683760989,13119.47596748999,74.59593753000081,53587.98013728001 2023-05-10,23:23:11.000,130,11027647,13685,0,1683760990,13119.38165915,74.3351197200027,53587.87533048 2023-05-10,23:23:12.000,130,11027657,13525,0,1683760991,13119.37492283999,74.14479320999817,53587.81943352 2023-05-10,23:23:13.000,130,11027696,13405,0,1683760992,13119.42207701,73.9403684400022,53587.861356240006 2023-05-10,23:23:14.000,130,11027724,13325,0,1683760993,13119.347977599995,73.75004192999768,53587.742575200005 2023-05-10,23:23:15.000,130,11027644,13365,0,1683760994,13119.347977599995,73.65840323999873,53587.7076396 2023-05-10,23:23:16.000,130,11027693,13245,0,1683760995,13119.33450497999,73.53856803000235,53587.58187144 2023-05-10,23:23:17.000,130,11027653,13605,0,1683760996,13119.368186529995,73.4821749900002,53587.54693584001 2023-05-10,23:23:18.000,130,11027657,13245,0,1683760997,13119.35471390999,73.45397847000277,53587.358283600006 2023-05-10,23:23:19.000,130,11027661,13125,0,1683760998,13119.368186529995,73.42578194999805,53587.33033512001 2023-05-10,23:23:20.000,130,11027656,13565,0,1683760999,13119.44228594,73.45397847000277,53587.28142528001 2023-05-10,23:23:21.000,130,11027713,13565,0,1683761000,13119.45575855999,73.49627324999892,53587.21155408001 2023-05-10,23:23:22.000,130,11027642,13245,0,1683761001,13119.39513176999,73.60905933000322,53587.0787988 2023-05-10,23:23:23.000,130,11027683,13325,0,1683761002,13119.45575855999,73.66545236999809,53587.022901840006 2023-05-10,23:23:24.000,130,11027678,13605,0,1683761003,13119.577012139991,73.78528758000175,53586.98796624 2023-05-10,23:23:25.000,130,11027664,13445,0,1683761004,13119.678056789991,73.9403684400022,53586.953030640005 2023-05-10,23:23:26.000,130,11027678,13565,0,1683761005,13119.772365129997,74.09544930000266,53586.834249600004 2023-05-10,23:23:27.000,130,11027689,13525,0,1683761006,13119.954245499997,74.23643190000439,53586.80630112001 2023-05-10,23:23:28.000,130,11027668,13365,0,1683761007,13120.190016349989,74.40561102000356,53586.855210960006 2023-05-10,23:23:29.000,130,11027667,13525,0,1683761008,13120.35168778999,74.53954448999866,53586.7643784 2023-05-10,23:23:30.000,130,11027698,13605,0,1683761009,13120.5605134,74.69462534999911,53586.80630112001 2023-05-10,23:23:31.000,130,11027673,13165,0,1683761010,13120.71544852999,74.7792149099987,53586.75739128001 2023-05-10,23:23:32.000,130,11027668,13485,0,1683761011,13120.937746759992,74.87085359999764,53586.7643784 2023-05-10,23:23:33.000,130,11027660,13365,0,1683761012,13121.193726539997,74.90609925000172,53586.79232688 2023-05-10,23:23:34.000,130,11027621,13525,0,1683761013,13121.402552149993,74.92019751000043,53586.82726248001 2023-05-10,23:23:35.000,130,11027677,13485,0,1683761014,13121.645059309994,74.87085359999764,53586.904120800005 2023-05-10,23:23:36.000,130,11027582,13525,0,1683761015,13121.79999444,74.87085359999764,53586.953030640005 2023-05-10,23:23:37.000,130,11027675,13405,0,1683761016,13121.97513849999,74.82855882000149,53586.99495336001 2023-05-10,23:23:38.000,130,11027686,13485,0,1683761017,13122.163755180001,74.87790273000428,53587.02988896 2023-05-10,23:23:39.000,130,11027653,13365,0,1683761018,13122.345635550002,74.81446056000277,53587.0787988 2023-05-10,23:23:40.000,130,11027624,13485,0,1683761019,13122.520779609993,74.86380446999829,53587.08578592 2023-05-10,23:23:41.000,130,11027645,13445,0,1683761020,13122.655505809998,74.84970620999957,53587.15565712 2023-05-10,23:23:42.000,130,11027668,13605,0,1683761021,13122.87106772999,74.892000990003,53587.169631360004 2023-05-10,23:23:43.000,130,11027668,13525,0,1683761022,13123.07989334,74.88495186000364,53587.29539952 2023-05-10,23:23:44.000,130,11027651,13285,0,1683761023,13123.26177371,74.9906888100013,53587.35129648001 2023-05-10,23:23:45.000,130,11027685,13565,0,1683761024,13123.463863010002,75.04708185000345,53587.38623208 2023-05-10,23:23:46.000,130,11027604,13525,0,1683761025,13123.591852899997,75.13167141000304,53587.35129648001 2023-05-10,23:23:47.000,130,11027679,13365,0,1683761026,13123.793942199998,75.15281880000111,53587.456103280005 2023-05-10,23:23:48.000,130,11027694,13605,0,1683761027,13123.982558879994,75.29380140000285,53587.49103888 2023-05-10,23:23:49.000,130,11027656,13405,0,1683761028,13124.265483899995,75.34314530999836,53587.525974480006 2023-05-10,23:23:50.000,130,11027671,13405,0,1683761029,13124.474309509991,75.43478400000458,53587.59584568001 2023-05-10,23:23:51.000,130,11027699,13285,0,1683761030,13124.716816669992,75.47707878000074,53587.693665360006 2023-05-10,23:23:52.000,130,11027700,13405,0,1683761031,13125.019950619993,75.55461921000096,53587.742575200005 2023-05-10,23:23:53.000,130,11027690,13205,0,1683761032,13125.363502429995,75.52642269000353,53587.76353656001 2023-05-10,23:23:54.000,130,11027680,13565,0,1683761033,13125.653163759991,75.5969139900044,53587.85436912001 2023-05-10,23:23:55.000,130,11027650,13525,0,1683761034,13126.003451880002,75.60396312000375,53587.90327896001 2023-05-10,23:23:56.000,130,11027631,13405,0,1683761035,13126.299849519994,75.55461921000096,53587.98013728001 2023-05-10,23:23:57.000,130,11027701,13485,0,1683761036,13126.63666502,75.53347182000289,53587.973150159996 2023-05-10,23:23:58.000,130,11027686,13285,0,1683761037,13126.986953139996,75.52642269000353,53588.08494408 2023-05-10,23:23:59.000,130,11027630,13445,0,1683761038,13127.330504949998,75.43478400000458,53588.21769936001 2023-05-10,23:24:00.000,130,11027668,13245,0,1683761039,13127.60669365999,75.41363660999923,53588.245647840005 2023-05-10,23:24:01.000,130,11027603,13605,0,1683761040,13127.802046649995,75.34314530999836,53588.32250616 2023-05-10,23:24:02.000,130,11027703,13165,0,1683761041,13128.091707979991,75.26560487999814,53588.44827432 2023-05-10,23:24:03.000,130,11027643,13445,0,1683761042,13128.280324660001,75.2374083600007,53588.50417128001 2023-05-10,23:24:04.000,130,11027706,13325,0,1683761043,13128.435259789992,75.17396618999919,53588.56705536 2023-05-10,23:24:05.000,130,11027670,13485,0,1683761044,13128.644085399988,75.1387205400024,53588.748720480005 2023-05-10,23:24:06.000,130,11027639,13485,0,1683761045,13128.704712189989,75.13167141000304,53588.77666896 2023-05-10,23:24:07.000,130,11027656,13605,0,1683761046,13128.859647319994,75.13167141000304,53588.90243712 2023-05-10,23:24:08.000,130,11027660,13365,0,1683761047,13128.93374673,75.20921184000326,53589.0002568 2023-05-10,23:24:09.000,130,11027637,13325,0,1683761048,13129.05500031,75.21626097000262,53589.11903784 2023-05-10,23:24:10.000,130,11027622,13645,0,1683761049,13129.1156271,75.32904704999964,53589.17493480001 2023-05-10,23:24:11.000,130,11027640,13245,0,1683761050,13129.20993543999,75.43478400000458,53589.22384464001 2023-05-10,23:24:12.000,130,11027657,13405,0,1683761051,13129.290771159991,75.56166834000032,53589.35659992 2023-05-10,23:24:13.000,130,11027681,13285,0,1683761052,13129.465915219997,75.68150355000398,53589.44044536001 2023-05-10,23:24:14.000,130,11027644,13325,0,1683761053,13129.620850350002,75.87183006000123,53589.57320064 2023-05-10,23:24:15.000,130,11027681,13365,0,1683761054,13129.775785479993,75.98461613999825,53589.6640332 2023-05-10,23:24:16.000,130,11027609,13325,0,1683761055,13129.910511679998,76.11150048000127,53589.754865760005 2023-05-10,23:24:17.000,130,11027680,13405,0,1683761056,13130.06544680999,76.24543395000364,53589.74787864001 2023-05-10,23:24:18.000,130,11027649,13565,0,1683761057,13130.260799799995,76.32297438000387,53589.8387112 2023-05-10,23:24:19.000,130,11027657,13765,0,1683761058,13130.34837182999,76.37936741999874,53589.92954376 2023-05-10,23:24:20.000,130,11027657,13445,0,1683761059,13130.510043269991,76.44280959000025,53589.95749224 2023-05-10,23:24:21.000,130,11027651,13485,0,1683761060,13130.604351609996,76.44985871999961,53589.99242784001 2023-05-10,23:24:22.000,130,11027675,13485,0,1683761061,13130.658242090001,76.47100610999769,53590.06229904001 2023-05-10,23:24:23.000,130,11027643,13445,0,1683761062,13130.786231979997,76.47805524000432,53590.18108008001 2023-05-10,23:24:24.000,130,11027644,13525,0,1683761063,13130.840122460002,76.47805524000432,53590.32780960001 2023-05-10,23:24:25.000,130,11027675,13565,0,1683761064,13130.914221869993,76.52739914999984,53590.33479672 2023-05-10,23:24:26.000,130,11027668,13565,0,1683761065,13130.894012939993,76.57674306000263,53590.34877096001 2023-05-10,23:24:27.000,130,11027640,13205,0,1683761066,13130.833386149992,76.64018523000414,53590.38370656 2023-05-10,23:24:28.000,130,11027686,13325,0,1683761067,13130.792968289992,76.68248001000029,53590.44659064001 2023-05-10,23:24:29.000,130,11027635,13325,0,1683761068,13130.799704600002,76.73182392000308,53590.5024876 2023-05-10,23:24:30.000,130,11027621,13285,0,1683761069,13130.752550429992,76.80231522000395,53590.58633304001 2023-05-10,23:24:31.000,130,11027699,13285,0,1683761070,13130.651505779992,76.85165912999946,53590.66319136001 2023-05-10,23:24:32.000,130,11027648,13405,0,1683761071,13130.577406370001,76.86575738999818,53590.712101200006 2023-05-10,23:24:33.000,130,11027698,13485,0,1683761072,13130.489834339991,76.88690478000353,53590.79594664 2023-05-10,23:24:34.000,130,11027685,13285,0,1683761073,13130.34837182999,76.87985565000417,53590.83088224001 2023-05-10,23:24:35.000,130,11027683,13325,0,1683761074,13130.21364563,76.83051174000138,53590.91472768 2023-05-10,23:24:36.000,130,11027664,13365,0,1683761075,13130.025028949989,76.82346261000203,53590.858830720004 2023-05-10,23:24:37.000,130,11027636,13285,0,1683761076,13129.849884889998,76.71772566000436,53590.94966328001 2023-05-10,23:24:38.000,130,11027661,13405,0,1683761077,13129.701686070002,76.59084132000135,53591.0614572 2023-05-10,23:24:39.000,130,11027646,13565,0,1683761078,13129.479387840001,76.42871133000153,53591.145302640005 2023-05-10,23:24:40.000,130,11027659,13405,0,1683761079,13129.27729854,76.33707264000259,53591.11036704 2023-05-10,23:24:41.000,130,11027671,13805,0,1683761080,13129.03479138,76.11854961000063,53591.18722536001 2023-05-10,23:24:42.000,130,11027697,13365,0,1683761081,13128.873119939999,75.94937049000146,53591.243122320004 2023-05-10,23:24:43.000,130,11027673,13165,0,1683761082,13128.718184809994,75.8295352799978,53591.23613520001 2023-05-10,23:24:44.000,130,11027670,13445,0,1683761083,13128.536304439993,75.63215964000119,53591.25709656001 2023-05-10,23:24:45.000,130,11027653,13525,0,1683761084,13128.327478829997,75.47002965000138,53591.2011996 2023-05-10,23:24:46.000,130,11027615,13445,0,1683761085,13128.199488940001,75.30085053000221,53591.18023824 2023-05-10,23:24:47.000,130,11027664,13245,0,1683761086,13128.125389529996,75.12462228000368,53591.194212480004 2023-05-10,23:24:48.000,130,11027664,13565,0,1683761087,13128.064762739996,74.96954142000322,53591.264083680006 2023-05-10,23:24:49.000,130,11027669,13485,0,1683761088,13127.93677285,74.84265708000021,53591.29901928 2023-05-10,23:24:50.000,130,11027658,13485,0,1683761089,13127.842464509995,74.71577274000447,53591.22216096 2023-05-10,23:24:51.000,130,11027681,13645,0,1683761090,13127.721210929994,74.65233057000296,53591.18023824 2023-05-10,23:24:52.000,130,11027671,13485,0,1683761091,13127.653847829999,74.55364275000466,53591.243122320004 2023-05-10,23:24:53.000,130,11027646,13325,0,1683761092,13127.559539489994,74.4972497100025,53591.18023824 2023-05-10,23:24:54.000,130,11027653,13405,0,1683761093,13127.620166279994,74.44790579999972,53591.25709656001 2023-05-10,23:24:55.000,130,11027649,13725,0,1683761094,13127.620166279994,74.44085667000036,53591.28504504001 2023-05-10,23:24:56.000,130,11027631,13565,0,1683761095,13127.593221039999,74.45495492999908,53591.264083680006 2023-05-10,23:24:57.000,130,11027649,13445,0,1683761096,13127.613429969999,74.46200405999843,53591.23613520001 2023-05-10,23:24:58.000,130,11027676,13205,0,1683761097,13127.62690258999,74.47610232000443,53591.264083680006 2023-05-10,23:24:59.000,130,11027669,13325,0,1683761098,13127.75489248,74.4972497100025,53591.29203216 2023-05-10,23:25:00.000,130,11027650,13405,0,1683761099,13127.903091299995,74.54659361999802,53591.28504504001 2023-05-10,23:25:01.000,130,11027627,13325,0,1683761100,13128.024344879996,74.59593753000081,53591.264083680006 2023-05-10,23:25:02.000,130,11027665,13405,0,1683761101,13128.226434179996,74.70872360999783,53591.29203216 2023-05-10,23:25:03.000,130,11027664,13325,0,1683761102,13128.495886579993,74.77216577999934,53591.33395488001 2023-05-10,23:25:04.000,130,11027683,13485,0,1683761103,13128.758602669994,74.82855882000149,53591.39683896 2023-05-10,23:25:05.000,130,11027660,13405,0,1683761104,13128.98763720999,74.89905012000236,53591.382864720006 2023-05-10,23:25:06.000,130,11027681,13405,0,1683761105,13129.19646282,74.9906888100013,53591.27805792 2023-05-10,23:25:07.000,130,11027671,13365,0,1683761106,13129.445706289996,74.99773794000066,53591.361903360004 2023-05-10,23:25:08.000,130,11027651,13445,0,1683761107,13129.694949759993,75.08232750000025,53591.43876168 2023-05-10,23:25:09.000,130,11027638,13525,0,1683761108,13129.836412269993,75.14576967000176,53591.39683896 2023-05-10,23:25:10.000,130,11027631,13365,0,1683761109,13130.025028949989,75.21626097000262,53591.43876168 2023-05-10,23:25:11.000,130,11027668,13285,0,1683761110,13130.21364563,75.2021627100039,53591.529594240004 2023-05-10,23:25:12.000,130,11027643,13405,0,1683761111,13130.33489921,75.25855574999878,53591.54356848001 2023-05-10,23:25:13.000,130,11027644,13525,0,1683761112,13130.35510814,75.29380140000285,53591.529594240004 2023-05-10,23:25:14.000,130,11027698,13565,0,1683761113,13130.45615279,75.32904704999964,53591.60645256 2023-05-10,23:25:15.000,130,11027618,13605,0,1683761114,13130.44941647999,75.36429270000372,53591.697285120004 2023-05-10,23:25:16.000,130,11027663,13525,0,1683761115,13130.44941647999,75.34314530999836,53591.69029800001 2023-05-10,23:25:17.000,130,11027662,13325,0,1683761116,13130.341635519995,75.41363660999923,53591.66234952 2023-05-10,23:25:18.000,130,11027624,13245,0,1683761117,13130.32816289999,75.42068573999859,53591.7252336 2023-05-10,23:25:19.000,130,11027671,13565,0,1683761118,13130.33489921,75.47707878000074,53591.90689872001 2023-05-10,23:25:20.000,130,11027671,13325,0,1683761119,13130.260799799995,75.51232443000481,53591.94183432 2023-05-10,23:25:21.000,130,11027683,13605,0,1683761120,13130.23385456,75.54052095000225,53591.92786008001 2023-05-10,23:25:22.000,130,11027672,13445,0,1683761121,13130.12607359999,75.63215964000119,53591.885937360006 2023-05-10,23:25:23.000,130,11027662,13365,0,1683761122,13130.14628252999,75.68855268000334,53591.8999116 2023-05-10,23:25:24.000,130,11027685,13605,0,1683761123,13130.078919429994,75.74494571999821,53591.99074416 2023-05-10,23:25:25.000,130,11027651,13405,0,1683761124,13130.11260098,75.794289630001,53591.99773128 2023-05-10,23:25:26.000,130,11027639,13485,0,1683761125,13130.12607359999,75.90002657999867,53591.95580856001 2023-05-10,23:25:27.000,130,11027679,13565,0,1683761126,13130.179964079995,75.92822310000338,53591.99773128 2023-05-10,23:25:28.000,130,11027680,13405,0,1683761127,13130.16649145999,75.99871440000425,53592.06760248 2023-05-10,23:25:29.000,130,11027676,13485,0,1683761128,13130.139546219994,76.06920569999784,53592.053628240006 2023-05-10,23:25:30.000,130,11027664,13325,0,1683761129,13130.119337289994,76.14674612999806,53592.02567976001 2023-05-10,23:25:31.000,130,11027644,13485,0,1683761130,13129.991347399999,76.19609004000085,53592.02567976001 2023-05-10,23:25:32.000,130,11027671,13205,0,1683761131,13129.863357509988,76.29477785999916,53591.95580856001 2023-05-10,23:25:33.000,130,11027660,13605,0,1683761132,13129.775785479993,76.3511709000013,53592.01869264 2023-05-10,23:25:34.000,130,11027592,13765,0,1683761133,13129.661268210002,76.4005148100041,53591.99074416 2023-05-10,23:25:35.000,130,11027652,13405,0,1683761134,13129.486124149997,76.42166220000217,53592.032666880004 2023-05-10,23:25:36.000,130,11027672,13365,0,1683761135,13129.27056222999,76.42871133000153,53592.04664112001 2023-05-10,23:25:37.000,130,11027644,13325,0,1683761136,13129.02805506999,76.45690784999897,53591.864976000004 2023-05-10,23:25:38.000,130,11027660,13325,0,1683761137,13128.832702079999,76.42166220000217,53591.85100176 2023-05-10,23:25:39.000,130,11027593,13525,0,1683761138,13128.569985989998,76.39346568000474,53591.80209192 2023-05-10,23:25:40.000,130,11027656,13205,0,1683761139,13128.347687759997,76.33002351000323,53591.7951048 2023-05-10,23:25:41.000,130,11027670,13445,0,1683761140,13128.05802643,76.24543395000364,53591.7252336 2023-05-10,23:25:42.000,130,11027636,13325,0,1683761141,13127.8357282,76.1396969999987,53591.62741392 2023-05-10,23:25:43.000,130,11027670,13485,0,1683761142,13127.701001999994,76.04805830999976,53591.73222072 2023-05-10,23:25:44.000,130,11027672,13605,0,1683761143,13127.445022219988,75.92117397000402,53591.67632376 2023-05-10,23:25:45.000,130,11027690,13445,0,1683761144,13127.202515060002,75.80133876000036,53591.63440104 2023-05-10,23:25:46.000,130,11027689,13405,0,1683761145,13126.973480519991,75.68855268000334,53591.53658136 2023-05-10,23:25:47.000,130,11027668,13325,0,1683761146,13126.75118228999,75.54052095000225,53591.480684400005 2023-05-10,23:25:48.000,130,11027639,13565,0,1683761147,13126.51541144,75.39953835000051,53591.37587760001 2023-05-10,23:25:49.000,130,11027623,13485,0,1683761148,13126.40763047999,75.20921184000326,53591.410813200004 2023-05-10,23:25:50.000,130,11027709,13365,0,1683761149,13126.259431659993,75.0893766299996,53591.29203216 2023-05-10,23:25:51.000,130,11027662,13445,0,1683761150,13126.064078670002,74.90609925000172,53591.16626400001 2023-05-10,23:25:52.000,130,11027659,13405,0,1683761151,13125.942825090002,74.75806752000062,53591.1313284 2023-05-10,23:25:53.000,130,11027693,13325,0,1683761152,13125.909143539997,74.58183927000209,53591.11036704 2023-05-10,23:25:54.000,130,11027655,13005,0,1683761153,13125.828307819997,74.42675841000164,53590.99857312001 2023-05-10,23:25:55.000,130,11027627,13405,0,1683761154,13125.767681029996,74.27167755000119,53590.96363752 2023-05-10,23:25:56.000,130,11027656,13445,0,1683761155,13125.747472099996,74.17298973000288,53590.96363752 2023-05-10,23:25:57.000,130,11027640,13245,0,1683761156,13125.673372689991,73.98266321999836,53590.78895952 2023-05-10,23:25:58.000,130,11027640,13605,0,1683761157,13125.646427449996,73.8769262700007,53590.83088224001 2023-05-10,23:25:59.000,130,11027628,13405,0,1683761158,13125.63969114,73.7288945399996,53590.809920880005 2023-05-10,23:26:00.000,130,11027638,13445,0,1683761159,13125.632954829991,73.66545236999809,53590.740049680004 2023-05-10,23:26:01.000,130,11027669,13245,0,1683761160,13125.626218519996,73.56676454999979,53590.712101200006 2023-05-10,23:26:02.000,130,11027611,13565,0,1683761161,13125.57232803999,73.4821749900002,53590.58633304001 2023-05-10,23:26:03.000,130,11027631,13445,0,1683761162,13125.61274589999,73.41168368999934,53590.572358800004 2023-05-10,23:26:04.000,130,11027655,13405,0,1683761163,13125.63969114,73.32004500000039,53590.58633304001 2023-05-10,23:26:05.000,130,11027690,13525,0,1683761164,13125.632954829991,73.24955369999952,53590.46755200001 2023-05-10,23:26:06.000,130,11027628,13325,0,1683761165,13125.666636379996,73.19316066000465,53590.41165504 2023-05-10,23:26:07.000,130,11027684,13445,0,1683761166,13125.760944720001,73.09447283999907,53590.404667920004 2023-05-10,23:26:08.000,130,11027681,13445,0,1683761167,13125.828307819997,73.00283415000013,53590.41165504 2023-05-10,23:26:09.000,130,11027644,13365,0,1683761168,13125.882198300002,72.91824459000054,53590.3627452 2023-05-10,23:26:10.000,130,11027686,13525,0,1683761169,13125.915879849992,72.87594981000439,53590.27191264 2023-05-10,23:26:11.000,130,11027641,13605,0,1683761170,13125.922616160002,72.76316373000009,53590.1531316 2023-05-10,23:26:12.000,130,11027646,13525,0,1683761171,13125.976506639992,72.74906547000137,53590.12518312 2023-05-10,23:26:13.000,130,11027673,13405,0,1683761172,13126.043869740002,72.6785741700005,53590.13217024001 2023-05-10,23:26:14.000,130,11027691,13525,0,1683761173,13126.057342359993,72.68562329999986,53590.12518312 2023-05-10,23:26:15.000,130,11027655,13365,0,1683761174,13126.091023909998,72.66447591000178,53590.07627328 2023-05-10,23:26:16.000,130,11027651,13365,0,1683761175,13126.064078670002,72.69267242999922,53590.05531192 2023-05-10,23:26:17.000,130,11027650,13325,0,1683761176,13126.070814979998,72.75611460000073,53589.95050512 2023-05-10,23:26:18.000,130,11027657,13565,0,1683761177,13126.124705460003,72.8266059000016,53589.99242784001 2023-05-10,23:26:19.000,130,11027647,13485,0,1683761178,13126.293113209998,72.93234284999926,53589.98544072 2023-05-10,23:26:20.000,130,11027619,13525,0,1683761179,13126.42783940999,73.06627632000163,53589.98544072 2023-05-10,23:26:21.000,130,11027664,13285,0,1683761180,13126.643401329995,73.24955369999952,53589.94351800001 2023-05-10,23:26:22.000,130,11027641,13165,0,1683761181,13126.946535279996,73.37643804000254,53589.971466480005 2023-05-10,23:26:23.000,130,11027661,13245,0,1683761182,13127.377659119993,73.46807673000148,53590.03435056001 2023-05-10,23:26:24.000,130,11027693,13285,0,1683761183,13127.78857402999,73.60201020000386,53590.16011872001 2023-05-10,23:26:25.000,130,11027668,13485,0,1683761184,13128.192752629991,73.67250150000473,53590.11120888001 2023-05-10,23:26:26.000,130,11027647,13605,0,1683761185,13128.697975879993,73.73594366999896,53590.16011872001 2023-05-10,23:26:27.000,130,11027655,13245,0,1683761186,13129.13583603,73.77118932000303,53590.18108008001 2023-05-10,23:26:28.000,130,11027654,13605,0,1683761187,13129.593905109992,73.7288945399996,53590.209028560006 2023-05-10,23:26:29.000,130,11027634,13525,0,1683761188,13130.072183119999,73.68659976000345,53590.32082248 2023-05-10,23:26:30.000,130,11027676,13405,0,1683761189,13130.44941647999,73.6302067200013,53590.46755200001 2023-05-10,23:26:31.000,130,11027660,13405,0,1683761190,13130.712132569992,73.57381367999915,53590.48851336 2023-05-10,23:26:32.000,130,11027646,13445,0,1683761191,13130.988321279998,73.51742064000427,53590.62126864 2023-05-10,23:26:33.000,130,11027662,13445,0,1683761192,13131.26450998999,73.44692934000341,53590.73306256001 2023-05-10,23:26:34.000,130,11027691,13525,0,1683761193,13131.39249988,73.40463455999998,53590.79594664 2023-05-10,23:26:35.000,130,11027623,13525,0,1683761194,13131.520489769995,73.36233978000382,53590.86581784 2023-05-10,23:26:36.000,130,11027657,13525,0,1683761195,13131.58785286999,73.37643804000254,53590.907740560004 2023-05-10,23:26:37.000,130,11027650,13525,0,1683761196,13131.6754249,73.35529065000446,53591.01953448001 2023-05-10,23:26:38.000,130,11027638,13325,0,1683761197,13131.742787999996,73.40463455999998,53591.11735416001 2023-05-10,23:26:39.000,130,11027709,13405,0,1683761198,13131.71584276,73.43283108000469,53591.11735416001 2023-05-10,23:26:40.000,130,11027652,13245,0,1683761199,13131.641743349996,73.52446977000363,53591.15228976 2023-05-10,23:26:41.000,130,11027661,13325,0,1683761200,13131.63500704,73.58791193999787,53591.22216096 2023-05-10,23:26:42.000,130,11027698,13405,0,1683761201,13131.56764393999,73.65840323999873,53591.18722536001 2023-05-10,23:26:43.000,130,11027649,13245,0,1683761202,13131.540698699995,73.71479628000088,53591.25709656001 2023-05-10,23:26:44.000,130,11027696,13365,0,1683761203,13131.44639035999,73.8275823599979,53591.22216096 2023-05-10,23:26:45.000,130,11027663,13565,0,1683761204,13131.39249988,73.8769262700007,53591.312993520005 2023-05-10,23:26:46.000,130,11027601,13605,0,1683761205,13131.500280839995,73.93331931000284,53591.361903360004 2023-05-10,23:26:47.000,130,11027652,13525,0,1683761206,13131.500280839995,73.96856495999964,53591.43876168 2023-05-10,23:26:48.000,130,11027703,13445,0,1683761207,13131.56764393999,74.02495800000179,53591.48767152 2023-05-10,23:26:49.000,130,11027639,13365,0,1683761208,13131.61479811,74.03200713000115,53591.4457488 2023-05-10,23:26:50.000,130,11027637,13405,0,1683761209,13131.729315379991,74.05315451999923,53591.4457488 2023-05-10,23:26:51.000,130,11027688,13325,0,1683761210,13131.843832649996,74.02495800000179,53591.50863288 2023-05-10,23:26:52.000,130,11027654,13605,0,1683761211,13131.978558850002,74.01085974000307,53591.5854912 2023-05-10,23:26:53.000,130,11027686,13445,0,1683761212,13132.099812430002,73.94741757000156,53591.550555600006 2023-05-10,23:26:54.000,130,11027643,13565,0,1683761213,13132.261483869988,73.93331931000284,53591.62741392 2023-05-10,23:26:55.000,130,11027684,13605,0,1683761214,13132.48378209999,73.85577888000262,53591.69029800001 2023-05-10,23:26:56.000,130,11027675,13245,0,1683761215,13132.62524460999,73.79938584000047,53591.73920784001 2023-05-10,23:26:57.000,130,11027634,13285,0,1683761216,13132.759970809995,73.7288945399996,53591.69029800001 2023-05-10,23:26:58.000,130,11027632,13485,0,1683761217,13132.93511487,73.72184541000024,53591.73920784001 2023-05-10,23:26:59.000,130,11027602,13285,0,1683761218,13133.123731549997,73.66545236999809,53591.76016920001 2023-05-10,23:27:00.000,130,11027656,13565,0,1683761219,13133.285402989997,73.58791193999787,53591.767156320006 2023-05-10,23:27:01.000,130,11027661,13325,0,1683761220,13133.393183949993,73.56676454999979,53591.87196312 2023-05-10,23:27:02.000,130,11027647,13405,0,1683761221,13133.494228599993,73.52446977000363,53591.85100176 2023-05-10,23:27:03.000,130,11027632,13325,0,1683761222,13133.615482179994,73.51742064000427,53591.934847200006 2023-05-10,23:27:04.000,130,11027653,13205,0,1683761223,13133.79062624,73.46102760000213,53592.01869264 2023-05-10,23:27:05.000,130,11027614,13525,0,1683761224,13133.878198269995,73.44692934000341,53592.06061536 2023-05-10,23:27:06.000,130,11027661,13285,0,1683761225,13133.94556136999,73.48922411999956,53592.13747368 2023-05-10,23:27:07.000,130,11027665,13365,0,1683761226,13134.00618815999,73.49627324999892,53592.15843504 2023-05-10,23:27:08.000,130,11027682,13285,0,1683761227,13134.07355126,73.50332237999828,53592.22830624 2023-05-10,23:27:09.000,130,11027644,13565,0,1683761228,13134.17459591,73.50332237999828,53592.36106152001 2023-05-10,23:27:10.000,130,11027630,13605,0,1683761229,13134.228486389991,73.52446977000363,53592.37503576 2023-05-10,23:27:11.000,130,11027675,13405,0,1683761230,13134.241959009996,73.58086280999851,53592.43093272001 2023-05-10,23:27:12.000,130,11027651,13565,0,1683761231,13134.282376869996,73.6302067200013,53592.50779104001 2023-05-10,23:27:13.000,130,11027674,13525,0,1683761232,13134.396894140002,73.70069802000216,53592.584649360004 2023-05-10,23:27:14.000,130,11027612,13525,0,1683761233,13134.396894140002,73.75709106000431,53592.654520560005 2023-05-10,23:27:15.000,130,11027664,13485,0,1683761234,13134.444048309997,73.79233671000111,53592.6684948 2023-05-10,23:27:16.000,130,11027660,13445,0,1683761235,13134.423839379997,73.86282801000198,53592.738366 2023-05-10,23:27:17.000,130,11027685,13245,0,1683761236,13134.524884029997,73.89807365999877,53592.84317280001 2023-05-10,23:27:18.000,130,11027649,13565,0,1683761237,13134.619192370003,73.94741757000156,53592.871121280004 2023-05-10,23:27:19.000,130,11027624,13565,0,1683761238,13134.700028089988,74.01790887000243,53592.90605688 2023-05-10,23:27:20.000,130,11027680,13525,0,1683761239,13134.807809049998,74.0884001700033,53592.989902320005 2023-05-10,23:27:21.000,130,11027673,13565,0,1683761240,13134.92232631999,74.1870879900016,53592.95496672 2023-05-10,23:27:22.000,130,11027668,13325,0,1683761241,13135.08399775999,74.25757929000247,53593.038812160004 2023-05-10,23:27:23.000,130,11027649,13605,0,1683761242,13135.21198765,74.32102146000398,53593.05278640001 2023-05-10,23:27:24.000,130,11027699,13565,0,1683761243,13135.39386802,74.37741449999885,53593.08073488001 2023-05-10,23:27:25.000,130,11027677,13245,0,1683761244,13135.589221009992,74.41970928000228,53593.18554168 2023-05-10,23:27:26.000,130,11027664,13365,0,1683761245,13135.717210900002,74.51134797000122,53593.157593200005 2023-05-10,23:27:27.000,130,11027672,13605,0,1683761246,13135.932772819993,74.5324953599993,53593.23445152 2023-05-10,23:27:28.000,130,11027625,13165,0,1683761247,13136.128125809999,74.52544622999994,53593.36021968 2023-05-10,23:27:29.000,130,11027648,13325,0,1683761248,13136.22243414999,74.56069188000401,53593.31130984 2023-05-10,23:27:30.000,130,11027602,13525,0,1683761249,13136.377369279995,74.57479014000273,53593.41611664001 2023-05-10,23:27:31.000,130,11027683,13405,0,1683761250,13136.49188655,74.56069188000401,53593.47900072 2023-05-10,23:27:32.000,130,11027711,13645,0,1683761251,13136.539040719996,74.54659361999802,53593.46502648001 2023-05-10,23:27:33.000,130,11027626,13405,0,1683761252,13136.660294299996,74.50429884000187,53593.61874312 2023-05-10,23:27:34.000,130,11027695,13485,0,1683761253,13136.693975850001,74.48315145000379,53593.59778176 2023-05-10,23:27:35.000,130,11027684,13525,0,1683761254,13136.680503229996,74.40561102000356,53593.7165628 2023-05-10,23:27:36.000,130,11027699,13525,0,1683761255,13136.599667509996,74.37741449999885,53593.730537040006 2023-05-10,23:27:37.000,130,11027636,13445,0,1683761256,13136.48515023999,74.35626711000077,53593.758485520004 2023-05-10,23:27:38.000,130,11027610,13485,0,1683761257,13136.377369279995,74.29987406999862,53593.828356720005 2023-05-10,23:27:39.000,130,11027614,13525,0,1683761258,13136.18201628999,74.29987406999862,53593.89124080001 2023-05-10,23:27:40.000,130,11027656,13605,0,1683761259,13136.033817469994,74.27167755000119,53593.996047600005 2023-05-10,23:27:41.000,130,11027670,13525,0,1683761260,13135.723947209997,74.27872668000055,53593.94015064001 2023-05-10,23:27:42.000,130,11027613,13725,0,1683761261,13135.521857909996,74.29282493999926,53593.947137760006 2023-05-10,23:27:43.000,130,11027645,13685,0,1683761262,13135.28608705999,74.32102146000398,53594.01700896001 2023-05-10,23:27:44.000,130,11027665,13525,0,1683761263,13134.96948049,74.36331624000013,53594.0309832 2023-05-10,23:27:45.000,130,11027639,13445,0,1683761264,13134.700028089988,74.3985618900042,53594.03797032001 2023-05-10,23:27:46.000,130,11027659,13525,0,1683761265,13134.376685210002,74.42675841000164,53594.0309832 2023-05-10,23:27:47.000,130,11027668,13285,0,1683761266,13134.019660779995,74.48315145000379,53594.00303472 2023-05-10,23:27:48.000,130,11027682,13405,0,1683761267,13133.77041731,74.54659361999802,53593.91220216 2023-05-10,23:27:49.000,130,11027637,13485,0,1683761268,13133.561591699989,74.53954448999866,53593.996047600005 2023-05-10,23:27:50.000,130,11027645,13245,0,1683761269,13133.372975019993,74.51839710000058,53593.98906048001 2023-05-10,23:27:51.000,130,11027650,13565,0,1683761270,13133.164149409997,74.56069188000401,53593.877266560005 2023-05-10,23:27:52.000,130,11027670,13565,0,1683761271,13133.063104759996,74.53954448999866,53593.91220216 2023-05-10,23:27:53.000,130,11027685,13445,0,1683761272,13132.93511487,74.51839710000058,53593.88425368 2023-05-10,23:27:54.000,130,11027642,13445,0,1683761273,13132.82733390999,74.52544622999994,53593.84931808001 2023-05-10,23:27:55.000,130,11027637,13485,0,1683761274,13132.77344343,74.44790579999972,53593.898227920006 2023-05-10,23:27:56.000,130,11027638,13605,0,1683761275,13132.68587139999,74.40561102000356,53593.779446880006 2023-05-10,23:27:57.000,130,11027631,13205,0,1683761276,13132.618508299995,74.36331624000013,53593.7165628 2023-05-10,23:27:58.000,130,11027641,13325,0,1683761277,13132.578090439994,74.37741449999885,53593.68162720001 2023-05-10,23:27:59.000,130,11027688,13485,0,1683761278,13132.557881509994,74.29282493999926,53593.730537040006 2023-05-10,23:28:00.000,130,11027665,13685,0,1683761279,13132.5511452,74.26462842000183,53593.74451128 2023-05-10,23:28:01.000,130,11027699,13765,0,1683761280,13132.477045789994,74.20823537999968,53593.730537040006 2023-05-10,23:28:02.000,130,11027649,13245,0,1683761281,13132.382737449989,74.18003886000224,53593.68162720001 2023-05-10,23:28:03.000,130,11027681,13485,0,1683761282,13132.254747559993,74.13774407999881,53593.58380752001 2023-05-10,23:28:04.000,130,11027659,13565,0,1683761283,13132.153702909993,74.11659669000073,53593.562846160006 2023-05-10,23:28:05.000,130,11027654,13325,0,1683761284,13132.059394570002,74.0884001700033,53593.63271736001 2023-05-10,23:28:06.000,130,11027636,13565,0,1683761285,13131.877514200001,74.07430191000458,53593.53489768001 2023-05-10,23:28:07.000,130,11027660,13485,0,1683761286,13131.783205859996,74.06725277999794,53593.58380752001 2023-05-10,23:28:08.000,130,11027615,13485,0,1683761287,13131.742787999996,74.06020364999858,53593.56983328 2023-05-10,23:28:09.000,130,11027670,13565,0,1683761288,13131.61479811,74.07430191000458,53593.611756000006 2023-05-10,23:28:10.000,130,11027633,13525,0,1683761289,13131.4733356,74.06020364999858,53593.59778176 2023-05-10,23:28:11.000,130,11027600,13645,0,1683761290,13131.32513677999,74.08135104000394,53593.48598784001 2023-05-10,23:28:12.000,130,11027624,13565,0,1683761291,13131.271246299999,74.06725277999794,53593.45803936 2023-05-10,23:28:13.000,130,11027646,13445,0,1683761292,13131.217355819994,74.03200713000115,53593.541884800004 2023-05-10,23:28:14.000,130,11027639,13525,0,1683761293,13131.217355819994,74.06020364999858,53593.54887192 2023-05-10,23:28:15.000,130,11027595,13485,0,1683761294,13131.26450998999,73.98971234999772,53593.611756000006 2023-05-10,23:28:16.000,130,11027636,13405,0,1683761295,13131.257773679994,74.03200713000115,53593.62573024 2023-05-10,23:28:17.000,130,11027679,13605,0,1683761296,13131.291455229999,74.01790887000243,53593.5768204 2023-05-10,23:28:18.000,130,11027663,14005,0,1683761297,13131.33187309,73.95446670000092,53593.58380752001 2023-05-10,23:28:19.000,130,11027643,13725,0,1683761298,13131.4733356,73.9403684400022,53593.61874312 2023-05-10,23:28:20.000,130,11027667,13405,0,1683761299,13131.581116559995,73.95446670000092,53593.611756000006 2023-05-10,23:28:21.000,130,11027655,13645,0,1683761300,13131.661952279996,73.93331931000284,53593.62573024 2023-05-10,23:28:22.000,130,11027699,13285,0,1683761301,13131.843832649996,73.95446670000092,53593.562846160006 2023-05-10,23:28:23.000,130,11027656,13325,0,1683761302,13132.012240399992,73.92627018000348,53593.62573024 2023-05-10,23:28:24.000,130,11027656,13405,0,1683761303,13132.146966599998,73.96151583000028,53593.660665840005 2023-05-10,23:28:25.000,130,11027702,13685,0,1683761304,13132.308638039998,73.96856495999964,53593.63970448 2023-05-10,23:28:26.000,130,11027635,13645,0,1683761305,13132.423155309989,74.04610538999987,53593.5768204 2023-05-10,23:28:27.000,130,11027708,13565,0,1683761306,13132.50399102999,74.11659669000073,53593.48598784001 2023-05-10,23:28:28.000,130,11027633,13685,0,1683761307,13132.61177199,74.20118625000032,53593.541884800004 2023-05-10,23:28:29.000,130,11027633,13605,0,1683761308,13132.759970809995,74.29282493999926,53593.54887192 2023-05-10,23:28:30.000,130,11027694,13645,0,1683761309,13132.861015459996,74.41970928000228,53593.59778176 2023-05-10,23:28:31.000,130,11027638,13245,0,1683761310,13132.88796069999,74.5324953599993,53593.562846160006 2023-05-10,23:28:32.000,130,11027641,13445,0,1683761311,13133.002477969996,74.6452814400036,53593.5768204 2023-05-10,23:28:33.000,130,11027670,13565,0,1683761312,13133.116995240001,74.75101839000126,53593.60476888001 2023-05-10,23:28:34.000,130,11027713,13765,0,1683761313,13133.103522619997,74.87085359999764,53593.54887192 2023-05-10,23:28:35.000,130,11027640,13405,0,1683761314,13133.191094649992,75.00478707000002,53593.61874312 2023-05-10,23:28:36.000,130,11027709,13405,0,1683761315,13133.244985129997,75.11757315000432,53593.60476888001 2023-05-10,23:28:37.000,130,11027635,13525,0,1683761316,13133.271930369992,75.22331010000198,53593.62573024 2023-05-10,23:28:38.000,130,11027628,13365,0,1683761317,13133.292139299992,75.32199792000029,53593.611756000006 2023-05-10,23:28:39.000,130,11027660,13805,0,1683761318,13133.305611919997,75.41363660999923,53593.68162720001 2023-05-10,23:28:40.000,130,11027637,13325,0,1683761319,13133.346029779997,75.51232443000481,53593.70258856001 2023-05-10,23:28:41.000,130,11027709,13565,0,1683761320,13133.352766089993,75.56871746999968,53593.786434 2023-05-10,23:28:42.000,130,11027665,13645,0,1683761321,13133.339293470002,75.68150355000398,53593.75149840001 2023-05-10,23:28:43.000,130,11027635,13765,0,1683761322,13133.319084540002,75.75904398000421,53593.73752416 2023-05-10,23:28:44.000,130,11027641,13405,0,1683761323,13133.339293470002,75.86478093000187,53593.786434 2023-05-10,23:28:45.000,130,11027629,13325,0,1683761324,13133.372975019993,75.88592831999995,53593.8563052 2023-05-10,23:28:46.000,130,11027650,13525,0,1683761325,13133.346029779997,75.95641962000082,53593.83534384 2023-05-10,23:28:47.000,130,11027663,13445,0,1683761326,13133.433601809993,75.9423213600021,53593.93316352 2023-05-10,23:28:48.000,130,11027691,13845,0,1683761327,13133.372975019993,75.9775670099989,53593.93316352 2023-05-10,23:28:49.000,130,11027663,13605,0,1683761328,13133.460547049988,75.94937049000146,53593.996047600005 2023-05-10,23:28:50.000,130,11027684,13245,0,1683761329,13133.413392879993,76.0057635300036,53593.97508624 2023-05-10,23:28:51.000,130,11027701,13605,0,1683761330,13133.440338119988,75.96346875000017,53593.97508624 2023-05-10,23:28:52.000,130,11027615,13565,0,1683761331,13133.379711330002,75.99166527000489,53593.98207336 2023-05-10,23:28:53.000,130,11027649,13405,0,1683761332,13133.386447639998,75.96346875000017,53594.0309832 2023-05-10,23:28:54.000,130,11027668,13645,0,1683761333,13133.346029779997,75.94937049000146,53594.1008544 2023-05-10,23:28:55.000,130,11027648,13685,0,1683761334,13133.325820849997,75.9423213600021,53594.13579000001 2023-05-10,23:28:56.000,130,11027669,13525,0,1683761335,13133.184358339997,75.93527223000274,53594.15675136001 2023-05-10,23:28:57.000,130,11027698,13485,0,1683761336,13133.056368450001,75.92822310000338,53594.12181576 2023-05-10,23:28:58.000,130,11027653,13525,0,1683761337,13132.962060109996,75.99871440000425,53594.1707256 2023-05-10,23:28:59.000,130,11027649,13365,0,1683761338,13132.89469701,76.02691092000168,53594.114828640006 2023-05-10,23:29:00.000,130,11027658,13485,0,1683761339,13132.759970809995,76.10445135000191,53594.212648320005 2023-05-10,23:29:01.000,130,11027655,13685,0,1683761340,13132.60503567999,76.11150048000127,53594.18469984001 2023-05-10,23:29:02.000,130,11027676,13565,0,1683761341,13132.510727339999,76.22428655999829,53594.20566120001 2023-05-10,23:29:03.000,130,11027685,13605,0,1683761342,13132.443364239989,76.25953221000236,53594.26854528 2023-05-10,23:29:04.000,130,11027665,13445,0,1683761343,13132.301901729988,76.30887611999788,53594.2405968 2023-05-10,23:29:05.000,130,11027721,13605,0,1683761344,13132.221066009988,76.29477785999916,53594.212648320005 2023-05-10,23:29:06.000,130,11027665,13405,0,1683761345,13132.005504089997,76.35822003000067,53594.1707256 2023-05-10,23:29:07.000,130,11027666,13645,0,1683761346,13131.816887410001,76.4005148100041,53594.093867280004 2023-05-10,23:29:08.000,130,11027676,13565,0,1683761347,13131.64847965999,76.42871133000153,53594.1008544 2023-05-10,23:29:09.000,130,11027671,13565,0,1683761348,13131.53396239,76.42166220000217,53594.12181576 2023-05-10,23:29:10.000,130,11027660,13285,0,1683761349,13131.399236189995,76.42871133000153,53594.15675136001 2023-05-10,23:29:11.000,130,11027639,13485,0,1683761350,13131.210619509999,76.41461307000282,53594.065918800006 2023-05-10,23:29:12.000,130,11027669,13405,0,1683761351,13131.075893309993,76.44985871999961,53594.14277712 2023-05-10,23:29:13.000,130,11027697,13485,0,1683761352,13130.914221869993,76.44985871999961,53594.08688016001 2023-05-10,23:29:14.000,130,11027700,13525,0,1683761353,13130.732341499992,76.47100610999769,53594.12880288 2023-05-10,23:29:15.000,130,11027675,13365,0,1683761354,13130.563933749996,76.48510437000368,53594.065918800006 2023-05-10,23:29:16.000,130,11027710,13645,0,1683761355,13130.41573493,76.56969393000327,53594.07290592 2023-05-10,23:29:17.000,130,11027704,13405,0,1683761356,13130.29448135,76.55559567000455,53593.97508624 2023-05-10,23:29:18.000,130,11027691,13605,0,1683761357,13130.24732717999,76.61198870999942,53594.02399608 2023-05-10,23:29:19.000,130,11027652,13485,0,1683761358,13130.260799799995,76.63313610000478,53594.00303472 2023-05-10,23:29:20.000,130,11027656,13445,0,1683761359,13130.179964079995,76.68952913999965,53594.00303472 2023-05-10,23:29:21.000,130,11027690,13085,0,1683761360,13130.12607359999,76.73887305000244,53593.98207336 2023-05-10,23:29:22.000,130,11027685,13725,0,1683761361,13130.06544680999,76.7811678299986,53593.877266560005 2023-05-10,23:29:23.000,130,11027693,13525,0,1683761362,13130.058710499994,76.8093643500033,53593.91918928001 2023-05-10,23:29:24.000,130,11027621,13445,0,1683761363,13130.038501569994,76.80231522000395,53593.94015064001 2023-05-10,23:29:25.000,130,11027658,13365,0,1683761364,13130.018292639994,76.80231522000395,53593.947137760006 2023-05-10,23:29:26.000,130,11027701,13605,0,1683761365,13130.004820019989,76.8093643500033,53593.91220216 2023-05-10,23:29:27.000,130,11027620,13645,0,1683761366,13129.950929539998,76.76706956999988,53593.94015064001 2023-05-10,23:29:28.000,130,11027640,13605,0,1683761367,13129.950929539998,76.71772566000436,53593.98906048001 2023-05-10,23:29:29.000,130,11027676,13605,0,1683761368,13129.910511679998,76.65428349000285,53594.02399608 2023-05-10,23:29:30.000,130,11027720,13565,0,1683761369,13129.849884889998,76.61198870999942,53593.947137760006 2023-05-10,23:29:31.000,130,11027655,13565,0,1683761370,13129.789258099998,76.56969393000327,53593.91220216 2023-05-10,23:29:32.000,130,11027672,13685,0,1683761371,13129.681477140002,76.47805524000432,53593.95412488 2023-05-10,23:29:33.000,130,11027647,13445,0,1683761372,13129.661268210002,76.3864165499981,53594.07290592 2023-05-10,23:29:34.000,130,11027678,13645,0,1683761373,13129.560223560002,76.31592525000451,53594.08688016001 2023-05-10,23:29:35.000,130,11027656,13565,0,1683761374,13129.472651529992,76.21723742999893,53594.07290592 2023-05-10,23:29:36.000,130,11027674,13525,0,1683761375,13129.391815809991,76.1396969999987,53594.114828640006 2023-05-10,23:29:37.000,130,11027689,13765,0,1683761376,13129.27729854,76.0410091800004,53594.05893168001 2023-05-10,23:29:38.000,130,11027687,13765,0,1683761377,13129.21667175,75.92117397000402,53594.07290592 2023-05-10,23:29:39.000,130,11027642,13405,0,1683761378,13129.203199129995,75.86478093000187,53594.093867280004 2023-05-10,23:29:40.000,130,11027666,13885,0,1683761379,13129.16951757999,75.76609311000357,53594.07290592 2023-05-10,23:29:41.000,130,11027651,13565,0,1683761380,13129.08868185999,75.70970007000142,53594.0309832 2023-05-10,23:29:42.000,130,11027597,13565,0,1683761381,13129.182990199995,75.58986485999776,53594.07989304 2023-05-10,23:29:43.000,130,11027653,13245,0,1683761382,13129.18972650999,75.52642269000353,53594.02399608 2023-05-10,23:29:44.000,130,11027660,13445,0,1683761383,13129.20993543999,75.46298052000202,53594.01700896001 2023-05-10,23:29:45.000,130,11027665,13405,0,1683761384,13129.3177164,75.35724357000436,53594.03797032001 2023-05-10,23:29:46.000,130,11027674,13805,0,1683761385,13129.364870569996,75.28675227000349,53594.02399608 2023-05-10,23:29:47.000,130,11027657,13565,0,1683761386,13129.398552120001,75.15281880000111,53593.94015064001 2023-05-10,23:29:48.000,130,11027679,13365,0,1683761387,13129.459178910001,75.0259344599981,53593.996047600005 2023-05-10,23:29:49.000,130,11027655,13325,0,1683761388,13129.573696179992,74.91314838000108,53593.961112 2023-05-10,23:29:50.000,130,11027668,13645,0,1683761389,13129.587168799997,74.78626403999806,53593.93316352 2023-05-10,23:29:51.000,130,11027672,13685,0,1683761390,13129.641059280002,74.65937970000232,53593.926176400004 2023-05-10,23:29:52.000,130,11027697,13725,0,1683761391,13129.647795589997,74.5324953599993,53593.87027944001 2023-05-10,23:29:53.000,130,11027679,13645,0,1683761392,13129.715158689993,74.38446362999821,53593.898227920006 2023-05-10,23:29:54.000,130,11027653,13725,0,1683761393,13129.708422379998,74.25053016000311,53593.8563052 2023-05-10,23:29:55.000,130,11027651,13885,0,1683761394,13129.775785479993,74.14479320999817,53593.828356720005 2023-05-10,23:29:56.000,130,11027680,13405,0,1683761395,13129.755576549993,74.10249843000202,53593.76547264 2023-05-10,23:29:57.000,130,11027633,13605,0,1683761396,13129.890302749998,74.06725277999794,53593.786434 2023-05-10,23:29:58.000,130,11027676,13925,0,1683761397,13129.971138469999,74.01085974000307,53593.75149840001 2023-05-10,23:29:59.000,130,11027670,13525,0,1683761398,13130.159755149994,74.01790887000243,53593.758485520004 2023-05-10,23:30:00.000,130,11027615,13525,0,1683761399,13130.26753610999,74.04610538999987,53593.67464008 2023-05-10,23:30:01.000,130,11027697,13285,0,1683761400,13130.44941647999,74.10954756000137,53593.660665840005 2023-05-10,23:30:02.000,130,11027703,13525,0,1683761401,13130.51677958,74.20823537999968,53593.52092344 2023-05-10,23:30:03.000,130,11027625,13445,0,1683761402,13130.759286740002,74.29282493999926,53593.60476888001 2023-05-10,23:30:04.000,130,11027656,13685,0,1683761403,13130.927694489998,74.34216885000205,53593.55585904001 2023-05-10,23:30:05.000,130,11027637,13645,0,1683761404,13131.109574859998,74.39151276000484,53593.59778176 2023-05-10,23:30:06.000,130,11027692,13245,0,1683761405,13131.311664159999,74.46200405999843,53593.54887192 2023-05-10,23:30:07.000,130,11027687,13445,0,1683761406,13131.51375346,74.44085667000036,53593.55585904001 2023-05-10,23:30:08.000,130,11027685,13605,0,1683761407,13131.702370139996,74.46200405999843,53593.562846160006 2023-05-10,23:30:09.000,130,11027679,13405,0,1683761408,13131.884250509996,74.42675841000164,53593.56983328 2023-05-10,23:30:10.000,130,11027656,13805,0,1683761409,13131.992031469992,74.34921798000141,53593.52791056 2023-05-10,23:30:11.000,130,11027731,13445,0,1683761410,13132.180648150003,74.32102146000398,53593.54887192 2023-05-10,23:30:12.000,130,11027657,13485,0,1683761411,13132.295165419993,74.23643190000439,53593.60476888001 2023-05-10,23:30:13.000,130,11027633,13445,0,1683761412,13132.355792209994,74.1518423400048,53593.492974960005 2023-05-10,23:30:14.000,130,11027691,13645,0,1683761413,13132.517463649994,74.0884001700033,53593.52092344 2023-05-10,23:30:15.000,130,11027667,13605,0,1683761414,13132.67239878,74.00381061000371,53593.54887192 2023-05-10,23:30:16.000,130,11027635,13725,0,1683761415,13132.759970809995,73.91217192000477,53593.59778176 2023-05-10,23:30:17.000,130,11027642,13845,0,1683761416,13132.91490594,73.86987714000134,53593.60476888001 2023-05-10,23:30:18.000,130,11027657,13525,0,1683761417,13133.022686899996,73.77823845000239,53593.541884800004 2023-05-10,23:30:19.000,130,11027636,13725,0,1683761418,13133.110258929992,73.73594366999896,53593.52092344 2023-05-10,23:30:20.000,130,11027642,13645,0,1683761419,13133.251721439992,73.68659976000345,53593.52092344 2023-05-10,23:30:21.000,130,11027631,13605,0,1683761420,13133.393183949993,73.5949610700045,53593.55585904001 2023-05-10,23:30:22.000,130,11027698,13565,0,1683761421,13133.426865499998,73.60905933000322,53593.52092344 2023-05-10,23:30:23.000,130,11027667,13805,0,1683761422,13133.568328009998,73.55971542000043,53593.5069492 2023-05-10,23:30:24.000,130,11027662,13685,0,1683761423,13133.72326313999,73.52446977000363,53593.56983328 2023-05-10,23:30:25.000,130,11027654,13725,0,1683761424,13133.84451671999,73.4821749900002,53593.562846160006 2023-05-10,23:30:26.000,130,11027633,13525,0,1683761425,13133.91187982,73.52446977000363,53593.53489768001 2023-05-10,23:30:27.000,130,11027680,13565,0,1683761426,13133.98597922999,73.54561716000171,53593.43009088 2023-05-10,23:30:28.000,130,11027612,13605,0,1683761427,13134.147650669991,73.62315759000194,53593.4021424 2023-05-10,23:30:29.000,130,11027619,13565,0,1683761428,13134.349739969992,73.70774715000152,53593.444065120006 2023-05-10,23:30:30.000,130,11027607,13725,0,1683761429,13134.524884029997,73.82053322999855,53593.5069492 2023-05-10,23:30:31.000,130,11027627,13525,0,1683761430,13134.706764399998,73.96856495999964,53593.4720136 2023-05-10,23:30:32.000,130,11027707,13405,0,1683761431,13134.935798939994,74.13774407999881,53593.492974960005 2023-05-10,23:30:33.000,130,11027692,13405,0,1683761432,13135.15136086,74.30692319999798,53593.52791056 2023-05-10,23:30:34.000,130,11027646,13805,0,1683761433,13135.346713849991,74.51839710000058,53593.43707800001 2023-05-10,23:30:35.000,130,11027674,13485,0,1683761434,13135.555539460001,74.72987100000319,53593.43009088 2023-05-10,23:30:36.000,130,11027638,13485,0,1683761435,13135.764365069997,74.93429576999915,53593.45105224 2023-05-10,23:30:37.000,130,11027613,13365,0,1683761436,13136.033817469994,75.0893766299996,53593.51393632001 2023-05-10,23:30:38.000,130,11027633,13725,0,1683761437,13136.26958832,75.28675227000349,53593.52791056 2023-05-10,23:30:39.000,130,11027662,13485,0,1683761438,13136.43125976,75.47707878000074,53593.590794640004 2023-05-10,23:30:40.000,130,11027632,13605,0,1683761439,13136.586194889991,75.64625789999991,53593.60476888001 2023-05-10,23:30:41.000,130,11027685,13605,0,1683761440,13136.714184780001,75.81543701999908,53593.68861432 2023-05-10,23:30:42.000,130,11027654,13805,0,1683761441,13136.761338949997,75.96346875000017,53593.68162720001 2023-05-10,23:30:43.000,130,11027601,13725,0,1683761442,13136.828702049992,76.16084439000406,53593.730537040006 2023-05-10,23:30:44.000,130,11027640,13685,0,1683761443,13136.842174669997,76.30887611999788,53593.84233096 2023-05-10,23:30:45.000,130,11027677,13405,0,1683761444,13136.795020500002,76.52035002000048,53593.828356720005 2023-05-10,23:30:46.000,130,11027682,13605,0,1683761445,13136.741130019996,76.68248001000029,53593.87027944001 2023-05-10,23:30:47.000,130,11027658,13725,0,1683761446,13136.734393710001,76.77411869999924,53594.05194456 2023-05-10,23:30:48.000,130,11027680,13845,0,1683761447,13136.653557990001,76.83756087000074,53594.10784152001 2023-05-10,23:30:49.000,130,11027643,13685,0,1683761448,13136.539040719996,76.9432978199984,53594.1707256 2023-05-10,23:30:50.000,130,11027675,13685,0,1683761449,13136.32347879999,77.01378911999927,53594.15675136001 2023-05-10,23:30:51.000,130,11027651,13685,0,1683761450,13136.31000618,77.04198564000399,53594.19867408 2023-05-10,23:30:52.000,130,11027659,13565,0,1683761451,13136.101180569989,77.08428042000014,53594.21963544 2023-05-10,23:30:53.000,130,11027596,13605,0,1683761452,13135.986663299998,77.00673998999991,53594.331429360005 2023-05-10,23:30:54.000,130,11027675,13645,0,1683761453,13135.784573999998,76.99969086000056,53594.37335208001 2023-05-10,23:30:55.000,130,11027685,13765,0,1683761454,13135.562275769997,76.92215043000033,53594.45719752 2023-05-10,23:30:56.000,130,11027616,13605,0,1683761455,13135.32650491999,76.80231522000395,53594.49213312001 2023-05-10,23:30:57.000,130,11027699,13565,0,1683761456,13135.06378882999,76.69657826999901,53594.58296568 2023-05-10,23:30:58.000,130,11027705,13845,0,1683761457,13134.720237019988,76.5978904500007,53594.56200432001 2023-05-10,23:30:59.000,130,11027645,13645,0,1683761458,13134.403630449997,76.46395697999833,53594.58296568 2023-05-10,23:31:00.000,130,11027665,13485,0,1683761459,13134.05334233,76.37936741999874,53594.58296568 2023-05-10,23:31:01.000,130,11027609,13965,0,1683761460,13133.716526829994,76.26658134000172,53594.64584976 2023-05-10,23:31:02.000,130,11027644,13565,0,1683761461,13133.413392879993,76.13264786999935,53594.65982400001 2023-05-10,23:31:03.000,130,11027654,13805,0,1683761462,13133.150676789992,76.01281266000296,53594.67379824 2023-05-10,23:31:04.000,130,11027678,13765,0,1683761463,13132.881224389996,75.97051787999953,53594.65982400001 2023-05-10,23:31:05.000,130,11027646,13805,0,1683761464,13132.62524460999,75.83658441000443,53594.64584976 2023-05-10,23:31:06.000,130,11027647,13685,0,1683761465,13132.355792209994,75.80133876000036,53594.60392704 2023-05-10,23:31:07.000,130,11027674,13445,0,1683761466,13132.146966599998,75.75199485000485,53594.54104296001 2023-05-10,23:31:08.000,130,11027665,13925,0,1683761467,13131.985295159997,75.72379833000014,53594.548030080005 2023-05-10,23:31:09.000,130,11027642,13685,0,1683761468,13131.870777889992,75.72379833000014,53594.499120240005 2023-05-10,23:31:10.000,130,11027634,13685,0,1683761469,13131.783205859996,75.75904398000421,53594.47815888 2023-05-10,23:31:11.000,130,11027660,13565,0,1683761470,13131.722579069996,75.80133876000036,53594.45719752 2023-05-10,23:31:12.000,130,11027665,13605,0,1683761471,13131.702370139996,75.90002657999867,53594.380339200005 2023-05-10,23:31:13.000,130,11027655,13605,0,1683761472,13131.783205859996,75.99166527000489,53594.35937784 2023-05-10,23:31:14.000,130,11027675,13805,0,1683761473,13131.810151099991,76.06920569999784,53594.3454036 2023-05-10,23:31:15.000,130,11027682,13605,0,1683761474,13131.870777889992,76.16789352000342,53594.32444224001 2023-05-10,23:31:16.000,130,11027680,13885,0,1683761475,13131.938140990002,76.32297438000387,53594.31745512 2023-05-10,23:31:17.000,130,11027639,13725,0,1683761476,13132.066130879997,76.42166220000217,53594.27553240001 2023-05-10,23:31:18.000,130,11027675,13605,0,1683761477,13132.167175529998,76.52035002000048,53594.31745512 2023-05-10,23:31:19.000,130,11027691,14005,0,1683761478,13132.342319589989,76.6472343600035,53594.32444224001 2023-05-10,23:31:20.000,130,11027700,13725,0,1683761479,13132.470309479999,76.76002044000052,53594.331429360005 2023-05-10,23:31:21.000,130,11027656,13765,0,1683761480,13132.537672579994,76.83051174000138,53594.37335208001 2023-05-10,23:31:22.000,130,11027668,13885,0,1683761481,13132.510727339999,76.92215043000033,53594.33841648 2023-05-10,23:31:23.000,130,11027693,13565,0,1683761482,13132.578090439994,76.99969086000056,53594.43623616 2023-05-10,23:31:24.000,130,11027677,13725,0,1683761483,13132.57135413,77.11247694000485,53594.53405584 2023-05-10,23:31:25.000,130,11027672,13765,0,1683761484,13132.56461781999,77.1900173699978,53594.548030080005 2023-05-10,23:31:26.000,130,11027686,13845,0,1683761485,13132.46357316999,77.27460693000467,53594.52706872 2023-05-10,23:31:27.000,130,11027667,14005,0,1683761486,13132.416418999994,77.37329475000297,53594.6248884 2023-05-10,23:31:28.000,130,11027669,13725,0,1683761487,13132.396210069994,77.39444214000105,53594.72270808 2023-05-10,23:31:29.000,130,11027648,13605,0,1683761488,13132.376001139994,77.42968778999784,53594.74366944 2023-05-10,23:31:30.000,130,11027702,13765,0,1683761489,13132.301901729988,77.41558952999912,53594.72270808 2023-05-10,23:31:31.000,130,11027664,13605,0,1683761490,13132.207593389998,77.43673692000448,53594.70873384001 2023-05-10,23:31:32.000,130,11027701,13885,0,1683761491,13132.160439220002,77.43673692000448,53594.7995664 2023-05-10,23:31:33.000,130,11027688,13885,0,1683761492,13132.160439220002,77.4014912700004,53594.89039896 2023-05-10,23:31:34.000,130,11027674,13805,0,1683761493,13132.140230290002,77.36624562000361,53594.91834744 2023-05-10,23:31:35.000,130,11027658,13965,0,1683761494,13132.194120769993,77.28870519000338,53595.002192880005 2023-05-10,23:31:36.000,130,11027631,13885,0,1683761495,13132.234538629993,77.28165606000402,53595.00918 2023-05-10,23:31:37.000,130,11027697,13885,0,1683761496,13132.268220179998,77.18296823999844,53595.02315424001 2023-05-10,23:31:38.000,130,11027731,13685,0,1683761497,13132.369264829998,77.14067346000229,53595.03712848 2023-05-10,23:31:39.000,130,11027654,13925,0,1683761498,13132.50399102999,77.08428042000014,53595.08603832 2023-05-10,23:31:40.000,130,11027709,13925,0,1683761499,13132.62524460999,77.04198564000399,53595.13494816 2023-05-10,23:31:41.000,130,11027675,13845,0,1683761500,13132.739761879995,76.98559260000184,53595.09302544001 2023-05-10,23:31:42.000,130,11027651,13765,0,1683761501,13132.982269039996,76.90805217000161,53595.13494816 2023-05-10,23:31:43.000,130,11027617,14285,0,1683761502,13133.238248820002,76.85870825999882,53595.2537292 2023-05-10,23:31:44.000,130,11027649,13805,0,1683761503,13133.453810739993,76.79526609000459,53595.30962616001 2023-05-10,23:31:45.000,130,11027694,13885,0,1683761504,13133.709790519999,76.7459221800018,53595.28167768001 2023-05-10,23:31:46.000,130,11027670,13805,0,1683761505,13133.857989339995,76.68248001000029,53595.267703440004 2023-05-10,23:31:47.000,130,11027655,14045,0,1683761506,13134.0331334,76.60493958000006,53595.22578072 2023-05-10,23:31:48.000,130,11027684,13885,0,1683761507,13134.255431630001,76.56969393000327,53595.29565192 2023-05-10,23:31:49.000,130,11027682,13885,0,1683761508,13134.450784619992,76.48510437000368,53595.29565192 2023-05-10,23:31:50.000,130,11027672,14045,0,1683761509,13134.646137609998,76.44280959000025,53595.33058752001 2023-05-10,23:31:51.000,130,11027660,13845,0,1683761510,13134.821281669989,76.41461307000282,53595.33058752001 2023-05-10,23:31:52.000,130,11027670,13885,0,1683761511,13134.868435839999,76.39346568000474,53595.30962616001 2023-05-10,23:31:53.000,130,11027647,13685,0,1683761512,13134.956007869994,76.41461307000282,53595.33058752001 2023-05-10,23:31:54.000,130,11027715,14005,0,1683761513,13134.98968942,76.44985871999961,53595.337574640005 2023-05-10,23:31:55.000,130,11027742,13925,0,1683761514,13134.96274417999,76.52035002000048,53595.386484480005 2023-05-10,23:31:56.000,130,11027639,13925,0,1683761515,13134.96948049,76.60493958000006,53595.3934716 2023-05-10,23:31:57.000,130,11027656,13965,0,1683761516,13134.895381079994,76.68248001000029,53595.37251024 2023-05-10,23:31:58.000,130,11027668,13885,0,1683761517,13134.828017979999,76.85165912999946,53595.40744584001 2023-05-10,23:31:59.000,130,11027634,13965,0,1683761518,13134.854963219994,76.97149434000312,53595.47731704001 2023-05-10,23:32:00.000,130,11027669,14045,0,1683761519,13134.841490599989,77.11247694000485,53595.47032992 2023-05-10,23:32:01.000,130,11027688,13925,0,1683761520,13134.774127499993,77.28165606000402,53595.49827840001 2023-05-10,23:32:02.000,130,11027674,13965,0,1683761521,13134.679819159988,77.44378605000384,53595.435394320004 2023-05-10,23:32:03.000,130,11027719,14085,0,1683761522,13134.679819159988,77.52837561000342,53595.47032992 2023-05-10,23:32:04.000,130,11027632,14245,0,1683761523,13134.679819159988,77.62706343000173,53595.533214 2023-05-10,23:32:05.000,130,11027718,13965,0,1683761524,13134.652873919993,77.71165299000131,53595.51225264 2023-05-10,23:32:06.000,130,11027604,14245,0,1683761525,13134.693291779993,77.71165299000131,53595.554175360005 2023-05-10,23:32:07.000,130,11027700,14165,0,1683761526,13134.686555469998,77.66935820999788,53595.58212384 2023-05-10,23:32:08.000,130,11027665,14245,0,1683761527,13134.726973329998,77.59181777999765,53595.65898216 2023-05-10,23:32:09.000,130,11027684,14045,0,1683761528,13134.693291779993,77.42263865999848,53595.672956400005 2023-05-10,23:32:10.000,130,11027612,14325,0,1683761529,13134.646137609998,77.2393612800006,53595.672956400005 2023-05-10,23:32:11.000,130,11027610,14245,0,1683761530,13134.518147720002,77.02083824999863,53595.554175360005 2023-05-10,23:32:12.000,130,11027635,14365,0,1683761531,13134.430575689992,76.78821695999795,53595.603085200004 2023-05-10,23:32:13.000,130,11027623,14205,0,1683761532,13134.343003659997,76.5978904500007,53595.65898216 2023-05-10,23:32:14.000,130,11027690,14165,0,1683761533,13134.15438698,76.26658134000172,53595.721866240005 2023-05-10,23:32:15.000,130,11027605,14205,0,1683761534,13133.99271554,76.07625483000447,53595.624046560006 2023-05-10,23:32:16.000,130,11027775,14085,0,1683761535,13133.78388992999,75.78724050000164,53595.61705944001 2023-05-10,23:32:17.000,130,11027797,14085,0,1683761536,13133.500964909988,75.5969139900044,53595.52622688001 2023-05-10,23:32:18.000,130,11027711,14045,0,1683761537,13133.278666680002,75.336096179999,53595.49129128 2023-05-10,23:32:19.000,130,11027681,14605,0,1683761538,13132.995741660001,75.1387205400024,53595.52622688001 2023-05-10,23:32:20.000,130,11027695,14365,0,1683761539,13132.840806529995,74.96249229000387,53595.48430416 2023-05-10,23:32:21.000,130,11027695,14365,0,1683761540,13132.497254719994,74.77216577999934,53595.386484480005 2023-05-10,23:32:22.000,130,11027656,14205,0,1683761541,13132.389473759999,74.66642883000168,53595.35853600001 2023-05-10,23:32:23.000,130,11027755,14205,0,1683761542,13132.254747559993,74.61708491999889,53595.3236004 2023-05-10,23:32:24.000,130,11027703,14245,0,1683761543,13132.180648150003,74.4690531899978,53595.30263904 2023-05-10,23:32:25.000,130,11027705,14565,0,1683761544,13132.072867189992,74.47610232000443,53595.2537292 2023-05-10,23:32:26.000,130,11027665,14725,0,1683761545,13132.032449329992,74.34216885000205,53595.1489224 2023-05-10,23:32:27.000,130,11027554,14525,0,1683761546,13131.924668369997,74.37741449999885,53595.01616712 2023-05-10,23:32:28.000,130,11027706,14245,0,1683761547,13131.911195749992,74.26462842000183,53594.953283040006 2023-05-10,23:32:29.000,130,11027438,14285,0,1683761548,13132.005504089997,74.14479320999817,53594.9393088 2023-05-10,23:32:30.000,130,11027488,14365,0,1683761549,13132.059394570002,74.27167755000119,53594.87642472001 2023-05-10,23:32:31.000,130,11027622,14725,0,1683761550,13132.066130879997,74.32102146000398,53594.86245048 2023-05-10,23:32:32.000,130,11027616,14365,0,1683761551,13131.992031469992,74.34216885000205,53594.85546336001 2023-05-10,23:32:33.000,130,11027718,14525,0,1683761552,13132.079603500002,74.54659361999802,53594.82751488001 2023-05-10,23:32:34.000,130,11027700,14485,0,1683761553,13132.059394570002,74.53954448999866,53594.715720960005 2023-05-10,23:32:35.000,130,11027784,14365,0,1683761554,13131.965086229997,74.5324953599993,53594.63187552 2023-05-10,23:32:36.000,130,11027708,14405,0,1683761555,13131.951613609992,74.68757621999976,53594.65982400001 2023-05-10,23:32:37.000,130,11027638,14405,0,1683761556,13131.870777889992,74.75806752000062,53594.596939920004 2023-05-10,23:32:38.000,130,11027671,14605,0,1683761557,13131.762996929996,74.80741143000341,53594.5550172 2023-05-10,23:32:39.000,130,11027572,14685,0,1683761558,13131.729315379991,74.85675533999893,53594.617901280006 2023-05-10,23:32:40.000,130,11027530,14685,0,1683761559,13131.65521597,74.83560795000085,53594.56200432001 2023-05-10,23:32:41.000,130,11027590,14565,0,1683761560,13131.500280839995,74.91314838000108,53594.568991440006 2023-05-10,23:32:42.000,130,11027702,14725,0,1683761561,13131.35208202,75.08232750000025,53594.52706872 2023-05-10,23:32:43.000,130,11027497,14605,0,1683761562,13131.277982609994,75.09642575999897,53594.58296568 2023-05-10,23:32:44.000,130,11027873,14685,0,1683761563,13131.210619509999,75.14576967000176,53594.617901280006 2023-05-10,23:32:45.000,130,11027646,14565,0,1683761564,13131.156729029994,75.11757315000432,53594.6947596 2023-05-10,23:32:46.000,130,11027508,14925,0,1683761565,13131.075893309993,75.15986793000047,53594.715720960005 2023-05-10,23:32:47.000,130,11027711,14405,0,1683761566,13130.954639729993,75.2021627100039,53594.51309448 2023-05-10,23:32:48.000,130,11027433,14605,0,1683761567,13131.143256409989,75.11757315000432,53594.49213312001 2023-05-10,23:32:49.000,130,11027608,14525,0,1683761568,13131.28471891999,75.25150661999942,53594.77161792 2023-05-10,23:32:50.000,130,11027885,14525,0,1683761569,13131.217355819994,75.30085053000221,53594.80655352001 2023-05-10,23:32:51.000,130,11027626,14765,0,1683761570,13131.318400469994,75.12462228000368,53594.74366944 2023-05-10,23:32:52.000,130,11027755,14565,0,1683761571,13131.36555463999,75.26560487999814,53594.58995280001 2023-05-10,23:32:53.000,130,11027867,14805,0,1683761572,13131.520489769995,75.20921184000326,53594.6248884 2023-05-10,23:32:54.000,130,11027828,14645,0,1683761573,13131.917932060001,75.31494879000093,53594.96027016 2023-05-10,23:32:55.000,130,11027778,14805,0,1683761574,13132.018976710002,75.11757315000432,53594.90437320001 2023-05-10,23:32:56.000,130,11027391,14525,0,1683761575,13132.133493979993,75.05413098000281,53594.96725728 2023-05-10,23:32:57.000,130,11027705,14765,0,1683761576,13132.436627929994,75.12462228000368,53594.785592160006 2023-05-10,23:32:58.000,130,11027693,14405,0,1683761577,13132.490518409999,75.17396618999919,53594.89039896 2023-05-10,23:32:59.000,130,11027553,14765,0,1683761578,13132.537672579994,75.22331010000198,53594.84847624 2023-05-10,23:33:00.000,130,11027661,14765,0,1683761579,13132.66566246999,75.09642575999897,53594.77860504001 2023-05-10,23:33:01.000,130,11027742,15005,0,1683761580,13132.658926159995,75.26560487999814,53594.98821864 2023-05-10,23:33:02.000,130,11027517,14765,0,1683761581,13132.719552949995,75.36429270000372,53594.96725728 2023-05-10,23:33:03.000,130,11027622,14805,0,1683761582,13132.74649818999,75.2021627100039,53594.98821864 2023-05-10,23:33:04.000,130,11027732,14645,0,1683761583,13132.70608032999,75.34314530999836,53594.79257928 2023-05-10,23:33:05.000,130,11027625,14605,0,1683761584,13132.73302557,75.23035923000134,53594.99520576001 2023-05-10,23:33:06.000,130,11027690,14725,0,1683761585,13132.67239878,75.23035923000134,53594.98821864 2023-05-10,23:33:07.000,130,11027645,14485,0,1683761586,13132.658926159995,75.2374083600007,53594.91834744 2023-05-10,23:33:08.000,130,11027680,14685,0,1683761587,13132.71281664,75.17396618999919,53594.883411840005 2023-05-10,23:33:09.000,130,11027658,14805,0,1683761588,13132.780179739995,75.15986793000047,53594.932321680004 2023-05-10,23:33:10.000,130,11027680,15125,0,1683761589,13132.881224389996,75.06822924000153,53595.00918 2023-05-10,23:33:11.000,130,11027662,14365,0,1683761590,13132.9553238,74.88495186000364,53594.932321680004 2023-05-10,23:33:12.000,130,11027595,14645,0,1683761591,13133.103522619997,74.80741143000341,53594.9393088 2023-05-10,23:33:13.000,130,11027742,14485,0,1683761592,13133.204567269997,74.61003578999953,53595.01616712 2023-05-10,23:33:14.000,130,11027752,14845,0,1683761593,13133.426865499998,74.4972497100025,53595.00918 2023-05-10,23:33:15.000,130,11027666,14765,0,1683761594,13133.474019669993,74.2223336399984,53594.98123152 2023-05-10,23:33:16.000,130,11027723,14565,0,1683761595,13133.642427419989,74.0884001700033,53594.98123152 2023-05-10,23:33:17.000,130,11027695,14725,0,1683761596,13133.74347206999,73.96151583000028,53595.051102720005 2023-05-10,23:33:18.000,130,11027857,14725,0,1683761597,13133.94556136999,73.8275823599979,53595.02315424001 2023-05-10,23:33:19.000,130,11027546,14685,0,1683761598,13134.04660601999,73.65135410999937,53595.09302544001 2023-05-10,23:33:20.000,130,11027766,14685,0,1683761599,13134.363212589997,73.65135410999937,53595.19783224 2023-05-10,23:33:21.000,130,11027673,14725,0,1683761600,13134.497938790002,73.58791193999787,53595.120973920006 2023-05-10,23:33:22.000,130,11027628,14445,0,1683761601,13134.646137609998,73.63725585000066,53595.03712848 2023-05-10,23:33:23.000,130,11027557,14965,0,1683761602,13134.98968942,73.57381367999915,53595.183858 2023-05-10,23:33:24.000,130,11027679,14285,0,1683761603,13135.279350749996,73.65840323999873,53595.24674208 2023-05-10,23:33:25.000,130,11027625,14525,0,1683761604,13135.528594219992,73.72184541000024,53595.169883760005 2023-05-10,23:33:26.000,130,11027679,14565,0,1683761605,13135.865409719998,73.89102452999941,53595.20481936 2023-05-10,23:33:27.000,130,11027613,14725,0,1683761606,13136.148334739999,73.80643496999983,53595.41443296 2023-05-10,23:33:28.000,130,11027676,14605,0,1683761607,13136.47167762,73.92627018000348,53595.34456176 2023-05-10,23:33:29.000,130,11027579,14605,0,1683761608,13136.801756809997,74.08135104000394,53595.456355680006 2023-05-10,23:33:30.000,130,11027738,14285,0,1683761609,13137.051000279993,74.15889147000416,53595.4633428 2023-05-10,23:33:31.000,130,11027577,14405,0,1683761610,13137.394552089994,74.30692319999798,53595.56116248 2023-05-10,23:33:32.000,130,11027524,14565,0,1683761611,13137.616850319995,74.37036536999949,53595.57513672001 2023-05-10,23:33:33.000,130,11027497,14605,0,1683761612,13137.785258069991,74.54659361999802,53595.61007232 2023-05-10,23:33:34.000,130,11027605,14565,0,1683761613,13138.034501540002,74.67347796000104,53595.78475032001 2023-05-10,23:33:35.000,130,11027687,14685,0,1683761614,13138.189436669993,74.83560795000085,53595.81269880001 2023-05-10,23:33:36.000,130,11027633,14445,0,1683761615,13138.290481319993,75.04003272000409,53595.81968592 2023-05-10,23:33:37.000,130,11027716,14885,0,1683761616,13138.324162869998,75.1387205400024,53595.90353136001 2023-05-10,23:33:38.000,130,11027667,14645,0,1683761617,13138.337635489988,75.35019443999772,53595.81968592 2023-05-10,23:33:39.000,130,11027705,14845,0,1683761618,13138.330899179993,75.47002965000138,53596.00135104001 2023-05-10,23:33:40.000,130,11027655,14485,0,1683761619,13138.303953939998,75.5475700800016,53596.0921836 2023-05-10,23:33:41.000,130,11027579,14605,0,1683761620,13138.297217629988,75.77314224000293,53596.16904192001 2023-05-10,23:33:42.000,130,11027603,14525,0,1683761621,13138.135546190002,75.87887919000059,53596.14808056001 2023-05-10,23:33:43.000,130,11027536,14645,0,1683761622,13137.994083680001,76.01281266000296,53596.21795176001 2023-05-10,23:33:44.000,130,11027585,14605,0,1683761623,13137.866093789991,76.01986179000232,53596.231926 2023-05-10,23:33:45.000,130,11027614,14725,0,1683761624,13137.677477109995,75.99871440000425,53596.21096464 2023-05-10,23:33:46.000,130,11027686,14885,0,1683761625,13137.347397919999,76.01281266000296,53596.28083584 2023-05-10,23:33:47.000,130,11027615,14605,0,1683761626,13136.963428249997,75.97051787999953,53596.224938880005 2023-05-10,23:33:48.000,130,11027733,14645,0,1683761627,13136.626612749991,75.87183006000123,53596.31577144001 2023-05-10,23:33:49.000,130,11027630,14725,0,1683761628,13136.235906769994,75.5969139900044,53596.33673280001 2023-05-10,23:33:50.000,130,11027681,14525,0,1683761629,13135.730683519992,75.49822616999882,53596.32974568 2023-05-10,23:33:51.000,130,11027695,14805,0,1683761630,13135.26587812999,75.32199792000029,53596.39961688 2023-05-10,23:33:52.000,130,11027714,14925,0,1683761631,13134.794336429994,75.10347488999832,53596.343719920005 2023-05-10,23:33:53.000,130,11027621,14525,0,1683761632,13134.235222700001,74.84265708000021,53596.25288736 2023-05-10,23:33:54.000,130,11027766,14565,0,1683761633,13133.676108969994,74.72282187000383,53596.20397752 2023-05-10,23:33:55.000,130,11027634,14725,0,1683761634,13133.325820849997,74.46200405999843,53596.176029040005 2023-05-10,23:33:56.000,130,11027623,14605,0,1683761635,13132.840806529995,74.39151276000484,53596.07122224001 2023-05-10,23:33:57.000,130,11027621,14525,0,1683761636,13132.5511452,74.24348103000375,53596.08519648 2023-05-10,23:33:58.000,130,11027633,14565,0,1683761637,13132.200857080003,74.12364582000009,53595.96641544 2023-05-10,23:33:59.000,130,11027789,14605,0,1683761638,13132.133493979993,74.0884001700033,53595.938466960004 2023-05-10,23:34:00.000,130,11027617,14565,0,1683761639,13132.039185640002,74.01085974000307,53595.9175056 2023-05-10,23:34:01.000,130,11027752,14725,0,1683761640,13131.971822539992,74.0390562600005,53595.83366016001 2023-05-10,23:34:02.000,130,11027635,14445,0,1683761641,13132.045921949997,74.01790887000243,53595.65199504 2023-05-10,23:34:03.000,130,11027600,14765,0,1683761642,13132.187384459998,74.13069494999945,53595.57513672001 2023-05-10,23:34:04.000,130,11027623,14765,0,1683761643,13132.396210069994,74.26462842000183,53595.3934716 2023-05-10,23:34:05.000,130,11027683,14805,0,1683761644,13132.58482674999,74.34921798000141,53595.40744584001 2023-05-10,23:34:06.000,130,11027613,14605,0,1683761645,13132.948587489991,74.4972497100025,53595.36552312 2023-05-10,23:34:07.000,130,11027662,14445,0,1683761646,13133.123731549997,74.60298666000017,53595.30263904 2023-05-10,23:34:08.000,130,11027614,14605,0,1683761647,13133.480755979988,74.86380446999829,53595.27469056 2023-05-10,23:34:09.000,130,11027609,14485,0,1683761648,13133.756944689994,75.01183619999938,53595.19084512001 2023-05-10,23:34:10.000,130,11027673,14645,0,1683761649,13133.96577029999,75.23035923000134,53595.183858 2023-05-10,23:34:11.000,130,11027671,14405,0,1683761650,13134.167859599991,75.16691705999983,53595.17687088 2023-05-10,23:34:12.000,130,11027674,14565,0,1683761651,13134.531620339993,75.42068573999859,53595.11398680001 2023-05-10,23:34:13.000,130,11027696,14645,0,1683761652,13134.652873919993,75.40658747999987,53595.15590952 2023-05-10,23:34:14.000,130,11027683,14925,0,1683761653,13134.908853699999,75.52642269000353,53595.27469056 2023-05-10,23:34:15.000,130,11027688,14565,0,1683761654,13135.077261449995,75.47707878000074,53595.33058752001 2023-05-10,23:34:16.000,130,11027471,14525,0,1683761655,13135.08399775999,75.47002965000138,53595.267703440004 2023-05-10,23:34:17.000,130,11027690,14485,0,1683761656,13135.08399775999,75.35019443999772,53595.554175360005 2023-05-10,23:34:18.000,130,11027664,14645,0,1683761657,13135.16483347999,75.28675227000349,53595.48430416 2023-05-10,23:34:19.000,130,11027724,14485,0,1683761658,13135.15136086,75.18101531999855,53595.54718824001 2023-05-10,23:34:20.000,130,11027555,14525,0,1683761659,13135.077261449995,75.10347488999832,53595.66596928001 2023-05-10,23:34:21.000,130,11027806,14685,0,1683761660,13134.949271559999,74.92019751000043,53595.75680184 2023-05-10,23:34:22.000,130,11027689,14765,0,1683761661,13134.94253524999,74.82150969000213,53595.83366016001 2023-05-10,23:34:23.000,130,11027440,14645,0,1683761662,13134.828017979999,74.72987100000319,53595.90353136001 2023-05-10,23:34:24.000,130,11027650,14725,0,1683761663,13134.915590009994,74.6805270900004,53595.96641544 2023-05-10,23:34:25.000,130,11027749,14885,0,1683761664,13134.92232631999,74.42675841000164,53596.03628664 2023-05-10,23:34:26.000,130,11027880,14645,0,1683761665,13134.801072739989,74.27872668000055,53596.07122224001 2023-05-10,23:34:27.000,130,11027711,14525,0,1683761666,13134.929062629999,74.20823537999968,53596.07122224001 2023-05-10,23:34:28.000,130,11027604,14845,0,1683761667,13135.03010728,74.08135104000394,53596.14808056001 2023-05-10,23:34:29.000,130,11027654,14485,0,1683761668,13135.077261449995,74.11659669000073,53596.127119200006 2023-05-10,23:34:30.000,130,11027838,14685,0,1683761669,13135.06378882999,74.02495800000179,53596.0223124 2023-05-10,23:34:31.000,130,11027441,14925,0,1683761670,13135.18504240999,73.89102452999941,53596.1620548 2023-05-10,23:34:32.000,130,11027652,14965,0,1683761671,13135.25240551,73.92627018000348,53596.37865552 2023-05-10,23:34:33.000,130,11027651,14525,0,1683761672,13135.494912670001,74.0390562600005,53596.36468128001 2023-05-10,23:34:34.000,130,11027673,14805,0,1683761673,13135.366922779991,73.98971234999772,53596.21795176001 2023-05-10,23:34:35.000,130,11027750,14685,0,1683761674,13135.467967429991,73.9403684400022,53596.21795176001 2023-05-10,23:34:36.000,130,11027650,14725,0,1683761675,13135.427549569991,73.98266321999836,53596.231926 2023-05-10,23:34:37.000,130,11027892,14805,0,1683761676,13135.582484699997,74.0390562600005,53596.19000328 2023-05-10,23:34:38.000,130,11027510,14845,0,1683761677,13135.663320419997,74.13069494999945,53596.31577144001 2023-05-10,23:34:39.000,130,11027702,14605,0,1683761678,13135.710474589992,74.20823537999968,53596.14808056001 2023-05-10,23:34:40.000,130,11027475,14845,0,1683761679,13135.784573999998,74.60298666000017,53596.273848720004 2023-05-10,23:34:41.000,130,11027822,14605,0,1683761680,13135.697001970002,74.45495492999908,53596.273848720004 2023-05-10,23:34:42.000,130,11027535,14685,0,1683761681,13135.710474589992,74.7439692600019,53596.30878432 2023-05-10,23:34:43.000,130,11027584,14885,0,1683761682,13135.730683519992,74.72987100000319,53596.21096464 2023-05-10,23:34:44.000,130,11027503,14765,0,1683761683,13135.926036509998,74.80741143000341,53596.39961688 2023-05-10,23:34:45.000,130,11027529,14565,0,1683761684,13135.905827579998,75.06822924000153,53596.35769416 2023-05-10,23:34:46.000,130,11027845,14685,0,1683761685,13136.12138949999,75.18806444999791,53596.1620548 2023-05-10,23:34:47.000,130,11027802,14685,0,1683761686,13136.22243414999,75.22331010000198,53596.31577144001 2023-05-10,23:34:48.000,130,11027486,14765,0,1683761687,13136.458204999995,75.15986793000047,53596.3716684 2023-05-10,23:34:49.000,130,11027602,14605,0,1683761688,13136.43125976,75.29380140000285,53596.21795176001 2023-05-10,23:34:50.000,130,11027404,14885,0,1683761689,13136.720921089996,75.37134183000308,53596.343719920005 2023-05-10,23:34:51.000,130,11027405,14685,0,1683761690,13137.037527660003,75.46298052000202,53596.30878432 2023-05-10,23:34:52.000,130,11027908,14885,0,1683761691,13137.172253859993,75.3854400900018,53596.392629760005 2023-05-10,23:34:53.000,130,11027617,14565,0,1683761692,13137.596641389995,75.58986485999776,53596.49044944 2023-05-10,23:34:54.000,130,11027866,14885,0,1683761693,13137.933456890001,75.65330702999927,53596.441539600004 2023-05-10,23:34:55.000,130,11027557,14805,0,1683761694,13138.250063459993,75.68150355000398,53596.5463464 2023-05-10,23:34:56.000,130,11027400,14685,0,1683761695,13138.58014264999,75.76609311000357,53596.56730776 2023-05-10,23:34:57.000,130,11027647,15045,0,1683761696,13138.90348552999,75.70970007000142,53596.49743656 2023-05-10,23:34:58.000,130,11027438,14485,0,1683761697,13139.058420659996,75.81543701999908,53596.81884408001 2023-05-10,23:34:59.000,130,11027792,14685,0,1683761698,13139.300927819997,75.92117397000402,53596.70006304001 2023-05-10,23:35:00.000,130,11027479,14765,0,1683761699,13139.624270699998,75.85068267000315,53596.90967664001 2023-05-10,23:35:01.000,130,11027687,14565,0,1683761700,13139.671424869994,75.87887919000059,53596.74198576001 2023-05-10,23:35:02.000,130,11027770,14885,0,1683761701,13139.88698679,75.93527223000274,53596.930638 2023-05-10,23:35:03.000,130,11027604,14645,0,1683761702,13139.651215939994,75.92822310000338,53597.09832888 2023-05-10,23:35:04.000,130,11027723,14485,0,1683761703,13139.82636,75.9423213600021,53596.97954784 2023-05-10,23:35:05.000,130,11027561,14805,0,1683761704,13139.92740465,75.93527223000274,53597.231084160005 2023-05-10,23:35:06.000,130,11027929,14605,0,1683761705,13139.691633799994,75.80133876000036,53597.32191672001 2023-05-10,23:35:07.000,130,11027707,14685,0,1683761706,13139.711842729994,75.90002657999867,53597.43371064 2023-05-10,23:35:08.000,130,11027649,14805,0,1683761707,13139.449126639993,75.99166527000489,53597.32191672001 2023-05-10,23:35:09.000,130,11027600,14685,0,1683761708,13139.449126639993,75.86478093000187,53597.21710992 2023-05-10,23:35:10.000,130,11027696,14845,0,1683761709,13139.321136749997,75.90707570999803,53597.16820008 2023-05-10,23:35:11.000,130,11027730,14645,0,1683761710,13139.112311140001,75.8295352799978,53597.279994000004 2023-05-10,23:35:12.000,130,11027669,14965,0,1683761711,13138.957376009996,75.87183006000123,53597.29396824001 2023-05-10,23:35:13.000,130,11027608,14885,0,1683761712,13138.916958149995,75.74494571999821,53597.300955360006 2023-05-10,23:35:14.000,130,11027750,14845,0,1683761713,13138.815913499995,75.70265094000206,53597.300955360006 2023-05-10,23:35:15.000,130,11027608,15085,0,1683761714,13138.815913499995,75.55461921000096,53597.37781368 2023-05-10,23:35:16.000,130,11027725,14725,0,1683761715,13138.613824199994,75.61101225000311,53597.33589096 2023-05-10,23:35:17.000,130,11027694,14925,0,1683761716,13138.62056050999,75.2374083600007,53597.26601976 2023-05-10,23:35:18.000,130,11027678,14765,0,1683761717,13138.60708789,75.37839096000243,53597.27300688001 2023-05-10,23:35:19.000,130,11027853,14725,0,1683761718,13138.58014264999,75.11757315000432,53597.231084160005 2023-05-10,23:35:20.000,130,11027507,14605,0,1683761719,13138.68792361,75.05413098000281,53597.182174320005 2023-05-10,23:35:21.000,130,11027629,14885,0,1683761720,13138.586878959999,74.99773794000066,53597.10531600001 2023-05-10,23:35:22.000,130,11027683,15005,0,1683761721,13138.58014264999,74.7792149099987,53597.03544480001 2023-05-10,23:35:23.000,130,11027463,14565,0,1683761722,13138.384789659998,74.67347796000104,53597.27300688001 2023-05-10,23:35:24.000,130,11027637,14525,0,1683761723,13138.418471209989,74.4690531899978,53597.11929024 2023-05-10,23:35:25.000,130,11027546,14525,0,1683761724,13138.290481319993,74.41970928000228,53597.00749632001 2023-05-10,23:35:26.000,130,11027733,14685,0,1683761725,13138.297217629988,74.24348103000375,53597.182174320005 2023-05-10,23:35:27.000,130,11027698,14525,0,1683761726,13138.270272389993,74.20823537999968,53597.09832888 2023-05-10,23:35:28.000,130,11027626,14525,0,1683761727,13138.115337260002,74.05315451999923,53597.16820008 2023-05-10,23:35:29.000,130,11027522,14965,0,1683761728,13138.081655709997,74.10249843000202,53597.11929024 2023-05-10,23:35:30.000,130,11027731,15005,0,1683761729,13137.967138439992,73.98971234999772,53597.182174320005 2023-05-10,23:35:31.000,130,11027656,14685,0,1683761730,13137.940193199996,73.92627018000348,53597.15422584001 2023-05-10,23:35:32.000,130,11027650,15045,0,1683761731,13137.859357479996,73.95446670000092,53597.07736752001 2023-05-10,23:35:33.000,130,11027571,14765,0,1683761732,13137.596641389995,74.0390562600005,53597.07736752001 2023-05-10,23:35:34.000,130,11027629,14725,0,1683761733,13137.717894969996,74.01790887000243,53597.349865200005 2023-05-10,23:35:35.000,130,11027433,14485,0,1683761734,13137.73136759,74.06020364999858,53597.14723872 2023-05-10,23:35:36.000,130,11027729,14885,0,1683761735,13137.63032294,74.25757929000247,53597.25204552001 2023-05-10,23:35:37.000,130,11027659,14685,0,1683761736,13137.70442234999,74.34921798000141,53597.32890384 2023-05-10,23:35:38.000,130,11027764,14845,0,1683761737,13137.596641389995,74.58183927000209,53597.29396824001 2023-05-10,23:35:39.000,130,11027775,14485,0,1683761738,13137.73136759,74.72282187000383,53597.300955360006 2023-05-10,23:35:40.000,130,11027649,14765,0,1683761739,13137.77178545,74.86380446999829,53597.32890384 2023-05-10,23:35:41.000,130,11027618,14685,0,1683761740,13137.987347369992,75.07527837000089,53597.3848008 2023-05-10,23:35:42.000,130,11027524,14725,0,1683761741,13138.068183089992,75.21626097000262,53597.37781368 2023-05-10,23:35:43.000,130,11027876,14805,0,1683761742,13138.182700359997,75.36429270000372,53597.58044016001 2023-05-10,23:35:44.000,130,11027595,14725,0,1683761743,13138.303953939998,75.61101225000311,53597.48262048 2023-05-10,23:35:45.000,130,11027787,14925,0,1683761744,13138.310690249993,75.70970007000142,53597.60838864001 2023-05-10,23:35:46.000,130,11027575,14605,0,1683761745,13138.64076943999,75.80838788999972,53597.79005376 2023-05-10,23:35:47.000,130,11027658,14645,0,1683761746,13138.674450989995,75.98461613999825,53597.64332424 2023-05-10,23:35:48.000,130,11027919,14525,0,1683761747,13138.84959505,75.96346875000017,53597.70620832001 2023-05-10,23:35:49.000,130,11027592,14725,0,1683761748,13138.82938612,76.16789352000342,53597.69223408 2023-05-10,23:35:50.000,130,11027811,14725,0,1683761749,13139.071893280001,76.27363047000108,53597.75511816001 2023-05-10,23:35:51.000,130,11027776,14605,0,1683761750,13139.105574829991,76.3864165499981,53597.685246960005 2023-05-10,23:35:52.000,130,11027431,14525,0,1683761751,13139.112311140001,76.31592525000451,53597.72716968001 2023-05-10,23:35:53.000,130,11027637,14725,0,1683761752,13139.044948039991,76.50625176000176,53597.7690924 2023-05-10,23:35:54.000,130,11027434,14765,0,1683761753,13139.098838519996,76.44985871999961,53597.60140152 2023-05-10,23:35:55.000,130,11027587,14845,0,1683761754,13139.078629589996,76.79526609000459,53597.71319544 2023-05-10,23:35:56.000,130,11027636,14805,0,1683761755,13139.098838519996,76.5978904500007,53597.70620832001 2023-05-10,23:35:57.000,130,11027612,14485,0,1683761756,13138.997793869996,76.56264480000391,53597.65031136 2023-05-10,23:35:58.000,130,11027682,14805,0,1683761757,13139.273982580002,76.73887305000244,53597.75511816001 2023-05-10,23:35:59.000,130,11027711,14845,0,1683761758,13139.220092099997,76.73182392000308,53597.852937840005 2023-05-10,23:36:00.000,130,11027843,14605,0,1683761759,13139.307664129992,76.85870825999882,53597.79005376 2023-05-10,23:36:01.000,130,11027845,14885,0,1683761760,13139.179674239997,76.68952913999965,53597.69223408 2023-05-10,23:36:02.000,130,11027647,14805,0,1683761761,13139.092102210001,76.90100304000225,53597.77607952001 2023-05-10,23:36:03.000,130,11027772,14805,0,1683761762,13139.193146860001,76.75297131000116,53597.81800224 2023-05-10,23:36:04.000,130,11027570,14725,0,1683761763,13139.220092099997,76.7811678299986,53597.89486056001 2023-05-10,23:36:05.000,130,11027542,14685,0,1683761764,13139.092102210001,76.5978904500007,53597.978706 2023-05-10,23:36:06.000,130,11027646,14525,0,1683761765,13139.240301029997,76.72477479000372,53598.05556432 2023-05-10,23:36:07.000,130,11027731,14885,0,1683761766,13139.166201619992,76.7459221800018,53597.9088348 2023-05-10,23:36:08.000,130,11027841,14685,0,1683761767,13139.166201619992,76.69657826999901,53597.783066640004 2023-05-10,23:36:09.000,130,11027640,14645,0,1683761768,13139.220092099997,76.75297131000116,53598.020628720005 2023-05-10,23:36:10.000,130,11027468,14845,0,1683761769,13139.233564720002,76.90100304000225,53597.81800224 2023-05-10,23:36:11.000,130,11027921,14565,0,1683761770,13139.125783759991,76.68248001000029,53598.07652568 2023-05-10,23:36:12.000,130,11027723,14685,0,1683761771,13139.044948039991,76.73182392000308,53598.16037112001 2023-05-10,23:36:13.000,130,11027938,14565,0,1683761772,13138.997793869996,76.85165912999946,53598.00665448 2023-05-10,23:36:14.000,130,11027725,14645,0,1683761773,13138.98432124999,76.78821695999795,53598.118448400004 2023-05-10,23:36:15.000,130,11027672,14725,0,1683761774,13138.997793869996,77.04903477000335,53598.34902336001 2023-05-10,23:36:16.000,130,11027624,14845,0,1683761775,13138.94390338999,76.93624868999905,53598.25819080001 2023-05-10,23:36:17.000,130,11027643,14685,0,1683761776,13139.01126649,77.00673998999991,53598.12543552 2023-05-10,23:36:18.000,130,11027743,14645,0,1683761777,13139.044948039991,77.15477172000101,53598.12543552 2023-05-10,23:36:19.000,130,11027572,14645,0,1683761778,13138.997793869996,77.16886997999973,53598.34203624 2023-05-10,23:36:20.000,130,11027588,14765,0,1683761779,13139.071893280001,77.02083824999863,53598.36998472 2023-05-10,23:36:21.000,130,11027403,14365,0,1683761780,13139.044948039991,77.35214736000489,53598.27216504 2023-05-10,23:36:22.000,130,11027338,14445,0,1683761781,13139.193146860001,77.37329475000297,53598.46081728 2023-05-10,23:36:23.000,130,11027481,14885,0,1683761782,13139.172937930001,77.46493344000191,53598.25819080001 2023-05-10,23:36:24.000,130,11027523,14685,0,1683761783,13139.132520070001,77.62706343000173,53598.286139280004 2023-05-10,23:36:25.000,130,11027586,14645,0,1683761784,13139.206619479992,77.72575125000003,53598.21626808 2023-05-10,23:36:26.000,130,11027927,14725,0,1683761785,13139.199883169997,77.8949303699992,53598.20229384 2023-05-10,23:36:27.000,130,11027554,15005,0,1683761786,13139.119047449996,77.97951992999879,53598.27216504 2023-05-10,23:36:28.000,130,11027378,14685,0,1683761787,13139.159465309996,77.96542167000007,53598.33504912 2023-05-10,23:36:29.000,130,11027622,14885,0,1683761788,13139.132520070001,78.17689557000267,53598.07652568 2023-05-10,23:36:30.000,130,11027977,14645,0,1683761789,13139.226828409992,78.31082903999777,53598.39793320001 2023-05-10,23:36:31.000,130,11027608,14525,0,1683761790,13139.294191510002,78.50820468000165,53598.188319600005 2023-05-10,23:36:32.000,130,11027742,14885,0,1683761791,13139.206619479992,78.61394162999932,53598.286139280004 2023-05-10,23:36:33.000,130,11027886,15045,0,1683761792,13139.267246269992,78.68443293000018,53598.16735824 2023-05-10,23:36:34.000,130,11027431,14965,0,1683761793,13139.435654020002,78.88180857000407,53598.07652568 2023-05-10,23:36:35.000,130,11027704,14525,0,1683761794,13139.455862950002,79.05098769000324,53598.153384 2023-05-10,23:36:36.000,130,11027893,14605,0,1683761795,13139.442390329998,79.00164378000045,53597.971718880006 2023-05-10,23:36:37.000,130,11027881,14765,0,1683761796,13139.489544499993,79.10033159999875,53597.88088632 2023-05-10,23:36:38.000,130,11027551,14565,0,1683761797,13139.496280810003,79.2554124599992,53598.20928096001 2023-05-10,23:36:39.000,130,11027551,14805,0,1683761798,13139.563643909998,79.22721594000177,53598.2232552 2023-05-10,23:36:40.000,130,11027779,14525,0,1683761799,13139.657952249989,79.31180550000136,53598.27915216001 2023-05-10,23:36:41.000,130,11027771,14565,0,1683761800,13139.570380219993,79.53032853000332,53598.21626808 2023-05-10,23:36:42.000,130,11027648,14725,0,1683761801,13139.624270699998,79.42459157999838,53598.25819080001 2023-05-10,23:36:43.000,130,11027717,14725,0,1683761802,13139.671424869994,79.42459157999838,53598.11146128001 2023-05-10,23:36:44.000,130,11027632,14525,0,1683761803,13139.684897489999,79.37524767000286,53598.42588168001 2023-05-10,23:36:45.000,130,11027413,14525,0,1683761804,13139.705106419999,79.35410028000479,53598.65645664 2023-05-10,23:36:46.000,130,11027848,14765,0,1683761805,13139.671424869994,79.18492115999834,53598.474791520006 2023-05-10,23:36:47.000,130,11027744,14525,0,1683761806,13139.705106419999,79.14262638000218,53598.65645664 2023-05-10,23:36:48.000,130,11027398,14685,0,1683761807,13139.785942139999,79.20606855000369,53598.63549528001 2023-05-10,23:36:49.000,130,11027624,14605,0,1683761808,13139.718579039989,79.01574203999917,53598.72632784 2023-05-10,23:36:50.000,130,11027658,14525,0,1683761809,13139.684897489999,78.88180857000407,53598.68440512001 2023-05-10,23:36:51.000,130,11027905,14605,0,1683761810,13139.651215939994,78.79016987999785,53598.66344376001 2023-05-10,23:36:52.000,130,11027710,14925,0,1683761811,13139.624270699998,78.76197336000041,53598.57959832 2023-05-10,23:36:53.000,130,11027485,14845,0,1683761812,13139.745524279999,78.77607161999913,53598.73331496001 2023-05-10,23:36:54.000,130,11027634,14685,0,1683761813,13139.806151069999,78.79016987999785,53598.810173280006 2023-05-10,23:36:55.000,130,11027601,14725,0,1683761814,13139.752260589994,78.62803988999804,53598.67043088 2023-05-10,23:36:56.000,130,11027756,14845,0,1683761815,13139.81962368999,78.40246773000399,53598.69837936 2023-05-10,23:36:57.000,130,11027651,14605,0,1683761816,13139.79941475999,78.388369469998,53598.60055968 2023-05-10,23:36:58.000,130,11027650,14845,0,1683761817,13139.94761358,78.5011555500023,53598.740302080005 2023-05-10,23:36:59.000,130,11027462,14685,0,1683761818,13139.88698679,78.42361512000207,53598.71934072 2023-05-10,23:37:00.000,130,11027647,14485,0,1683761819,13140.06886716,78.33902556000248,53598.63549528001 2023-05-10,23:37:01.000,130,11027646,14685,0,1683761820,13139.96108619999,78.39541860000463,53598.71235360001 2023-05-10,23:37:02.000,130,11027469,14765,0,1683761821,13139.994767749995,78.21919034999883,53598.59357256001 2023-05-10,23:37:03.000,130,11027464,14685,0,1683761822,13140.14296656999,78.36017295000056,53598.71235360001 2023-05-10,23:37:04.000,130,11027496,14605,0,1683761823,13140.176648119996,78.34607469000184,53598.6075468 2023-05-10,23:37:05.000,130,11027905,14725,0,1683761824,13140.264220149991,78.2544360000029,53598.62850816 2023-05-10,23:37:06.000,130,11027519,14725,0,1683761825,13140.244011219991,78.38132033999864,53598.586585439996 2023-05-10,23:37:07.000,130,11027552,14685,0,1683761826,13140.331583250001,78.37427120999928,53598.76825056 2023-05-10,23:37:08.000,130,11027745,14805,0,1683761827,13140.284429079991,78.42361512000207,53598.474791520006 2023-05-10,23:37:09.000,130,11027437,14685,0,1683761828,13140.432627900002,78.40951686000335,53598.48876576 2023-05-10,23:37:10.000,130,11027772,14765,0,1683761829,13140.486518379992,78.75492423000105,53598.66344376001 2023-05-10,23:37:11.000,130,11027685,14725,0,1683761830,13140.479782069997,78.86771030999807,53598.78222480001 2023-05-10,23:37:12.000,130,11027784,14805,0,1683761831,13140.479782069997,79.08623334000004,53598.8870316 2023-05-10,23:37:13.000,130,11027634,14565,0,1683761832,13140.553881480002,78.76902248999977,53598.71934072 2023-05-10,23:37:14.000,130,11027600,14805,0,1683761833,13140.668398749993,79.02279116999853,53598.72632784 2023-05-10,23:37:15.000,130,11027608,14525,0,1683761834,13140.607771959993,79.13557725000283,53598.87305736 2023-05-10,23:37:16.000,130,11027716,14805,0,1683761835,13140.648189819993,79.23426507000113,53598.76825056 2023-05-10,23:37:17.000,130,11027742,14605,0,1683761836,13140.742498159998,79.26246158999857,53598.89401872 2023-05-10,23:37:18.000,130,11027544,14565,0,1683761837,13140.668398749993,79.41754244999902,53598.8870316 2023-05-10,23:37:19.000,130,11027637,14685,0,1683761838,13140.755970779988,79.3681985400035,53598.977864160006 2023-05-10,23:37:20.000,130,11027568,14805,0,1683761839,13140.809861259993,79.37524767000286,53598.921967199996 2023-05-10,23:37:21.000,130,11027440,14765,0,1683761840,13140.944587459999,79.26246158999857,53599.06869672001 2023-05-10,23:37:22.000,130,11027767,14525,0,1683761841,13140.803124949998,79.41754244999902,53599.20843912 2023-05-10,23:37:23.000,130,11027590,14725,0,1683761842,13140.863751739998,79.28360898000392,53599.18747776001 2023-05-10,23:37:24.000,130,11027590,14685,0,1683761843,13140.857015429989,79.2554124599992,53598.97087704001 2023-05-10,23:37:25.000,130,11027559,14845,0,1683761844,13140.857015429989,79.1567246400009,53599.257348959996 2023-05-10,23:37:26.000,130,11027732,14885,0,1683761845,13140.951323769994,79.22016681000241,53599.292284560004 2023-05-10,23:37:27.000,130,11027501,15125,0,1683761846,13140.924378529999,79.0932824699994,53599.16651640001 2023-05-10,23:37:28.000,130,11027679,14845,0,1683761847,13140.99847793999,79.04393856000388,53599.3411944 2023-05-10,23:37:29.000,130,11027454,14965,0,1683761848,13141.025423179999,79.00869290999981,53599.459975440004 2023-05-10,23:37:30.000,130,11027583,14765,0,1683761849,13140.937851149989,79.0580368200026,53599.36914288 2023-05-10,23:37:31.000,130,11027626,14525,0,1683761850,13140.985005319999,79.02279116999853,53599.578756480005 2023-05-10,23:37:32.000,130,11027598,14485,0,1683761851,13141.06584104,79.12852812000347,53599.41805272 2023-05-10,23:37:33.000,130,11027696,14685,0,1683761852,13140.991741629994,79.1567246400009,53599.4460012 2023-05-10,23:37:34.000,130,11027710,14845,0,1683761853,13140.964796389999,78.99459465000109,53599.459975440004 2023-05-10,23:37:35.000,130,11027549,14685,0,1683761854,13141.06584104,78.88885770000343,53599.411065600005 2023-05-10,23:37:36.000,130,11027650,14605,0,1683761855,13141.072577349994,78.89590683000279,53599.529846640005 2023-05-10,23:37:37.000,130,11027492,14805,0,1683761856,13141.072577349994,78.86066117999871,53599.48792392 2023-05-10,23:37:38.000,130,11027578,14885,0,1683761857,13141.08604997,78.79016987999785,53599.70452464 2023-05-10,23:37:39.000,130,11027725,14805,0,1683761858,13141.032159489994,78.9593490000043,53599.73946024001 2023-05-10,23:37:40.000,130,11027643,14365,0,1683761859,13141.025423179999,78.79721901000448,53599.648627680006 2023-05-10,23:37:41.000,130,11027891,14525,0,1683761860,13141.11973151999,78.67738380000083,53599.459975440004 2023-05-10,23:37:42.000,130,11027432,14565,0,1683761861,13141.214039859995,78.77607161999913,53599.5857436 2023-05-10,23:37:43.000,130,11027789,14765,0,1683761862,13141.193830929995,78.57869598000252,53599.46696256 2023-05-10,23:37:44.000,130,11027684,14725,0,1683761863,13141.32182081999,78.71967858000426,53599.66958904001 2023-05-10,23:37:45.000,130,11027624,14765,0,1683761864,13141.30161188999,78.5011555500023,53599.5158724 2023-05-10,23:37:46.000,130,11027754,14685,0,1683761865,13141.34202974999,78.4518116399995,53599.627666320004 2023-05-10,23:37:47.000,130,11027517,14565,0,1683761866,13141.422865469991,78.41656599000271,53599.459975440004 2023-05-10,23:37:48.000,130,11027791,14725,0,1683761867,13141.34876606,78.57869598000252,53599.578756480005 2023-05-10,23:37:49.000,130,11027707,14805,0,1683761868,13141.436338089996,78.57164685000316,53599.67657616 2023-05-10,23:37:50.000,130,11027437,14685,0,1683761869,13141.510437500001,78.38132033999864,53599.592730719996 2023-05-10,23:37:51.000,130,11027700,15045,0,1683761870,13141.523910119991,78.45886076999886,53599.697537520005 2023-05-10,23:37:52.000,130,11027547,14725,0,1683761871,13141.692317870002,78.40246773000399,53599.60670496 2023-05-10,23:37:53.000,130,11027896,14445,0,1683761872,13141.604745839992,78.43771338000079,53599.697537520005 2023-05-10,23:37:54.000,130,11027329,14645,0,1683761873,13141.611482150001,78.43771338000079,53599.59971784001 2023-05-10,23:37:55.000,130,11027423,14605,0,1683761874,13141.591273220001,78.34607469000184,53599.697537520005 2023-05-10,23:37:56.000,130,11027577,14605,0,1683761875,13141.571064290001,78.4518116399995,53599.697537520005 2023-05-10,23:37:57.000,130,11027734,14885,0,1683761876,13141.44981071,78.46590989999822,53599.82330568 2023-05-10,23:37:58.000,130,11027757,14805,0,1683761877,13141.564327979992,78.57164685000316,53599.92112536 2023-05-10,23:37:59.000,130,11027654,14725,0,1683761878,13141.483492259991,78.36017295000056,53599.795357200004 2023-05-10,23:38:00.000,130,11027647,14845,0,1683761879,13141.375711299996,78.45886076999886,53599.71849888001 2023-05-10,23:38:01.000,130,11027414,14565,0,1683761880,13141.42960178,78.57869598000252,53599.84426704 2023-05-10,23:38:02.000,130,11027637,14725,0,1683761881,13141.26119402999,78.5011555500023,53599.90715112001 2023-05-10,23:38:03.000,130,11027615,14605,0,1683761882,13141.24772141,78.54345032999845,53599.9700352 2023-05-10,23:38:04.000,130,11027527,14685,0,1683761883,13141.214039859995,78.55049945999781,53599.87920264 2023-05-10,23:38:05.000,130,11027752,14605,0,1683761884,13141.24098509999,78.46590989999822,53599.914138240005 2023-05-10,23:38:06.000,130,11027703,14885,0,1683761885,13141.26119402999,78.48705729000358,53599.984009440006 2023-05-10,23:38:07.000,130,11027739,14925,0,1683761886,13141.22751248,78.5998433700006,53599.9700352 2023-05-10,23:38:08.000,130,11027715,14685,0,1683761887,13141.395920229996,78.55754859000444,53600.1796488 2023-05-10,23:38:09.000,130,11027316,14765,0,1683761888,13141.355502369996,78.60689249999996,53599.865228400005 2023-05-10,23:38:10.000,130,11027613,14565,0,1683761889,13141.38918392,78.61394162999932,53599.87221552 2023-05-10,23:38:11.000,130,11027734,14645,0,1683761890,13141.544119049991,78.50820468000165,53599.95606096001 2023-05-10,23:38:12.000,130,11027608,14845,0,1683761891,13141.719263109997,78.59279424000124,53599.9700352 2023-05-10,23:38:13.000,130,11027406,14405,0,1683761892,13141.685581559992,78.52230294000037,53600.01894504 2023-05-10,23:38:14.000,130,11027602,14685,0,1683761893,13141.975242889988,78.59279424000124,53599.94907384 2023-05-10,23:38:15.000,130,11027698,14765,0,1683761894,13142.089760159994,78.44476251000015,53599.9700352 2023-05-10,23:38:16.000,130,11027664,15045,0,1683761895,13142.096496469989,78.45886076999886,53600.01195792 2023-05-10,23:38:17.000,130,11027704,14805,0,1683761896,13142.29858576999,78.47295903000486,53600.24253288001 2023-05-10,23:38:18.000,130,11027528,14645,0,1683761897,13142.40636673,78.40951686000335,53600.06785488 2023-05-10,23:38:19.000,130,11027695,14525,0,1683761898,13142.39963041999,78.2544360000029,53600.12375184001 2023-05-10,23:38:20.000,130,11027669,14525,0,1683761899,13142.312058389994,78.39541860000463,53600.05388064001 2023-05-10,23:38:21.000,130,11027710,14605,0,1683761900,13142.453520899995,78.22623947999818,53600.01894504 2023-05-10,23:38:22.000,130,11027453,14845,0,1683761901,13142.3861578,78.42361512000207,53600.151700320006 2023-05-10,23:38:23.000,130,11027567,14685,0,1683761902,13142.35921255999,78.388369469998,53600.13772608 2023-05-10,23:38:24.000,130,11027857,14645,0,1683761903,13142.392894109995,78.26148513000226,53600.200610160005 2023-05-10,23:38:25.000,130,11027651,14805,0,1683761904,13142.30532208,78.17689557000267,53600.24253288001 2023-05-10,23:38:26.000,130,11027633,14685,0,1683761905,13142.204277429999,78.29673077999905,53600.298429840004 2023-05-10,23:38:27.000,130,11027481,14765,0,1683761906,13142.049342299993,78.40246773000399,53600.17266168001 2023-05-10,23:38:28.000,130,11027788,14965,0,1683761907,13142.062814919998,78.26148513000226,53600.1796488 2023-05-10,23:38:29.000,130,11027674,14645,0,1683761908,13142.116705399989,78.36017295000056,53600.31240408001 2023-05-10,23:38:30.000,130,11027656,14765,0,1683761909,13142.035869679989,78.41656599000271,53600.298429840004 2023-05-10,23:38:31.000,130,11027633,14805,0,1683761910,13142.042605989998,78.51525381000101,53600.368301040005 2023-05-10,23:38:32.000,130,11027766,14605,0,1683761911,13142.022397059998,78.64918728000339,53600.487082080006 2023-05-10,23:38:33.000,130,11027591,14765,0,1683761912,13142.069551229994,78.75492423000105,53600.50804344001 2023-05-10,23:38:34.000,130,11027634,14845,0,1683761913,13141.921352409998,78.88180857000407,53600.45913360001 2023-05-10,23:38:35.000,130,11027672,14885,0,1683761914,13142.049342299993,78.98049639000237,53600.515030560004 2023-05-10,23:38:36.000,130,11027643,14445,0,1683761915,13142.150386949994,79.17787202999898,53600.55695328001 2023-05-10,23:38:37.000,130,11027705,14525,0,1683761916,13142.25816790999,79.34000201999879,53600.4940692 2023-05-10,23:38:38.000,130,11027565,15045,0,1683761917,13142.291849459994,79.50918113999796,53600.47310784 2023-05-10,23:38:39.000,130,11027621,14645,0,1683761918,13142.453520899995,79.63606548000098,53600.57791464001 2023-05-10,23:38:40.000,130,11027641,14725,0,1683761919,13142.60171971999,79.72770416999992,53600.703682800005 2023-05-10,23:38:41.000,130,11027803,14525,0,1683761920,13142.729709610001,79.86868677000166,53600.8084896 2023-05-10,23:38:42.000,130,11027661,14765,0,1683761921,13142.824017949992,79.91098154999781,53600.752592640005 2023-05-10,23:38:43.000,130,11027459,14765,0,1683761922,13142.810545330001,79.9603254600006,53600.93425776 2023-05-10,23:38:44.000,130,11027903,14765,0,1683761923,13142.850963190001,80.05901327999891,53600.77355400001 2023-05-10,23:38:45.000,130,11027510,14885,0,1683761924,13142.877908429997,80.12245545000042,53601.00412896 2023-05-10,23:38:46.000,130,11027487,14445,0,1683761925,13142.904853669992,80.19999588000064,53600.89932216 2023-05-10,23:38:47.000,130,11027713,14525,0,1683761926,13142.783600089992,80.25638892000279,53600.94124488001 2023-05-10,23:38:48.000,130,11027581,14725,0,1683761927,13142.682555439991,80.27753631000087,53601.08098728001 2023-05-10,23:38:49.000,130,11027602,14605,0,1683761928,13142.655610199996,80.19999588000064,53601.136884240004 2023-05-10,23:38:50.000,130,11027692,14685,0,1683761929,13142.40636673,80.3198310900043,53601.10194864 2023-05-10,23:38:51.000,130,11027544,14685,0,1683761930,13142.19754111999,80.24229066000407,53601.09496152 2023-05-10,23:38:52.000,130,11027682,14525,0,1683761931,13141.975242889988,80.28458544000023,53601.07400016 2023-05-10,23:38:53.000,130,11027720,14805,0,1683761932,13141.732735730002,80.33392935000302,53601.11592288 2023-05-10,23:38:54.000,130,11027556,14845,0,1683761933,13141.463283329991,80.29163456999959,53601.12989712001 2023-05-10,23:38:55.000,130,11027687,14805,0,1683761934,13141.14667676,80.24933979000343,53601.07400016 2023-05-10,23:38:56.000,130,11027719,14565,0,1683761935,13140.789652329993,80.1436028399985,53601.06002592001 2023-05-10,23:38:57.000,130,11027573,14565,0,1683761936,13140.473045760002,80.09425893000298,53601.185794080004 2023-05-10,23:38:58.000,130,11027483,14965,0,1683761937,13140.06886716,80.1083571900017,53601.15085848001 2023-05-10,23:38:59.000,130,11027652,14685,0,1683761938,13139.617534389989,80.02376763000211,53601.00412896 2023-05-10,23:39:00.000,130,11027729,14725,0,1683761939,13139.267246269992,79.88983415999974,53601.03207744001 2023-05-10,23:39:01.000,130,11027571,14765,0,1683761940,13138.86306766999,79.99557111000468,53601.01111608001 2023-05-10,23:39:02.000,130,11027668,14285,0,1683761941,13138.492570619994,79.86868677000166,53600.969193360004 2023-05-10,23:39:03.000,130,11027634,14525,0,1683761942,13138.182700359997,79.79114634000143,53600.89233504001 2023-05-10,23:39:04.000,130,11027671,14325,0,1683761943,13137.77178545,79.69245852000313,53600.8084896 2023-05-10,23:39:05.000,130,11027596,14805,0,1683761944,13137.52254197999,79.52327940000396,53600.83643808 2023-05-10,23:39:06.000,130,11027498,14685,0,1683761945,13137.064472899998,79.48098462000053,53600.85739944 2023-05-10,23:39:07.000,130,11027536,15205,0,1683761946,13136.835438360002,79.4034441900003,53600.6687472 2023-05-10,23:39:08.000,130,11027654,14645,0,1683761947,13136.57272227,79.304756370002,53600.50804344001 2023-05-10,23:39:09.000,130,11027604,14565,0,1683761948,13136.235906769994,79.41049331999966,53600.466120720004 2023-05-10,23:39:10.000,130,11027617,14565,0,1683761949,13135.993399609994,79.26246158999857,53600.515030560004 2023-05-10,23:39:11.000,130,11027569,14565,0,1683761950,13135.750892449993,79.11442986000475,53600.45913360001 2023-05-10,23:39:12.000,130,11027700,14685,0,1683761951,13135.474703740001,79.07213508000132,53600.25650712 2023-05-10,23:39:13.000,130,11027760,14765,0,1683761952,13135.39386802,79.0580368200026,53600.14471320001 2023-05-10,23:39:14.000,130,11027747,14365,0,1683761953,13135.21198765,78.88885770000343,53600.130738960004 2023-05-10,23:39:15.000,130,11027608,14685,0,1683761954,13134.949271559999,78.89590683000279,53599.9700352 2023-05-10,23:39:16.000,130,11027713,14485,0,1683761955,13134.700028089988,78.75492423000105,53599.84426704 2023-05-10,23:39:17.000,130,11027629,14645,0,1683761956,13134.598983440002,78.62803988999804,53599.73946024001 2023-05-10,23:39:18.000,130,11027535,14445,0,1683761957,13134.524884029997,78.58574511000188,53599.8302928 2023-05-10,23:39:19.000,130,11027768,14605,0,1683761958,13134.329531039992,78.34607469000184,53599.760421599996 2023-05-10,23:39:20.000,130,11027649,14805,0,1683761959,13134.309322109992,78.3178781700044,53599.578756480005 2023-05-10,23:39:21.000,130,11027608,14685,0,1683761960,13134.309322109992,78.22623947999818,53599.40407848001 2023-05-10,23:39:22.000,130,11027787,14485,0,1683761961,13134.100496499996,78.19804296000075,53599.39709136 2023-05-10,23:39:23.000,130,11027634,14485,0,1683761962,13134.080287569996,78.09230601000309,53599.33420728001 2023-05-10,23:39:24.000,130,11027776,14685,0,1683761963,13133.898407199995,77.95837254000071,53599.21542624001 2023-05-10,23:39:25.000,130,11027681,14365,0,1683761964,13133.77041731,77.93722515000263,53599.075683840005 2023-05-10,23:39:26.000,130,11027564,14685,0,1683761965,13133.72326313999,77.97247079999943,53598.8870316 2023-05-10,23:39:27.000,130,11027777,14725,0,1683761966,13133.649163729999,77.94427428000199,53599.089658079996 2023-05-10,23:39:28.000,130,11027445,14805,0,1683761967,13133.68284527999,77.92312689000391,53599.08267096 2023-05-10,23:39:29.000,130,11027586,14645,0,1683761968,13133.74347206999,78.03591297000094,53598.907992960005 2023-05-10,23:39:30.000,130,11027774,14885,0,1683761969,13133.581800629989,78.01476558000286,53598.754276319996 2023-05-10,23:39:31.000,130,11027633,14725,0,1683761970,13133.602009559989,78.12050253000052,53598.59357256001 2023-05-10,23:39:32.000,130,11027408,14645,0,1683761971,13133.628954799999,78.19099383000139,53598.71934072 2023-05-10,23:39:33.000,130,11027689,14485,0,1683761972,13133.642427419989,78.20509209000011,53598.60055968 2023-05-10,23:39:34.000,130,11027669,14645,0,1683761973,13133.696317899994,78.1416499199986,53598.6075468 2023-05-10,23:39:35.000,130,11027695,14805,0,1683761974,13133.77041731,78.16984644000331,53598.56562408001 2023-05-10,23:39:36.000,130,11027692,14565,0,1683761975,13133.729999449999,78.19099383000139,53598.55863696 2023-05-10,23:39:37.000,130,11027623,14685,0,1683761976,13133.797362549994,78.19099383000139,53598.34203624 2023-05-10,23:39:38.000,130,11027686,14525,0,1683761977,13133.93208875,78.24033774000418,53598.44684304001 2023-05-10,23:39:39.000,130,11027534,14845,0,1683761978,13133.93208875,78.2544360000029,53598.418894559996 2023-05-10,23:39:40.000,130,11027689,14605,0,1683761979,13133.92535243999,78.30377990999841,53598.251203679996 2023-05-10,23:39:41.000,130,11027663,14845,0,1683761980,13133.85125303,78.24033774000418,53598.307100640006 2023-05-10,23:39:42.000,130,11027660,14925,0,1683761981,13133.81083517,78.26853426000162,53598.188319600005 2023-05-10,23:39:43.000,130,11027502,14845,0,1683761982,13133.689581589999,78.31082903999777,53598.24421656 2023-05-10,23:39:44.000,130,11027650,14565,0,1683761983,13133.615482179994,78.24033774000418,53598.2931264 2023-05-10,23:39:45.000,130,11027532,14365,0,1683761984,13133.494228599993,78.16984644000331,53598.16037112001 2023-05-10,23:39:46.000,130,11027517,14525,0,1683761985,13133.292139299992,78.27558339000097,53598.11146128001 2023-05-10,23:39:47.000,130,11027450,14685,0,1683761986,13133.211303579992,78.31082903999777,53597.915821919996 2023-05-10,23:39:48.000,130,11027553,14965,0,1683761987,13133.009214279991,78.16984644000331,53597.96473176001 2023-05-10,23:39:49.000,130,11027630,14845,0,1683761988,13132.89469701,78.21214121999947,53597.971718880006 2023-05-10,23:39:50.000,130,11027858,14525,0,1683761989,13132.93511487,77.97247079999943,53597.98569312 2023-05-10,23:39:51.000,130,11027646,14725,0,1683761990,13132.80712497999,78.12755165999988,53597.93678328 2023-05-10,23:39:52.000,130,11027592,14685,0,1683761991,13132.510727339999,78.05706035999901,53597.915821919996 2023-05-10,23:39:53.000,130,11027675,14525,0,1683761992,13132.58482674999,77.88788123999984,53597.86691208 2023-05-10,23:39:54.000,130,11027567,14565,0,1683761993,13132.450100549999,77.78214429000218,53597.72018256 2023-05-10,23:39:55.000,130,11027729,14725,0,1683761994,13132.362528519989,77.69050560000323,53597.517556080005 2023-05-10,23:39:56.000,130,11027585,14525,0,1683761995,13132.402946379989,77.62001430000237,53597.6642856 2023-05-10,23:39:57.000,130,11027609,14445,0,1683761996,13132.490518409999,77.4014912700004,53597.53851744001 2023-05-10,23:39:58.000,130,11027620,14805,0,1683761997,13132.61177199,77.3380490999989,53597.69223408 2023-05-10,23:39:59.000,130,11027664,14925,0,1683761998,13132.71281664,77.19706650000444,53597.615375760004 2023-05-10,23:40:00.000,130,11027698,14685,0,1683761999,13132.759970809995,77.07723129000078,53597.60140152 2023-05-10,23:40:01.000,130,11027605,14925,0,1683762000,13132.962060109996,77.0560839000027,53597.53851744001 2023-05-10,23:40:02.000,130,11027824,14685,0,1683762001,13133.211303579992,77.07723129000078,53597.53851744001 2023-05-10,23:40:03.000,130,11027450,14925,0,1683762002,13133.420129190003,76.97854347000248,53597.44069776001 2023-05-10,23:40:04.000,130,11027666,14645,0,1683762003,13133.581800629989,77.02788737999799,53597.32890384 2023-05-10,23:40:05.000,130,11027637,14765,0,1683762004,13133.93208875,77.03493651000463,53597.398775040005 2023-05-10,23:40:06.000,130,11027716,14605,0,1683762005,13134.161123289996,77.06313303000206,53597.398775040005 2023-05-10,23:40:07.000,130,11027555,14525,0,1683762006,13134.450784619992,77.21116476000316,53597.398775040005 2023-05-10,23:40:08.000,130,11027640,14485,0,1683762007,13134.774127499993,77.2041156300038,53597.636337120006 2023-05-10,23:40:09.000,130,11027593,14525,0,1683762008,13135.10420668999,77.33099996999954,53597.53851744001 2023-05-10,23:40:10.000,130,11027869,14365,0,1683762009,13135.400604329996,77.40854039999977,53597.64332424 2023-05-10,23:40:11.000,130,11027614,14365,0,1683762010,13135.575748390002,77.63411256000109,53597.55249168 2023-05-10,23:40:12.000,130,11027554,14845,0,1683762011,13135.919300199988,77.6482108199998,53597.62935000001 2023-05-10,23:40:13.000,130,11027533,14965,0,1683762012,13136.20896153,77.5495230000015,53597.75511816001 2023-05-10,23:40:14.000,130,11027705,14725,0,1683762013,13136.34368772999,77.59886691000429,53597.804028000006 2023-05-10,23:40:15.000,130,11027547,14565,0,1683762014,13136.45146869,77.55657213000086,53597.8389636 2023-05-10,23:40:16.000,130,11027770,14525,0,1683762015,13136.53230441,77.57771951999894,53597.79005376 2023-05-10,23:40:17.000,130,11027629,14485,0,1683762016,13136.640085369996,77.56362126000022,53597.85992496 2023-05-10,23:40:18.000,130,11027618,14725,0,1683762017,13136.714184780001,77.5847686499983,53598.07652568 2023-05-10,23:40:19.000,130,11027630,14765,0,1683762018,13136.889328839992,77.6482108199998,53598.13242264001 2023-05-10,23:40:20.000,130,11027726,14645,0,1683762019,13136.889328839992,77.57771951999894,53598.16735824 2023-05-10,23:40:21.000,130,11027714,14885,0,1683762020,13136.862383599997,77.57771951999894,53598.18133248001 2023-05-10,23:40:22.000,130,11027746,14765,0,1683762021,13136.936483010002,77.52837561000342,53598.24421656 2023-05-10,23:40:23.000,130,11027793,14925,0,1683762022,13136.990373489993,77.65525994999916,53598.36998472 2023-05-10,23:40:24.000,130,11027500,14645,0,1683762023,13137.111627069993,77.66230907999852,53598.43985592 2023-05-10,23:40:25.000,130,11027618,14805,0,1683762024,13137.199199099989,77.59181777999765,53598.418894559996 2023-05-10,23:40:26.000,130,11027629,14845,0,1683762025,13137.205935409998,77.61296517000301,53598.3629976 2023-05-10,23:40:27.000,130,11027648,14525,0,1683762026,13137.38107946999,77.8314881999977,53598.453830160004 2023-05-10,23:40:28.000,130,11027674,14685,0,1683762027,13137.40802471,77.93722515000263,53598.44684304001 2023-05-10,23:40:29.000,130,11027686,14645,0,1683762028,13137.414761019994,77.84558646000369,53598.46780440001 2023-05-10,23:40:30.000,130,11027541,14765,0,1683762029,13137.75157652,77.93722515000263,53598.42588168001 2023-05-10,23:40:31.000,130,11027617,14765,0,1683762030,13137.973874750001,77.93017602000327,53598.64946952 2023-05-10,23:40:32.000,130,11027623,14645,0,1683762031,13138.182700359997,78.01476558000286,53598.71934072 2023-05-10,23:40:33.000,130,11027723,14445,0,1683762032,13138.371317039993,78.20509209000011,53598.7472892 2023-05-10,23:40:34.000,130,11027465,14645,0,1683762033,13138.55993371999,78.45886076999886,53598.65645664 2023-05-10,23:40:35.000,130,11027686,14365,0,1683762034,13138.78896826,78.51525381000101,53598.754276319996 2023-05-10,23:40:36.000,130,11027648,14925,0,1683762035,13139.01126649,78.5011555500023,53598.691392240005 2023-05-10,23:40:37.000,130,11027664,14885,0,1683762036,13139.267246269992,78.74787510000169,53598.92895432001 2023-05-10,23:40:38.000,130,11027675,14565,0,1683762037,13139.428917709993,78.83246466000128,53598.92895432001 2023-05-10,23:40:39.000,130,11027700,14525,0,1683762038,13139.610798079993,79.00869290999981,53599.00581264 2023-05-10,23:40:40.000,130,11027592,14525,0,1683762039,13139.718579039989,79.11442986000475,53599.11760656001 2023-05-10,23:40:41.000,130,11027578,14565,0,1683762040,13139.88698679,79.17082289999962,53599.075683840005 2023-05-10,23:40:42.000,130,11027654,14405,0,1683762041,13140.014976679995,79.41049331999966,53599.30625880001 2023-05-10,23:40:43.000,130,11027701,14645,0,1683762042,13140.2305386,79.52327940000396,53599.313245920006 2023-05-10,23:40:44.000,130,11027554,14605,0,1683762043,13140.264220149991,79.72770416999992,53599.292284560004 2023-05-10,23:40:45.000,130,11027718,14805,0,1683762044,13140.358528489996,79.72770416999992,53599.43901408 2023-05-10,23:40:46.000,130,11027671,14525,0,1683762045,13140.311374320001,79.94622720000189,53599.43202696001 2023-05-10,23:40:47.000,130,11027728,14445,0,1683762046,13140.547145169992,80.00262024000403,53599.69055040001 2023-05-10,23:40:48.000,130,11027645,14725,0,1683762047,13140.533672550002,80.1717993600032,53599.85824128001 2023-05-10,23:40:49.000,130,11027633,14885,0,1683762048,13140.547145169992,80.27753631000087,53599.816318560006 2023-05-10,23:40:50.000,130,11027595,14965,0,1683762049,13140.398946349997,80.22819239999808,53600.02593216001 2023-05-10,23:40:51.000,130,11027747,14525,0,1683762050,13140.372001110001,80.33392935000302,53600.06086776 2023-05-10,23:40:52.000,130,11027564,14765,0,1683762051,13140.14296656999,80.38327325999853,53600.06785488 2023-05-10,23:40:53.000,130,11027688,14885,0,1683762052,13139.98129512999,80.41146978000324,53600.11676472 2023-05-10,23:40:54.000,130,11027705,14605,0,1683762053,13139.86004154999,80.34802761000174,53600.25650712 2023-05-10,23:40:55.000,130,11027615,14365,0,1683762054,13139.691633799994,80.39737152000453,53600.34035256001 2023-05-10,23:40:56.000,130,11027645,14445,0,1683762055,13139.442390329998,80.38327325999853,53600.3543268 2023-05-10,23:40:57.000,130,11027638,14485,0,1683762056,13139.233564720002,80.36917499999981,53600.39624952 2023-05-10,23:40:58.000,130,11027744,14725,0,1683762057,13138.997793869996,80.19999588000064,53600.38926240001 2023-05-10,23:40:59.000,130,11027724,14805,0,1683762058,13138.70139622999,80.26343805000215,53600.44515936 2023-05-10,23:41:00.000,130,11027578,14765,0,1683762059,13138.553197409994,80.22114326999872,53600.424198 2023-05-10,23:41:01.000,130,11027613,14805,0,1683762060,13138.270272389993,80.19294675000128,53600.368301040005 2023-05-10,23:41:02.000,130,11027656,14765,0,1683762061,13138.027765229992,80.21409413999936,53600.27048136001 2023-05-10,23:41:03.000,130,11027714,14525,0,1683762062,13137.852621170001,80.15065196999785,53600.38926240001 2023-05-10,23:41:04.000,130,11027817,14645,0,1683762063,13137.69094973,80.11540632000106,53600.298429840004 2023-05-10,23:41:05.000,130,11027679,14725,0,1683762064,13137.414761019994,80.18589762000192,53600.27746848 2023-05-10,23:41:06.000,130,11027748,14605,0,1683762065,13137.131835999993,80.27048718000151,53600.15868744 2023-05-10,23:41:07.000,130,11027672,14445,0,1683762066,13137.024055039998,80.32688022000366,53600.07484200001 2023-05-10,23:41:08.000,130,11027597,14645,0,1683762067,13136.815229430002,80.33392935000302,53600.06086776 2023-05-10,23:41:09.000,130,11027578,14685,0,1683762068,13136.667030609991,80.34097848000238,53600.06785488 2023-05-10,23:41:10.000,130,11027773,14845,0,1683762069,13136.48515023999,80.37622412999917,53599.928112479996 2023-05-10,23:41:11.000,130,11027683,14685,0,1683762070,13136.276324629995,80.50310847000219,53599.87221552 2023-05-10,23:41:12.000,130,11027719,14525,0,1683762071,13136.215697839994,80.34097848000238,53599.93509960001 2023-05-10,23:41:13.000,130,11027617,14605,0,1683762072,13136.020344849989,80.34802761000174,53599.88618976001 2023-05-10,23:41:14.000,130,11027792,14565,0,1683762073,13135.885618649998,80.27753631000087,53599.78837008001 2023-05-10,23:41:15.000,130,11027681,14645,0,1683762074,13135.777837690002,80.18589762000192,53599.78837008001 2023-05-10,23:41:16.000,130,11027816,15045,0,1683762075,13135.569012079992,80.0731115400049,53599.61369208 2023-05-10,23:41:17.000,130,11027793,14685,0,1683762076,13135.366922779991,80.01671850000275,53599.66260192 2023-05-10,23:41:18.000,130,11027630,14725,0,1683762077,13135.13115193,79.88278503000038,53599.59971784001 2023-05-10,23:41:19.000,130,11027737,14405,0,1683762078,13135.06378882999,79.82639198999823,53599.529846640005 2023-05-10,23:41:20.000,130,11027711,14685,0,1683762079,13134.854963219994,79.73475329999928,53599.38311712001 2023-05-10,23:41:21.000,130,11027703,14525,0,1683762080,13134.747182259998,79.60786896000354,53599.50888528 2023-05-10,23:41:22.000,130,11027810,14765,0,1683762081,13134.531620339993,79.53032853000332,53599.480936800006 2023-05-10,23:41:23.000,130,11027598,14765,0,1683762082,13134.363212589997,79.48803374999989,53599.28529744001 2023-05-10,23:41:24.000,130,11027711,14685,0,1683762083,13134.208277459991,79.43868984000437,53599.40407848001 2023-05-10,23:41:25.000,130,11027613,14645,0,1683762084,13134.09376019,79.46688636000181,53599.49491104 2023-05-10,23:41:26.000,130,11027784,14965,0,1683762085,13133.84451671999,79.45278810000309,53599.32722016 2023-05-10,23:41:27.000,130,11027565,14685,0,1683762086,13133.76368099999,79.47393549000117,53599.411065600005 2023-05-10,23:41:28.000,130,11027647,14965,0,1683762087,13133.615482179994,79.44573897000373,53599.36914288 2023-05-10,23:41:29.000,130,11027726,14845,0,1683762088,13133.635691109994,79.45983723000245,53599.48792392 2023-05-10,23:41:30.000,130,11027589,14845,0,1683762089,13133.440338119988,79.5514759200014,53599.48792392 2023-05-10,23:41:31.000,130,11027621,14605,0,1683762090,13133.440338119988,79.5162302700046,53599.34818152 2023-05-10,23:41:32.000,130,11027667,14765,0,1683762091,13133.467283359998,79.48098462000053,53599.30625880001 2023-05-10,23:41:33.000,130,11027639,14765,0,1683762092,13133.487492289998,79.60081983000418,53599.2713232 2023-05-10,23:41:34.000,130,11027680,14685,0,1683762093,13133.642427419989,79.62196722000226,53599.38311712001 2023-05-10,23:41:35.000,130,11027696,14605,0,1683762094,13133.80409885999,79.67836026000441,53599.2713232 2023-05-10,23:41:36.000,130,11027797,14805,0,1683762095,13133.89167089,79.69245852000313,53599.26433608001 2023-05-10,23:41:37.000,130,11027624,14725,0,1683762096,13134.019660779995,79.79819547000079,53599.22940048 2023-05-10,23:41:38.000,130,11027520,14765,0,1683762097,13134.262167939996,79.88278503000038,53599.21542624001 2023-05-10,23:41:39.000,130,11027740,14885,0,1683762098,13134.444048309997,79.87573590000102,53599.11760656001 2023-05-10,23:41:40.000,130,11027716,14645,0,1683762099,13134.625928679998,79.91803068000445,53599.11061944 2023-05-10,23:41:41.000,130,11027580,14725,0,1683762100,13134.747182259998,80.05901327999891,53599.13856792001 2023-05-10,23:41:42.000,130,11027732,14645,0,1683762101,13135.02337096999,79.96737458999996,53599.11061944 2023-05-10,23:41:43.000,130,11027684,14765,0,1683762102,13135.19177872,80.08720980000362,53599.11061944 2023-05-10,23:41:44.000,130,11027594,14565,0,1683762103,13135.29282337,80.17884849000257,53599.075683840005 2023-05-10,23:41:45.000,130,11027558,14645,0,1683762104,13135.41407695,80.22114326999872,53599.00581264 2023-05-10,23:41:46.000,130,11027631,14765,0,1683762105,13135.515121600001,80.24933979000343,53599.08267096 2023-05-10,23:41:47.000,130,11027612,14925,0,1683762106,13135.535330530001,80.4185189100026,53599.03376112 2023-05-10,23:41:48.000,130,11027590,15005,0,1683762107,13135.555539460001,80.37622412999917,53599.04773536001 2023-05-10,23:41:49.000,130,11027693,14805,0,1683762108,13135.555539460001,80.50310847000219,53599.04074824 2023-05-10,23:41:50.000,130,11027706,14685,0,1683762109,13135.744156139997,80.55950151000434,53599.194464880005 2023-05-10,23:41:51.000,130,11027730,14525,0,1683762110,13135.771101379993,80.62294367999857,53599.21542624001 2023-05-10,23:41:52.000,130,11027603,14925,0,1683762111,13135.798046620002,80.80622106000374,53599.2713232 2023-05-10,23:41:53.000,130,11027686,14605,0,1683762112,13135.878882339988,80.8132701900031,53599.18049064 2023-05-10,23:41:54.000,130,11027554,14805,0,1683762113,13136.060762709989,80.89785975000268,53599.33420728001 2023-05-10,23:41:55.000,130,11027542,14565,0,1683762114,13136.1887526,80.9472036599982,53599.43901408 2023-05-10,23:41:56.000,130,11027585,14725,0,1683762115,13136.41105083,80.94015452999884,53599.37613 2023-05-10,23:41:57.000,130,11027616,14645,0,1683762116,13136.599667509996,80.9119580100014,53599.41805272 2023-05-10,23:41:58.000,130,11027403,14685,0,1683762117,13136.808493119992,80.92605627000012,53599.48792392 2023-05-10,23:41:59.000,130,11027633,14805,0,1683762118,13137.057736590003,80.86261409999861,53599.578756480005 2023-05-10,23:42:00.000,130,11027660,14445,0,1683762119,13137.273298509994,80.74982802000159,53599.64164056001 2023-05-10,23:42:01.000,130,11027672,14885,0,1683762120,13137.50233304999,80.72868063000351,53599.64164056001 2023-05-10,23:42:02.000,130,11027648,14765,0,1683762121,13137.58316876999,80.69343497999944,53599.67657616 2023-05-10,23:42:03.000,130,11027489,14685,0,1683762122,13137.71115866,80.59474716000113,53599.697537520005 2023-05-10,23:42:04.000,130,11027657,14605,0,1683762123,13137.825675929991,80.43261717000132,53599.70452464 2023-05-10,23:42:05.000,130,11027565,14645,0,1683762124,13138.061446779997,80.37622412999917,53599.80933144001 2023-05-10,23:42:06.000,130,11027649,14885,0,1683762125,13138.169227739992,80.27048718000151,53599.697537520005 2023-05-10,23:42:07.000,130,11027501,14725,0,1683762126,13138.243327149998,80.37622412999917,53599.90715112001 2023-05-10,23:42:08.000,130,11027746,14525,0,1683762127,13138.425207519998,80.22114326999872,53599.914138240005 2023-05-10,23:42:09.000,130,11027555,14605,0,1683762128,13138.418471209989,80.12245545000042,53599.900164 2023-05-10,23:42:10.000,130,11027663,14605,0,1683762129,13138.512779549994,79.99557111000468,53599.95606096001 2023-05-10,23:42:11.000,130,11027580,14885,0,1683762130,13138.512779549994,79.97442371999932,53600.07484200001 2023-05-10,23:42:12.000,130,11027638,14565,0,1683762131,13138.553197409994,79.96737458999996,53600.032919280005 2023-05-10,23:42:13.000,130,11027628,14645,0,1683762132,13138.58014264999,79.94622720000189,53600.08881624 2023-05-10,23:42:14.000,130,11027636,14885,0,1683762133,13138.68792361,79.88983415999974,53600.151700320006 2023-05-10,23:42:15.000,130,11027662,14725,0,1683762134,13138.74181408999,79.88278503000038,53600.11676472 2023-05-10,23:42:16.000,130,11027558,14525,0,1683762135,13138.68792361,79.87573590000102,53600.05388064001 2023-05-10,23:42:17.000,130,11027524,14445,0,1683762136,13138.55993371999,79.91803068000445,53600.02593216001 2023-05-10,23:42:18.000,130,11027584,14605,0,1683762137,13138.60035157999,79.87573590000102,53600.081829120005 2023-05-10,23:42:19.000,130,11027615,14685,0,1683762138,13138.654242059994,79.96737458999996,53600.200610160005 2023-05-10,23:42:20.000,130,11027607,14805,0,1683762139,13138.735077779995,79.9603254600006,53600.13772608 2023-05-10,23:42:21.000,130,11027652,14525,0,1683762140,13138.654242059994,79.85458851000294,53600.0399064 2023-05-10,23:42:22.000,130,11027556,14685,0,1683762141,13138.80244087999,79.87573590000102,53600.01195792 2023-05-10,23:42:23.000,130,11027608,14605,0,1683762142,13138.91022184,79.81934285999887,53600.05388064001 2023-05-10,23:42:24.000,130,11027702,14885,0,1683762143,13139.044948039991,79.7136059100012,53599.99798368 2023-05-10,23:42:25.000,130,11027709,14805,0,1683762144,13139.119047449996,79.748851559998,53600.02593216001 2023-05-10,23:42:26.000,130,11027609,14605,0,1683762145,13139.172937930001,79.6501637399997,53599.963048080004 2023-05-10,23:42:27.000,130,11027719,14685,0,1683762146,13139.213355790002,79.49508287999925,53599.865228400005 2023-05-10,23:42:28.000,130,11027574,14805,0,1683762147,13139.314400440002,79.39639506000094,53599.85824128001 2023-05-10,23:42:29.000,130,11027691,14925,0,1683762148,13139.476071880003,79.26246158999857,53599.90715112001 2023-05-10,23:42:30.000,130,11027662,14685,0,1683762149,13139.536698669988,79.21311768000305,53599.87221552 2023-05-10,23:42:31.000,130,11027530,14325,0,1683762150,13139.543434979998,79.13557725000283,53599.795357200004 2023-05-10,23:42:32.000,130,11027636,14885,0,1683762151,13139.610798079993,79.0932824699994,53599.82330568 2023-05-10,23:42:33.000,130,11027725,14845,0,1683762152,13139.604061769998,79.07918421000068,53599.80933144001 2023-05-10,23:42:34.000,130,11027733,14485,0,1683762153,13139.597325459988,79.17787202999898,53599.88618976001 2023-05-10,23:42:35.000,130,11027608,14685,0,1683762154,13139.563643909998,79.1919702899977,53599.88618976001 2023-05-10,23:42:36.000,130,11027736,14645,0,1683762155,13139.583852839998,79.34705114999815,53599.89317688 2023-05-10,23:42:37.000,130,11027728,14645,0,1683762156,13139.462599259998,79.58672156999819,53599.914138240005 2023-05-10,23:42:38.000,130,11027710,14765,0,1683762157,13139.496280810003,79.81934285999887,53599.87920264 2023-05-10,23:42:39.000,130,11027682,14645,0,1683762158,13139.556907599988,80.03081676000147,53600.00497080001 2023-05-10,23:42:40.000,130,11027676,14485,0,1683762159,13139.637743319989,80.27753631000087,53600.05388064001 2023-05-10,23:42:41.000,130,11027771,14365,0,1683762160,13139.718579039989,80.53835411999898,53600.0399064 2023-05-10,23:42:42.000,130,11027642,14365,0,1683762161,13139.725315349999,80.72868063000351,53600.130738960004 2023-05-10,23:42:43.000,130,11027607,14965,0,1683762162,13139.92066833999,80.93310539999948,53600.06785488 2023-05-10,23:42:44.000,130,11027595,14685,0,1683762163,13140.10254870999,81.13753017000272,53600.12375184001 2023-05-10,23:42:45.000,130,11027766,14685,0,1683762164,13140.223802289991,81.19392321000487,53600.25650712 2023-05-10,23:42:46.000,130,11027643,14685,0,1683762165,13140.405682659992,81.33490580999933,53600.22855864 2023-05-10,23:42:47.000,130,11027697,14485,0,1683762166,13140.513463620002,81.33490580999933,53600.2844556 2023-05-10,23:42:48.000,130,11027688,14885,0,1683762167,13140.803124949998,81.42654449999827,53600.3543268 2023-05-10,23:42:49.000,130,11027687,14885,0,1683762168,13140.803124949998,81.45474102000298,53600.40323664 2023-05-10,23:42:50.000,130,11027635,14805,0,1683762169,13140.883960669998,81.4053971100002,53600.417210880005 2023-05-10,23:42:51.000,130,11027708,14805,0,1683762170,13140.870488049994,81.37720059000276,53600.50804344001 2023-05-10,23:42:52.000,130,11027734,14765,0,1683762171,13140.870488049994,81.34900406999805,53600.52900480001 2023-05-10,23:42:53.000,130,11027631,14725,0,1683762172,13140.823333879998,81.30670929000189,53600.55695328001 2023-05-10,23:42:54.000,130,11027667,14485,0,1683762173,13140.742498159998,81.29261103000317,53600.59188888 2023-05-10,23:42:55.000,130,11027606,14685,0,1683762174,13140.560617789997,81.21507060000295,53600.682721440004 2023-05-10,23:42:56.000,130,11027610,14725,0,1683762175,13140.412418970001,81.2221197300023,53600.64778584001 2023-05-10,23:42:57.000,130,11027776,14565,0,1683762176,13140.136230259996,81.08818625999993,53600.64778584001 2023-05-10,23:42:58.000,130,11027772,14645,0,1683762177,13139.954349889995,81.00359670000034,53600.61983736 2023-05-10,23:42:59.000,130,11027584,14525,0,1683762178,13139.684897489999,81.03179321999778,53600.57092752 2023-05-10,23:43:00.000,130,11027674,14485,0,1683762179,13139.428917709993,80.92605627000012,53600.66176008 2023-05-10,23:43:01.000,130,11027659,14845,0,1683762180,13139.125783759991,80.88376149000396,53600.73163128 2023-05-10,23:43:02.000,130,11027718,14725,0,1683762181,13138.91022184,80.91900714000076,53600.61983736 2023-05-10,23:43:03.000,130,11027574,14685,0,1683762182,13138.72160515999,80.92605627000012,53600.598876 2023-05-10,23:43:04.000,130,11027637,15045,0,1683762183,13138.60708789,80.98949844000163,53600.68970856 2023-05-10,23:43:05.000,130,11027717,14325,0,1683762184,13138.324162869998,80.95425279000483,53600.5639404 2023-05-10,23:43:06.000,130,11027679,14605,0,1683762185,13138.169227739992,81.09523538999929,53600.584901760005 2023-05-10,23:43:07.000,130,11027695,14565,0,1683762186,13138.034501540002,81.20802147000359,53600.57791464001 2023-05-10,23:43:08.000,130,11027717,14565,0,1683762187,13137.919984269996,81.31375842000125,53600.59188888 2023-05-10,23:43:09.000,130,11027782,14685,0,1683762188,13137.899775339996,81.34195493999869,53600.535991920005 2023-05-10,23:43:10.000,130,11027653,14725,0,1683762189,13137.852621170001,81.42654449999827,53600.64778584001 2023-05-10,23:43:11.000,130,11027636,14845,0,1683762190,13137.872830100001,81.58162535999872,53600.60586312001 2023-05-10,23:43:12.000,130,11027574,14685,0,1683762191,13137.785258069991,81.7508044799979,53600.60586312001 2023-05-10,23:43:13.000,130,11027712,14525,0,1683762192,13137.872830100001,81.88473795000027,53600.7386184 2023-05-10,23:43:14.000,130,11027742,14685,0,1683762193,13137.785258069991,81.98342576999858,53600.654772960006 2023-05-10,23:43:15.000,130,11027644,14685,0,1683762194,13137.68421341999,82.18080141000246,53600.78752824 2023-05-10,23:43:16.000,130,11027685,14845,0,1683762195,13137.657268179995,82.37817704999907,53600.75957976 2023-05-10,23:43:17.000,130,11027616,14805,0,1683762196,13137.48886043,82.54030703999888,53600.68970856 2023-05-10,23:43:18.000,130,11027665,14845,0,1683762197,13137.414761019994,82.68128964000061,53600.62682448001 2023-05-10,23:43:19.000,130,11027722,14605,0,1683762198,13137.266562199999,82.73768268000276,53600.78054112 2023-05-10,23:43:20.000,130,11027536,14685,0,1683762199,13137.253089579994,82.94915657999809,53600.920283520005 2023-05-10,23:43:21.000,130,11027588,14485,0,1683762200,13137.084681829998,83.09013917999982,53600.89233504001 2023-05-10,23:43:22.000,130,11027683,14765,0,1683762201,13136.936483010002,83.21702352000284,53600.91329640001 2023-05-10,23:43:23.000,130,11027710,14765,0,1683762202,13136.680503229996,83.2240726500022,53601.02509032 2023-05-10,23:43:24.000,130,11027736,14485,0,1683762203,13136.539040719996,83.16767961000005,53600.92727064 2023-05-10,23:43:25.000,130,11027681,14645,0,1683762204,13136.26285200999,83.16063048000069,53600.990154720006 2023-05-10,23:43:26.000,130,11027656,14685,0,1683762205,13136.101180569989,83.0125987499996,53601.01111608001 2023-05-10,23:43:27.000,130,11027490,14925,0,1683762206,13135.858673409988,82.92096006000065,53601.12291 2023-05-10,23:43:28.000,130,11027676,14645,0,1683762207,13135.717210900002,82.77292832999956,53601.03207744001 2023-05-10,23:43:29.000,130,11027702,14805,0,1683762208,13135.515121600001,82.58260182000231,53601.03207744001 2023-05-10,23:43:30.000,130,11027713,14565,0,1683762209,13135.279350749996,82.46276660999865,53601.018103200004 2023-05-10,23:43:31.000,130,11027478,14805,0,1683762210,13135.06378882999,82.32883314000355,53601.018103200004 2023-05-10,23:43:32.000,130,11027586,14645,0,1683762211,13134.929062629999,82.21604705999925,53601.08098728001 2023-05-10,23:43:33.000,130,11027667,14525,0,1683762212,13134.760654879989,82.1737522800031,53601.07400016 2023-05-10,23:43:34.000,130,11027522,14805,0,1683762213,13134.686555469998,82.09621185000287,53601.09496152 2023-05-10,23:43:35.000,130,11027683,14645,0,1683762214,13134.625928679998,82.01162229000329,53601.087974400005 2023-05-10,23:43:36.000,130,11027672,14645,0,1683762215,13134.531620339993,82.03276968000137,53601.136884240004 2023-05-10,23:43:37.000,130,11027598,14845,0,1683762216,13134.376685210002,81.98342576999858,53601.0530388 2023-05-10,23:43:38.000,130,11027722,14445,0,1683762217,13134.343003659997,81.99047489999793,53600.99714184 2023-05-10,23:43:39.000,130,11027650,14565,0,1683762218,13134.316058420001,81.90588533999835,53601.06701304 2023-05-10,23:43:40.000,130,11027740,14685,0,1683762219,13134.295849490001,81.97637663999922,53601.01111608001 2023-05-10,23:43:41.000,130,11027604,14765,0,1683762220,13134.161123289996,81.90588533999835,53600.96220624001 2023-05-10,23:43:42.000,130,11027665,14565,0,1683762221,13134.11396912,81.93408186000306,53600.88534792 2023-05-10,23:43:43.000,130,11027717,14685,0,1683762222,13134.10723280999,82.01867142000265,53600.8783608 2023-05-10,23:43:44.000,130,11027664,14485,0,1683762223,13133.918616129995,81.96932750999986,53600.86438656001 2023-05-10,23:43:45.000,130,11027640,14845,0,1683762224,13133.857989339995,82.03276968000137,53600.82945096 2023-05-10,23:43:46.000,130,11027580,14725,0,1683762225,13133.78388992999,82.03276968000137,53600.81547672001 2023-05-10,23:43:47.000,130,11027644,14845,0,1683762226,13133.554855389993,82.03981881000072,53600.77355400001 2023-05-10,23:43:48.000,130,11027638,14885,0,1683762227,13133.447074429998,82.13145749999967,53600.72464416001 2023-05-10,23:43:49.000,130,11027615,14725,0,1683762228,13133.399920260003,82.10326098000223,53600.75957976 2023-05-10,23:43:50.000,130,11027555,14525,0,1683762229,13133.265194059997,82.18080141000246,53600.77355400001 2023-05-10,23:43:51.000,130,11027627,14725,0,1683762230,13133.164149409997,82.23014531999797,53600.64778584001 2023-05-10,23:43:52.000,130,11027517,14685,0,1683762231,13133.090049999992,82.20194880000054,53600.7386184 2023-05-10,23:43:53.000,130,11027670,14605,0,1683762232,13133.056368450001,82.1737522800031,53600.66176008 2023-05-10,23:43:54.000,130,11027675,14525,0,1683762233,13133.015950590001,82.14555575999839,53600.5639404 2023-05-10,23:43:55.000,130,11027583,14725,0,1683762234,13132.941851179996,82.13850662999903,53600.61983736 2023-05-10,23:43:56.000,130,11027549,14845,0,1683762235,13132.90816962999,82.03981881000072,53600.52201768 2023-05-10,23:43:57.000,130,11027593,14525,0,1683762236,13132.88796069999,82.025720550002,53600.41022376001 2023-05-10,23:43:58.000,130,11027662,14925,0,1683762237,13132.88796069999,82.03276968000137,53600.45214648 2023-05-10,23:43:59.000,130,11027632,14725,0,1683762238,13132.921642249996,81.9622783800005,53600.48009496001 2023-05-10,23:44:00.000,130,11027654,14685,0,1683762239,13132.86775176999,81.9270327300037,53600.40323664 2023-05-10,23:44:01.000,130,11027689,14685,0,1683762240,13132.72628925999,82.00457316000393,53600.30541696 2023-05-10,23:44:02.000,130,11027742,15125,0,1683762241,13132.618508299995,81.97637663999922,53600.22157152001 2023-05-10,23:44:03.000,130,11027718,14885,0,1683762242,13132.618508299995,81.93408186000306,53600.1796488 2023-05-10,23:44:04.000,130,11027630,14485,0,1683762243,13132.557881509994,81.95522925000114,53600.12375184001 2023-05-10,23:44:05.000,130,11027514,14765,0,1683762244,13132.470309479999,81.98342576999858,53600.200610160005 2023-05-10,23:44:06.000,130,11027653,14805,0,1683762245,13132.382737449989,82.01867142000265,53600.06086776 2023-05-10,23:44:07.000,130,11027591,14605,0,1683762246,13132.268220179998,82.01162229000329,53600.04689352 2023-05-10,23:44:08.000,130,11027679,14725,0,1683762247,13132.268220179998,81.96932750999986,53600.04689352 2023-05-10,23:44:09.000,130,11027551,14525,0,1683762248,13132.268220179998,81.88473795000027,53599.97702232001 2023-05-10,23:44:10.000,130,11027683,14685,0,1683762249,13132.167175529998,81.85654143000284,53599.94208672 2023-05-10,23:44:11.000,130,11027532,14885,0,1683762250,13132.140230290002,81.76490274000389,53599.82330568 2023-05-10,23:44:12.000,130,11027628,14685,0,1683762251,13132.072867189992,81.7508044799979,53599.78837008001 2023-05-10,23:44:13.000,130,11027613,14845,0,1683762252,13132.099812430002,81.55342884000129,53599.697537520005 2023-05-10,23:44:14.000,130,11027594,14645,0,1683762253,13132.005504089997,81.54637971000193,53599.746447360005 2023-05-10,23:44:15.000,130,11027483,14445,0,1683762254,13132.106548739997,81.4688392800017,53599.67657616 2023-05-10,23:44:16.000,130,11027704,14725,0,1683762255,13132.012240399992,81.44064276000427,53599.63465344 2023-05-10,23:44:17.000,130,11027566,14805,0,1683762256,13131.864041579996,81.34900406999805,53599.48792392 2023-05-10,23:44:18.000,130,11027658,14725,0,1683762257,13131.965086229997,81.16572669000016,53599.47394968001 2023-05-10,23:44:19.000,130,11027598,14645,0,1683762258,13131.938140990002,81.17277581999952,53599.39010424 2023-05-10,23:44:20.000,130,11027701,14565,0,1683762259,13131.924668369997,81.14457930000208,53599.36914288 2023-05-10,23:44:21.000,130,11027662,14885,0,1683762260,13131.944877299997,81.06703887000185,53599.30625880001 2023-05-10,23:44:22.000,130,11027641,14565,0,1683762261,13132.012240399992,81.08818625999993,53599.18747776001 2023-05-10,23:44:23.000,130,11027566,14685,0,1683762262,13132.140230290002,81.07408800000121,53599.17350352 2023-05-10,23:44:24.000,130,11027691,15005,0,1683762263,13132.241274939988,81.07408800000121,53599.16651640001 2023-05-10,23:44:25.000,130,11027791,14645,0,1683762264,13132.362528519989,81.16572669000016,53599.01279976 2023-05-10,23:44:26.000,130,11027548,14725,0,1683762265,13132.396210069994,81.1586775600008,53598.98485128 2023-05-10,23:44:27.000,130,11027538,14565,0,1683762266,13132.456836859994,81.18687407999823,53598.88004448001 2023-05-10,23:44:28.000,130,11027594,14845,0,1683762267,13132.56461781999,81.17982494999887,53598.83812176 2023-05-10,23:44:29.000,130,11027674,14885,0,1683762268,13132.73302557,81.17982494999887,53598.789211920004 2023-05-10,23:44:30.000,130,11027585,14645,0,1683762269,13132.88796069999,81.2573653799991,53598.76825056 2023-05-10,23:44:31.000,130,11027759,14885,0,1683762270,13132.97553273,81.16572669000016,53598.73331496001 2023-05-10,23:44:32.000,130,11027713,14885,0,1683762271,13133.049632139991,81.2573653799991,53598.57959832 2023-05-10,23:44:33.000,130,11027760,14645,0,1683762272,13133.157413100002,81.23621799000102,53598.62850816 2023-05-10,23:44:34.000,130,11027510,14765,0,1683762273,13133.184358339997,81.21507060000295,53598.55863696 2023-05-10,23:44:35.000,130,11027719,14685,0,1683762274,13133.218039890002,81.15162843000144,53598.53068848 2023-05-10,23:44:36.000,130,11027679,14725,0,1683762275,13133.164149409997,81.13048104000336,53598.404920320005 2023-05-10,23:44:37.000,130,11027611,14565,0,1683762276,13133.251721439992,80.96130192000419,53598.39094608 2023-05-10,23:44:38.000,130,11027663,14565,0,1683762277,13133.278666680002,81.0106458299997,53598.46780440001 2023-05-10,23:44:39.000,130,11027645,14885,0,1683762278,13133.366238709998,80.8767123600046,53598.51671424001 2023-05-10,23:44:40.000,130,11027454,14685,0,1683762279,13133.366238709998,80.86966322999797,53598.46780440001 2023-05-10,23:44:41.000,130,11027572,14845,0,1683762280,13133.352766089993,80.83441758000117,53598.50274 2023-05-10,23:44:42.000,130,11027641,14565,0,1683762281,13133.319084540002,80.86261409999861,53598.44684304001 2023-05-10,23:44:43.000,130,11027655,14525,0,1683762282,13133.346029779997,80.79917193000438,53598.44684304001 2023-05-10,23:44:44.000,130,11027612,14645,0,1683762283,13133.305611919997,80.86261409999861,53598.4328688 2023-05-10,23:44:45.000,130,11027708,14645,0,1683762284,13133.352766089993,80.84851583999989,53598.44684304001 2023-05-10,23:44:46.000,130,11027767,14765,0,1683762285,13133.319084540002,80.96130192000419,53598.31408776 2023-05-10,23:44:47.000,130,11027537,14445,0,1683762286,13133.346029779997,81.01769495999906,53598.41190744 2023-05-10,23:44:48.000,130,11027661,14685,0,1683762287,13133.359502400002,81.1586775600008,53598.418894559996 2023-05-10,23:44:49.000,130,11027712,14685,0,1683762288,13133.319084540002,81.28556190000381,53598.356010480005 2023-05-10,23:44:50.000,130,11027727,14805,0,1683762289,13133.393183949993,81.60277275000408,53598.30011352001 2023-05-10,23:44:51.000,130,11027644,14725,0,1683762290,13133.325820849997,81.80014839000069,53598.39793320001 2023-05-10,23:44:52.000,130,11027592,14685,0,1683762291,13133.413392879993,81.99752403000457,53598.39094608 2023-05-10,23:44:53.000,130,11027620,14805,0,1683762292,13133.332557159993,82.23014531999797,53598.4328688 2023-05-10,23:44:54.000,130,11027607,14525,0,1683762293,13133.467283359998,82.39932444000442,53598.39793320001 2023-05-10,23:44:55.000,130,11027657,14645,0,1683762294,13133.615482179994,82.56850356000359,53598.453830160004 2023-05-10,23:44:56.000,130,11027710,14765,0,1683762295,13133.676108969994,82.7658792000002,53598.38395896 2023-05-10,23:44:57.000,130,11027776,14685,0,1683762296,13133.74347206999,82.80817398000363,53598.37697184001 2023-05-10,23:44:58.000,130,11027719,14605,0,1683762297,13133.797362549994,82.8645670199985,53598.41190744 2023-05-10,23:44:59.000,130,11027667,14925,0,1683762298,13133.87146196,82.9139109300013,53598.3629976 2023-05-10,23:45:00.000,130,11027601,14725,0,1683762299,13133.89167089,82.96325484000408,53598.32107488 2023-05-10,23:45:01.000,130,11027621,14805,0,1683762300,13133.92535243999,82.9139109300013,53598.3629976 2023-05-10,23:45:02.000,130,11027561,14925,0,1683762301,13133.918616129995,82.89276354000322,53598.30011352001 2023-05-10,23:45:03.000,130,11027760,14605,0,1683762302,13133.93208875,82.92096006000065,53598.36998472 2023-05-10,23:45:04.000,130,11027606,14885,0,1683762303,13133.97250661,82.80112485000427,53598.41190744 2023-05-10,23:45:05.000,130,11027568,14525,0,1683762304,13133.959033989995,82.87161614999786,53598.46081728 2023-05-10,23:45:06.000,130,11027620,14685,0,1683762305,13133.8310441,82.80112485000427,53598.38395896 2023-05-10,23:45:07.000,130,11027634,14805,0,1683762306,13133.797362549994,82.77997745999892,53598.42588168001 2023-05-10,23:45:08.000,130,11027595,14525,0,1683762307,13133.615482179994,82.84341963000043,53598.34902336001 2023-05-10,23:45:09.000,130,11027729,14525,0,1683762308,13133.460547049988,82.90686180000193,53598.404920320005 2023-05-10,23:45:10.000,130,11027608,14685,0,1683762309,13133.420129190003,82.9139109300013,53598.48177864 2023-05-10,23:45:11.000,130,11027667,14685,0,1683762310,13133.292139299992,82.95620571000472,53598.51671424001 2023-05-10,23:45:12.000,130,11027519,14725,0,1683762311,13133.042895829996,83.10423743999854,53598.53068848 2023-05-10,23:45:13.000,130,11027563,14885,0,1683762312,13132.820597599995,83.20292526000412,53598.44684304001 2023-05-10,23:45:14.000,130,11027647,14685,0,1683762313,13132.679135089995,83.35095698999794,53598.55863696 2023-05-10,23:45:15.000,130,11027651,14525,0,1683762314,13132.60503567999,83.4214482899988,53598.642482400006 2023-05-10,23:45:16.000,130,11027787,14605,0,1683762315,13132.382737449989,83.52013611000439,53598.6075468 2023-05-10,23:45:17.000,130,11027652,14565,0,1683762316,13132.382737449989,83.46374307000224,53598.6075468 2023-05-10,23:45:18.000,130,11027680,14525,0,1683762317,13132.274956489993,83.39325177000137,53598.62850816 2023-05-10,23:45:19.000,130,11027788,14525,0,1683762318,13132.214329699993,83.37915351000265,53598.71235360001 2023-05-10,23:45:20.000,130,11027567,14645,0,1683762319,13132.153702909993,83.25226916999964,53598.77523768 2023-05-10,23:45:21.000,130,11027619,14485,0,1683762320,13132.106548739997,83.14653222000197,53598.80318616001 2023-05-10,23:45:22.000,130,11027666,14605,0,1683762321,13132.032449329992,82.95620571000472,53598.73331496001 2023-05-10,23:45:23.000,130,11027630,14605,0,1683762322,13132.005504089997,82.73768268000276,53598.88004448001 2023-05-10,23:45:24.000,130,11027558,14845,0,1683762323,13131.917932060001,82.483914000004,53598.83113464001 2023-05-10,23:45:25.000,130,11027706,14805,0,1683762324,13131.951613609992,82.3217840100042,53598.810173280006 2023-05-10,23:45:26.000,130,11027747,14765,0,1683762325,13131.803414789996,82.13145749999967,53598.69837936 2023-05-10,23:45:27.000,130,11027660,14325,0,1683762326,13131.702370139996,81.97637663999922,53598.71934072 2023-05-10,23:45:28.000,130,11027811,14725,0,1683762327,13131.66868858999,81.80014839000069,53598.80318616001 2023-05-10,23:45:29.000,130,11027532,14725,0,1683762328,13131.601325489995,81.60277275000408,53598.8171604 2023-05-10,23:45:30.000,130,11027739,14845,0,1683762329,13131.54743500999,81.5675271,53598.789211920004 2023-05-10,23:45:31.000,130,11027551,14885,0,1683762330,13131.379027259994,81.51818319000449,53598.69837936 2023-05-10,23:45:32.000,130,11027659,14485,0,1683762331,13131.33187309,81.5675271,53598.677418 2023-05-10,23:45:33.000,130,11027635,14925,0,1683762332,13131.311664159999,81.51818319000449,53598.78222480001 2023-05-10,23:45:34.000,130,11027621,14765,0,1683762333,13131.230828439999,81.62392014000216,53598.77523768 2023-05-10,23:45:35.000,130,11027657,14805,0,1683762334,13131.291455229999,81.60277275000408,53598.80318616001 2023-05-10,23:45:36.000,130,11027617,14485,0,1683762335,13131.271246299999,81.7508044799979,53598.677418 2023-05-10,23:45:37.000,130,11027641,14805,0,1683762336,13131.271246299999,81.89178707999963,53598.60055968 2023-05-10,23:45:38.000,130,11027486,14605,0,1683762337,13131.37229095,81.9270327300037,53598.70536648 2023-05-10,23:45:39.000,130,11027640,14525,0,1683762338,13131.44639035999,82.08211359000416,53598.66344376001 2023-05-10,23:45:40.000,130,11027581,14805,0,1683762339,13131.4733356,82.2724401000014,53598.59357256001 2023-05-10,23:45:41.000,130,11027708,14605,0,1683762340,13131.641743349996,82.49096313000337,53598.677418 2023-05-10,23:45:42.000,130,11027685,14685,0,1683762341,13131.877514200001,82.62489659999846,53598.62850816 2023-05-10,23:45:43.000,130,11027714,14725,0,1683762342,13131.958349920002,82.82932137000171,53598.677418 2023-05-10,23:45:44.000,130,11027719,14525,0,1683762343,13132.167175529998,82.94210744999873,53598.88004448001 2023-05-10,23:45:45.000,130,11027654,14605,0,1683762344,13132.369264829998,83.06194266000239,53598.83113464001 2023-05-10,23:45:46.000,130,11027480,14685,0,1683762345,13132.52419995999,83.32980959999986,53598.8171604 2023-05-10,23:45:47.000,130,11027527,14725,0,1683762346,13132.62524460999,83.35095698999794,53598.754276319996 2023-05-10,23:45:48.000,130,11027685,14765,0,1683762347,13132.71281664,83.44964481000352,53598.76126344001 2023-05-10,23:45:49.000,130,11027668,14605,0,1683762348,13132.921642249996,83.46374307000224,53598.956902800004 2023-05-10,23:45:50.000,130,11027752,14525,0,1683762349,13133.009214279991,83.51308697999775,53598.907992960005 2023-05-10,23:45:51.000,130,11027613,14845,0,1683762350,13132.941851179996,83.5342343700031,53598.956902800004 2023-05-10,23:45:52.000,130,11027689,14725,0,1683762351,13133.029423209991,83.42849741999817,53598.9918384 2023-05-10,23:45:53.000,130,11027751,14845,0,1683762352,13133.009214279991,83.42849741999817,53599.17350352 2023-05-10,23:45:54.000,130,11027629,14645,0,1683762353,13132.989005349991,83.37915351000265,53599.09664520001 2023-05-10,23:45:55.000,130,11027646,14685,0,1683762354,13132.962060109996,83.17472873999941,53599.124593680004 2023-05-10,23:45:56.000,130,11027561,14805,0,1683762355,13132.90816962999,83.13948309000261,53599.194464880005 2023-05-10,23:45:57.000,130,11027771,14445,0,1683762356,13132.739761879995,83.0760409200011,53599.25036184 2023-05-10,23:45:58.000,130,11027604,14605,0,1683762357,13132.66566246999,82.9773531000028,53599.194464880005 2023-05-10,23:45:59.000,130,11027683,14645,0,1683762358,13132.66566246999,82.82227224000235,53599.29927168 2023-05-10,23:46:00.000,130,11027573,14445,0,1683762359,13132.57135413,82.55440530000487,53599.30625880001 2023-05-10,23:46:01.000,130,11027674,15005,0,1683762360,13132.382737449989,82.49096313000337,53599.33420728001 2023-05-10,23:46:02.000,130,11027757,14885,0,1683762361,13132.261483869988,82.29358748999948,53599.25036184 2023-05-10,23:46:03.000,130,11027730,14765,0,1683762362,13132.072867189992,82.12440837000031,53599.27831032 2023-05-10,23:46:04.000,130,11027740,14925,0,1683762363,13131.938140990002,81.85654143000284,53599.27831032 2023-05-10,23:46:05.000,130,11027591,14765,0,1683762364,13131.783205859996,81.63801840000087,53599.33420728001 2023-05-10,23:46:06.000,130,11027662,14725,0,1683762365,13131.702370139996,81.34900406999805,53599.29927168 2023-05-10,23:46:07.000,130,11027762,14685,0,1683762366,13131.62827072999,81.21507060000295,53599.34818152 2023-05-10,23:46:08.000,130,11027692,14685,0,1683762367,13131.73605169,81.02474408999842,53599.26433608001 2023-05-10,23:46:09.000,130,11027661,14405,0,1683762368,13131.68889751999,80.89785975000268,53599.257348959996 2023-05-10,23:46:10.000,130,11027795,14885,0,1683762369,13131.722579069996,80.82736845000181,53599.17350352 2023-05-10,23:46:11.000,130,11027641,14565,0,1683762370,13131.661952279996,80.82031932000245,53599.10363232 2023-05-10,23:46:12.000,130,11027711,14685,0,1683762371,13131.783205859996,80.82031932000245,53599.09664520001 2023-05-10,23:46:13.000,130,11027721,14805,0,1683762372,13131.904459439997,80.74277889000223,53599.20843912 2023-05-10,23:46:14.000,130,11027654,15045,0,1683762373,13132.045921949997,80.84146671000053,53599.09664520001 2023-05-10,23:46:15.000,130,11027518,14605,0,1683762374,13132.194120769993,80.79917193000438,53598.99882552001 2023-05-10,23:46:16.000,130,11027619,14645,0,1683762375,13132.288429109998,80.78507366999838,53598.907992960005 2023-05-10,23:46:17.000,130,11027535,14445,0,1683762376,13132.470309479999,80.96835105000355,53598.85209600001 2023-05-10,23:46:18.000,130,11027578,14645,0,1683762377,13132.61177199,81.03884235000442,53598.82414752 2023-05-10,23:46:19.000,130,11027639,14765,0,1683762378,13132.76670711999,81.08113713000057,53598.71235360001 2023-05-10,23:46:20.000,130,11027635,14605,0,1683762379,13132.989005349991,80.98949844000163,53598.8171604 2023-05-10,23:46:21.000,130,11027630,14805,0,1683762380,13133.090049999992,80.96130192000419,53598.77523768 2023-05-10,23:46:22.000,130,11027632,14805,0,1683762381,13133.211303579992,80.93310539999948,53598.68440512001 2023-05-10,23:46:23.000,130,11027736,14685,0,1683762382,13133.420129190003,80.86261409999861,53598.71934072 2023-05-10,23:46:24.000,130,11027643,14765,0,1683762383,13133.588536939998,80.68638585000008,53598.71934072 2023-05-10,23:46:25.000,130,11027599,14645,0,1683762384,13133.642427419989,80.63704194000456,53598.76126344001 2023-05-10,23:46:26.000,130,11027716,14725,0,1683762385,13133.777153619994,80.51720673000091,53598.83812176 2023-05-10,23:46:27.000,130,11027535,14365,0,1683762386,13133.78388992999,80.36917499999981,53598.64946952 2023-05-10,23:46:28.000,130,11027738,14765,0,1683762387,13134.07355126,80.28458544000023,53598.71934072 2023-05-10,23:46:29.000,130,11027586,14605,0,1683762388,13134.04660601999,80.1717993600032,53598.70536648 2023-05-10,23:46:30.000,130,11027627,14725,0,1683762389,13134.181332219996,79.88983415999974,53598.71235360001 2023-05-10,23:46:31.000,130,11027686,14765,0,1683762390,13134.343003659997,79.88278503000038,53598.77523768 2023-05-10,23:46:32.000,130,11027579,14805,0,1683762391,13134.612456059993,79.72065504000057,53598.83113464001 2023-05-10,23:46:33.000,130,11027487,14685,0,1683762392,13134.760654879989,79.72770416999992,53598.85209600001 2023-05-10,23:46:34.000,130,11027591,14805,0,1683762393,13135.00316203999,79.57262330999947,53598.94991568001 2023-05-10,23:46:35.000,130,11027692,14725,0,1683762394,13135.22546026999,79.63606548000098,53598.89401872 2023-05-10,23:46:36.000,130,11027565,14605,0,1683762395,13135.447758499991,79.62901635000162,53598.92895432001 2023-05-10,23:46:37.000,130,11027723,14685,0,1683762396,13135.723947209997,79.65721286999906,53598.97087704001 2023-05-10,23:46:38.000,130,11027678,14765,0,1683762397,13135.986663299998,79.72065504000057,53598.9918384 2023-05-10,23:46:39.000,130,11027674,14805,0,1683762398,13136.316742489995,79.81934285999887,53599.06869672001 2023-05-10,23:46:40.000,130,11027685,14645,0,1683762399,13136.660294299996,79.97442371999932,53599.11760656001 2023-05-10,23:46:41.000,130,11027747,14445,0,1683762400,13136.970164559993,80.08720980000362,53599.0617096 2023-05-10,23:46:42.000,130,11027707,14645,0,1683762401,13137.374343159994,80.05196414999955,53599.089658079996 2023-05-10,23:46:43.000,130,11027717,14605,0,1683762402,13137.69094973,80.18589762000192,53599.22241336 2023-05-10,23:46:44.000,130,11027656,14645,0,1683762403,13138.034501540002,80.36212587000045,53599.2713232 2023-05-10,23:46:45.000,130,11027667,14965,0,1683762404,13138.351108109993,80.46081368999876,53599.33420728001 2023-05-10,23:46:46.000,130,11027639,14685,0,1683762405,13138.735077779995,80.50310847000219,53599.34818152 2023-05-10,23:46:47.000,130,11027608,14605,0,1683762406,13139.05168435,80.55950151000434,53599.292284560004 2023-05-10,23:46:48.000,130,11027565,14445,0,1683762407,13139.415445090002,80.6017962900005,53599.50888528 2023-05-10,23:46:49.000,130,11027703,14805,0,1683762408,13139.678161179989,80.665238460002,53599.55080800001 2023-05-10,23:46:50.000,130,11027582,14685,0,1683762409,13139.934140959995,80.71458237000479,53599.55779512 2023-05-10,23:46:51.000,130,11027652,14645,0,1683762410,13140.16317549999,80.7639262800003,53599.66958904001 2023-05-10,23:46:52.000,130,11027624,14965,0,1683762411,13140.452836830002,80.9119580100014,53599.73247312 2023-05-10,23:46:53.000,130,11027541,14685,0,1683762412,13140.627980889993,80.9472036599982,53599.80933144001 2023-05-10,23:46:54.000,130,11027776,14645,0,1683762413,13140.897433289989,81.05294061000313,53599.816318560006 2023-05-10,23:46:55.000,130,11027555,14525,0,1683762414,13141.1062589,81.13048104000336,53599.88618976001 2023-05-10,23:46:56.000,130,11027521,14845,0,1683762415,13141.26119402999,81.4335936300049,53600.01195792 2023-05-10,23:46:57.000,130,11027722,14445,0,1683762416,13141.456547019996,81.44769189000363,53599.984009440006 2023-05-10,23:46:58.000,130,11027746,14725,0,1683762417,13141.611482150001,81.70850970000174,53600.00497080001 2023-05-10,23:46:59.000,130,11027603,14685,0,1683762418,13141.739472039997,81.89883620999899,53600.095803359996 2023-05-10,23:47:00.000,130,11027572,14885,0,1683762419,13141.793362520002,82.06801532999816,53600.06785488 2023-05-10,23:47:01.000,130,11027599,14765,0,1683762420,13141.894407170003,82.36407879000035,53600.11676472 2023-05-10,23:47:02.000,130,11027549,14885,0,1683762421,13142.083023849998,82.58965095000167,53600.263494239996 2023-05-10,23:47:03.000,130,11027575,14525,0,1683762422,13142.244695289999,82.7658792000002,53600.33336544 2023-05-10,23:47:04.000,130,11027536,14565,0,1683762423,13142.29858576999,83.04079527000431,53600.52201768 2023-05-10,23:47:05.000,130,11027785,14885,0,1683762424,13142.37942148999,83.23112178000156,53600.466120720004 2023-05-10,23:47:06.000,130,11027541,14885,0,1683762425,13142.433311969995,83.32980959999986,53600.4940692 2023-05-10,23:47:07.000,130,11027756,14445,0,1683762426,13142.54782924,83.5694800199999,53600.61983736 2023-05-10,23:47:08.000,130,11027618,14565,0,1683762427,13142.5882471,83.62587306000205,53600.60586312001 2023-05-10,23:47:09.000,130,11027582,14885,0,1683762428,13142.615192339996,83.6681678399982,53600.72464416001 2023-05-10,23:47:10.000,130,11027480,14685,0,1683762429,13142.594983409996,83.71046262000164,53600.6687472 2023-05-10,23:47:11.000,130,11027595,14565,0,1683762430,13142.66908282,83.77390479000314,53600.92727064 2023-05-10,23:47:12.000,130,11027736,14765,0,1683762431,13142.534356619995,83.85144522000337,53601.12989712001 2023-05-10,23:47:13.000,130,11027616,14605,0,1683762432,13142.5882471,83.75980653000443,53601.157845600006 2023-05-10,23:47:14.000,130,11027606,14525,0,1683762433,13142.58151078999,83.87259261000145,53601.17880696001 2023-05-10,23:47:15.000,130,11027565,14725,0,1683762434,13142.473729829995,83.84439609000401,53601.15085848001 2023-05-10,23:47:16.000,130,11027521,14685,0,1683762435,13142.493938759995,83.7809539200025,53601.22771680001 2023-05-10,23:47:17.000,130,11027677,14645,0,1683762436,13142.50741138,83.8161995699993,53601.27662664001 2023-05-10,23:47:18.000,130,11027657,14685,0,1683762437,13142.50741138,83.7809539200025,53601.31854936001 2023-05-10,23:47:19.000,130,11027720,14685,0,1683762438,13142.56803817,83.8796417400008,53601.5072016 2023-05-10,23:47:20.000,130,11027546,14645,0,1683762439,13142.5882471,83.85849435000273,53601.639956880004 2023-05-10,23:47:21.000,130,11027810,14685,0,1683762440,13142.50067506999,83.83029782999802,53601.591047040005 2023-05-10,23:47:22.000,130,11027722,14525,0,1683762441,13142.493938759995,83.80210131000058,53601.5770728 2023-05-10,23:47:23.000,130,11027664,14685,0,1683762442,13142.5882471,83.78800305000186,53601.65393112001 2023-05-10,23:47:24.000,130,11027646,15045,0,1683762443,13142.54109292999,83.80915043999994,53601.73777656 2023-05-10,23:47:25.000,130,11027511,14565,0,1683762444,13142.5882471,83.84439609000401,53601.75175080001 2023-05-10,23:47:26.000,130,11027555,14765,0,1683762445,13142.58151078999,83.80210131000058,53601.82162200001 2023-05-10,23:47:27.000,130,11027669,14845,0,1683762446,13142.56130185999,83.75980653000443,53601.82162200001 2023-05-10,23:47:28.000,130,11027690,14525,0,1683762447,13142.473729829995,83.75980653000443,53601.90546744 2023-05-10,23:47:29.000,130,11027657,14645,0,1683762448,13142.41983934999,83.75980653000443,53601.94739016001 2023-05-10,23:47:30.000,130,11027681,14885,0,1683762449,13142.312058389994,83.83029782999802,53601.91944168001 2023-05-10,23:47:31.000,130,11027768,14725,0,1683762450,13142.21775004999,83.70341349000228,53601.91245456 2023-05-10,23:47:32.000,130,11027553,14845,0,1683762451,13142.123441709999,83.75980653000443,53601.90546744 2023-05-10,23:47:33.000,130,11027632,14765,0,1683762452,13142.042605989998,83.717511750001,53601.926428800005 2023-05-10,23:47:34.000,130,11027599,14685,0,1683762453,13141.880934549998,83.73161000999971,53602.05219696 2023-05-10,23:47:35.000,130,11027595,14685,0,1683762454,13141.766417279992,83.80210131000058,53602.08014544 2023-05-10,23:47:36.000,130,11027600,14565,0,1683762455,13141.577800599996,83.85849435000273,53602.15700376001 2023-05-10,23:47:37.000,130,11027524,14765,0,1683762456,13141.496964879996,83.80915043999994,53602.22687496 2023-05-10,23:47:38.000,130,11027644,14845,0,1683762457,13141.34202974999,83.9289856500036,53601.996300000006 2023-05-10,23:47:39.000,130,11027638,14725,0,1683762458,13141.274666649995,83.95718217000103,53602.13604240001 2023-05-10,23:47:40.000,130,11027573,14885,0,1683762459,13141.24772141,83.97128042999975,53602.2408492 2023-05-10,23:47:41.000,130,11027692,14725,0,1683762460,13141.24098509999,83.85849435000273,53602.29674616 2023-05-10,23:47:42.000,130,11027627,14405,0,1683762461,13141.34876606,83.86554348000209,53602.25482344001 2023-05-10,23:47:43.000,130,11027702,14685,0,1683762462,13141.395920229996,83.89373999999953,53602.380591600006 2023-05-10,23:47:44.000,130,11027703,14605,0,1683762463,13141.47001964,83.75980653000443,53602.45744992 2023-05-10,23:47:45.000,130,11027452,14645,0,1683762464,13141.645163699992,83.66111870999885,53602.43648856 2023-05-10,23:47:46.000,130,11027727,14525,0,1683762465,13141.759680969997,83.63997132000077,53602.49238552001 2023-05-10,23:47:47.000,130,11027750,14645,0,1683762466,13141.840516689997,83.63292219000141,53602.46443704 2023-05-10,23:47:48.000,130,11027598,14685,0,1683762467,13141.968506579993,83.56243089000054,53602.56225672 2023-05-10,23:47:49.000,130,11027636,14645,0,1683762468,13142.150386949994,83.39325177000137,53602.72296048 2023-05-10,23:47:50.000,130,11027626,14925,0,1683762469,13142.271640529994,83.32980959999986,53602.57623096 2023-05-10,23:47:51.000,130,11027519,14605,0,1683762470,13142.372685179995,83.27341655999771,53602.862702880004 2023-05-10,23:47:52.000,130,11027534,14925,0,1683762471,13142.534356619995,83.16063048000069,53602.95353544001 2023-05-10,23:47:53.000,130,11027670,14725,0,1683762472,13142.635401269996,83.13243396000325,53603.02340664001 2023-05-10,23:47:54.000,130,11027669,15045,0,1683762473,13142.696028059996,83.1253848300039,53603.09327784001 2023-05-10,23:47:55.000,130,11027609,14645,0,1683762474,13142.68929175,83.02669700999832,53603.12821344 2023-05-10,23:47:56.000,130,11027634,14805,0,1683762475,13142.763391159991,83.00554962000024,53603.16314904001 2023-05-10,23:47:57.000,130,11027590,14725,0,1683762476,13142.844226879992,82.94915657999809,53603.30289144 2023-05-10,23:47:58.000,130,11027530,14805,0,1683762477,13142.810545330001,82.89276354000322,53603.28193008 2023-05-10,23:47:59.000,130,11027599,14685,0,1683762478,13142.877908429997,82.87161614999786,53603.47756944001 2023-05-10,23:48:00.000,130,11027681,14685,0,1683762479,13142.904853669992,82.81522311000299,53603.44962096 2023-05-10,23:48:01.000,130,11027676,14765,0,1683762480,13142.864435809992,82.71653529000469,53603.58936336 2023-05-10,23:48:02.000,130,11027639,14725,0,1683762481,13142.864435809992,82.71653529000469,53603.57538912001 2023-05-10,23:48:03.000,130,11027592,14885,0,1683762482,13142.898117359997,82.69538789999933,53603.6382732 2023-05-10,23:48:04.000,130,11027592,14525,0,1683762483,13142.999162009997,82.7306335500034,53603.73609288 2023-05-10,23:48:05.000,130,11027622,14685,0,1683762484,13143.053052490002,82.6671913800019,53603.7081444 2023-05-10,23:48:06.000,130,11027626,14645,0,1683762485,13143.073261420002,82.82227224000235,53603.68718304 2023-05-10,23:48:07.000,130,11027609,14525,0,1683762486,13143.214723929988,82.7306335500034,53603.819938320004 2023-05-10,23:48:08.000,130,11027606,14645,0,1683762487,13143.234932859988,82.71653529000469,53603.82692544 2023-05-10,23:48:09.000,130,11027621,14845,0,1683762488,13143.389867989994,82.80817398000363,53603.917758 2023-05-10,23:48:10.000,130,11027650,14725,0,1683762489,13143.383131679999,82.92096006000065,53603.85487392 2023-05-10,23:48:11.000,130,11027579,14845,0,1683762490,13143.490912639994,82.80817398000363,53603.938719360005 2023-05-10,23:48:12.000,130,11027613,14805,0,1683762491,13143.61890252999,82.99145136000152,53603.87583528 2023-05-10,23:48:13.000,130,11027589,14925,0,1683762492,13143.58522098,82.89981267000258,53603.88282240001 2023-05-10,23:48:14.000,130,11027637,14725,0,1683762493,13143.794046589996,82.99145136000152,53603.91077088001 2023-05-10,23:48:15.000,130,11027727,14765,0,1683762494,13143.814255519996,83.0760409200011,53603.96666784 2023-05-10,23:48:16.000,130,11027581,14765,0,1683762495,13143.814255519996,83.1112865699979,53603.987629200004 2023-05-10,23:48:17.000,130,11027643,14605,0,1683762496,13143.996135889996,83.13243396000325,53603.94570648 2023-05-10,23:48:18.000,130,11027530,14485,0,1683762497,13143.915300169996,83.33685872999922,53604.008590560006 2023-05-10,23:48:19.000,130,11027553,14845,0,1683762498,13143.942245409991,83.45669394000288,53603.92474512 2023-05-10,23:48:20.000,130,11027583,14565,0,1683762499,13143.989399580001,83.59767654000461,53603.96666784 2023-05-10,23:48:21.000,130,11027520,14605,0,1683762500,13144.016344819996,83.77390479000314,53603.95968072001 2023-05-10,23:48:22.000,130,11027573,14805,0,1683762501,13143.874882309996,83.83029782999802,53603.93173224001 2023-05-10,23:48:23.000,130,11027857,14605,0,1683762502,13143.868146,83.90078912999888,53603.93173224001 2023-05-10,23:48:24.000,130,11027718,14925,0,1683762503,13143.935509099996,84.0276734700019,53603.99461632 2023-05-10,23:48:25.000,130,11027683,14685,0,1683762504,13143.773837659995,84.14045954999892,53603.98064208001 2023-05-10,23:48:26.000,130,11027539,14725,0,1683762505,13143.69973824999,84.18980346000171,53603.868848160004 2023-05-10,23:48:27.000,130,11027637,14525,0,1683762506,13143.814255519996,84.1263612900002,53604.07846176001 2023-05-10,23:48:28.000,130,11027672,14525,0,1683762507,13143.881618619991,84.175705200003,53604.057500400006 2023-05-10,23:48:29.000,130,11027707,15045,0,1683762508,13143.82772814,84.0629191199987,53604.0225648 2023-05-10,23:48:30.000,130,11027467,15005,0,1683762509,13143.922036479991,84.09111564000341,53604.225191280006 2023-05-10,23:48:31.000,130,11027681,14565,0,1683762510,13143.969190650001,84.05586998999934,53604.21121704 2023-05-10,23:48:32.000,130,11027638,14765,0,1683762511,13144.130862090002,83.99947695000446,53604.225191280006 2023-05-10,23:48:33.000,130,11027768,14685,0,1683762512,13144.137598399997,83.84439609000401,53604.28807536 2023-05-10,23:48:34.000,130,11027670,15005,0,1683762513,13144.312742460002,83.92193652000424,53604.18326856 2023-05-10,23:48:35.000,130,11027497,14525,0,1683762514,13144.373369249988,83.96423130000039,53604.35095944 2023-05-10,23:48:36.000,130,11027696,14845,0,1683762515,13144.407050799993,83.8161995699993,53604.16929432001 2023-05-10,23:48:37.000,130,11027690,14605,0,1683762516,13144.521568069998,83.72456088000035,53604.2321784 2023-05-10,23:48:38.000,130,11027528,14525,0,1683762517,13144.602403789999,83.72456088000035,53604.14134584 2023-05-10,23:48:39.000,130,11027590,14685,0,1683762518,13144.710184749994,83.57652914999926,53604.31602384001 2023-05-10,23:48:40.000,130,11027607,14685,0,1683762519,13144.78428416,83.45669394000288,53604.21121704 2023-05-10,23:48:41.000,130,11027810,14565,0,1683762520,13144.86511988,83.32980959999986,53604.4068564 2023-05-10,23:48:42.000,130,11027623,14645,0,1683762521,13144.811229399995,83.24522004000028,53604.176281440006 2023-05-10,23:48:43.000,130,11027781,14725,0,1683762522,13144.86511988,83.01964787999896,53604.19025568 2023-05-10,23:48:44.000,130,11027610,14685,0,1683762523,13144.69671212999,82.98440223000216,53604.14134584 2023-05-10,23:48:45.000,130,11027517,14645,0,1683762524,13144.791020469995,82.85751788999914,53604.204229920004 2023-05-10,23:48:46.000,130,11027583,14845,0,1683762525,13144.487886519993,82.6671913800019,53604.07846176001 2023-05-10,23:48:47.000,130,11027673,14685,0,1683762526,13144.353160320003,82.54030703999888,53604.08544888 2023-05-10,23:48:48.000,130,11027737,14885,0,1683762527,13144.339687699998,82.55440530000487,53604.21820416001 2023-05-10,23:48:49.000,130,11027742,14805,0,1683762528,13144.090444230002,82.29358748999948,53604.225191280006 2023-05-10,23:48:50.000,130,11027768,14565,0,1683762529,13144.002872199992,82.34998053000163,53603.987629200004 2023-05-10,23:48:51.000,130,11027654,14765,0,1683762530,13143.881618619991,82.2089979299999,53604.008590560006 2023-05-10,23:48:52.000,130,11027645,14685,0,1683762531,13143.74015610999,82.11735924000095,53604.01557768 2023-05-10,23:48:53.000,130,11027749,14725,0,1683762532,13143.70647456,82.05391706999944,53603.938719360005 2023-05-10,23:48:54.000,130,11027880,14845,0,1683762533,13143.63911145999,82.03276968000137,53604.036539040004 2023-05-10,23:48:55.000,130,11027600,14565,0,1683762534,13143.612166219995,82.01867142000265,53603.987629200004 2023-05-10,23:48:56.000,130,11027569,14445,0,1683762535,13143.443758469999,81.87063969000155,53603.73609288 2023-05-10,23:48:57.000,130,11027842,14845,0,1683762536,13143.389867989994,81.99752403000457,53603.8478868 2023-05-10,23:48:58.000,130,11027727,14445,0,1683762537,13143.362922749999,82.05391706999944,53603.85487392 2023-05-10,23:48:59.000,130,11027652,14685,0,1683762538,13143.39660429999,82.01867142000265,53603.95968072001 2023-05-10,23:49:00.000,130,11027834,14765,0,1683762539,13143.288823339994,82.09621185000287,53603.987629200004 2023-05-10,23:49:01.000,130,11027534,14725,0,1683762540,13143.032843560002,81.88473795000027,53603.7780156 2023-05-10,23:49:02.000,130,11027721,14485,0,1683762541,13142.911589980002,81.90588533999835,53603.86186104001 2023-05-10,23:49:03.000,130,11027547,14565,0,1683762542,13142.958744149997,81.87063969000155,53603.83391256001 2023-05-10,23:49:04.000,130,11027751,14525,0,1683762543,13142.884644739992,81.88473795000027,53603.771028480005 2023-05-10,23:49:05.000,130,11027604,14765,0,1683762544,13142.797072709996,81.74375534999854,53603.64526032001 2023-05-10,23:49:06.000,130,11027624,14885,0,1683762545,13142.493938759995,81.69441144000302,53603.66622168001 2023-05-10,23:49:07.000,130,11027485,14605,0,1683762546,13142.39963041999,81.77900100000261,53603.47756944001 2023-05-10,23:49:08.000,130,11027802,14565,0,1683762547,13142.25816790999,81.85654143000284,53603.771028480005 2023-05-10,23:49:09.000,130,11027436,14605,0,1683762548,13142.143650639999,81.85654143000284,53603.68718304 2023-05-10,23:49:10.000,130,11027767,14565,0,1683762549,13142.069551229994,81.75785361000453,53603.68718304 2023-05-10,23:49:11.000,130,11027725,14565,0,1683762550,13141.793362520002,81.76490274000389,53603.45660808001 2023-05-10,23:49:12.000,130,11027618,14765,0,1683762551,13141.645163699992,81.73670621999918,53603.49154368 2023-05-10,23:49:13.000,130,11027760,14845,0,1683762552,13141.40939285,81.88473795000027,53603.56141488 2023-05-10,23:49:14.000,130,11027440,14525,0,1683762553,13141.20056723999,81.8635905600022,53603.603337600005 2023-05-10,23:49:15.000,130,11027552,14565,0,1683762554,13140.985005319999,81.80719752000005,53603.58237624 2023-05-10,23:49:16.000,130,11027533,14845,0,1683762555,13140.634717200002,81.94113099000242,53603.533466400004 2023-05-10,23:49:17.000,130,11027617,14925,0,1683762556,13140.432627900002,81.95522925000114,53603.365775520004 2023-05-10,23:49:18.000,130,11027677,14765,0,1683762557,13140.14296656999,82.00457316000393,53603.37276264 2023-05-10,23:49:19.000,130,11027484,14565,0,1683762558,13139.94087726999,82.04686794000008,53603.45660808001 2023-05-10,23:49:20.000,130,11027493,14805,0,1683762559,13139.610798079993,81.99752403000457,53603.45660808001 2023-05-10,23:49:21.000,130,11027487,14765,0,1683762560,13139.368290919992,82.08211359000416,53603.34481416 2023-05-10,23:49:22.000,130,11027772,14285,0,1683762561,13139.139256379996,81.91998360000434,53603.37276264 2023-05-10,23:49:23.000,130,11027816,14605,0,1683762562,13138.86980398,81.9622783800005,53603.28193008 2023-05-10,23:49:24.000,130,11027649,14685,0,1683762563,13138.573406339994,81.89178707999963,53603.21205888001 2023-05-10,23:49:25.000,130,11027600,14725,0,1683762564,13138.202909289997,81.85654143000284,53603.267955840005 2023-05-10,23:49:26.000,130,11027755,14725,0,1683762565,13137.778521759996,81.7155588300011,53603.12122632001 2023-05-10,23:49:27.000,130,11027697,14925,0,1683762566,13137.68421341999,81.60277275000408,53603.14218768001 2023-05-10,23:49:28.000,130,11027686,14485,0,1683762567,13137.44170625999,81.47588841000106,53603.149174800004 2023-05-10,23:49:29.000,130,11027414,14885,0,1683762568,13137.259825889989,81.1586775600008,53603.04436800001 2023-05-10,23:49:30.000,130,11027523,15045,0,1683762569,13136.983637179997,81.11638278000464,53603.08629072 2023-05-10,23:49:31.000,130,11027780,14565,0,1683762570,13136.788284189992,81.20097234000423,53602.80680592001 2023-05-10,23:49:32.000,130,11027623,14645,0,1683762571,13136.720921089996,81.16572669000016,53602.91859984 2023-05-10,23:49:33.000,130,11027589,14525,0,1683762572,13136.741130019996,81.08113713000057,53602.715973360006 2023-05-10,23:49:34.000,130,11027417,14605,0,1683762573,13136.640085369996,81.123431910004,53602.77885744 2023-05-10,23:49:35.000,130,11027590,14805,0,1683762574,13136.559249649996,81.16572669000016,53602.70898624001 2023-05-10,23:49:36.000,130,11027362,14525,0,1683762575,13136.539040719996,81.13048104000336,53602.73693472001 2023-05-10,23:49:37.000,130,11027577,14405,0,1683762576,13136.633349060001,81.48998666999978,53602.597192320005 2023-05-10,23:49:38.000,130,11027673,14605,0,1683762577,13136.50535916999,81.49703579999914,53602.548282480006 2023-05-10,23:49:39.000,130,11027583,14525,0,1683762578,13136.633349060001,81.51113405999786,53602.527321120004 2023-05-10,23:49:40.000,130,11027476,14885,0,1683762579,13136.646821679991,81.66621491999831,53602.53430824 2023-05-10,23:49:41.000,130,11027730,14845,0,1683762580,13136.855647290002,81.84949230000348,53602.2757848 2023-05-10,23:49:42.000,130,11027750,14765,0,1683762581,13136.896065150002,81.80719752000005,53602.29674616 2023-05-10,23:49:43.000,130,11027482,14685,0,1683762582,13137.192462789993,81.89178707999963,53602.4155272 2023-05-10,23:49:44.000,130,11027791,14805,0,1683762583,13137.306980059999,81.89178707999963,53602.40155296001 2023-05-10,23:49:45.000,130,11027801,14805,0,1683762584,13137.515805669995,82.01867142000265,53602.31770752 2023-05-10,23:49:46.000,130,11027620,14365,0,1683762585,13137.56295983999,82.00457316000393,53602.29674616 2023-05-10,23:49:47.000,130,11027728,14525,0,1683762586,13137.616850319995,82.3076857499982,53602.18495224001 2023-05-10,23:49:48.000,130,11027560,14925,0,1683762587,13137.54948722,82.24424358000397,53602.26879768 2023-05-10,23:49:49.000,130,11027696,14805,0,1683762588,13137.74484020999,82.2724401000014,53602.37360448001 2023-05-10,23:49:50.000,130,11027617,14805,0,1683762589,13137.66400448999,82.11735924000095,53602.45744992 2023-05-10,23:49:51.000,130,11027558,14685,0,1683762590,13137.515805669995,82.15965402000438,53602.44347568 2023-05-10,23:49:52.000,130,11027549,14325,0,1683762591,13137.387815779999,82.2089979299999,53602.45046280001 2023-05-10,23:49:53.000,130,11027685,14885,0,1683762592,13137.40802471,82.12440837000031,53602.4155272 2023-05-10,23:49:54.000,130,11027576,14565,0,1683762593,13137.259825889989,82.01867142000265,53602.429501440005 2023-05-10,23:49:55.000,130,11027518,15005,0,1683762594,13137.010582419993,82.0609661999988,53602.548282480006 2023-05-10,23:49:56.000,130,11027463,14965,0,1683762595,13136.929746699992,82.01867142000265,53602.43648856 2023-05-10,23:49:57.000,130,11027392,14605,0,1683762596,13136.61314013,81.94818012000178,53602.40854008 2023-05-10,23:49:58.000,130,11027767,14765,0,1683762597,13136.61314013,81.99047489999793,53602.28975904 2023-05-10,23:49:59.000,130,11027440,14685,0,1683762598,13136.40431451999,81.88473795000027,53602.4853984 2023-05-10,23:50:00.000,130,11027531,14805,0,1683762599,13136.36389665999,81.96932750999986,53602.429501440005 2023-05-10,23:50:01.000,130,11027730,14885,0,1683762600,13136.235906769994,82.01162229000329,53602.380591600006 2023-05-10,23:50:02.000,130,11027730,14485,0,1683762601,13136.316742489995,82.01162229000329,53602.37360448001 2023-05-10,23:50:03.000,130,11027791,14485,0,1683762602,13136.30326986999,82.03276968000137,53602.23386208001 2023-05-10,23:50:04.000,130,11027756,14805,0,1683762603,13136.28979725,81.83539404000476,53602.2757848 2023-05-10,23:50:05.000,130,11027421,14645,0,1683762604,13136.38410558999,81.89883620999899,53602.18495224001 2023-05-10,23:50:06.000,130,11027932,14685,0,1683762605,13136.40431451999,81.78605013000197,53602.05918408 2023-05-10,23:50:07.000,130,11027627,14685,0,1683762606,13136.437996069995,81.89178707999963,53602.17796512 2023-05-10,23:50:08.000,130,11027612,14525,0,1683762607,13136.458204999995,81.89883620999899,53602.12905528 2023-05-10,23:50:09.000,130,11027631,14885,0,1683762608,13136.51209548,81.78605013000197,53602.07315832 2023-05-10,23:50:10.000,130,11027671,14565,0,1683762609,13136.45146869,81.9622783800005,53601.90546744 2023-05-10,23:50:11.000,130,11027615,14605,0,1683762610,13136.37063297,81.85654143000284,53601.86354472 2023-05-10,23:50:12.000,130,11027575,14725,0,1683762611,13136.35042404,82.03276968000137,53601.82162200001 2023-05-10,23:50:13.000,130,11027661,14485,0,1683762612,13136.3908419,81.90588533999835,53601.73777656 2023-05-10,23:50:14.000,130,11027589,14565,0,1683762613,13136.235906769994,81.98342576999858,53601.76572504 2023-05-10,23:50:15.000,130,11027449,14565,0,1683762614,13136.437996069995,82.0609661999988,53601.73078944001 2023-05-10,23:50:16.000,130,11027648,14605,0,1683762615,13136.316742489995,82.06801532999816,53601.758737920005 2023-05-10,23:50:17.000,130,11027678,14525,0,1683762616,13136.377369279995,82.14555575999839,53601.57008568 2023-05-10,23:50:18.000,130,11027685,14765,0,1683762617,13136.44473237999,82.27948923000076,53601.591047040005 2023-05-10,23:50:19.000,130,11027548,14805,0,1683762618,13136.41105083,82.37112791999971,53601.44431752001 2023-05-10,23:50:20.000,130,11027628,14765,0,1683762619,13136.44473237999,82.50506139000208,53601.57008568 2023-05-10,23:50:21.000,130,11027513,14485,0,1683762620,13136.49188655,82.64604399000382,53601.41636904001 2023-05-10,23:50:22.000,130,11027649,14925,0,1683762621,13136.38410558999,82.70948615999805,53601.24867816001 2023-05-10,23:50:23.000,130,11027725,15005,0,1683762622,13136.44473237999,82.88571441000386,53601.374446320006 2023-05-10,23:50:24.000,130,11027459,14725,0,1683762623,13136.51209548,82.77292832999956,53601.29060088 2023-05-10,23:50:25.000,130,11027739,14725,0,1683762624,13136.653557990001,82.83637050000107,53601.17181984 2023-05-10,23:50:26.000,130,11027505,14365,0,1683762625,13136.619876439996,83.08309005000046,53601.10893576001 2023-05-10,23:50:27.000,130,11027748,14925,0,1683762626,13136.821965739997,83.03374613999767,53601.22072968 2023-05-10,23:50:28.000,130,11027582,14765,0,1683762627,13136.889328839992,83.05489353000303,53601.0530388 2023-05-10,23:50:29.000,130,11027628,14725,0,1683762628,13136.970164559993,83.16767961000005,53601.09496152 2023-05-10,23:50:30.000,130,11027939,14565,0,1683762629,13137.030791349993,83.16767961000005,53601.0530388 2023-05-10,23:50:31.000,130,11027701,14885,0,1683762630,13137.253089579994,83.23112178000156,53601.15085848001 2023-05-10,23:50:32.000,130,11027623,14525,0,1683762631,13137.212671719994,83.33685872999922,53600.98316760001 2023-05-10,23:50:33.000,130,11027580,14805,0,1683762632,13137.306980059999,83.28751482000371,53601.0530388 2023-05-10,23:50:34.000,130,11027617,14885,0,1683762633,13137.455178879994,83.259318299999,53600.88534792 2023-05-10,23:50:35.000,130,11027794,14885,0,1683762634,13137.61011401,83.23817091000092,53600.89932216 2023-05-10,23:50:36.000,130,11027689,14845,0,1683762635,13137.58990508,83.28751482000371,53600.920283520005 2023-05-10,23:50:37.000,130,11027496,14885,0,1683762636,13137.68421341999,83.2240726500022,53600.76656688 2023-05-10,23:50:38.000,130,11027687,14685,0,1683762637,13137.926720579992,83.44964481000352,53600.71066992 2023-05-10,23:50:39.000,130,11027530,14845,0,1683762638,13138.175964050002,83.35800612000457,53600.75957976 2023-05-10,23:50:40.000,130,11027597,14525,0,1683762639,13138.290481319993,83.35095698999794,53600.66176008 2023-05-10,23:50:41.000,130,11027714,14605,0,1683762640,13138.270272389993,83.11833570000454,53600.83643808 2023-05-10,23:50:42.000,130,11027722,14725,0,1683762641,13138.317426559988,83.24522004000028,53600.77355400001 2023-05-10,23:50:43.000,130,11027685,14605,0,1683762642,13138.398262279989,83.1112865699979,53600.752592640005 2023-05-10,23:50:44.000,130,11027445,14445,0,1683762643,13138.404998589998,82.99145136000152,53600.61983736 2023-05-10,23:50:45.000,130,11027910,14405,0,1683762644,13138.398262279989,82.68128964000061,53600.584901760005 2023-05-10,23:50:46.000,130,11027658,14445,0,1683762645,13138.391525969993,82.71653529000469,53600.75957976 2023-05-10,23:50:47.000,130,11027601,14805,0,1683762646,13138.404998589998,82.4557174799993,53600.703682800005 2023-05-10,23:50:48.000,130,11027851,14525,0,1683762647,13138.499306929989,82.39932444000442,53600.8084896 2023-05-10,23:50:49.000,130,11027552,14485,0,1683762648,13138.499306929989,82.13145749999967,53600.93425776 2023-05-10,23:50:50.000,130,11027491,14805,0,1683762649,13138.378053349988,81.97637663999922,53600.682721440004 2023-05-10,23:50:51.000,130,11027601,14645,0,1683762650,13138.216381910002,81.84949230000348,53600.67573432001 2023-05-10,23:50:52.000,130,11027492,14365,0,1683762651,13138.263536079998,81.82834490999812,53600.77355400001 2023-05-10,23:50:53.000,130,11027523,14485,0,1683762652,13138.384789659998,81.88473795000027,53600.68970856 2023-05-10,23:50:54.000,130,11027742,14805,0,1683762653,13138.357844419988,81.91998360000434,53600.7386184 2023-05-10,23:50:55.000,130,11027623,14645,0,1683762654,13138.418471209989,81.9270327300037,53600.55695328001 2023-05-10,23:50:56.000,130,11027799,14565,0,1683762655,13138.674450989995,81.99047489999793,53600.633811600004 2023-05-10,23:50:57.000,130,11027513,14205,0,1683762656,13138.68792361,82.08211359000416,53600.5639404 2023-05-10,23:50:58.000,130,11027860,14805,0,1683762657,13138.836122429995,82.08211359000416,53600.61983736 2023-05-10,23:50:59.000,130,11027580,14725,0,1683762658,13139.112311140001,82.20194880000054,53600.515030560004 2023-05-10,23:51:00.000,130,11027412,14525,0,1683762659,13139.240301029997,82.19489967000118,53600.43118512 2023-05-10,23:51:01.000,130,11027624,14565,0,1683762660,13139.361554609997,82.44866834999993,53600.61983736 2023-05-10,23:51:02.000,130,11027563,14845,0,1683762661,13139.529962359993,82.62489659999846,53600.67573432001 2023-05-10,23:51:03.000,130,11027744,14685,0,1683762662,13139.86677786,82.38522617999843,53600.598876 2023-05-10,23:51:04.000,130,11027369,14525,0,1683762663,13139.954349889995,82.59670008000103,53600.633811600004 2023-05-10,23:51:05.000,130,11027903,14605,0,1683762664,13140.116021329995,82.58260182000231,53600.78752824 2023-05-10,23:51:06.000,130,11027477,14885,0,1683762665,13140.291165390001,82.63899486000446,53600.67573432001 2023-05-10,23:51:07.000,130,11027392,14685,0,1683762666,13140.291165390001,82.73768268000276,53600.83643808 2023-05-10,23:51:08.000,130,11027649,14685,0,1683762667,13140.702080299998,82.68833876999997,53600.69669568001 2023-05-10,23:51:09.000,130,11027631,14765,0,1683762668,13140.708816609993,82.56145443000423,53600.948232 2023-05-10,23:51:10.000,130,11027903,14485,0,1683762669,13140.904169599999,82.66014225000254,53601.039064560005 2023-05-10,23:51:11.000,130,11027560,14805,0,1683762670,13140.958060079989,82.43457009000122,53601.21374256 2023-05-10,23:51:12.000,130,11027746,14765,0,1683762671,13141.052368419994,82.54735616999824,53601.06002592001 2023-05-10,23:51:13.000,130,11027847,14445,0,1683762672,13141.09952258999,82.57555269000295,53601.039064560005 2023-05-10,23:51:14.000,130,11027649,14645,0,1683762673,13141.133204139995,82.44161922000058,53601.19976832001 2023-05-10,23:51:15.000,130,11027375,14645,0,1683762674,13141.20056723999,82.65309312000318,53601.17880696001 2023-05-10,23:51:16.000,130,11027540,14725,0,1683762675,13141.12646783,82.65309312000318,53601.353484960004 2023-05-10,23:51:17.000,130,11027604,14405,0,1683762676,13141.01868686999,82.70243702999869,53601.38842056 2023-05-10,23:51:18.000,130,11027788,14845,0,1683762677,13140.924378529999,82.65309312000318,53601.493227360006 2023-05-10,23:51:19.000,130,11027915,14765,0,1683762678,13141.05910472999,82.73768268000276,53601.46527888001 2023-05-10,23:51:20.000,130,11027550,14525,0,1683762679,13141.133204139995,82.71653529000469,53601.40938192 2023-05-10,23:51:21.000,130,11027730,14845,0,1683762680,13141.173621999995,82.78702658999828,53601.591047040005 2023-05-10,23:51:22.000,130,11027460,14885,0,1683762681,13141.214039859995,82.73768268000276,53601.57008568 2023-05-10,23:51:23.000,130,11027863,14845,0,1683762682,13141.47001964,82.7658792000002,53601.646944 2023-05-10,23:51:24.000,130,11027542,14805,0,1683762683,13141.510437500001,82.81522311000299,53601.69585384 2023-05-10,23:51:25.000,130,11027682,14525,0,1683762684,13141.658636319997,82.69538789999933,53601.75175080001 2023-05-10,23:51:26.000,130,11027846,14645,0,1683762685,13141.705790489992,82.50506139000208,53601.75175080001 2023-05-10,23:51:27.000,130,11027604,14565,0,1683762686,13141.907879789993,82.55440530000487,53601.807647760004 2023-05-10,23:51:28.000,130,11027767,14805,0,1683762687,13142.271640529994,82.37112791999971,53602.10809392 2023-05-10,23:51:29.000,130,11027526,14765,0,1683762688,13142.392894109995,82.04686794000008,53601.89848032001 2023-05-10,23:51:30.000,130,11027641,14725,0,1683762689,13142.50741138,82.10326098000223,53601.91245456 2023-05-10,23:51:31.000,130,11027581,14765,0,1683762690,13142.615192339996,81.94113099000242,53602.11508104001 2023-05-10,23:51:32.000,130,11027605,14565,0,1683762691,13142.675819129996,81.72965708999982,53601.91944168001 2023-05-10,23:51:33.000,130,11027500,14725,0,1683762692,13142.817281639997,81.7155588300011,53601.94040304 2023-05-10,23:51:34.000,130,11027942,14605,0,1683762693,13142.898117359997,81.7508044799979,53602.17796512 2023-05-10,23:51:35.000,130,11027685,14805,0,1683762694,13143.046316179993,81.51818319000449,53602.331681760006 2023-05-10,23:51:36.000,130,11027652,14445,0,1683762695,13143.059788799997,81.58162535999872,53602.01027424 2023-05-10,23:51:37.000,130,11027681,14645,0,1683762696,13143.295559649989,81.62392014000216,53602.261810560005 2023-05-10,23:51:38.000,130,11027805,14365,0,1683762697,13143.302295959998,81.59572362000472,53602.094119680005 2023-05-10,23:51:39.000,130,11027532,14885,0,1683762698,13143.349450129994,81.59572362000472,53602.261810560005 2023-05-10,23:51:40.000,130,11027738,14725,0,1683762699,13143.48417633,81.79309926000133,53602.25482344001 2023-05-10,23:51:41.000,130,11027837,14565,0,1683762700,13143.612166219995,81.94818012000178,53602.310720400004 2023-05-10,23:51:42.000,130,11027476,14485,0,1683762701,13143.881618619991,81.74375534999854,53602.46443704 2023-05-10,23:51:43.000,130,11027824,14525,0,1683762702,13144.036553749997,82.06801532999816,53602.46443704 2023-05-10,23:51:44.000,130,11027487,14525,0,1683762703,13144.279060909997,81.93408186000306,53602.429501440005 2023-05-10,23:51:45.000,130,11027716,14885,0,1683762704,13144.467677589993,82.06801532999816,53602.57623096 2023-05-10,23:51:46.000,130,11027893,14725,0,1683762705,13144.68323951,82.24424358000397,53602.45744992 2023-05-10,23:51:47.000,130,11027686,14445,0,1683762706,13144.89880142999,82.14555575999839,53602.65308928 2023-05-10,23:51:48.000,130,11027527,14605,0,1683762707,13145.141308589991,82.1737522800031,53602.63911504001 2023-05-10,23:51:49.000,130,11027689,14525,0,1683762708,13145.336661579997,82.16670315000374,53602.68103776 2023-05-10,23:51:50.000,130,11027705,14565,0,1683762709,13145.660004459998,82.19489967000118,53602.75789608001 2023-05-10,23:51:51.000,130,11027702,14605,0,1683762710,13146.010292579995,82.13850662999903,53602.764883200005 2023-05-10,23:51:52.000,130,11027670,14685,0,1683762711,13146.192172949995,82.00457316000393,53602.98847104 2023-05-10,23:51:53.000,130,11027593,14845,0,1683762712,13146.488570590001,81.84949230000348,53603.05834224 2023-05-10,23:51:54.000,130,11027571,14445,0,1683762713,13146.697396199997,82.03276968000137,53603.1142392 2023-05-10,23:51:55.000,130,11027434,14605,0,1683762714,13147.061156939999,81.9270327300037,53603.34481416 2023-05-10,23:51:56.000,130,11027733,14725,0,1683762715,13147.229564689995,81.87063969000155,53603.22603312 2023-05-10,23:51:57.000,130,11027562,14645,0,1683762716,13147.41818136999,81.7155588300011,53603.27494296 2023-05-10,23:51:58.000,130,11027604,14765,0,1683762717,13147.640479599992,81.62392014000216,53603.24000736001 2023-05-10,23:51:59.000,130,11027646,14885,0,1683762718,13147.923404619993,81.5675271,53603.652247440004 2023-05-10,23:52:00.000,130,11027293,14525,0,1683762719,13147.903195689993,81.24326712000038,53603.673208800006 2023-05-10,23:52:01.000,130,11027654,14925,0,1683762720,13148.179384399999,81.29966016000253,53603.78500272 2023-05-10,23:52:02.000,130,11027933,14725,0,1683762721,13148.34105584,81.17982494999887,53603.79198984001 2023-05-10,23:52:03.000,130,11027843,14525,0,1683762722,13148.36126477,81.26441450999846,53603.91077088001 2023-05-10,23:52:04.000,130,11027384,14445,0,1683762723,13148.61724454999,81.2221197300023,53603.840899680006 2023-05-10,23:52:05.000,130,11027494,14885,0,1683762724,13148.69808026999,81.23621799000102,53604.05051328001 2023-05-10,23:52:06.000,130,11027521,14525,0,1683762725,13148.805861230001,81.11638278000464,53603.987629200004 2023-05-10,23:52:07.000,130,11027627,14685,0,1683762726,13149.028159460002,81.17982494999887,53604.12737160001 2023-05-10,23:52:08.000,130,11027544,14805,0,1683762727,13149.095522559997,80.88376149000396,53604.12737160001 2023-05-10,23:52:09.000,130,11027887,14645,0,1683762728,13149.304348169993,80.98244931000227,53604.26711400001 2023-05-10,23:52:10.000,130,11027944,14565,0,1683762729,13149.439074369999,81.11638278000464,53604.4068564 2023-05-10,23:52:11.000,130,11027616,14845,0,1683762730,13149.466019609994,81.13048104000336,53604.36493368001 2023-05-10,23:52:12.000,130,11027522,14725,0,1683762731,13149.53338270999,81.21507060000295,53604.44877912 2023-05-10,23:52:13.000,130,11027684,14525,0,1683762732,13149.57380056999,81.18687407999823,53604.43480488001 2023-05-10,23:52:14.000,130,11027564,14805,0,1683762733,13149.82304404,80.96130192000419,53604.30903672 2023-05-10,23:52:15.000,130,11027689,14525,0,1683762734,13149.94429762,81.17982494999887,53604.66537984 2023-05-10,23:52:16.000,130,11027543,14885,0,1683762735,13150.058814889991,80.97540018000291,53604.609482880005 2023-05-10,23:52:17.000,130,11027308,14725,0,1683762736,13150.132914299997,81.08818625999993,53604.609482880005 2023-05-10,23:52:18.000,130,11027641,14565,0,1683762737,13150.011660719996,80.6017962900005,53604.777173760005 2023-05-10,23:52:19.000,130,11027445,14485,0,1683762738,13150.105969060001,80.70753323999816,53604.74922528001 2023-05-10,23:52:20.000,130,11027534,14685,0,1683762739,13149.87693451999,80.74982802000159,53604.9308904 2023-05-10,23:52:21.000,130,11027544,14605,0,1683762740,13150.166595850002,80.65114020000328,53604.72127680001 2023-05-10,23:52:22.000,130,11027492,14645,0,1683762741,13150.207013710002,80.48901021000347,53604.88198056 2023-05-10,23:52:23.000,130,11027658,14765,0,1683762742,13150.355212529998,80.46081368999876,53605.05665856001 2023-05-10,23:52:24.000,130,11027637,14605,0,1683762743,13150.503411349993,80.51720673000091,53605.18941384 2023-05-10,23:52:25.000,130,11027743,14605,0,1683762744,13150.739182199999,80.48196108000411,53605.27325928001 2023-05-10,23:52:26.000,130,11027721,14965,0,1683762745,13150.86043578,80.38327325999853,53605.09858128 2023-05-10,23:52:27.000,130,11027724,14645,0,1683762746,13151.02210722,80.41146978000324,53605.08460704001 2023-05-10,23:52:28.000,130,11027582,14325,0,1683762747,13151.230932829996,80.31278195999766,53605.20338808001 2023-05-10,23:52:29.000,130,11027814,14685,0,1683762748,13151.662056669993,80.39032238999789,53605.30819488 2023-05-10,23:52:30.000,130,11027481,14765,0,1683762749,13151.938245379999,80.32688022000366,53605.25928504 2023-05-10,23:52:32.000,130,11027496,14725,0,1683762751,13152.450204939996,80.21409413999936,53605.713447840004 2023-05-10,23:52:34.000,130,11027524,14525,0,1683762753,13153.21140796999,80.28458544000023,53605.81126752 2023-05-10,23:52:36.000,130,11027512,14885,0,1683762755,13153.925456830002,80.27048718000151,53605.89511296001 2023-05-10,23:52:38.000,130,11027473,14565,0,1683762757,13154.794440819991,80.18589762000192,53606.12568792 2023-05-10,23:52:40.000,130,11027542,14365,0,1683762759,13155.474808129999,80.54540324999834,53606.17459776 2023-05-10,23:52:42.000,130,11027546,14565,0,1683762761,13156.249483779997,80.5524523799977,53606.66369616001 2023-05-10,23:52:44.000,130,11027565,14445,0,1683762763,13156.714289169999,80.68638585000008,53606.93619384 2023-05-10,23:52:46.000,130,11027625,14525,0,1683762765,13157.19930349,80.89081062000332,53607.09689760001 2023-05-10,23:52:48.000,130,11027635,14605,0,1683762767,13157.866198179989,81.09523538999929,53607.585996 2023-05-10,23:52:50.000,130,11027240,14885,0,1683762769,13158.43878453,81.06703887000185,53607.83753232001 2023-05-10,23:52:51.000,130,11027503,14605,0,1683762770,13158.627401209997,81.03179321999778,53607.92137776 2023-05-10,23:52:52.000,130,11027472,14685,0,1683762771,13158.795808959992,81.23621799000102,53608.13797848 2023-05-10,23:52:53.000,130,11027519,14405,0,1683762772,13159.139360769994,81.14457930000208,53608.40348904 2023-05-10,23:52:54.000,130,11027798,14685,0,1683762773,13159.50985781999,81.22916886000166,53608.52227008 2023-05-10,23:52:55.000,130,11027746,14805,0,1683762774,13159.664792949996,81.03884235000442,53608.65502536001 2023-05-10,23:52:56.000,130,11027744,14605,0,1683762775,13159.604166159996,81.109333649998,53608.634064000005 2023-05-10,23:52:58.000,130,11027536,14485,0,1683762777,13160.062235240002,80.94015452999884,53609.07425256 2023-05-10,23:52:59.000,130,11027711,14965,0,1683762778,13160.257588229993,81.0599897400025,53609.304827520005 2023-05-10,23:53:00.000,130,11027813,14605,0,1683762779,13160.412523359999,80.92605627000012,53609.137136640005 2023-05-10,23:53:02.000,130,11027581,14525,0,1683762781,13160.722393619995,80.79917193000438,53609.6471964 2023-05-10,23:53:03.000,130,11027462,14685,0,1683762782,13160.870592439991,80.89081062000332,53609.61924792 2023-05-10,23:53:04.000,130,11027681,14725,0,1683762783,13160.843647199996,81.0599897400025,53609.77995168001 2023-05-10,23:53:06.000,130,11027555,14645,0,1683762785,13161.018791260001,81.08818625999993,53609.98257816 2023-05-10,23:53:08.000,130,11027740,14565,0,1683762787,13161.247825799997,81.17982494999887,53610.38783112 2023-05-10,23:53:10.000,130,11027874,14525,0,1683762789,13161.62505915999,81.25031624999974,53610.56250912 2023-05-10,23:53:11.000,130,11027902,14525,0,1683762790,13161.72610380999,81.31375842000125,53610.66731592001 2023-05-10,23:53:12.000,130,11027359,14565,0,1683762791,13162.04944668999,81.23621799000102,53611.01667192 2023-05-10,23:53:13.000,130,11027960,14765,0,1683762792,13162.04944668999,81.25031624999974,53610.911865120004 2023-05-10,23:53:14.000,130,11027590,14725,0,1683762793,13162.231327059992,81.28556190000381,53611.24025976001 2023-05-10,23:53:16.000,130,11027872,14605,0,1683762795,13162.648978279998,81.42654449999827,53611.30314384 2023-05-10,23:53:18.000,130,11027618,14565,0,1683762797,13162.817386029994,81.18687407999823,53611.55468016001 2023-05-10,23:53:20.000,130,11027416,14725,0,1683762799,13163.160937839995,81.04589148000377,53611.8830748 2023-05-10,23:53:22.000,130,11027417,14645,0,1683762801,13163.3360819,81.08113713000057,53611.99486872 2023-05-10,23:53:24.000,130,11027568,14645,0,1683762803,13163.450599169992,81.08818625999993,53612.23941792 2023-05-10,23:53:26.000,130,11027536,14645,0,1683762805,13163.538171200002,80.79212279999774,53612.19749520001 2023-05-10,23:53:28.000,130,11027619,14565,0,1683762807,13163.780678360003,80.72163150000415,53612.7215292 2023-05-10,23:53:30.000,130,11027912,14645,0,1683762809,13163.740260500002,80.5665506400037,53612.70056784001 2023-05-10,23:53:32.000,130,11027574,14765,0,1683762811,13163.915404559993,80.32688022000366,53612.924155680004 2023-05-10,23:53:34.000,130,11027445,14525,0,1683762813,13164.036658139994,80.24229066000407,53613.02197536 2023-05-10,23:53:36.000,130,11027729,14485,0,1683762815,13164.097284929994,80.08720980000362,53613.33639576 2023-05-10,23:53:38.000,130,11027741,14605,0,1683762817,13164.157911719994,80.12950457999978,53613.39927984001 2023-05-10,23:53:40.000,130,11027708,14405,0,1683762819,13164.14443909999,80.19294675000128,53613.51107376 2023-05-10,23:53:42.000,130,11027659,14645,0,1683762821,13164.090548619999,80.08720980000362,53613.62286768 2023-05-10,23:53:44.000,130,11027526,14565,0,1683762823,13163.922140869989,80.12245545000042,53613.57395784 2023-05-10,23:53:46.000,130,11027724,14485,0,1683762825,13164.023185519989,80.08016067000426,53613.74164872 2023-05-10,23:53:48.000,130,11027844,14685,0,1683762827,13164.050130759999,80.0731115400049,53613.68575176001 2023-05-10,23:53:50.000,130,11027768,14685,0,1683762829,13164.319583159995,80.08720980000362,53613.98619792 2023-05-10,23:53:52.000,130,11027549,14525,0,1683762831,13164.38694625999,80.12245545000042,53613.832481280006 2023-05-10,23:53:54.000,130,11027638,14525,0,1683762833,13164.45430936,79.88278503000038,53613.98619792 2023-05-10,23:53:56.000,130,11027329,14845,0,1683762835,13164.380209949995,79.86868677000166,53613.82549416001 2023-05-10,23:53:58.000,130,11027330,14605,0,1683762837,13164.08381230999,79.69950765000249,53614.17485016 2023-05-10,23:54:00.000,130,11027669,14685,0,1683762839,13163.841305149988,79.73475329999928,53614.23074712 2023-05-10,23:54:02.000,130,11027471,14445,0,1683762841,13163.558380130002,79.62901635000162,53613.99318504001 2023-05-10,23:54:04.000,130,11027678,14805,0,1683762843,13162.898221749994,79.36114941000415,53614.19581152 2023-05-10,23:54:06.000,130,11027485,14525,0,1683762845,13162.399734810002,79.22721594000177,53614.09100472001 2023-05-10,23:54:08.000,130,11027450,14725,0,1683762847,13162.00902882999,78.93115247999958,53614.097991840004 2023-05-10,23:54:10.000,130,11027498,14525,0,1683762849,13161.510541889998,78.70558031999826,53614.20279864 2023-05-10,23:54:12.000,130,11027764,14565,0,1683762851,13160.931219229991,78.21214121999947,53614.02812064 2023-05-10,23:54:13.000,130,11027834,14685,0,1683762852,13160.890801369991,78.22623947999818,53614.04209488001 2023-05-10,23:54:14.000,130,11027635,14445,0,1683762853,13160.56745848999,78.00066732000414,53614.1538888 2023-05-10,23:54:16.000,130,11027889,14765,0,1683762855,13160.264324539989,77.76804603000346,53613.94427520001 2023-05-10,23:54:18.000,130,11027588,14765,0,1683762857,13159.6984745,77.66935820999788,53613.94427520001 2023-05-10,23:54:19.000,130,11027650,14685,0,1683762858,13159.50985781999,77.42263865999848,53613.69273888 2023-05-10,23:54:20.000,130,11027743,14565,0,1683762859,13159.482912579995,77.37329475000297,53613.67177752 2023-05-10,23:54:22.000,130,11027697,14685,0,1683762861,13159.280823279994,77.41558952999912,53613.58793208001 2023-05-10,23:54:24.000,130,11027740,14365,0,1683762863,13159.065261359989,77.39444214000105,53613.35037000001 2023-05-10,23:54:26.000,130,11027773,14685,0,1683762865,13158.863172060002,77.44378605000384,53613.26652456 2023-05-10,23:54:28.000,130,11027637,14485,0,1683762867,13158.472466079991,77.57067038999958,53613.19665336 2023-05-10,23:54:30.000,130,11027342,14485,0,1683762869,13158.304058329995,77.7609969000041,53613.03594960001 2023-05-10,23:54:32.000,130,11027542,14445,0,1683762871,13158.081760099994,77.7962425500009,53612.973065520004 2023-05-10,23:54:34.000,130,11027529,14845,0,1683762873,13157.886407109989,77.78214429000218,53612.95909128 2023-05-10,23:54:36.000,130,11027437,14525,0,1683762875,13157.765153529988,77.82443906999833,53612.777426160006 2023-05-10,23:54:38.000,130,11027522,14565,0,1683762877,13157.549591609997,77.96542167000007,53612.74947768001 2023-05-10,23:54:40.000,130,11027668,14645,0,1683762879,13157.360974930001,77.8596847200024,53612.95210416 2023-05-10,23:54:42.000,130,11027742,14605,0,1683762881,13157.05110466999,77.98656905999815,53612.83332312 2023-05-10,23:54:44.000,130,11027570,14605,0,1683762883,13156.646926069989,77.88083211000048,53612.55383832 2023-05-10,23:54:46.000,130,11027557,14525,0,1683762885,13156.364001050002,77.86673385000176,53612.60274816001 2023-05-10,23:54:48.000,130,11027584,14525,0,1683762887,13156.013712929991,77.65525994999916,53612.52588984 2023-05-10,23:54:50.000,130,11027567,14805,0,1683762889,13155.582589089994,77.39444214000105,53612.2324308 2023-05-10,23:54:52.000,130,11027540,14525,0,1683762891,13154.922430710001,77.26050866999867,53612.17653384001 2023-05-10,23:54:54.000,130,11027359,14565,0,1683762893,13154.53846104,77.30985258000146,53612.01583008 2023-05-10,23:54:56.000,130,11027584,14285,0,1683762895,13154.167963989988,77.3028034500021,53612.106662640006 2023-05-10,23:54:58.000,130,11027807,14525,0,1683762897,13153.723367530001,77.21821389000252,53611.86211344001 2023-05-10,23:55:00.000,130,11027403,14285,0,1683762899,13153.507805609996,77.54247387000214,53611.68743544 2023-05-10,23:55:02.000,130,11027476,14685,0,1683762901,13153.39328833999,77.57067038999958,53611.47083472 2023-05-10,23:55:04.000,130,11027762,14525,0,1683762903,13153.325925239995,77.59181777999765,53611.31013096001 2023-05-10,23:55:06.000,130,11027826,14565,0,1683762905,13153.069945459989,77.5495230000015,53611.08654312 2023-05-10,23:55:08.000,130,11027661,14365,0,1683762907,13153.076681769999,77.37329475000297,53611.05160752001 2023-05-10,23:55:10.000,130,11027530,14605,0,1683762909,13152.908274019988,77.2393612800006,53610.862955280005 2023-05-10,23:55:12.000,130,11027685,14565,0,1683762911,13152.915010329998,77.07018216000142,53610.89789088 2023-05-10,23:55:14.000,130,11027655,14325,0,1683762913,13152.955428189998,77.08428042000014,53610.75116136 2023-05-10,23:55:16.000,130,11027613,14765,0,1683762915,13152.800493059993,76.98559260000184,53610.61141896 2023-05-10,23:55:18.000,130,11027844,14485,0,1683762917,13152.827438300003,76.92919955999969,53610.68827728001 2023-05-10,23:55:20.000,130,11027656,14405,0,1683762919,13152.746602580002,76.8093643500033,53610.53456064 2023-05-10,23:55:22.000,130,11027599,14485,0,1683762921,13152.652294239997,76.78821695999795,53610.61141896 2023-05-10,23:55:24.000,130,11027640,14565,0,1683762923,13152.33568766999,76.62608696999814,53610.39481824 2023-05-10,23:55:26.000,130,11027555,14565,0,1683762925,13152.389578149996,76.92919955999969,53610.52058640001 2023-05-10,23:55:28.000,130,11027673,14365,0,1683762927,13152.09991682,76.8093643500033,53610.32494704 2023-05-10,23:55:30.000,130,11027428,14925,0,1683762929,13152.07297157999,76.97149434000312,53610.22014024 2023-05-10,23:55:32.000,130,11027719,14525,0,1683762931,13151.97192692999,77.0913295499995,53610.11533344001 2023-05-10,23:55:34.000,130,11027745,14605,0,1683762933,13151.904563829994,77.21821389000252,53610.05244936 2023-05-10,23:55:36.000,130,11027622,14445,0,1683762935,13151.924772759994,77.68345647000388,53609.95462968 2023-05-10,23:55:38.000,130,11027684,14485,0,1683762937,13151.870882279989,77.97247079999943,53609.73104184001 2023-05-10,23:55:40.000,130,11027680,14525,0,1683762939,13151.944981689994,78.23328861000482,53609.56335096001 2023-05-10,23:55:42.000,130,11027384,14645,0,1683762941,13151.97192692999,78.57164685000316,53609.47950552 2023-05-10,23:55:43.000,130,11027619,14365,0,1683762942,13151.944981689994,78.80426814000384,53609.40963432 2023-05-10,23:55:44.000,130,11027694,14685,0,1683762943,13151.924772759994,78.80426814000384,53609.48649264 2023-05-10,23:55:45.000,130,11027805,14565,0,1683762944,13151.938245379999,78.9452507399983,53609.34675024001 2023-05-10,23:55:46.000,130,11027572,14725,0,1683762945,13151.870882279989,79.11442986000475,53609.45854416 2023-05-10,23:55:47.000,130,11027648,14565,0,1683762946,13151.783310249994,79.1214789900041,53609.17905936001 2023-05-10,23:55:48.000,130,11027742,14525,0,1683762947,13151.635111429998,79.1214789900041,53609.09521392 2023-05-10,23:55:49.000,130,11027622,14725,0,1683762948,13151.695738219998,79.28360898000392,53609.234956320004 2023-05-10,23:55:50.000,130,11027687,14725,0,1683762949,13151.648584049988,79.2554124599992,53609.27687904001 2023-05-10,23:55:51.000,130,11027586,14565,0,1683762950,13151.466703680002,79.43868984000437,53609.22098208 2023-05-10,23:55:52.000,130,11027536,14525,0,1683762951,13151.453231059997,79.48803374999989,53609.24194344 2023-05-10,23:55:53.000,130,11027676,14565,0,1683762952,13151.264614380001,79.48098462000053,53609.067265440004 2023-05-10,23:55:54.000,130,11027754,14525,0,1683762953,13151.06252508,79.53737766000268,53608.9484844 2023-05-10,23:55:55.000,130,11027650,14765,0,1683762954,13150.92106257,79.6501637399997,53609.088226800006 2023-05-10,23:55:56.000,130,11027779,14445,0,1683762955,13150.766127439994,79.73475329999928,53609.03931696001 2023-05-10,23:55:57.000,130,11027600,14525,0,1683762956,13150.624664929994,79.68540939000377,53609.06027832001 2023-05-10,23:55:58.000,130,11027848,14965,0,1683762957,13150.395630389998,79.70655678000185,53608.91354880001 2023-05-10,23:55:59.000,130,11027458,14605,0,1683762958,13150.200277399992,79.68540939000377,53608.86463896001 2023-05-10,23:56:00.000,130,11027567,14685,0,1683762959,13150.112705369997,79.762949820004,53608.94149728001 2023-05-10,23:56:01.000,130,11027545,14605,0,1683762960,13149.92408869,79.55852505000075,53608.93451016 2023-05-10,23:56:02.000,130,11027545,14685,0,1683762961,13149.937561309991,79.53032853000332,53608.899574560004 2023-05-10,23:56:03.000,130,11027651,14725,0,1683762962,13149.64116367,79.62901635000162,53608.7388708 2023-05-10,23:56:05.000,130,11027615,14685,0,1683762964,13149.412129129989,79.34000201999879,53608.801754880005 2023-05-10,23:56:07.000,130,11027690,14365,0,1683762966,13149.230248759988,79.3681985400035,53608.634064000005 2023-05-10,23:56:09.000,130,11027658,14685,0,1683762968,13149.061841009992,79.34000201999879,53608.62707688001 2023-05-10,23:56:11.000,130,11027640,14565,0,1683762970,13148.927114810002,79.45983723000245,53608.36156632001 2023-05-10,23:56:13.000,130,11027794,14405,0,1683762972,13149.014686839997,79.5162302700046,53608.43842464001 2023-05-10,23:56:15.000,130,11027390,14445,0,1683762974,13149.115731489997,79.762949820004,53608.48733448001 2023-05-10,23:56:17.000,130,11027632,14445,0,1683762976,13149.236985069998,79.59377070000482,53608.2148368 2023-05-10,23:56:19.000,130,11027582,14725,0,1683762978,13149.311084479988,79.75590069000464,53608.08906864 2023-05-10,23:56:21.000,130,11027669,14205,0,1683762980,13149.378447579998,79.80524460000015,53607.95631336001 2023-05-10,23:56:23.000,130,11027559,14645,0,1683762982,13149.338029719998,79.76999895000336,53608.12400424001 2023-05-10,23:56:25.000,130,11027658,14605,0,1683762984,13149.055104699997,79.91098154999781,53608.082081520006 2023-05-10,23:56:27.000,130,11027683,14805,0,1683762986,13148.819333849991,80.05901327999891,53608.09605576 2023-05-10,23:56:29.000,130,11027717,14565,0,1683762988,13148.46230942,80.19294675000128,53608.13797848 2023-05-10,23:56:31.000,130,11027820,14765,0,1683762990,13148.287165359994,80.44671543000004,53608.11003 2023-05-10,23:56:33.000,130,11027547,14565,0,1683762992,13148.091812369988,80.5665506400037,53608.15195272001 2023-05-10,23:56:35.000,130,11027611,14525,0,1683762994,13147.768469490002,80.68638585000008,53608.130991360005 2023-05-10,23:56:37.000,130,11027511,14925,0,1683762996,13147.788678420002,80.59474716000113,53608.31964360001 2023-05-10,23:56:39.000,130,11027552,14525,0,1683762998,13148.031185579988,80.40442065000389,53608.30566936 2023-05-10,23:56:41.000,130,11027589,14805,0,1683763000,13148.071603439988,80.39032238999789,53608.25675952 2023-05-10,23:56:43.000,130,11027575,14405,0,1683763002,13148.179384399999,80.11540632000106,53608.24278528001 2023-05-10,23:56:45.000,130,11027517,14605,0,1683763004,13148.172648089989,80.0731115400049,53608.23579816 2023-05-10,23:56:46.000,130,11027621,14445,0,1683763005,13148.32084691,80.03786589000083,53608.31964360001 2023-05-10,23:56:47.000,130,11027616,14525,0,1683763006,13148.27369273999,80.02376763000211,53608.23579816 2023-05-10,23:56:48.000,130,11027624,14365,0,1683763007,13148.327583219994,80.00262024000403,53608.30566936 2023-05-10,23:56:49.000,130,11027669,14805,0,1683763008,13148.39494631999,80.04491502000019,53608.26374664 2023-05-10,23:56:50.000,130,11027697,14685,0,1683763009,13148.300637979999,80.1083571900017,53608.32663072 2023-05-10,23:56:51.000,130,11027613,14365,0,1683763010,13148.35452845999,80.1083571900017,53608.23579816 2023-05-10,23:56:52.000,130,11027704,14565,0,1683763011,13148.287165359994,79.99557111000468,53608.27772088 2023-05-10,23:56:53.000,130,11027507,14685,0,1683763012,13148.36126477,80.02376763000211,53608.48034736 2023-05-10,23:56:54.000,130,11027505,14645,0,1683763013,13148.27369273999,80.05196414999955,53608.26374664 2023-05-10,23:56:55.000,130,11027620,14645,0,1683763014,13148.37473738999,79.97442371999932,53608.347592080005 2023-05-10,23:56:56.000,130,11027710,14405,0,1683763015,13148.549881449995,80.04491502000019,53608.27073376001 2023-05-10,23:56:57.000,130,11027619,14405,0,1683763016,13148.428627869995,80.0096693700034,53608.27772088 2023-05-10,23:56:58.000,130,11027585,14125,0,1683763017,13148.48251835,79.91803068000445,53608.23579816 2023-05-10,23:56:59.000,130,11027576,14605,0,1683763018,13148.37473738999,79.83344112000486,53608.31265648 2023-05-10,23:57:00.000,130,11027655,14845,0,1683763019,13148.47578203999,79.83344112000486,53608.26374664 2023-05-10,23:57:01.000,130,11027555,14565,0,1683763020,13148.583563,79.762949820004,53608.27772088 2023-05-10,23:57:02.000,130,11027753,14485,0,1683763021,13148.583563,79.69950765000249,53608.27772088 2023-05-10,23:57:03.000,130,11027748,14565,0,1683763022,13148.630717169995,79.69950765000249,53608.40348904 2023-05-10,23:57:04.000,130,11027429,14805,0,1683763023,13148.65766240999,79.81934285999887,53608.396501920004 2023-05-10,23:57:05.000,130,11027565,14765,0,1683763024,13148.69808026999,79.8968832899991,53608.43143752 2023-05-10,23:57:06.000,130,11027458,14405,0,1683763025,13148.72502551,80.0096693700034,53608.34060496001 2023-05-10,23:57:07.000,130,11027718,14845,0,1683763026,13148.785652300001,80.08720980000362,53608.32663072 2023-05-10,23:57:08.000,130,11027615,14605,0,1683763027,13148.873224329996,80.18589762000192,53608.34060496001 2023-05-10,23:57:09.000,130,11027533,14605,0,1683763028,13148.974268979997,80.3057328299983,53608.44541176 2023-05-10,23:57:10.000,130,11027547,14485,0,1683763029,13149.075313629997,80.41146978000324,53608.43842464001 2023-05-10,23:57:11.000,130,11027613,14245,0,1683763030,13149.216776139998,80.55950151000434,53608.55720568001 2023-05-10,23:57:12.000,130,11027633,14725,0,1683763031,13149.304348169993,80.6017962900005,53608.38951480001 2023-05-10,23:57:13.000,130,11027654,14405,0,1683763032,13149.432338059989,80.67228759000136,53608.564192800004 2023-05-10,23:57:14.000,130,11027556,14525,0,1683763033,13149.546855329994,80.77802453999902,53608.62008976 2023-05-10,23:57:15.000,130,11027716,14605,0,1683763034,13149.58053688,80.80622106000374,53608.47336024 2023-05-10,23:57:16.000,130,11027620,14525,0,1683763035,13149.769153559995,80.79212279999774,53608.48733448001 2023-05-10,23:57:17.000,130,11027582,14365,0,1683763036,13149.89714344999,80.73572976000287,53608.59214128 2023-05-10,23:57:18.000,130,11027697,14605,0,1683763037,13150.065551200001,80.72868063000351,53608.64105112 2023-05-10,23:57:19.000,130,11027489,14485,0,1683763038,13150.314794669997,80.65114020000328,53608.74585792001 2023-05-10,23:57:20.000,130,11027508,14605,0,1683763039,13150.267640500002,80.68638585000008,53608.68996096 2023-05-10,23:57:21.000,130,11027528,14285,0,1683763040,13150.442784559993,80.53130498999963,53608.59214128 2023-05-10,23:57:22.000,130,11027588,14805,0,1683763041,13150.590983379989,80.55950151000434,53608.85765184 2023-05-10,23:57:23.000,130,11027499,14405,0,1683763042,13150.523620279993,80.36212587000045,53608.75983216 2023-05-10,23:57:24.000,130,11027737,14605,0,1683763043,13150.624664929994,80.48196108000411,53608.6689996 2023-05-10,23:57:25.000,130,11027663,14805,0,1683763044,13150.665082789994,80.51720673000091,53608.78778064 2023-05-10,23:57:26.000,130,11027664,14405,0,1683763045,13150.516883969998,80.55950151000434,53608.79476776001 2023-05-10,23:57:27.000,130,11027386,14445,0,1683763046,13150.550565519989,80.77097540999966,53608.87162608001 2023-05-10,23:57:28.000,130,11027672,14565,0,1683763047,13150.550565519989,80.72868063000351,53608.92752304 2023-05-10,23:57:29.000,130,11027612,15045,0,1683763048,13150.570774449989,80.91900714000076,53608.86463896001 2023-05-10,23:57:30.000,130,11027722,14685,0,1683763049,13150.422575629993,81.11638278000464,53608.79476776001 2023-05-10,23:57:31.000,130,11027604,14565,0,1683763050,13150.429311939988,81.18687407999823,53608.93451016 2023-05-10,23:57:32.000,130,11027422,14525,0,1683763051,13150.483202419993,81.39129885000148,53608.90656168 2023-05-10,23:57:33.000,130,11027596,14685,0,1683763052,13150.537092899998,81.53933058000257,53609.018355600005 2023-05-10,23:57:34.000,130,11027598,14405,0,1683763053,13150.516883969998,81.51818319000449,53608.969445760005 2023-05-10,23:57:35.000,130,11027678,14725,0,1683763054,13150.449520869988,81.58867448999808,53609.01136848001 2023-05-10,23:57:36.000,130,11027570,14605,0,1683763055,13150.510147659988,81.55342884000129,53609.1231624 2023-05-10,23:57:37.000,130,11027669,14525,0,1683763056,13150.449520869988,81.47588841000106,53609.17207224 2023-05-10,23:57:38.000,130,11027528,14885,0,1683763057,13150.355212529998,81.58867448999808,53609.11617528 2023-05-10,23:57:39.000,130,11027694,14365,0,1683763058,13150.233958949997,81.49703579999914,53609.11617528 2023-05-10,23:57:40.000,130,11027593,15045,0,1683763059,13150.085760130001,81.38424972000212,53609.1930336 2023-05-10,23:57:41.000,130,11027626,14525,0,1683763060,13150.126177990001,81.29261103000317,53609.22796920001 2023-05-10,23:57:42.000,130,11027548,14525,0,1683763061,13149.98471548,81.28556190000381,53609.21399496 2023-05-10,23:57:43.000,130,11027600,14405,0,1683763062,13149.90387976,81.29261103000317,53609.28386616 2023-05-10,23:57:44.000,130,11027533,14525,0,1683763063,13149.769153559995,81.47588841000106,53609.200020719996 2023-05-10,23:57:45.000,130,11027576,14565,0,1683763064,13149.688317839995,81.4053971100002,53609.31880176 2023-05-10,23:57:46.000,130,11027657,14445,0,1683763065,13149.64116367,81.51818319000449,53609.31880176 2023-05-10,23:57:47.000,130,11027701,14565,0,1683763066,13149.71526307999,81.53933058000257,53609.31880176 2023-05-10,23:57:48.000,130,11027574,14565,0,1683763067,13149.69505414999,81.67326404999767,53609.31880176 2023-05-10,23:57:49.000,130,11027560,14725,0,1683763068,13149.708526769995,81.83539404000476,53609.24893056001 2023-05-10,23:57:50.000,130,11027763,14485,0,1683763069,13149.83651665999,82.00457316000393,53609.29085328 2023-05-10,23:57:51.000,130,11027681,14565,0,1683763070,13150.052078579996,82.06801532999816,53609.34675024001 2023-05-10,23:57:52.000,130,11027655,14725,0,1683763071,13150.193541089997,82.23719445000461,53609.29784040001 2023-05-10,23:57:53.000,130,11027731,14445,0,1683763072,13150.321530979993,82.33588227000291,53609.40963432 2023-05-10,23:57:54.000,130,11027524,14605,0,1683763073,13150.429311939988,82.44866834999993,53609.49347976001 2023-05-10,23:57:55.000,130,11027738,14885,0,1683763074,13150.611192309989,82.63899486000446,53609.36072448 2023-05-10,23:57:56.000,130,11027691,14485,0,1683763075,13150.73244588999,82.69538789999933,53609.45854416 2023-05-10,23:57:57.000,130,11027508,14645,0,1683763076,13150.739182199999,82.85046875999979,53609.353737360005 2023-05-10,23:57:58.000,130,11027618,14605,0,1683763077,13150.887381019995,82.8786652800045,53609.61226080001 2023-05-10,23:57:59.000,130,11027523,14525,0,1683763078,13150.948007809995,82.92800919000001,53609.62623504 2023-05-10,23:58:00.000,130,11027479,14685,0,1683763079,13150.96148043,82.98440223000216,53609.69610624 2023-05-10,23:58:01.000,130,11027539,14205,0,1683763080,13150.92106257,82.85046875999979,53609.68213200001 2023-05-10,23:58:02.000,130,11027731,14765,0,1683763081,13150.85369946999,82.93505831999937,53609.8218744 2023-05-10,23:58:03.000,130,11027713,14685,0,1683763082,13150.77286374999,82.92096006000065,53609.73104184001 2023-05-10,23:58:04.000,130,11027629,14525,0,1683763083,13150.624664929994,82.96325484000408,53609.75200320001 2023-05-10,23:58:05.000,130,11027651,14325,0,1683763084,13150.503411349993,82.8786652800045,53609.758990320006 2023-05-10,23:58:06.000,130,11027763,14525,0,1683763085,13150.402366699993,82.88571441000386,53609.8218744 2023-05-10,23:58:07.000,130,11027435,14765,0,1683763086,13150.274376809997,82.89981267000258,53609.98956528 2023-05-10,23:58:08.000,130,11027485,14685,0,1683763087,13150.085760130001,82.92096006000065,53610.1013592 2023-05-10,23:58:09.000,130,11027649,14405,0,1683763088,13149.96450655,83.0125987499996,53610.13629480001 2023-05-10,23:58:10.000,130,11027683,14485,0,1683763089,13149.70179046,82.85046875999979,53610.18520464001 2023-05-10,23:58:11.000,130,11027669,14605,0,1683763090,13149.67484521999,82.8645670199985,53610.038475119996 2023-05-10,23:58:12.000,130,11027800,14765,0,1683763091,13149.61421842999,82.80817398000363,53610.08738496001 2023-05-10,23:58:13.000,130,11027564,14725,0,1683763092,13149.54011902,82.94915657999809,53610.24808872 2023-05-10,23:58:14.000,130,11027543,14525,0,1683763093,13149.351502339989,82.79407572000491,53610.17821752 2023-05-10,23:58:15.000,130,11027652,14605,0,1683763094,13149.230248759988,82.8645670199985,53610.21315312001 2023-05-10,23:58:16.000,130,11027658,14685,0,1683763095,13149.297611859998,82.75178094000148,53610.43674096 2023-05-10,23:58:17.000,130,11027632,14605,0,1683763096,13149.210039830003,82.7306335500034,53610.35289552001 2023-05-10,23:58:18.000,130,11027553,14485,0,1683763097,13149.223512449993,82.89276354000322,53610.26905008 2023-05-10,23:58:19.000,130,11027696,14645,0,1683763098,13149.075313629997,82.82227224000235,53610.262062960006 2023-05-10,23:58:20.000,130,11027647,14645,0,1683763099,13149.068577320002,82.94210744999873,53610.206165999996 2023-05-10,23:58:21.000,130,11027574,14685,0,1683763100,13149.034895769997,82.85046875999979,53610.32494704 2023-05-10,23:58:22.000,130,11027636,14725,0,1683763101,13149.021423149992,82.84341963000043,53610.18520464001 2023-05-10,23:58:23.000,130,11027702,15045,0,1683763102,13149.034895769997,83.02669700999832,53610.32494704 2023-05-10,23:58:24.000,130,11027744,14485,0,1683763103,13148.913642189997,83.02669700999832,53610.26905008 2023-05-10,23:58:25.000,130,11027748,14685,0,1683763104,13148.74523444,82.97030397000344,53610.33193416001 2023-05-10,23:58:26.000,130,11027561,14525,0,1683763105,13148.826070160001,83.1253848300039,53610.35289552001 2023-05-10,23:58:27.000,130,11027490,14645,0,1683763106,13148.799124919991,83.2240726500022,53610.359882640005 2023-05-10,23:58:28.000,130,11027897,14725,0,1683763107,13148.69808026999,83.16063048000069,53610.478663680005 2023-05-10,23:58:29.000,130,11027533,14525,0,1683763108,13148.590299309995,83.23817091000092,53610.24808872 2023-05-10,23:58:30.000,130,11027646,14645,0,1683763109,13148.41515524999,83.23817091000092,53610.310972800005 2023-05-10,23:58:31.000,130,11027492,14765,0,1683763110,13148.45557310999,83.13243396000325,53610.39481824 2023-05-10,23:58:32.000,130,11027514,14525,0,1683763111,13148.489254659995,83.17472873999941,53610.206165999996 2023-05-10,23:58:33.000,130,11027682,14725,0,1683763112,13148.489254659995,83.24522004000028,53610.19917888 2023-05-10,23:58:34.000,130,11027633,14485,0,1683763113,13148.347792149994,83.00554962000024,53610.241101600004 2023-05-10,23:58:35.000,130,11027614,14645,0,1683763114,13148.40168263,83.1112865699979,53610.13629480001 2023-05-10,23:58:36.000,130,11027580,14525,0,1683763115,13148.31411059999,83.04784440000367,53610.241101600004 2023-05-10,23:58:37.000,130,11027606,14885,0,1683763116,13148.43536417999,82.9139109300013,53610.30398568001 2023-05-10,23:58:38.000,130,11027863,14565,0,1683763117,13148.52293621,83.0760409200011,53610.30398568001 2023-05-10,23:58:39.000,130,11027574,14285,0,1683763118,13148.529672519995,82.83637050000107,53610.33193416001 2023-05-10,23:58:40.000,130,11027654,14445,0,1683763119,13148.53640882999,82.94915657999809,53610.24808872 2023-05-10,23:58:41.000,130,11027863,14525,0,1683763120,13148.54314514,82.9773531000028,53610.373856879996 2023-05-10,23:58:42.000,130,11027645,14565,0,1683763121,13148.44210049,83.02669700999832,53610.35289552001 2023-05-10,23:58:43.000,130,11027427,14605,0,1683763122,13148.43536417999,82.77997745999892,53610.478663680005 2023-05-10,23:58:44.000,130,11027752,14485,0,1683763123,13148.32084691,82.82227224000235,53610.40180536001 2023-05-10,23:58:45.000,130,11027638,14965,0,1683763124,13148.37473738999,82.87161614999786,53610.35289552001 2023-05-10,23:58:46.000,130,11027360,14605,0,1683763125,13148.233274879989,82.8645670199985,53610.38783112 2023-05-10,23:58:47.000,130,11027637,14725,0,1683763126,13148.300637979999,82.80112485000427,53610.39481824 2023-05-10,23:58:48.000,130,11027588,14885,0,1683763127,13148.179384399999,82.75883007000084,53610.40180536001 2023-05-10,23:58:49.000,130,11027647,14565,0,1683763128,13148.091812369988,82.85751788999914,53610.32494704 2023-05-10,23:58:50.000,130,11027702,14645,0,1683763129,13148.179384399999,82.71653529000469,53610.46468944 2023-05-10,23:58:51.000,130,11027711,14525,0,1683763130,13147.997504029998,82.7306335500034,53610.53456064 2023-05-10,23:58:52.000,130,11027666,14485,0,1683763131,13147.869514140002,82.70243702999869,53610.43674096 2023-05-10,23:58:53.000,130,11027480,14605,0,1683763132,13147.714579009997,82.77997745999892,53610.38783112 2023-05-10,23:58:54.000,130,11027582,14205,0,1683763133,13147.667424840001,82.9139109300013,53610.40180536001 2023-05-10,23:58:55.000,130,11027634,14765,0,1683763134,13147.579852809991,82.7306335500034,53610.45770232 2023-05-10,23:58:56.000,130,11027769,14565,0,1683763135,13147.593325429996,82.82932137000171,53610.36686976 2023-05-10,23:58:57.000,130,11027691,14445,0,1683763136,13147.728051630002,82.64604399000382,53610.373856879996 2023-05-10,23:58:58.000,130,11027793,14565,0,1683763137,13147.815623659997,82.72358442000404,53610.33892128 2023-05-10,23:58:59.000,130,11027678,14445,0,1683763138,13147.815623659997,82.67424051000125,53610.33193416001 2023-05-10,23:59:00.000,130,11027792,14365,0,1683763139,13147.950349860002,82.7306335500034,53610.42276672001 2023-05-10,23:59:01.000,130,11027776,14285,0,1683763140,13148.098548679998,82.7306335500034,53610.33193416001 2023-05-10,23:59:02.000,130,11027458,14525,0,1683763141,13148.27369273999,82.65309312000318,53610.19917888 2023-05-10,23:59:03.000,130,11027540,14605,0,1683763142,13148.45557310999,82.6178474699991,53610.241101600004 2023-05-10,23:59:04.000,130,11027584,14645,0,1683763143,13148.64418979,82.57555269000295,53610.359882640005 2023-05-10,23:59:05.000,130,11027427,14685,0,1683763144,13148.859751709992,82.56145443000423,53610.26905008 2023-05-10,23:59:06.000,130,11027481,14845,0,1683763145,13148.906905880001,82.61079833999975,53610.30398568001 2023-05-10,23:59:07.000,130,11027479,14645,0,1683763146,13149.216776139998,82.4557174799993,53610.35289552001 2023-05-10,23:59:08.000,130,11027716,14725,0,1683763147,13149.230248759988,82.53325790999952,53610.38783112 2023-05-10,23:59:09.000,130,11027438,14365,0,1683763148,13149.257193999998,82.55440530000487,53610.36686976 2023-05-10,23:59:10.000,130,11027581,14525,0,1683763149,13149.412129129989,82.53325790999952,53610.3459084 2023-05-10,23:59:11.000,130,11027571,14805,0,1683763150,13149.526646399994,82.50506139000208,53610.478663680005 2023-05-10,23:59:12.000,130,11027553,14525,0,1683763151,13149.486228539994,82.55440530000487,53610.35289552001 2023-05-10,23:59:13.000,130,11027888,14485,0,1683763152,13149.364974959994,82.6178474699991,53610.38783112 2023-05-10,23:59:14.000,130,11027582,14645,0,1683763153,13149.277402929998,82.39932444000442,53610.23411448001 2023-05-10,23:59:15.000,130,11027850,14805,0,1683763154,13149.277402929998,82.60374921000039,53610.22014024 2023-05-10,23:59:16.000,130,11027690,14805,0,1683763155,13149.149413040002,82.58260182000231,53610.30398568001 2023-05-10,23:59:18.000,130,11027630,14405,0,1683763157,13149.034895769997,82.53325790999952,53610.28302432001 2023-05-10,23:59:20.000,130,11027500,14445,0,1683763159,13149.041632079992,82.60374921000039,53610.373856879996 2023-05-10,23:59:21.000,130,11027584,14565,0,1683763160,13149.048368390002,82.58965095000167,53610.541547759996 2023-05-10,23:59:22.000,130,11027520,14445,0,1683763161,13148.994477909997,82.58260182000231,53610.50661216 2023-05-10,23:59:23.000,130,11027665,14485,0,1683763162,13149.075313629997,82.50506139000208,53610.310972800005 2023-05-10,23:59:24.000,130,11027920,14445,0,1683763163,13149.048368390002,82.58260182000231,53610.36686976 2023-05-10,23:59:25.000,130,11027629,14525,0,1683763164,13149.223512449993,82.52620878000016,53610.4856508 2023-05-10,23:59:26.000,130,11027855,14525,0,1683763165,13149.391920199989,82.59670008000103,53610.52058640001 2023-05-10,23:59:27.000,130,11027566,14485,0,1683763166,13149.398656509999,82.57555269000295,53610.52058640001 2023-05-10,23:59:28.000,130,11027575,14645,0,1683763167,13149.65463628999,82.52620878000016,53610.38783112 2023-05-10,23:59:29.000,130,11027618,14685,0,1683763168,13149.76241725,82.6178474699991,53610.30398568001 2023-05-10,23:59:30.000,130,11027850,14685,0,1683763169,13149.977979169991,82.58965095000167,53610.47167656001 2023-05-10,23:59:31.000,130,11027513,14565,0,1683763170,13150.038605959991,82.5191596500008,53610.38084400001 2023-05-10,23:59:32.000,130,11027525,14685,0,1683763171,13150.294585739997,82.44161922000058,53610.310972800005 2023-05-10,23:59:33.000,130,11027554,14725,0,1683763172,13150.328267290002,82.24424358000397,53610.527573520005 2023-05-10,23:59:34.000,130,11027614,14525,0,1683763173,13150.361948839993,82.36407879000035,53610.45770232 2023-05-10,23:59:35.000,130,11027735,14485,0,1683763174,13150.287849430002,82.30063661999884,53610.576483360004 2023-05-10,23:59:36.000,130,11027447,14725,0,1683763175,13150.301322049992,82.24424358000397,53610.4856508 2023-05-10,23:59:37.000,130,11027724,14445,0,1683763176,13150.173332159997,82.15260488999775,53610.45071520001 2023-05-10,23:59:38.000,130,11027733,14645,0,1683763177,13150.099232749992,82.04686794000008,53610.32494704 2023-05-10,23:59:39.000,130,11027467,15045,0,1683763178,13149.88367083,82.13850662999903,53610.6253932 2023-05-10,23:59:40.000,130,11027555,14645,0,1683763179,13149.82304404,82.18785054000182,53610.555522 2023-05-10,23:59:41.000,130,11027635,14605,0,1683763180,13149.439074369999,82.08211359000416,53610.56949624001 2023-05-10,23:59:42.000,130,11027474,14525,0,1683763181,13149.378447579998,82.26539097000204,53610.63936744001 2023-05-10,23:59:43.000,130,11027374,14645,0,1683763182,13149.311084479988,82.20194880000054,53610.49962504001 2023-05-10,23:59:44.000,130,11027512,14845,0,1683763183,13149.095522559997,82.08211359000416,53610.429753840006 2023-05-10,23:59:45.000,130,11027771,14565,0,1683763184,13149.041632079992,81.97637663999922,53610.54853488001 2023-05-10,23:59:46.000,130,11027531,14725,0,1683763185,13148.805861230001,82.12440837000031,53610.47167656001 2023-05-10,23:59:47.000,130,11027518,14645,0,1683763186,13148.819333849991,82.08916272000351,53610.49263792 2023-05-10,23:59:48.000,130,11027549,14605,0,1683763187,13148.805861230001,82.15260488999775,53610.49263792 2023-05-10,23:59:49.000,130,11027527,14525,0,1683763188,13148.812597539996,82.20194880000054,53610.33193416001 2023-05-10,23:59:50.000,130,11027781,14885,0,1683763189,13148.826070160001,82.38522617999843,53610.359882640005 2023-05-10,23:59:51.000,130,11027507,14645,0,1683763190,13148.906905880001,82.28653836000012,53610.31795992 2023-05-10,23:59:52.000,130,11027759,14365,0,1683763191,13148.920378499992,82.47686487000465,53610.408792480004 2023-05-10,23:59:54.000,130,11027557,14645,0,1683763193,13148.940587429992,82.83637050000107,53610.359882640005 2023-05-10,23:59:55.000,130,11027598,14485,0,1683763194,13149.183094589993,82.81522311000299,53610.42276672001